18/02/17,03:00:00,00,11,2, 11.8,1,1, -7.573, 10540.612, 152.687, 52421.019 18/02/17,03:00:00,01,11,2, 11.8,1,1, -7.573, 10540.609, 152.710, 52421.002 18/02/17,03:00:00,02,11,2, 11.8,1,1, -7.573, 10540.615, 152.704, 52420.885 18/02/17,03:00:00,03,11,2, 11.8,1,1, -7.573, 10540.585, 152.692, 52420.989 18/02/17,03:00:00,04,11,2, 11.8,1,1, -7.573, 10540.608, 152.724, 52420.958 18/02/17,03:00:00,05,11,2, 11.8,1,1, -7.573, 10540.617, 152.713, 52420.951 18/02/17,03:00:00,06,11,2, 11.8,1,1, -7.573, 10540.573, 152.740, 52420.985 18/02/17,03:00:00,07,11,2, 11.8,1,1, -7.573, 10540.617, 152.719, 52420.934 18/02/17,03:00:00,08,11,2, 11.8,1,1, -7.573, 10540.589, 152.740, 52420.985 18/02/17,03:00:00,09,11,2, 11.8,1,1, -7.573, 10540.581, 152.731, 52420.953 18/02/17,03:00:00,10,11,2, 11.8,1,1, -7.573, 10540.597, 152.763, 52420.986 18/02/17,03:00:00,11,11,2, 11.8,1,1, -7.573, 10540.612, 152.749, 52420.942 18/02/17,03:00:00,12,11,2, 11.8,1,1, -7.573, 10540.601, 152.756, 52420.972 18/02/17,03:00:00,13,11,2, 11.8,1,1, -7.573, 10540.601, 152.759, 52420.960 18/02/17,03:00:00,14,11,2, 11.8,1,1, -7.573, 10540.604, 152.765, 52420.874 18/02/17,03:00:00,15,11,2, 11.8,1,1, -7.573, 10540.585, 152.771, 52420.946 18/02/17,03:00:00,16,11,2, 11.8,1,1, -7.573, 10540.603, 152.782, 52420.908 18/02/17,03:00:00,17,11,2, 11.8,1,1, -7.573, 10540.591, 152.770, 52420.892 18/02/17,03:00:00,18,11,2, 11.8,1,1, -7.573, 10540.592, 152.769, 52420.933 18/02/17,03:00:00,19,11,2, 11.8,1,1, -7.573, 10540.589, 152.766, 52420.902 18/02/17,03:00:01,00,11,2, 11.9,1,1, -7.570, 10540.587, 152.766, 52420.902 18/02/17,03:00:01,01,11,2, 11.9,1,1, -7.570, 10540.593, 152.797, 52420.931 18/02/17,03:00:01,02,11,2, 11.9,1,1, -7.570, 10540.557, 152.768, 52420.902 18/02/17,03:00:01,03,11,2, 11.9,1,1, -7.570, 10540.597, 152.791, 52420.967 18/02/17,03:00:01,04,11,2, 11.9,1,1, -7.570, 10540.603, 152.800, 52420.887 18/02/17,03:00:01,05,11,2, 11.9,1,1, -7.570, 10540.578, 152.808, 52420.884 18/02/17,03:00:01,06,11,2, 11.9,1,1, -7.570, 10540.601, 152.809, 52420.929 18/02/17,03:00:01,07,11,2, 11.9,1,1, -7.570, 10540.599, 152.816, 52420.863 18/02/17,03:00:01,08,11,2, 11.9,1,1, -7.570, 10540.582, 152.834, 52420.841 18/02/17,03:00:01,09,11,2, 11.9,1,1, -7.570, 10540.597, 152.818, 52420.931 18/02/17,03:00:01,10,11,2, 11.9,1,1, -7.570, 10540.592, 152.840, 52420.867 18/02/17,03:00:01,11,11,2, 11.9,1,1, -7.570, 10540.595, 152.834, 52420.884 18/02/17,03:00:01,12,11,2, 11.9,1,1, -7.570, 10540.611, 152.842, 52420.862 18/02/17,03:00:01,13,11,2, 11.9,1,1, -7.570, 10540.605, 152.845, 52420.863 18/02/17,03:00:01,14,11,2, 11.9,1,1, -7.570, 10540.616, 152.843, 52420.964 18/02/17,03:00:01,15,11,2, 11.9,1,1, -7.570, 10540.589, 152.823, 52420.618 18/02/17,03:00:01,16,11,2, 11.9,1,1, -7.570, 10540.593, 152.861, 52420.933 18/02/17,03:00:01,17,11,2, 11.9,1,1, -7.570, 10540.652, 152.873, 52421.018 18/02/17,03:00:01,18,11,2, 11.9,1,1, -7.570, 10540.598, 152.868, 52420.840 18/02/17,03:00:01,19,11,2, 11.9,1,1, -7.570, 10540.620, 152.878, 52420.880 18/02/17,03:00:02,00,11,2, 11.8,1,1, -7.574, 10540.620, 152.878, 52420.880 18/02/17,03:00:02,01,11,2, 11.8,1,1, -7.574, 10540.600, 152.869, 52420.831 18/02/17,03:00:02,02,11,2, 11.8,1,1, -7.574, 10540.593, 152.872, 52420.896 18/02/17,03:00:02,03,11,2, 11.8,1,1, -7.574, 10540.632, 152.868, 52420.771 18/02/17,03:00:02,04,11,2, 11.8,1,1, -7.574, 10540.632, 152.870, 52420.851 18/02/17,03:00:02,05,11,2, 11.8,1,1, -7.574, 10540.649, 152.884, 52420.732 18/02/17,03:00:02,06,11,2, 11.8,1,1, -7.574, 10540.641, 152.903, 52420.868 18/02/17,03:00:02,07,11,2, 11.8,1,1, -7.574, 10540.640, 152.898, 52420.810 18/02/17,03:00:02,08,11,2, 11.8,1,1, -7.574, 10540.675, 152.882, 52420.819 18/02/17,03:00:02,09,11,2, 11.8,1,1, -7.574, 10540.659, 152.879, 52420.785 18/02/17,03:00:02,10,11,2, 11.8,1,1, -7.574, 10540.659, 152.871, 52420.847 18/02/17,03:00:02,11,11,2, 11.8,1,1, -7.574, 10540.675, 152.882, 52420.882 18/02/17,03:00:02,12,11,2, 11.8,1,1, -7.574, 10540.656, 152.872, 52420.827 18/02/17,03:00:02,13,11,2, 11.8,1,1, -7.574, 10540.669, 152.875, 52420.833 18/02/17,03:00:02,14,11,2, 11.8,1,1, -7.574, 10540.678, 152.861, 52420.571 18/02/17,03:00:02,15,11,2, 11.8,1,1, -7.574, 10540.682, 152.872, 52420.892 18/02/17,03:00:02,16,11,2, 11.8,1,1, -7.574, 10540.723, 152.860, 52420.844 18/02/17,03:00:02,17,11,2, 11.8,1,1, -7.574, 10540.724, 152.897, 52420.852 18/02/17,03:00:02,18,11,2, 11.8,1,1, -7.574, 10540.706, 152.887, 52420.783 18/02/17,03:00:02,19,11,2, 11.8,1,1, -7.574, 10540.724, 152.877, 52420.787 18/02/17,03:00:03,00,11,2, 11.8,1,1, -7.572, 10540.720, 152.877, 52420.787 18/02/17,03:00:03,01,11,2, 11.8,1,1, -7.572, 10540.730, 152.861, 52420.764 18/02/17,03:00:03,02,11,2, 11.8,1,1, -7.572, 10540.764, 152.861, 52420.729 18/02/17,03:00:03,03,11,2, 11.8,1,1, -7.572, 10540.756, 152.867, 52420.773 18/02/17,03:00:03,04,11,2, 11.8,1,1, -7.572, 10540.784, 152.843, 52420.780 18/02/17,03:00:03,05,11,2, 11.8,1,1, -7.572, 10540.781, 152.863, 52420.755 18/02/17,03:00:03,06,11,2, 11.8,1,1, -7.572, 10540.793, 152.861, 52420.761 18/02/17,03:00:03,07,11,2, 11.8,1,1, -7.572, 10540.794, 152.860, 52420.751 18/02/17,03:00:03,08,11,2, 11.8,1,1, -7.572, 10540.798, 152.823, 52420.684 18/02/17,03:00:03,09,11,2, 11.8,1,1, -7.572, 10540.826, 152.824, 52420.681 18/02/17,03:00:03,10,11,2, 11.8,1,1, -7.572, 10540.810, 152.857, 52420.699 18/02/17,03:00:03,11,11,2, 11.8,1,1, -7.572, 10540.814, 152.802, 52420.588 18/02/17,03:00:03,12,11,2, 11.8,1,1, -7.572, 10540.839, 152.815, 52420.629 18/02/17,03:00:03,13,11,2, 11.8,1,1, -7.572, 10540.803, 152.813, 52420.558 18/02/17,03:00:03,14,11,2, 11.8,1,1, -7.572, 10540.891, 152.846, 52420.685 18/02/17,03:00:03,15,11,2, 11.8,1,1, -7.572, 10540.861, 152.799, 52420.612 18/02/17,03:00:03,16,11,2, 11.8,1,1, -7.572, 10540.876, 152.841, 52420.895 18/02/17,03:00:03,17,11,2, 11.8,1,1, -7.572, 10540.885, 152.807, 52420.535 18/02/17,03:00:03,18,11,2, 11.8,1,1, -7.572, 10540.851, 152.825, 52420.556 18/02/17,03:00:03,19,11,2, 11.8,1,1, -7.572, 10540.910, 152.796, 52420.622 18/02/17,03:00:04,00,11,2, 11.8,1,1, -7.568, 10540.904, 152.796, 52420.622 18/02/17,03:00:04,01,11,2, 11.8,1,1, -7.568, 10540.924, 152.764, 52420.570 18/02/17,03:00:04,02,11,2, 11.8,1,1, -7.568, 10540.916, 152.756, 52420.544 18/02/17,03:00:04,03,11,2, 11.8,1,1, -7.568, 10540.959, 152.766, 52420.574 18/02/17,03:00:04,04,11,2, 11.8,1,1, -7.568, 10540.919, 152.764, 52420.496 18/02/17,03:00:04,05,11,2, 11.8,1,1, -7.568, 10540.949, 152.760, 52420.560 18/02/17,03:00:04,06,11,2, 11.8,1,1, -7.568, 10540.944, 152.743, 52420.464 18/02/17,03:00:04,07,11,2, 11.8,1,1, -7.568, 10540.960, 152.727, 52420.515 18/02/17,03:00:04,08,11,2, 11.8,1,1, -7.568, 10540.975, 152.734, 52420.517 18/02/17,03:00:04,09,11,2, 11.8,1,1, -7.568, 10540.966, 152.728, 52420.568 18/02/17,03:00:04,10,11,2, 11.8,1,1, -7.568, 10540.995, 152.725, 52420.501 18/02/17,03:00:04,11,11,2, 11.8,1,1, -7.568, 10540.998, 152.716, 52420.577 18/02/17,03:00:04,12,11,2, 11.8,1,1, -7.568, 10541.010, 152.715, 52420.490 18/02/17,03:00:04,13,11,2, 11.8,1,1, -7.568, 10541.003, 152.708, 52420.570 18/02/17,03:00:04,14,11,2, 11.8,1,1, -7.568, 10541.032, 152.685, 52420.540 18/02/17,03:00:04,15,11,2, 11.8,1,1, -7.568, 10541.027, 152.693, 52420.403 18/02/17,03:00:04,16,11,2, 11.8,1,1, -7.568, 10541.062, 152.685, 52420.438 18/02/17,03:00:04,17,11,2, 11.8,1,1, -7.568, 10541.054, 152.700, 52420.443 18/02/17,03:00:04,18,11,2, 11.8,1,1, -7.568, 10541.048, 152.688, 52420.487 18/02/17,03:00:04,19,11,2, 11.8,1,1, -7.568, 10541.087, 152.681, 52420.527 18/02/17,03:00:05,00,11,2, 11.9,1,1, -7.575, 10541.079, 152.681, 52420.527 18/02/17,03:00:05,01,11,2, 11.9,1,1, -7.575, 10541.099, 152.683, 52420.491 18/02/17,03:00:05,02,11,2, 11.9,1,1, -7.575, 10541.078, 152.647, 52420.415 18/02/17,03:00:05,03,11,2, 11.9,1,1, -7.575, 10541.126, 152.649, 52420.439 18/02/17,03:00:05,04,11,2, 11.9,1,1, -7.575, 10541.105, 152.657, 52420.441 18/02/17,03:00:05,05,11,2, 11.9,1,1, -7.575, 10541.138, 152.640, 52420.360 18/02/17,03:00:05,06,11,2, 11.9,1,1, -7.575, 10541.130, 152.634, 52420.452 18/02/17,03:00:05,07,11,2, 11.9,1,1, -7.575, 10541.138, 152.605, 52420.395 18/02/17,03:00:05,08,11,2, 11.9,1,1, -7.575, 10541.150, 152.612, 52420.366 18/02/17,03:00:05,09,11,2, 11.9,1,1, -7.575, 10541.144, 152.602, 52420.382 18/02/17,03:00:05,10,11,2, 11.9,1,1, -7.575, 10541.177, 152.599, 52420.545 18/02/17,03:00:05,11,11,2, 11.9,1,1, -7.575, 10541.138, 152.568, 52420.330 18/02/17,03:00:05,12,11,2, 11.9,1,1, -7.575, 10541.133, 152.590, 52420.294 18/02/17,03:00:05,13,11,2, 11.9,1,1, -7.575, 10541.169, 152.584, 52420.365 18/02/17,03:00:05,14,11,2, 11.9,1,1, -7.575, 10541.180, 152.559, 52420.334 18/02/17,03:00:05,15,11,2, 11.9,1,1, -7.575, 10541.186, 152.552, 52420.247 18/02/17,03:00:05,16,11,2, 11.9,1,1, -7.575, 10541.209, 152.557, 52420.270 18/02/17,03:00:05,17,11,2, 11.9,1,1, -7.575, 10541.195, 152.553, 52420.287 18/02/17,03:00:05,18,11,2, 11.9,1,1, -7.575, 10541.221, 152.537, 52420.316 18/02/17,03:00:05,19,11,2, 11.9,1,1, -7.575, 10541.223, 152.543, 52420.318 18/02/17,03:00:06,00,11,2, 11.9,1,1, -7.574, 10541.221, 152.543, 52420.318 18/02/17,03:00:06,01,11,2, 11.9,1,1, -7.574, 10541.243, 152.523, 52420.329 18/02/17,03:00:06,02,11,2, 11.9,1,1, -7.574, 10541.273, 152.490, 52420.229 18/02/17,03:00:06,03,11,2, 11.9,1,1, -7.574, 10541.279, 152.512, 52420.355 18/02/17,03:00:06,04,11,2, 11.9,1,1, -7.574, 10541.297, 152.490, 52420.287 18/02/17,03:00:06,05,11,2, 11.9,1,1, -7.574, 10541.313, 152.493, 52420.268 18/02/17,03:00:06,06,11,2, 11.9,1,1, -7.574, 10541.333, 152.489, 52420.262 18/02/17,03:00:06,07,11,2, 11.9,1,1, -7.574, 10541.306, 152.471, 52420.331 18/02/17,03:00:06,08,11,2, 11.9,1,1, -7.574, 10541.349, 152.473, 52420.235 18/02/17,03:00:06,09,11,2, 11.9,1,1, -7.574, 10541.287, 152.474, 52420.251 18/02/17,03:00:06,10,11,2, 11.9,1,1, -7.574, 10541.336, 152.465, 52420.236 18/02/17,03:00:06,11,11,2, 11.9,1,1, -7.574, 10541.343, 152.440, 52420.214 18/02/17,03:00:06,12,11,2, 11.9,1,1, -7.574, 10541.332, 152.463, 52420.225 18/02/17,03:00:06,13,11,2, 11.9,1,1, -7.574, 10541.365, 152.433, 52420.163 18/02/17,03:00:06,14,11,2, 11.9,1,1, -7.574, 10541.360, 152.428, 52420.258 18/02/17,03:00:06,15,11,2, 11.9,1,1, -7.574, 10541.373, 152.435, 52420.176 18/02/17,03:00:06,16,11,2, 11.9,1,1, -7.574, 10541.377, 152.421, 52420.110 18/02/17,03:00:06,17,11,2, 11.9,1,1, -7.574, 10541.388, 152.395, 52420.172 18/02/17,03:00:06,18,11,2, 11.9,1,1, -7.574, 10541.403, 152.406, 52420.204 18/02/17,03:00:06,19,11,2, 11.9,1,1, -7.574, 10541.420, 152.387, 52420.159 18/02/17,03:00:07,00,11,2, 11.9,1,1, -7.570, 10541.413, 152.387, 52420.159 18/02/17,03:00:07,01,11,2, 11.9,1,1, -7.570, 10541.424, 152.382, 52420.196 18/02/17,03:00:07,02,11,2, 11.9,1,1, -7.570, 10541.412, 152.367, 52420.084 18/02/17,03:00:07,03,11,2, 11.9,1,1, -7.570, 10541.417, 152.361, 52420.116 18/02/17,03:00:07,04,11,2, 11.9,1,1, -7.570, 10541.457, 152.370, 52420.119 18/02/17,03:00:07,05,11,2, 11.9,1,1, -7.570, 10541.475, 152.346, 52420.103 18/02/17,03:00:07,06,11,2, 11.9,1,1, -7.570, 10541.450, 152.357, 52420.137 18/02/17,03:00:07,07,11,2, 11.9,1,1, -7.570, 10541.468, 152.322, 52420.055 18/02/17,03:00:07,08,11,2, 11.9,1,1, -7.570, 10541.460, 152.330, 52420.123 18/02/17,03:00:07,09,11,2, 11.9,1,1, -7.570, 10541.499, 152.331, 52420.134 18/02/17,03:00:07,10,11,2, 11.9,1,1, -7.570, 10541.488, 152.332, 52420.117 18/02/17,03:00:07,11,11,2, 11.9,1,1, -7.570, 10541.506, 152.309, 52420.044 18/02/17,03:00:07,12,11,2, 11.9,1,1, -7.570, 10541.513, 152.304, 52420.106 18/02/17,03:00:07,13,11,2, 11.9,1,1, -7.570, 10541.521, 152.294, 52420.009 18/02/17,03:00:07,14,11,2, 11.9,1,1, -7.570, 10541.523, 152.302, 52420.052 18/02/17,03:00:07,15,11,2, 11.9,1,1, -7.570, 10541.526, 152.283, 52420.112 18/02/17,03:00:07,16,11,2, 11.9,1,1, -7.570, 10541.534, 152.279, 52420.014 18/02/17,03:00:07,17,11,2, 11.9,1,1, -7.570, 10541.526, 152.267, 52420.036 18/02/17,03:00:07,18,11,2, 11.9,1,1, -7.570, 10541.549, 152.260, 52419.946 18/02/17,03:00:07,19,11,2, 11.9,1,1, -7.570, 10541.555, 152.268, 52420.009 18/02/17,03:00:08,00,11,2, 11.8,1,1, -7.573, 10541.546, 152.268, 52420.009 18/02/17,03:00:08,01,11,2, 11.8,1,1, -7.573, 10541.576, 152.233, 52419.872 18/02/17,03:00:08,02,11,2, 11.8,1,1, -7.573, 10541.595, 152.246, 52420.089 18/02/17,03:00:08,03,11,2, 11.8,1,1, -7.573, 10541.595, 152.228, 52420.020 18/02/17,03:00:08,04,11,2, 11.8,1,1, -7.573, 10541.615, 152.216, 52420.015 18/02/17,03:00:08,05,11,2, 11.8,1,1, -7.573, 10541.615, 152.220, 52420.052 18/02/17,03:00:08,06,11,2, 11.8,1,1, -7.573, 10541.621, 152.216, 52419.954 18/02/17,03:00:08,07,11,2, 11.8,1,1, -7.573, 10541.605, 152.192, 52419.977 18/02/17,03:00:08,08,11,2, 11.8,1,1, -7.573, 10541.624, 152.205, 52419.948 18/02/17,03:00:08,09,11,2, 11.8,1,1, -7.573, 10541.625, 152.178, 52419.997 18/02/17,03:00:08,10,11,2, 11.8,1,1, -7.573, 10541.645, 152.193, 52419.982 18/02/17,03:00:08,11,11,2, 11.8,1,1, -7.573, 10541.657, 152.171, 52419.946 18/02/17,03:00:08,12,11,2, 11.8,1,1, -7.573, 10541.651, 152.191, 52419.968 18/02/17,03:00:08,13,11,2, 11.8,1,1, -7.573, 10541.676, 152.159, 52419.990 18/02/17,03:00:08,14,11,2, 11.8,1,1, -7.573, 10541.689, 152.167, 52419.886 18/02/17,03:00:08,15,11,2, 11.8,1,1, -7.573, 10541.682, 152.169, 52419.926 18/02/17,03:00:08,16,11,2, 11.8,1,1, -7.573, 10541.667, 152.143, 52419.910 18/02/17,03:00:08,17,11,2, 11.8,1,1, -7.573, 10541.667, 152.157, 52419.945 18/02/17,03:00:08,18,11,2, 11.8,1,1, -7.573, 10541.689, 152.154, 52419.910 18/02/17,03:00:08,19,11,2, 11.8,1,1, -7.573, 10541.718, 152.162, 52419.931 18/02/17,03:00:09,00,11,2, 11.8,1,1, -7.570, 10541.713, 152.162, 52419.931 18/02/17,03:00:09,01,11,2, 11.8,1,1, -7.570, 10541.716, 152.161, 52419.831 18/02/17,03:00:09,02,11,2, 11.8,1,1, -7.570, 10541.720, 152.120, 52419.878 18/02/17,03:00:09,03,11,2, 11.8,1,1, -7.570, 10541.733, 152.138, 52419.833 18/02/17,03:00:09,04,11,2, 11.8,1,1, -7.570, 10541.755, 152.133, 52419.885 18/02/17,03:00:09,05,11,2, 11.8,1,1, -7.570, 10541.755, 152.114, 52419.860 18/02/17,03:00:09,06,11,2, 11.8,1,1, -7.570, 10541.737, 152.128, 52419.863 18/02/17,03:00:09,07,11,2, 11.8,1,1, -7.570, 10541.750, 152.096, 52419.818 18/02/17,03:00:09,08,11,2, 11.8,1,1, -7.570, 10541.745, 152.093, 52419.802 18/02/17,03:00:09,09,11,2, 11.8,1,1, -7.570, 10541.764, 152.113, 52419.899 18/02/17,03:00:09,10,11,2, 11.8,1,1, -7.570, 10541.787, 152.104, 52419.837 18/02/17,03:00:09,11,11,2, 11.8,1,1, -7.570, 10541.794, 152.108, 52419.814 18/02/17,03:00:09,12,11,2, 11.8,1,1, -7.570, 10541.801, 152.096, 52419.828 18/02/17,03:00:09,13,11,2, 11.8,1,1, -7.570, 10541.779, 152.091, 52419.855 18/02/17,03:00:09,14,11,2, 11.8,1,1, -7.570, 10541.816, 152.109, 52419.874 18/02/17,03:00:09,15,11,2, 11.8,1,1, -7.570, 10541.822, 152.098, 52419.774 18/02/17,03:00:09,16,11,2, 11.8,1,1, -7.570, 10541.832, 152.063, 52419.816 18/02/17,03:00:09,17,11,2, 11.8,1,1, -7.570, 10541.823, 152.095, 52419.835 18/02/17,03:00:09,18,11,2, 11.8,1,1, -7.570, 10541.812, 152.085, 52419.794 18/02/17,03:00:09,19,11,2, 11.8,1,1, -7.570, 10541.812, 152.105, 52419.815 18/02/17,03:00:10,00,10,2, 11.8,1,1, -7.570, 10541.805, 152.105, 52419.815 18/02/17,03:00:10,01,10,2, 11.8,1,1, -7.570, 10541.822, 152.077, 52419.820 18/02/17,03:00:10,02,10,2, 11.8,1,1, -7.570, 10541.844, 152.073, 52419.759 18/02/17,03:00:10,03,10,2, 11.8,1,1, -7.570, 10541.856, 152.084, 52419.868 18/02/17,03:00:10,04,10,2, 11.8,1,1, -7.570, 10541.856, 152.097, 52419.748 18/02/17,03:00:10,05,10,2, 11.8,1,1, -7.570, 10541.851, 152.086, 52419.885 18/02/17,03:00:10,06,10,2, 11.8,1,1, -7.570, 10541.865, 152.068, 52419.732 18/02/17,03:00:10,07,10,2, 11.8,1,1, -7.570, 10541.870, 152.073, 52419.858 18/02/17,03:00:10,08,10,2, 11.8,1,1, -7.570, 10541.879, 152.063, 52419.757 18/02/17,03:00:10,09,10,2, 11.8,1,1, -7.570, 10541.862, 152.044, 52419.684 18/02/17,03:00:10,10,10,2, 11.8,1,1, -7.570, 10541.868, 152.070, 52419.760 18/02/17,03:00:10,11,10,2, 11.8,1,1, -7.570, 10541.897, 152.051, 52419.727 18/02/17,03:00:10,12,10,2, 11.8,1,1, -7.570, 10541.863, 152.056, 52419.721 18/02/17,03:00:10,13,10,2, 11.8,1,1, -7.570, 10541.904, 152.047, 52419.778 18/02/17,03:00:10,14,10,2, 11.8,1,1, -7.570, 10541.885, 152.058, 52419.709 18/02/17,03:00:10,15,10,2, 11.8,1,1, -7.570, 10541.890, 152.049, 52419.764 18/02/17,03:00:10,16,10,2, 11.8,1,1, -7.570, 10541.880, 152.067, 52419.828 18/02/17,03:00:10,17,10,2, 11.8,1,1, -7.570, 10541.930, 152.050, 52419.861 18/02/17,03:00:10,18,10,2, 11.8,1,1, -7.570, 10541.840, 152.035, 52419.801 18/02/17,03:00:10,19,10,2, 11.8,1,1, -7.570, 10541.914, 152.045, 52419.827 18/02/17,03:00:11,00,11,2, 11.9,1,1, -7.575, 10541.914, 152.045, 52419.827 18/02/17,03:00:11,01,11,2, 11.9,1,1, -7.575, 10541.920, 152.037, 52419.677 18/02/17,03:00:11,02,11,2, 11.9,1,1, -7.575, 10541.901, 152.033, 52419.696 18/02/17,03:00:11,03,11,2, 11.9,1,1, -7.575, 10541.915, 152.022, 52419.726 18/02/17,03:00:11,04,11,2, 11.9,1,1, -7.575, 10541.894, 152.031, 52419.709 18/02/17,03:00:11,05,11,2, 11.9,1,1, -7.575, 10541.887, 152.039, 52419.726 18/02/17,03:00:11,06,11,2, 11.9,1,1, -7.575, 10541.905, 152.035, 52419.714 18/02/17,03:00:11,07,11,2, 11.9,1,1, -7.575, 10541.925, 152.007, 52419.621 18/02/17,03:00:11,08,11,2, 11.9,1,1, -7.575, 10541.914, 152.032, 52419.696 18/02/17,03:00:11,09,11,2, 11.9,1,1, -7.575, 10541.913, 152.014, 52419.607 18/02/17,03:00:11,10,11,2, 11.9,1,1, -7.575, 10541.916, 152.027, 52419.701 18/02/17,03:00:11,11,11,2, 11.9,1,1, -7.575, 10541.908, 152.007, 52419.673 18/02/17,03:00:11,12,11,2, 11.9,1,1, -7.575, 10541.916, 152.027, 52419.672 18/02/17,03:00:11,13,11,2, 11.9,1,1, -7.575, 10541.942, 152.018, 52419.679 18/02/17,03:00:11,14,11,2, 11.9,1,1, -7.575, 10541.951, 152.025, 52419.592 18/02/17,03:00:11,15,11,2, 11.9,1,1, -7.575, 10541.929, 152.030, 52419.705 18/02/17,03:00:11,16,11,2, 11.9,1,1, -7.575, 10541.927, 152.002, 52419.554 18/02/17,03:00:11,17,11,2, 11.9,1,1, -7.575, 10541.939, 151.974, 52419.578 18/02/17,03:00:11,18,11,2, 11.9,1,1, -7.575, 10541.942, 152.020, 52419.627 18/02/17,03:00:11,19,11,2, 11.9,1,1, -7.575, 10541.932, 152.008, 52419.594 18/02/17,03:00:12,00,11,2, 11.9,1,1, -7.575, 10541.930, 152.008, 52419.594 18/02/17,03:00:12,01,11,2, 11.9,1,1, -7.575, 10541.945, 152.008, 52419.583 18/02/17,03:00:12,02,11,2, 11.9,1,1, -7.575, 10541.915, 152.027, 52419.616 18/02/17,03:00:12,03,11,2, 11.9,1,1, -7.575, 10541.942, 152.012, 52419.617 18/02/17,03:00:12,04,11,2, 11.9,1,1, -7.575, 10541.950, 151.988, 52419.614 18/02/17,03:00:12,05,11,2, 11.9,1,1, -7.575, 10541.925, 151.983, 52419.588 18/02/17,03:00:12,06,11,2, 11.9,1,1, -7.575, 10541.929, 151.997, 52419.526 18/02/17,03:00:12,07,11,2, 11.9,1,1, -7.575, 10541.961, 151.974, 52419.635 18/02/17,03:00:12,08,11,2, 11.9,1,1, -7.575, 10541.932, 152.006, 52419.599 18/02/17,03:00:12,09,11,2, 11.9,1,1, -7.575, 10541.957, 151.988, 52419.541 18/02/17,03:00:12,10,11,2, 11.9,1,1, -7.575, 10541.944, 151.985, 52419.593 18/02/17,03:00:12,11,11,2, 11.9,1,1, -7.575, 10541.954, 152.005, 52419.582 18/02/17,03:00:12,12,11,2, 11.9,1,1, -7.575, 10541.948, 151.990, 52419.500 18/02/17,03:00:12,13,11,2, 11.9,1,1, -7.575, 10541.945, 151.988, 52419.572 18/02/17,03:00:12,14,11,2, 11.9,1,1, -7.575, 10541.969, 151.996, 52419.638 18/02/17,03:00:12,15,11,2, 11.9,1,1, -7.575, 10541.996, 152.012, 52419.592 18/02/17,03:00:12,16,11,2, 11.9,1,1, -7.575, 10541.974, 151.960, 52419.542 18/02/17,03:00:12,17,11,2, 11.9,1,1, -7.575, 10541.960, 151.961, 52419.530 18/02/17,03:00:12,18,11,2, 11.9,1,1, -7.575, 10541.961, 151.972, 52419.567 18/02/17,03:00:12,19,11,2, 11.9,1,1, -7.575, 10541.993, 151.966, 52419.509 18/02/17,03:00:13,00,11,2, 11.9,1,1, -7.572, 10541.989, 151.966, 52419.509 18/02/17,03:00:13,01,11,2, 11.9,1,1, -7.572, 10541.991, 151.947, 52419.573 18/02/17,03:00:13,02,11,2, 11.9,1,1, -7.572, 10542.003, 151.938, 52419.463 18/02/17,03:00:13,03,11,2, 11.9,1,1, -7.572, 10541.961, 151.949, 52419.573 18/02/17,03:00:13,04,11,2, 11.9,1,1, -7.572, 10541.983, 151.941, 52419.590 18/02/17,03:00:13,05,11,2, 11.9,1,1, -7.572, 10542.004, 151.947, 52419.492 18/02/17,03:00:13,06,11,2, 11.9,1,1, -7.572, 10542.003, 151.938, 52419.512 18/02/17,03:00:13,07,11,2, 11.9,1,1, -7.572, 10542.027, 151.925, 52419.589 18/02/17,03:00:13,08,11,2, 11.9,1,1, -7.572, 10542.044, 151.929, 52419.477 18/02/17,03:00:13,09,11,2, 11.9,1,1, -7.572, 10542.033, 151.930, 52419.449 18/02/17,03:00:13,10,11,2, 11.9,1,1, -7.572, 10542.018, 151.906, 52419.470 18/02/17,03:00:13,11,11,2, 11.9,1,1, -7.572, 10542.030, 151.922, 52419.523 18/02/17,03:00:13,12,11,2, 11.9,1,1, -7.572, 10542.041, 151.907, 52419.534 18/02/17,03:00:13,13,11,2, 11.9,1,1, -7.572, 10542.035, 151.922, 52419.511 18/02/17,03:00:13,14,11,2, 11.9,1,1, -7.572, 10542.013, 151.900, 52419.464 18/02/17,03:00:13,15,11,2, 11.9,1,1, -7.572, 10542.016, 151.913, 52419.519 18/02/17,03:00:13,16,11,2, 11.9,1,1, -7.572, 10542.033, 151.918, 52419.505 18/02/17,03:00:13,17,11,2, 11.9,1,1, -7.572, 10542.026, 151.904, 52419.487 18/02/17,03:00:13,18,11,2, 11.9,1,1, -7.572, 10542.034, 151.917, 52419.482 18/02/17,03:00:13,19,11,2, 11.9,1,1, -7.572, 10541.997, 151.926, 52419.477 18/02/17,03:00:14,00,11,2, 11.8,1,1, -7.575, 10541.989, 151.926, 52419.477 18/02/17,03:00:14,01,11,2, 11.8,1,1, -7.575, 10542.042, 151.910, 52419.477 18/02/17,03:00:14,02,11,2, 11.8,1,1, -7.575, 10542.056, 151.909, 52419.490 18/02/17,03:00:14,03,11,2, 11.8,1,1, -7.575, 10542.064, 151.931, 52419.466 18/02/17,03:00:14,04,11,2, 11.8,1,1, -7.575, 10542.066, 151.895, 52419.395 18/02/17,03:00:14,05,11,2, 11.8,1,1, -7.575, 10542.046, 151.881, 52419.386 18/02/17,03:00:14,06,11,2, 11.8,1,1, -7.575, 10542.048, 151.887, 52419.443 18/02/17,03:00:14,07,11,2, 11.8,1,1, -7.575, 10542.048, 151.884, 52419.475 18/02/17,03:00:14,08,11,2, 11.8,1,1, -7.575, 10542.061, 151.896, 52419.437 18/02/17,03:00:14,09,11,2, 11.8,1,1, -7.575, 10542.041, 151.878, 52419.456 18/02/17,03:00:14,10,11,2, 11.8,1,1, -7.575, 10542.034, 151.895, 52419.442 18/02/17,03:00:14,11,11,2, 11.8,1,1, -7.575, 10542.079, 151.904, 52419.443 18/02/17,03:00:14,12,11,2, 11.8,1,1, -7.575, 10542.063, 151.897, 52419.400 18/02/17,03:00:14,13,11,2, 11.8,1,1, -7.575, 10542.060, 151.878, 52419.420 18/02/17,03:00:14,14,11,2, 11.8,1,1, -7.575, 10542.087, 151.869, 52419.479 18/02/17,03:00:14,15,11,2, 11.8,1,1, -7.575, 10542.089, 151.858, 52419.415 18/02/17,03:00:14,16,11,2, 11.8,1,1, -7.575, 10542.074, 151.849, 52419.303 18/02/17,03:00:14,17,11,2, 11.8,1,1, -7.575, 10542.085, 151.856, 52419.433 18/02/17,03:00:14,18,11,2, 11.8,1,1, -7.575, 10542.066, 151.862, 52419.349 18/02/17,03:00:14,19,11,2, 11.8,1,1, -7.575, 10542.080, 151.877, 52419.359 18/02/17,03:00:15,00,11,2, 11.8,1,1, -7.577, 10542.072, 151.877, 52419.359 18/02/17,03:00:15,01,11,2, 11.8,1,1, -7.577, 10542.084, 151.868, 52419.407 18/02/17,03:00:15,02,11,2, 11.8,1,1, -7.577, 10542.091, 151.889, 52419.399 18/02/17,03:00:15,03,11,2, 11.8,1,1, -7.577, 10542.120, 151.878, 52419.391 18/02/17,03:00:15,04,11,2, 11.8,1,1, -7.577, 10542.089, 151.862, 52419.384 18/02/17,03:00:15,05,11,2, 11.8,1,1, -7.577, 10542.112, 151.862, 52419.349 18/02/17,03:00:15,06,11,2, 11.8,1,1, -7.577, 10542.118, 151.850, 52419.335 18/02/17,03:00:15,07,11,2, 11.8,1,1, -7.577, 10542.095, 151.856, 52419.325 18/02/17,03:00:15,08,11,2, 11.8,1,1, -7.577, 10542.103, 151.866, 52419.319 18/02/17,03:00:15,09,11,2, 11.8,1,1, -7.577, 10542.116, 151.864, 52419.375 18/02/17,03:00:15,10,11,2, 11.8,1,1, -7.577, 10542.129, 151.848, 52419.299 18/02/17,03:00:15,11,11,2, 11.8,1,1, -7.577, 10542.096, 151.870, 52419.391 18/02/17,03:00:15,12,11,2, 11.8,1,1, -7.577, 10542.123, 151.847, 52419.343 18/02/17,03:00:15,13,11,2, 11.8,1,1, -7.577, 10542.125, 151.843, 52419.383 18/02/17,03:00:15,14,11,2, 11.8,1,1, -7.577, 10542.121, 151.832, 52419.329 18/02/17,03:00:15,15,11,2, 11.8,1,1, -7.577, 10542.131, 151.867, 52419.286 18/02/17,03:00:15,16,11,2, 11.8,1,1, -7.577, 10542.144, 151.852, 52419.332 18/02/17,03:00:15,17,11,2, 11.8,1,1, -7.577, 10542.137, 151.849, 52419.350 18/02/17,03:00:15,18,11,2, 11.8,1,1, -7.577, 10542.130, 151.843, 52419.346 18/02/17,03:00:15,19,11,2, 11.8,1,1, -7.577, 10542.127, 151.840, 52419.370 18/02/17,03:00:16,00,11,2, 11.9,1,1, -7.574, 10542.122, 151.840, 52419.370 18/02/17,03:00:16,01,11,2, 11.9,1,1, -7.574, 10542.140, 151.846, 52419.255 18/02/17,03:00:16,02,11,2, 11.9,1,1, -7.574, 10542.127, 151.850, 52419.361 18/02/17,03:00:16,03,11,2, 11.9,1,1, -7.574, 10542.144, 151.842, 52419.281 18/02/17,03:00:16,04,11,2, 11.9,1,1, -7.574, 10542.132, 151.837, 52419.235 18/02/17,03:00:16,05,11,2, 11.9,1,1, -7.574, 10542.150, 151.831, 52419.251 18/02/17,03:00:16,06,11,2, 11.9,1,1, -7.574, 10542.132, 151.826, 52419.253 18/02/17,03:00:16,07,11,2, 11.9,1,1, -7.574, 10542.135, 151.830, 52419.279 18/02/17,03:00:16,08,11,2, 11.9,1,1, -7.574, 10542.126, 151.857, 52419.322 18/02/17,03:00:16,09,11,2, 11.9,1,1, -7.574, 10542.147, 151.831, 52419.220 18/02/17,03:00:16,10,11,2, 11.9,1,1, -7.574, 10542.123, 151.831, 52419.292 18/02/17,03:00:16,11,11,2, 11.9,1,1, -7.574, 10542.137, 151.852, 52419.302 18/02/17,03:00:16,12,11,2, 11.9,1,1, -7.574, 10542.114, 151.825, 52419.238 18/02/17,03:00:16,13,11,2, 11.9,1,1, -7.574, 10542.115, 151.843, 52419.239 18/02/17,03:00:16,14,11,2, 11.9,1,1, -7.574, 10542.144, 151.848, 52419.363 18/02/17,03:00:16,15,11,2, 11.9,1,1, -7.574, 10542.124, 151.852, 52419.243 18/02/17,03:00:16,16,11,2, 11.9,1,1, -7.574, 10542.127, 151.843, 52419.192 18/02/17,03:00:16,17,11,2, 11.9,1,1, -7.574, 10542.102, 151.856, 52419.265 18/02/17,03:00:16,18,11,2, 11.9,1,1, -7.574, 10542.103, 151.853, 52419.208 18/02/17,03:00:16,19,11,2, 11.9,1,1, -7.574, 10542.098, 151.826, 52419.217 18/02/17,03:00:17,00,11,2, 11.9,1,1, -7.572, 10542.097, 151.826, 52419.217 18/02/17,03:00:17,01,11,2, 11.9,1,1, -7.572, 10542.100, 151.855, 52419.209 18/02/17,03:00:17,02,11,2, 11.9,1,1, -7.572, 10542.088, 151.864, 52419.265 18/02/17,03:00:17,03,11,2, 11.9,1,1, -7.572, 10542.099, 151.844, 52419.214 18/02/17,03:00:17,04,11,2, 11.9,1,1, -7.572, 10542.110, 151.844, 52419.150 18/02/17,03:00:17,05,11,2, 11.9,1,1, -7.572, 10542.112, 151.845, 52419.235 18/02/17,03:00:17,06,11,2, 11.9,1,1, -7.572, 10542.100, 151.861, 52419.253 18/02/17,03:00:17,07,11,2, 11.9,1,1, -7.572, 10542.086, 151.841, 52419.180 18/02/17,03:00:17,08,11,2, 11.9,1,1, -7.572, 10542.100, 151.860, 52419.264 18/02/17,03:00:17,09,11,2, 11.9,1,1, -7.572, 10542.108, 151.864, 52419.193 18/02/17,03:00:17,10,11,2, 11.9,1,1, -7.572, 10542.103, 151.867, 52419.198 18/02/17,03:00:17,11,11,2, 11.9,1,1, -7.572, 10542.091, 151.862, 52419.184 18/02/17,03:00:17,12,11,2, 11.9,1,1, -7.572, 10542.080, 151.858, 52419.169 18/02/17,03:00:17,13,11,2, 11.9,1,1, -7.572, 10542.060, 151.881, 52419.192 18/02/17,03:00:17,14,11,2, 11.9,1,1, -7.572, 10542.074, 151.869, 52419.215 18/02/17,03:00:17,15,11,2, 11.9,1,1, -7.572, 10542.071, 151.865, 52419.202 18/02/17,03:00:17,16,11,2, 11.9,1,1, -7.572, 10542.072, 151.855, 52419.193 18/02/17,03:00:17,17,11,2, 11.9,1,1, -7.572, 10542.062, 151.876, 52419.185 18/02/17,03:00:17,18,11,2, 11.9,1,1, -7.572, 10542.073, 151.894, 52419.270 18/02/17,03:00:17,19,11,2, 11.9,1,1, -7.572, 10542.073, 151.905, 52419.200 18/02/17,03:00:18,00,11,2, 11.9,1,1, -7.573, 10542.072, 151.905, 52419.200 18/02/17,03:00:18,01,11,2, 11.9,1,1, -7.573, 10542.052, 151.906, 52419.180 18/02/17,03:00:18,02,11,2, 11.9,1,1, -7.573, 10542.071, 151.903, 52419.247 18/02/17,03:00:18,03,11,2, 11.9,1,1, -7.573, 10542.063, 151.907, 52419.246 18/02/17,03:00:18,04,11,2, 11.9,1,1, -7.573, 10542.074, 151.932, 52419.159 18/02/17,03:00:18,05,11,2, 11.9,1,1, -7.573, 10542.054, 151.935, 52419.171 18/02/17,03:00:18,06,11,2, 11.9,1,1, -7.573, 10542.074, 151.927, 52419.243 18/02/17,03:00:18,07,11,2, 11.9,1,1, -7.573, 10542.071, 151.926, 52419.189 18/02/17,03:00:18,08,11,2, 11.9,1,1, -7.573, 10542.073, 151.937, 52419.239 18/02/17,03:00:18,09,11,2, 11.9,1,1, -7.573, 10542.079, 151.950, 52419.164 18/02/17,03:00:18,10,11,2, 11.9,1,1, -7.573, 10542.069, 151.947, 52419.231 18/02/17,03:00:18,11,11,2, 11.9,1,1, -7.573, 10542.053, 151.954, 52419.115 18/02/17,03:00:18,12,11,2, 11.9,1,1, -7.573, 10542.057, 151.954, 52419.100 18/02/17,03:00:18,13,11,2, 11.9,1,1, -7.573, 10542.036, 151.970, 52419.133 18/02/17,03:00:18,14,11,2, 11.9,1,1, -7.573, 10542.054, 151.983, 52419.166 18/02/17,03:00:18,15,11,2, 11.9,1,1, -7.573, 10542.054, 151.983, 52419.260 18/02/17,03:00:18,16,11,2, 11.9,1,1, -7.573, 10542.070, 151.977, 52419.221 18/02/17,03:00:18,17,11,2, 11.9,1,1, -7.573, 10542.064, 151.982, 52419.100 18/02/17,03:00:18,18,11,2, 11.9,1,1, -7.573, 10542.055, 151.994, 52419.205 18/02/17,03:00:18,19,11,2, 11.9,1,1, -7.573, 10542.043, 151.986, 52419.137 18/02/17,03:00:19,00,11,2, 11.9,1,1, -7.575, 10542.039, 151.986, 52419.137 18/02/17,03:00:19,01,11,2, 11.9,1,1, -7.575, 10542.033, 152.017, 52419.214 18/02/17,03:00:19,02,11,2, 11.9,1,1, -7.575, 10542.035, 151.998, 52419.088 18/02/17,03:00:19,03,11,2, 11.9,1,1, -7.575, 10542.050, 152.032, 52419.188 18/02/17,03:00:19,04,11,2, 11.9,1,1, -7.575, 10542.024, 152.012, 52419.113 18/02/17,03:00:19,05,11,2, 11.9,1,1, -7.575, 10542.015, 152.025, 52419.156 18/02/17,03:00:19,06,11,2, 11.9,1,1, -7.575, 10542.029, 152.031, 52419.172 18/02/17,03:00:19,07,11,2, 11.9,1,1, -7.575, 10542.029, 152.025, 52419.166 18/02/17,03:00:19,08,11,2, 11.9,1,1, -7.575, 10542.025, 152.062, 52419.204 18/02/17,03:00:19,09,11,2, 11.9,1,1, -7.575, 10542.008, 152.044, 52419.192 18/02/17,03:00:19,10,11,2, 11.9,1,1, -7.575, 10542.005, 152.055, 52419.146 18/02/17,03:00:19,11,11,2, 11.9,1,1, -7.575, 10542.014, 152.043, 52419.197 18/02/17,03:00:19,12,11,2, 11.9,1,1, -7.575, 10542.007, 152.072, 52419.152 18/02/17,03:00:19,13,11,2, 11.9,1,1, -7.575, 10542.006, 152.076, 52419.186 18/02/17,03:00:19,14,11,2, 11.9,1,1, -7.575, 10542.015, 152.058, 52419.176 18/02/17,03:00:19,15,11,2, 11.9,1,1, -7.575, 10542.011, 152.057, 52419.179 18/02/17,03:00:19,16,11,2, 11.9,1,1, -7.575, 10541.995, 152.073, 52419.083 18/02/17,03:00:19,17,11,2, 11.9,1,1, -7.575, 10542.006, 152.064, 52419.132 18/02/17,03:00:19,18,11,2, 11.9,1,1, -7.575, 10541.998, 152.082, 52419.111 18/02/17,03:00:19,19,11,2, 11.9,1,1, -7.575, 10541.989, 152.074, 52419.113 18/02/17,03:00:20,00,11,2, 11.9,1,1, -7.571, 10541.989, 152.074, 52419.113 18/02/17,03:00:20,01,11,2, 11.9,1,1, -7.571, 10541.956, 152.079, 52419.082 18/02/17,03:00:20,02,11,2, 11.9,1,1, -7.571, 10541.956, 152.075, 52419.155 18/02/17,03:00:20,03,11,2, 11.9,1,1, -7.571, 10541.978, 152.098, 52419.239 18/02/17,03:00:20,04,11,2, 11.9,1,1, -7.571, 10541.984, 152.093, 52419.115 18/02/17,03:00:20,05,11,2, 11.9,1,1, -7.571, 10541.960, 152.110, 52419.152 18/02/17,03:00:20,06,11,2, 11.9,1,1, -7.571, 10541.944, 152.107, 52419.114 18/02/17,03:00:20,07,11,2, 11.9,1,1, -7.571, 10541.979, 152.085, 52419.105 18/02/17,03:00:20,08,11,2, 11.9,1,1, -7.571, 10541.947, 152.124, 52419.095 18/02/17,03:00:20,09,11,2, 11.9,1,1, -7.571, 10541.933, 152.126, 52419.123 18/02/17,03:00:20,10,11,2, 11.9,1,1, -7.571, 10541.946, 152.121, 52419.118 18/02/17,03:00:20,11,11,2, 11.9,1,1, -7.571, 10541.928, 152.143, 52419.148 18/02/17,03:00:20,12,11,2, 11.9,1,1, -7.571, 10541.911, 152.097, 52419.183 18/02/17,03:00:20,13,11,2, 11.9,1,1, -7.571, 10541.926, 152.155, 52419.088 18/02/17,03:00:20,14,11,2, 11.9,1,1, -7.571, 10541.909, 152.148, 52419.139 18/02/17,03:00:20,15,11,2, 11.9,1,1, -7.571, 10541.897, 152.158, 52419.202 18/02/17,03:00:20,16,11,2, 11.9,1,1, -7.571, 10541.912, 152.162, 52419.177 18/02/17,03:00:20,17,11,2, 11.9,1,1, -7.571, 10541.908, 152.132, 52419.081 18/02/17,03:00:20,18,11,2, 11.9,1,1, -7.571, 10541.893, 152.150, 52419.141 18/02/17,03:00:20,19,11,2, 11.9,1,1, -7.571, 10541.917, 152.135, 52419.113 18/02/17,03:00:21,00,11,2, 11.9,1,1, -7.575, 10541.914, 152.135, 52419.113 18/02/17,03:00:21,01,11,2, 11.9,1,1, -7.575, 10541.895, 152.169, 52419.119 18/02/17,03:00:21,02,11,2, 11.9,1,1, -7.575, 10541.888, 152.150, 52419.166 18/02/17,03:00:21,03,11,2, 11.9,1,1, -7.575, 10541.905, 152.170, 52419.208 18/02/17,03:00:21,04,11,2, 11.9,1,1, -7.575, 10541.895, 152.160, 52419.153 18/02/17,03:00:21,05,11,2, 11.9,1,1, -7.575, 10541.897, 152.153, 52419.125 18/02/17,03:00:21,06,11,2, 11.9,1,1, -7.575, 10541.879, 152.164, 52419.171 18/02/17,03:00:21,07,11,2, 11.9,1,1, -7.575, 10541.879, 152.157, 52419.105 18/02/17,03:00:21,08,11,2, 11.9,1,1, -7.575, 10541.883, 152.168, 52419.057 18/02/17,03:00:21,09,11,2, 11.9,1,1, -7.575, 10541.866, 152.168, 52419.126 18/02/17,03:00:21,10,11,2, 11.9,1,1, -7.575, 10541.848, 152.173, 52419.130 18/02/17,03:00:21,11,11,2, 11.9,1,1, -7.575, 10541.840, 152.178, 52419.067 18/02/17,03:00:21,12,11,2, 11.9,1,1, -7.575, 10541.869, 152.170, 52419.145 18/02/17,03:00:21,13,11,2, 11.9,1,1, -7.575, 10541.839, 152.171, 52419.041 18/02/17,03:00:21,14,11,2, 11.9,1,1, -7.575, 10541.808, 152.189, 52419.153 18/02/17,03:00:21,15,11,2, 11.9,1,1, -7.575, 10541.829, 152.186, 52419.125 18/02/17,03:00:21,16,11,2, 11.9,1,1, -7.575, 10541.832, 152.199, 52419.160 18/02/17,03:00:21,17,11,2, 11.9,1,1, -7.575, 10541.841, 152.202, 52419.138 18/02/17,03:00:21,18,11,2, 11.9,1,1, -7.575, 10541.834, 152.208, 52419.091 18/02/17,03:00:21,19,11,2, 11.9,1,1, -7.575, 10541.805, 152.201, 52419.086 18/02/17,03:00:22,00,11,2, 11.9,1,1, -7.575, 10541.797, 152.201, 52419.086 18/02/17,03:00:22,01,11,2, 11.9,1,1, -7.575, 10541.801, 152.230, 52419.114 18/02/17,03:00:22,02,11,2, 11.9,1,1, -7.575, 10541.803, 152.221, 52419.051 18/02/17,03:00:22,03,11,2, 11.9,1,1, -7.575, 10541.795, 152.213, 52419.148 18/02/17,03:00:22,04,11,2, 11.9,1,1, -7.575, 10541.793, 152.230, 52419.086 18/02/17,03:00:22,05,11,2, 11.9,1,1, -7.575, 10541.770, 152.244, 52419.155 18/02/17,03:00:22,06,11,2, 11.9,1,1, -7.575, 10541.791, 152.239, 52419.067 18/02/17,03:00:22,07,11,2, 11.9,1,1, -7.575, 10541.769, 152.247, 52419.102 18/02/17,03:00:22,08,11,2, 11.9,1,1, -7.575, 10541.778, 152.239, 52419.144 18/02/17,03:00:22,09,11,2, 11.9,1,1, -7.575, 10541.739, 152.256, 52419.133 18/02/17,03:00:22,10,11,2, 11.9,1,1, -7.575, 10541.743, 152.256, 52419.083 18/02/17,03:00:22,11,11,2, 11.9,1,1, -7.575, 10541.754, 152.268, 52419.077 18/02/17,03:00:22,12,11,2, 11.9,1,1, -7.575, 10541.737, 152.262, 52419.148 18/02/17,03:00:22,13,11,2, 11.9,1,1, -7.575, 10541.726, 152.288, 52419.045 18/02/17,03:00:22,14,11,2, 11.9,1,1, -7.575, 10541.723, 152.275, 52419.067 18/02/17,03:00:22,15,11,2, 11.9,1,1, -7.575, 10541.699, 152.264, 52419.095 18/02/17,03:00:22,16,11,2, 11.9,1,1, -7.575, 10541.701, 152.297, 52419.134 18/02/17,03:00:22,17,11,2, 11.9,1,1, -7.575, 10541.679, 152.283, 52419.155 18/02/17,03:00:22,18,11,2, 11.9,1,1, -7.575, 10541.702, 152.274, 52419.157 18/02/17,03:00:22,19,11,2, 11.9,1,1, -7.575, 10541.686, 152.275, 52419.098 18/02/17,03:00:23,00,11,2, 11.9,1,1, -7.576, 10541.680, 152.275, 52419.098 18/02/17,03:00:23,01,11,2, 11.9,1,1, -7.576, 10541.656, 152.285, 52419.118 18/02/17,03:00:23,02,11,2, 11.9,1,1, -7.576, 10541.641, 152.312, 52419.123 18/02/17,03:00:23,03,11,2, 11.9,1,1, -7.576, 10541.661, 152.280, 52419.085 18/02/17,03:00:23,04,11,2, 11.9,1,1, -7.576, 10541.605, 152.291, 52418.956 18/02/17,03:00:23,05,11,2, 11.9,1,1, -7.576, 10541.645, 152.329, 52419.276 18/02/17,03:00:23,06,11,2, 11.9,1,1, -7.576, 10541.642, 152.300, 52419.201 18/02/17,03:00:23,07,11,2, 11.9,1,1, -7.576, 10541.622, 152.324, 52419.190 18/02/17,03:00:23,08,11,2, 11.9,1,1, -7.576, 10541.640, 152.331, 52419.140 18/02/17,03:00:23,09,11,2, 11.9,1,1, -7.576, 10541.608, 152.316, 52419.130 18/02/17,03:00:23,10,11,2, 11.9,1,1, -7.576, 10541.580, 152.316, 52419.074 18/02/17,03:00:23,11,11,2, 11.9,1,1, -7.576, 10541.577, 152.336, 52419.231 18/02/17,03:00:23,12,11,2, 11.9,1,1, -7.576, 10541.551, 152.344, 52419.148 18/02/17,03:00:23,13,11,2, 11.9,1,1, -7.576, 10541.549, 152.363, 52419.219 18/02/17,03:00:23,14,11,2, 11.9,1,1, -7.576, 10541.524, 152.372, 52419.182 18/02/17,03:00:23,15,11,2, 11.9,1,1, -7.576, 10541.525, 152.366, 52419.232 18/02/17,03:00:23,16,11,2, 11.9,1,1, -7.576, 10541.513, 152.373, 52419.173 18/02/17,03:00:23,17,11,2, 11.9,1,1, -7.576, 10541.510, 152.397, 52419.124 18/02/17,03:00:23,18,11,2, 11.9,1,1, -7.576, 10541.491, 152.395, 52419.195 18/02/17,03:00:23,19,11,2, 11.9,1,1, -7.576, 10541.510, 152.400, 52419.238 18/02/17,03:00:24,00,11,2, 11.9,1,1, -7.576, 10541.505, 152.400, 52419.238 18/02/17,03:00:24,01,11,2, 11.9,1,1, -7.576, 10541.494, 152.408, 52419.135 18/02/17,03:00:24,02,11,2, 11.9,1,1, -7.576, 10541.450, 152.393, 52419.123 18/02/17,03:00:24,03,11,2, 11.9,1,1, -7.576, 10541.455, 152.394, 52419.149 18/02/17,03:00:24,04,11,2, 11.9,1,1, -7.576, 10541.443, 152.413, 52419.121 18/02/17,03:00:24,05,11,2, 11.9,1,1, -7.576, 10541.452, 152.426, 52419.164 18/02/17,03:00:24,06,11,2, 11.9,1,1, -7.576, 10541.441, 152.436, 52419.193 18/02/17,03:00:24,07,11,2, 11.9,1,1, -7.576, 10541.455, 152.438, 52419.198 18/02/17,03:00:24,08,11,2, 11.9,1,1, -7.576, 10541.420, 152.442, 52419.216 18/02/17,03:00:24,09,11,2, 11.9,1,1, -7.576, 10541.437, 152.453, 52419.153 18/02/17,03:00:24,10,11,2, 11.9,1,1, -7.576, 10541.401, 152.434, 52419.132 18/02/17,03:00:24,11,11,2, 11.9,1,1, -7.576, 10541.389, 152.466, 52419.168 18/02/17,03:00:24,12,11,2, 11.9,1,1, -7.576, 10541.360, 152.466, 52419.185 18/02/17,03:00:24,13,11,2, 11.9,1,1, -7.576, 10541.376, 152.483, 52419.207 18/02/17,03:00:24,14,11,2, 11.9,1,1, -7.576, 10541.377, 152.496, 52419.214 18/02/17,03:00:24,15,11,2, 11.9,1,1, -7.576, 10541.358, 152.506, 52419.153 18/02/17,03:00:24,16,11,2, 11.9,1,1, -7.576, 10541.330, 152.489, 52419.131 18/02/17,03:00:24,17,11,2, 11.9,1,1, -7.576, 10541.335, 152.522, 52419.177 18/02/17,03:00:24,18,11,2, 11.9,1,1, -7.576, 10541.310, 152.510, 52419.189 18/02/17,03:00:24,19,11,2, 11.9,1,1, -7.576, 10541.300, 152.526, 52419.218 18/02/17,03:00:25,00,11,2, 11.8,1,1, -7.577, 10541.296, 152.526, 52419.218 18/02/17,03:00:25,01,11,2, 11.8,1,1, -7.577, 10541.294, 152.521, 52419.108 18/02/17,03:00:25,02,11,2, 11.8,1,1, -7.577, 10541.331, 152.518, 52419.149 18/02/17,03:00:25,03,11,2, 11.8,1,1, -7.577, 10541.276, 152.547, 52419.146 18/02/17,03:00:25,04,11,2, 11.8,1,1, -7.577, 10541.238, 152.544, 52419.143 18/02/17,03:00:25,05,11,2, 11.8,1,1, -7.577, 10541.229, 152.530, 52419.175 18/02/17,03:00:25,06,11,2, 11.8,1,1, -7.577, 10541.268, 152.551, 52419.115 18/02/17,03:00:25,07,11,2, 11.8,1,1, -7.577, 10541.219, 152.603, 52419.198 18/02/17,03:00:25,08,11,2, 11.8,1,1, -7.577, 10541.231, 152.581, 52419.162 18/02/17,03:00:25,09,11,2, 11.8,1,1, -7.577, 10541.215, 152.626, 52419.181 18/02/17,03:00:25,10,11,2, 11.8,1,1, -7.577, 10541.159, 152.606, 52419.302 18/02/17,03:00:25,11,11,2, 11.8,1,1, -7.577, 10541.248, 152.624, 52419.269 18/02/17,03:00:25,12,11,2, 11.8,1,1, -7.577, 10541.200, 152.626, 52419.210 18/02/17,03:00:25,13,11,2, 11.8,1,1, -7.577, 10541.172, 152.646, 52419.178 18/02/17,03:00:25,14,11,2, 11.8,1,1, -7.577, 10541.168, 152.643, 52419.258 18/02/17,03:00:25,15,11,2, 11.8,1,1, -7.577, 10541.154, 152.671, 52419.212 18/02/17,03:00:25,16,11,2, 11.8,1,1, -7.577, 10541.150, 152.677, 52419.256 18/02/17,03:00:25,17,11,2, 11.8,1,1, -7.577, 10541.141, 152.671, 52419.202 18/02/17,03:00:25,18,11,2, 11.8,1,1, -7.577, 10541.125, 152.684, 52419.330 18/02/17,03:00:25,19,11,2, 11.8,1,1, -7.577, 10541.101, 152.691, 52419.306 18/02/17,03:00:26,00,11,2, 11.8,1,1, -7.574, 10541.096, 152.691, 52419.306 18/02/17,03:00:26,01,11,2, 11.8,1,1, -7.574, 10541.063, 152.715, 52419.306 18/02/17,03:00:26,02,11,2, 11.8,1,1, -7.574, 10541.084, 152.719, 52419.265 18/02/17,03:00:26,03,11,2, 11.8,1,1, -7.574, 10541.049, 152.725, 52419.327 18/02/17,03:00:26,04,11,2, 11.8,1,1, -7.574, 10541.039, 152.704, 52419.195 18/02/17,03:00:26,05,11,2, 11.8,1,1, -7.574, 10541.015, 152.724, 52419.302 18/02/17,03:00:26,06,11,2, 11.8,1,1, -7.574, 10540.999, 152.745, 52419.251 18/02/17,03:00:26,07,11,2, 11.8,1,1, -7.574, 10541.009, 152.745, 52419.272 18/02/17,03:00:26,08,11,2, 11.8,1,1, -7.574, 10540.992, 152.746, 52419.288 18/02/17,03:00:26,09,11,2, 11.8,1,1, -7.574, 10540.986, 152.764, 52419.236 18/02/17,03:00:26,10,11,2, 11.8,1,1, -7.574, 10540.971, 152.774, 52419.228 18/02/17,03:00:26,11,11,2, 11.8,1,1, -7.574, 10540.964, 152.775, 52419.251 18/02/17,03:00:26,12,11,2, 11.8,1,1, -7.574, 10540.965, 152.806, 52419.235 18/02/17,03:00:26,13,11,2, 11.8,1,1, -7.574, 10540.940, 152.788, 52419.273 18/02/17,03:00:26,14,11,2, 11.8,1,1, -7.574, 10540.937, 152.795, 52419.254 18/02/17,03:00:26,15,11,2, 11.8,1,1, -7.574, 10540.896, 152.820, 52419.263 18/02/17,03:00:26,16,11,2, 11.8,1,1, -7.574, 10540.899, 152.828, 52419.297 18/02/17,03:00:26,17,11,2, 11.8,1,1, -7.574, 10540.882, 152.803, 52419.309 18/02/17,03:00:26,18,11,2, 11.8,1,1, -7.574, 10540.875, 152.851, 52419.245 18/02/17,03:00:26,19,11,2, 11.8,1,1, -7.574, 10540.856, 152.849, 52419.300 18/02/17,03:00:27,00,11,2, 11.9,1,1, -7.576, 10540.854, 152.849, 52419.300 18/02/17,03:00:27,01,11,2, 11.9,1,1, -7.576, 10540.825, 152.841, 52419.213 18/02/17,03:00:27,02,11,2, 11.9,1,1, -7.576, 10540.824, 152.839, 52419.318 18/02/17,03:00:27,03,11,2, 11.9,1,1, -7.576, 10540.777, 152.847, 52419.223 18/02/17,03:00:27,04,11,2, 11.9,1,1, -7.576, 10540.757, 152.856, 52419.257 18/02/17,03:00:27,05,11,2, 11.9,1,1, -7.576, 10540.757, 152.874, 52419.301 18/02/17,03:00:27,06,11,2, 11.9,1,1, -7.576, 10540.759, 152.888, 52419.284 18/02/17,03:00:27,07,11,2, 11.9,1,1, -7.576, 10540.733, 152.889, 52419.332 18/02/17,03:00:27,08,11,2, 11.9,1,1, -7.576, 10540.733, 152.892, 52419.309 18/02/17,03:00:27,09,11,2, 11.9,1,1, -7.576, 10540.688, 152.876, 52419.193 18/02/17,03:00:27,10,11,2, 11.9,1,1, -7.576, 10540.655, 152.921, 52419.242 18/02/17,03:00:27,11,11,2, 11.9,1,1, -7.576, 10540.682, 152.912, 52419.249 18/02/17,03:00:27,12,11,2, 11.9,1,1, -7.576, 10540.679, 152.924, 52419.340 18/02/17,03:00:27,13,11,2, 11.9,1,1, -7.576, 10540.641, 152.915, 52419.273 18/02/17,03:00:27,14,11,2, 11.9,1,1, -7.576, 10540.631, 152.935, 52419.334 18/02/17,03:00:27,15,11,2, 11.9,1,1, -7.576, 10540.618, 152.926, 52419.340 18/02/17,03:00:27,16,11,2, 11.9,1,1, -7.576, 10540.602, 152.955, 52419.290 18/02/17,03:00:27,17,11,2, 11.9,1,1, -7.576, 10540.568, 152.942, 52419.318 18/02/17,03:00:27,18,11,2, 11.9,1,1, -7.576, 10540.570, 152.985, 52419.344 18/02/17,03:00:27,19,11,2, 11.9,1,1, -7.576, 10540.550, 152.960, 52419.276 18/02/17,03:00:28,00,11,2, 11.9,1,1, -7.574, 10540.545, 152.960, 52419.276 18/02/17,03:00:28,01,11,2, 11.9,1,1, -7.574, 10540.528, 153.001, 52419.351 18/02/17,03:00:28,02,11,2, 11.9,1,1, -7.574, 10540.547, 153.014, 52419.348 18/02/17,03:00:28,03,11,2, 11.9,1,1, -7.574, 10540.503, 153.010, 52419.272 18/02/17,03:00:28,04,11,2, 11.9,1,1, -7.574, 10540.482, 152.992, 52419.295 18/02/17,03:00:28,05,11,2, 11.9,1,1, -7.574, 10540.455, 152.992, 52419.303 18/02/17,03:00:28,06,11,2, 11.9,1,1, -7.574, 10540.425, 152.981, 52418.972 18/02/17,03:00:28,07,11,2, 11.9,1,1, -7.574, 10540.391, 152.998, 52419.306 18/02/17,03:00:28,08,11,2, 11.9,1,1, -7.574, 10540.417, 153.018, 52419.341 18/02/17,03:00:28,09,11,2, 11.9,1,1, -7.574, 10540.354, 152.999, 52419.285 18/02/17,03:00:28,10,11,2, 11.9,1,1, -7.574, 10540.353, 153.002, 52419.350 18/02/17,03:00:28,11,11,2, 11.9,1,1, -7.574, 10540.377, 153.015, 52419.350 18/02/17,03:00:28,12,11,2, 11.9,1,1, -7.574, 10540.350, 153.015, 52419.324 18/02/17,03:00:28,13,11,2, 11.9,1,1, -7.574, 10540.320, 153.011, 52419.278 18/02/17,03:00:28,14,11,2, 11.9,1,1, -7.574, 10540.289, 153.032, 52419.302 18/02/17,03:00:28,15,11,2, 11.9,1,1, -7.574, 10540.311, 153.039, 52419.298 18/02/17,03:00:28,16,11,2, 11.9,1,1, -7.574, 10540.278, 153.033, 52419.286 18/02/17,03:00:28,17,11,2, 11.9,1,1, -7.574, 10540.268, 153.033, 52419.325 18/02/17,03:00:28,18,11,2, 11.9,1,1, -7.574, 10540.222, 153.027, 52419.309 18/02/17,03:00:28,19,11,2, 11.9,1,1, -7.574, 10540.222, 153.045, 52419.312 18/02/17,03:00:29,00,11,2, 11.9,1,1, -7.573, 10540.220, 153.045, 52419.312 18/02/17,03:00:29,01,11,2, 11.9,1,1, -7.573, 10540.181, 153.044, 52419.309 18/02/17,03:00:29,02,11,2, 11.9,1,1, -7.573, 10540.177, 153.052, 52419.341 18/02/17,03:00:29,03,11,2, 11.9,1,1, -7.573, 10540.150, 153.050, 52419.344 18/02/17,03:00:29,04,11,2, 11.9,1,1, -7.573, 10540.118, 153.065, 52419.418 18/02/17,03:00:29,05,11,2, 11.9,1,1, -7.573, 10540.108, 153.070, 52419.365 18/02/17,03:00:29,06,11,2, 11.9,1,1, -7.573, 10540.083, 153.078, 52419.376 18/02/17,03:00:29,07,11,2, 11.9,1,1, -7.573, 10540.093, 153.079, 52419.394 18/02/17,03:00:29,08,11,2, 11.9,1,1, -7.573, 10540.071, 153.060, 52419.349 18/02/17,03:00:29,09,11,2, 11.9,1,1, -7.573, 10540.017, 153.082, 52419.275 18/02/17,03:00:29,10,11,2, 11.9,1,1, -7.573, 10540.033, 153.086, 52419.281 18/02/17,03:00:29,11,11,2, 11.9,1,1, -7.573, 10539.996, 153.090, 52419.279 18/02/17,03:00:29,12,11,2, 11.9,1,1, -7.573, 10539.967, 153.109, 52419.306 18/02/17,03:00:29,13,11,2, 11.9,1,1, -7.573, 10539.973, 153.100, 52419.375 18/02/17,03:00:29,14,11,2, 11.9,1,1, -7.573, 10539.998, 153.115, 52419.141 18/02/17,03:00:29,15,11,2, 11.9,1,1, -7.573, 10539.903, 153.105, 52419.307 18/02/17,03:00:29,16,11,2, 11.9,1,1, -7.573, 10539.885, 153.103, 52419.317 18/02/17,03:00:29,17,11,2, 11.9,1,1, -7.573, 10539.891, 153.121, 52419.328 18/02/17,03:00:29,18,11,2, 11.9,1,1, -7.573, 10539.851, 153.143, 52419.478 18/02/17,03:00:29,19,11,2, 11.9,1,1, -7.573, 10539.869, 153.113, 52419.187 18/02/17,03:00:30,00,11,2, 11.9,1,1, -7.574, 10539.861, 153.113, 52419.187 18/02/17,03:00:30,01,11,2, 11.9,1,1, -7.574, 10539.783, 153.128, 52419.309 18/02/17,03:00:30,02,11,2, 11.9,1,1, -7.574, 10539.770, 153.125, 52419.309 18/02/17,03:00:30,03,11,2, 11.9,1,1, -7.574, 10539.745, 153.134, 52419.383 18/02/17,03:00:30,04,11,2, 11.9,1,1, -7.574, 10539.701, 153.162, 52419.431 18/02/17,03:00:30,05,11,2, 11.9,1,1, -7.574, 10539.700, 153.187, 52419.402 18/02/17,03:00:30,06,11,2, 11.9,1,1, -7.574, 10539.675, 153.205, 52419.465 18/02/17,03:00:30,07,11,2, 11.9,1,1, -7.574, 10539.672, 153.187, 52419.324 18/02/17,03:00:30,08,11,2, 11.9,1,1, -7.574, 10539.649, 153.201, 52419.412 18/02/17,03:00:30,09,11,2, 11.9,1,1, -7.574, 10539.606, 153.203, 52419.418 18/02/17,03:00:30,10,11,2, 11.9,1,1, -7.574, 10539.578, 153.196, 52419.376 18/02/17,03:00:30,11,11,2, 11.9,1,1, -7.574, 10539.591, 153.206, 52419.378 18/02/17,03:00:30,12,11,2, 11.9,1,1, -7.574, 10539.566, 153.181, 52419.370 18/02/17,03:00:30,13,11,2, 11.9,1,1, -7.574, 10539.543, 153.219, 52419.390 18/02/17,03:00:30,14,11,2, 11.9,1,1, -7.574, 10539.506, 153.211, 52419.337 18/02/17,03:00:30,15,11,2, 11.9,1,1, -7.574, 10539.500, 153.250, 52419.413 18/02/17,03:00:30,16,11,2, 11.9,1,1, -7.574, 10539.451, 153.239, 52419.359 18/02/17,03:00:30,17,11,2, 11.9,1,1, -7.574, 10539.452, 153.241, 52419.426 18/02/17,03:00:30,18,11,2, 11.9,1,1, -7.574, 10539.426, 153.268, 52419.339 18/02/17,03:00:30,19,11,2, 11.9,1,1, -7.574, 10539.377, 153.277, 52419.426 18/02/17,03:00:31,00,11,2, 11.9,1,1, -7.570, 10539.377, 153.277, 52419.426 18/02/17,03:00:31,01,11,2, 11.9,1,1, -7.570, 10539.352, 153.299, 52419.474 18/02/17,03:00:31,02,11,2, 11.9,1,1, -7.570, 10539.346, 153.289, 52419.371 18/02/17,03:00:31,03,11,2, 11.9,1,1, -7.570, 10539.326, 153.302, 52419.462 18/02/17,03:00:31,04,11,2, 11.9,1,1, -7.570, 10539.315, 153.307, 52419.433 18/02/17,03:00:31,05,11,2, 11.9,1,1, -7.570, 10539.263, 153.289, 52419.418 18/02/17,03:00:31,06,11,2, 11.9,1,1, -7.570, 10539.263, 153.328, 52419.494 18/02/17,03:00:31,07,11,2, 11.9,1,1, -7.570, 10539.212, 153.303, 52419.435 18/02/17,03:00:31,08,11,2, 11.9,1,1, -7.570, 10539.206, 153.351, 52419.452 18/02/17,03:00:31,09,11,2, 11.9,1,1, -7.570, 10539.196, 153.340, 52419.407 18/02/17,03:00:31,10,11,2, 11.9,1,1, -7.570, 10539.162, 153.347, 52419.419 18/02/17,03:00:31,11,11,2, 11.9,1,1, -7.570, 10539.128, 153.355, 52419.480 18/02/17,03:00:31,12,11,2, 11.9,1,1, -7.570, 10539.129, 153.368, 52419.518 18/02/17,03:00:31,13,11,2, 11.9,1,1, -7.570, 10539.116, 153.347, 52419.464 18/02/17,03:00:31,14,11,2, 11.9,1,1, -7.570, 10539.075, 153.385, 52419.645 18/02/17,03:00:31,15,11,2, 11.9,1,1, -7.570, 10539.038, 153.382, 52419.555 18/02/17,03:00:31,16,11,2, 11.9,1,1, -7.570, 10539.054, 153.412, 52419.514 18/02/17,03:00:31,17,11,2, 11.9,1,1, -7.570, 10539.006, 153.388, 52419.439 18/02/17,03:00:31,18,11,2, 11.9,1,1, -7.570, 10538.967, 153.399, 52419.455 18/02/17,03:00:31,19,11,2, 11.9,1,1, -7.570, 10538.976, 153.434, 52419.694 18/02/17,03:00:32,00,10,2, 11.8,1,1, -7.570, 10538.968, 153.434, 52419.694 18/02/17,03:00:32,01,10,2, 11.8,1,1, -7.570, 10538.926, 153.413, 52419.515 18/02/17,03:00:32,02,10,2, 11.8,1,1, -7.570, 10538.904, 153.454, 52419.545 18/02/17,03:00:32,03,10,2, 11.8,1,1, -7.570, 10538.897, 153.440, 52419.518 18/02/17,03:00:32,04,10,2, 11.8,1,1, -7.570, 10538.901, 153.450, 52419.619 18/02/17,03:00:32,05,10,2, 11.8,1,1, -7.570, 10538.825, 153.455, 52419.544 18/02/17,03:00:32,06,10,2, 11.8,1,1, -7.570, 10538.848, 153.475, 52419.554 18/02/17,03:00:32,07,10,2, 11.8,1,1, -7.570, 10538.821, 153.480, 52419.512 18/02/17,03:00:32,08,10,2, 11.8,1,1, -7.570, 10538.801, 153.485, 52419.522 18/02/17,03:00:32,09,10,2, 11.8,1,1, -7.570, 10538.753, 153.510, 52419.591 18/02/17,03:00:32,10,10,2, 11.8,1,1, -7.570, 10538.737, 153.516, 52419.516 18/02/17,03:00:32,11,10,2, 11.8,1,1, -7.570, 10538.721, 153.549, 52419.501 18/02/17,03:00:32,12,10,2, 11.8,1,1, -7.570, 10538.714, 153.540, 52419.591 18/02/17,03:00:32,13,10,2, 11.8,1,1, -7.570, 10538.706, 153.536, 52419.546 18/02/17,03:00:32,14,10,2, 11.8,1,1, -7.570, 10538.673, 153.568, 52419.613 18/02/17,03:00:32,15,10,2, 11.8,1,1, -7.570, 10538.680, 153.578, 52419.614 18/02/17,03:00:32,16,10,2, 11.8,1,1, -7.570, 10538.630, 153.594, 52419.624 18/02/17,03:00:32,17,10,2, 11.8,1,1, -7.570, 10538.626, 153.575, 52419.529 18/02/17,03:00:32,18,10,2, 11.8,1,1, -7.570, 10538.624, 153.591, 52419.626 18/02/17,03:00:32,19,10,2, 11.8,1,1, -7.570, 10538.585, 153.621, 52419.639 18/02/17,03:00:33,00,11,2, 11.9,1,1, -7.572, 10538.584, 153.621, 52419.639 18/02/17,03:00:33,01,11,2, 11.9,1,1, -7.572, 10538.546, 153.618, 52419.553 18/02/17,03:00:33,02,11,2, 11.9,1,1, -7.572, 10538.521, 153.612, 52419.603 18/02/17,03:00:33,03,11,2, 11.9,1,1, -7.572, 10538.496, 153.629, 52419.637 18/02/17,03:00:33,04,11,2, 11.9,1,1, -7.572, 10538.485, 153.631, 52419.647 18/02/17,03:00:33,05,11,2, 11.9,1,1, -7.572, 10538.487, 153.677, 52419.699 18/02/17,03:00:33,06,11,2, 11.9,1,1, -7.572, 10538.476, 153.672, 52419.626 18/02/17,03:00:33,07,11,2, 11.9,1,1, -7.572, 10538.430, 153.673, 52419.626 18/02/17,03:00:33,08,11,2, 11.9,1,1, -7.572, 10538.398, 153.673, 52419.743 18/02/17,03:00:33,09,11,2, 11.9,1,1, -7.572, 10538.424, 153.660, 52419.552 18/02/17,03:00:33,10,11,2, 11.9,1,1, -7.572, 10538.365, 153.686, 52419.581 18/02/17,03:00:33,11,11,2, 11.9,1,1, -7.572, 10538.387, 153.697, 52419.625 18/02/17,03:00:33,12,11,2, 11.9,1,1, -7.572, 10538.396, 153.675, 52419.423 18/02/17,03:00:33,13,11,2, 11.9,1,1, -7.572, 10538.319, 153.716, 52419.661 18/02/17,03:00:33,14,11,2, 11.9,1,1, -7.572, 10538.350, 153.722, 52419.673 18/02/17,03:00:33,15,11,2, 11.9,1,1, -7.572, 10538.317, 153.731, 52419.688 18/02/17,03:00:33,16,11,2, 11.9,1,1, -7.572, 10538.298, 153.746, 52419.668 18/02/17,03:00:33,17,11,2, 11.9,1,1, -7.572, 10538.288, 153.740, 52419.621 18/02/17,03:00:33,18,11,2, 11.9,1,1, -7.572, 10538.267, 153.751, 52419.701 18/02/17,03:00:33,19,11,2, 11.9,1,1, -7.572, 10538.251, 153.758, 52419.624 18/02/17,03:00:34,00,11,2, 11.9,1,1, -7.573, 10538.250, 153.758, 52419.624 18/02/17,03:00:34,01,11,2, 11.9,1,1, -7.573, 10538.206, 153.762, 52419.635 18/02/17,03:00:34,02,11,2, 11.9,1,1, -7.573, 10538.177, 153.773, 52419.622 18/02/17,03:00:34,03,11,2, 11.9,1,1, -7.573, 10538.167, 153.748, 52419.695 18/02/17,03:00:34,04,11,2, 11.9,1,1, -7.573, 10538.167, 153.792, 52419.681 18/02/17,03:00:34,05,11,2, 11.9,1,1, -7.573, 10538.138, 153.807, 52419.727 18/02/17,03:00:34,06,11,2, 11.9,1,1, -7.573, 10538.129, 153.778, 52419.678 18/02/17,03:00:34,07,11,2, 11.9,1,1, -7.573, 10538.096, 153.820, 52419.746 18/02/17,03:00:34,08,11,2, 11.9,1,1, -7.573, 10538.085, 153.825, 52419.777 18/02/17,03:00:34,09,11,2, 11.9,1,1, -7.573, 10538.073, 153.813, 52419.710 18/02/17,03:00:34,10,11,2, 11.9,1,1, -7.573, 10538.078, 153.843, 52419.686 18/02/17,03:00:34,11,11,2, 11.9,1,1, -7.573, 10538.035, 153.825, 52419.717 18/02/17,03:00:34,12,11,2, 11.9,1,1, -7.573, 10538.059, 153.840, 52419.734 18/02/17,03:00:34,13,11,2, 11.9,1,1, -7.573, 10538.006, 153.859, 52419.659 18/02/17,03:00:34,14,11,2, 11.9,1,1, -7.573, 10537.998, 153.832, 52419.737 18/02/17,03:00:34,15,11,2, 11.9,1,1, -7.573, 10537.968, 153.850, 52419.684 18/02/17,03:00:34,16,11,2, 11.9,1,1, -7.573, 10537.970, 153.856, 52419.791 18/02/17,03:00:34,17,11,2, 11.9,1,1, -7.573, 10537.948, 153.853, 52419.694 18/02/17,03:00:34,18,11,2, 11.9,1,1, -7.573, 10537.937, 153.846, 52419.789 18/02/17,03:00:34,19,11,2, 11.9,1,1, -7.573, 10537.933, 153.877, 52419.798 18/02/17,03:00:35,00,11,2, 11.9,1,1, -7.575, 10537.933, 153.877, 52419.798 18/02/17,03:00:35,01,11,2, 11.9,1,1, -7.575, 10537.884, 153.885, 52419.738 18/02/17,03:00:35,02,11,2, 11.9,1,1, -7.575, 10537.844, 153.886, 52419.725 18/02/17,03:00:35,03,11,2, 11.9,1,1, -7.575, 10537.822, 153.853, 52419.755 18/02/17,03:00:35,04,11,2, 11.9,1,1, -7.575, 10537.837, 153.888, 52419.836 18/02/17,03:00:35,05,11,2, 11.9,1,1, -7.575, 10537.819, 153.890, 52419.792 18/02/17,03:00:35,06,11,2, 11.9,1,1, -7.575, 10537.785, 153.883, 52419.929 18/02/17,03:00:35,07,11,2, 11.9,1,1, -7.575, 10537.813, 153.898, 52419.601 18/02/17,03:00:35,08,11,2, 11.9,1,1, -7.575, 10537.805, 153.876, 52419.786 18/02/17,03:00:35,09,11,2, 11.9,1,1, -7.575, 10537.749, 153.879, 52419.750 18/02/17,03:00:35,10,11,2, 11.9,1,1, -7.575, 10537.731, 153.906, 52419.800 18/02/17,03:00:35,11,11,2, 11.9,1,1, -7.575, 10537.723, 153.909, 52419.815 18/02/17,03:00:35,12,11,2, 11.9,1,1, -7.575, 10537.703, 153.912, 52419.914 18/02/17,03:00:35,13,11,2, 11.9,1,1, -7.575, 10537.666, 153.917, 52419.860 18/02/17,03:00:35,14,11,2, 11.9,1,1, -7.575, 10537.657, 153.899, 52419.723 18/02/17,03:00:35,15,11,2, 11.9,1,1, -7.575, 10537.626, 153.906, 52419.734 18/02/17,03:00:35,16,11,2, 11.9,1,1, -7.575, 10537.631, 153.885, 52419.844 18/02/17,03:00:35,17,11,2, 11.9,1,1, -7.575, 10537.619, 153.919, 52419.816 18/02/17,03:00:35,18,11,2, 11.9,1,1, -7.575, 10537.603, 153.910, 52419.791 18/02/17,03:00:35,19,11,2, 11.9,1,1, -7.575, 10537.579, 153.897, 52419.773 18/02/17,03:00:36,00,11,2, 11.8,1,1, -7.572, 10537.574, 153.897, 52419.773 18/02/17,03:00:36,01,11,2, 11.8,1,1, -7.572, 10537.530, 153.912, 52419.832 18/02/17,03:00:36,02,11,2, 11.8,1,1, -7.572, 10537.519, 153.907, 52419.792 18/02/17,03:00:36,03,11,2, 11.8,1,1, -7.572, 10537.521, 153.894, 52419.787 18/02/17,03:00:36,04,11,2, 11.8,1,1, -7.572, 10537.507, 153.926, 52419.890 18/02/17,03:00:36,05,11,2, 11.8,1,1, -7.572, 10537.476, 153.927, 52419.842 18/02/17,03:00:36,06,11,2, 11.8,1,1, -7.572, 10537.467, 153.916, 52419.828 18/02/17,03:00:36,07,11,2, 11.8,1,1, -7.572, 10537.457, 153.915, 52419.911 18/02/17,03:00:36,08,11,2, 11.8,1,1, -7.572, 10537.448, 153.912, 52419.813 18/02/17,03:00:36,09,11,2, 11.8,1,1, -7.572, 10537.408, 153.919, 52419.804 18/02/17,03:00:36,10,11,2, 11.8,1,1, -7.572, 10537.406, 153.961, 52419.864 18/02/17,03:00:36,11,11,2, 11.8,1,1, -7.572, 10537.391, 153.921, 52419.862 18/02/17,03:00:36,12,11,2, 11.8,1,1, -7.572, 10537.382, 153.956, 52419.880 18/02/17,03:00:36,13,11,2, 11.8,1,1, -7.572, 10537.388, 153.948, 52419.897 18/02/17,03:00:36,14,11,2, 11.8,1,1, -7.572, 10537.376, 153.952, 52420.022 18/02/17,03:00:36,15,11,2, 11.8,1,1, -7.572, 10537.335, 153.930, 52419.833 18/02/17,03:00:36,16,11,2, 11.8,1,1, -7.572, 10537.303, 153.952, 52419.773 18/02/17,03:00:36,17,11,2, 11.8,1,1, -7.572, 10537.277, 153.918, 52419.787 18/02/17,03:00:36,18,11,2, 11.8,1,1, -7.572, 10537.265, 153.930, 52419.841 18/02/17,03:00:36,19,11,2, 11.8,1,1, -7.572, 10537.260, 153.953, 52419.863 18/02/17,03:00:37,00,11,2, 11.8,1,1, -7.574, 10537.257, 153.953, 52419.863 18/02/17,03:00:37,01,11,2, 11.8,1,1, -7.574, 10537.192, 153.936, 52419.848 18/02/17,03:00:37,02,11,2, 11.8,1,1, -7.574, 10537.234, 153.918, 52419.890 18/02/17,03:00:37,03,11,2, 11.8,1,1, -7.574, 10537.202, 153.947, 52419.855 18/02/17,03:00:37,04,11,2, 11.8,1,1, -7.574, 10537.190, 153.934, 52419.828 18/02/17,03:00:37,05,11,2, 11.8,1,1, -7.574, 10537.175, 153.955, 52419.938 18/02/17,03:00:37,06,11,2, 11.8,1,1, -7.574, 10537.138, 153.929, 52419.868 18/02/17,03:00:37,07,11,2, 11.8,1,1, -7.574, 10537.130, 153.917, 52419.840 18/02/17,03:00:37,08,11,2, 11.8,1,1, -7.574, 10537.115, 153.943, 52419.839 18/02/17,03:00:37,09,11,2, 11.8,1,1, -7.574, 10537.063, 153.932, 52419.881 18/02/17,03:00:37,10,11,2, 11.8,1,1, -7.574, 10537.055, 153.923, 52419.815 18/02/17,03:00:37,11,11,2, 11.8,1,1, -7.574, 10537.039, 153.932, 52419.877 18/02/17,03:00:37,12,11,2, 11.8,1,1, -7.574, 10537.039, 153.938, 52419.928 18/02/17,03:00:37,13,11,2, 11.8,1,1, -7.574, 10537.003, 153.931, 52419.925 18/02/17,03:00:37,14,11,2, 11.8,1,1, -7.574, 10536.993, 153.954, 52419.872 18/02/17,03:00:37,15,11,2, 11.8,1,1, -7.574, 10536.999, 153.942, 52419.933 18/02/17,03:00:37,16,11,2, 11.8,1,1, -7.574, 10536.987, 153.938, 52419.785 18/02/17,03:00:37,17,11,2, 11.8,1,1, -7.574, 10536.970, 153.949, 52419.888 18/02/17,03:00:37,18,11,2, 11.8,1,1, -7.574, 10536.951, 153.949, 52419.887 18/02/17,03:00:37,19,11,2, 11.8,1,1, -7.574, 10536.905, 153.950, 52419.867 18/02/17,03:00:38,00,11,2, 11.9,1,1, -7.575, 10536.898, 153.950, 52419.867 18/02/17,03:00:38,01,11,2, 11.9,1,1, -7.575, 10536.888, 153.963, 52419.930 18/02/17,03:00:38,02,11,2, 11.9,1,1, -7.575, 10536.875, 153.966, 52419.923 18/02/17,03:00:38,03,11,2, 11.9,1,1, -7.575, 10536.858, 153.983, 52419.935 18/02/17,03:00:38,04,11,2, 11.9,1,1, -7.575, 10536.856, 153.957, 52419.993 18/02/17,03:00:38,05,11,2, 11.9,1,1, -7.575, 10536.839, 153.954, 52419.961 18/02/17,03:00:38,06,11,2, 11.9,1,1, -7.575, 10536.828, 153.959, 52419.931 18/02/17,03:00:38,07,11,2, 11.9,1,1, -7.575, 10536.797, 153.964, 52419.899 18/02/17,03:00:38,08,11,2, 11.9,1,1, -7.575, 10536.790, 153.959, 52419.932 18/02/17,03:00:38,09,11,2, 11.9,1,1, -7.575, 10536.771, 153.977, 52419.932 18/02/17,03:00:38,10,11,2, 11.9,1,1, -7.575, 10536.741, 153.979, 52419.959 18/02/17,03:00:38,11,11,2, 11.9,1,1, -7.575, 10536.731, 153.977, 52419.932 18/02/17,03:00:38,12,11,2, 11.9,1,1, -7.575, 10536.709, 153.983, 52419.918 18/02/17,03:00:38,13,11,2, 11.9,1,1, -7.575, 10536.696, 153.998, 52419.987 18/02/17,03:00:38,14,11,2, 11.9,1,1, -7.575, 10536.688, 153.987, 52419.992 18/02/17,03:00:38,15,11,2, 11.9,1,1, -7.575, 10536.679, 153.986, 52420.044 18/02/17,03:00:38,16,11,2, 11.9,1,1, -7.575, 10536.668, 154.012, 52419.936 18/02/17,03:00:38,17,11,2, 11.9,1,1, -7.575, 10536.640, 154.011, 52419.944 18/02/17,03:00:38,18,11,2, 11.9,1,1, -7.575, 10536.607, 154.005, 52420.000 18/02/17,03:00:38,19,11,2, 11.9,1,1, -7.575, 10536.593, 153.976, 52419.923 18/02/17,03:00:39,00,11,2, 11.9,1,1, -7.575, 10536.590, 153.976, 52419.923 18/02/17,03:00:39,01,11,2, 11.9,1,1, -7.575, 10536.542, 153.980, 52419.987 18/02/17,03:00:39,02,11,2, 11.9,1,1, -7.575, 10536.571, 154.023, 52420.017 18/02/17,03:00:39,03,11,2, 11.9,1,1, -7.575, 10536.541, 154.014, 52420.027 18/02/17,03:00:39,04,11,2, 11.9,1,1, -7.575, 10536.560, 154.000, 52419.930 18/02/17,03:00:39,05,11,2, 11.9,1,1, -7.575, 10536.521, 154.022, 52420.054 18/02/17,03:00:39,06,11,2, 11.9,1,1, -7.575, 10536.509, 154.044, 52420.105 18/02/17,03:00:39,07,11,2, 11.9,1,1, -7.575, 10536.477, 154.024, 52420.004 18/02/17,03:00:39,08,11,2, 11.9,1,1, -7.575, 10536.469, 154.034, 52420.077 18/02/17,03:00:39,09,11,2, 11.9,1,1, -7.575, 10536.454, 154.023, 52419.969 18/02/17,03:00:39,10,11,2, 11.9,1,1, -7.575, 10536.431, 154.028, 52420.044 18/02/17,03:00:39,11,11,2, 11.9,1,1, -7.575, 10536.445, 154.012, 52420.006 18/02/17,03:00:39,12,11,2, 11.9,1,1, -7.575, 10536.432, 154.014, 52420.084 18/02/17,03:00:39,13,11,2, 11.9,1,1, -7.575, 10536.409, 154.002, 52419.971 18/02/17,03:00:39,14,11,2, 11.9,1,1, -7.575, 10536.399, 154.030, 52420.050 18/02/17,03:00:39,15,11,2, 11.9,1,1, -7.575, 10536.378, 154.010, 52420.111 18/02/17,03:00:39,16,11,2, 11.9,1,1, -7.575, 10536.365, 154.026, 52419.966 18/02/17,03:00:39,17,11,2, 11.9,1,1, -7.575, 10536.329, 154.025, 52420.053 18/02/17,03:00:39,18,11,2, 11.9,1,1, -7.575, 10536.349, 153.996, 52419.997 18/02/17,03:00:39,19,11,2, 11.9,1,1, -7.575, 10536.316, 154.023, 52420.084 18/02/17,03:00:40,00,11,2, 11.8,1,1, -7.571, 10536.314, 154.023, 52420.084 18/02/17,03:00:40,01,11,2, 11.8,1,1, -7.571, 10536.303, 154.023, 52419.991 18/02/17,03:00:40,02,11,2, 11.8,1,1, -7.571, 10536.282, 154.035, 52420.039 18/02/17,03:00:40,03,11,2, 11.8,1,1, -7.571, 10536.269, 154.023, 52419.980 18/02/17,03:00:40,04,11,2, 11.8,1,1, -7.571, 10536.260, 154.046, 52419.968 18/02/17,03:00:40,05,11,2, 11.8,1,1, -7.571, 10536.228, 154.021, 52420.009 18/02/17,03:00:40,06,11,2, 11.8,1,1, -7.571, 10536.230, 154.031, 52420.103 18/02/17,03:00:40,07,11,2, 11.8,1,1, -7.571, 10536.213, 154.044, 52420.082 18/02/17,03:00:40,08,11,2, 11.8,1,1, -7.571, 10536.216, 154.061, 52420.116 18/02/17,03:00:40,09,11,2, 11.8,1,1, -7.571, 10536.189, 154.070, 52420.113 18/02/17,03:00:40,10,11,2, 11.8,1,1, -7.571, 10536.175, 154.075, 52420.161 18/02/17,03:00:40,11,11,2, 11.8,1,1, -7.571, 10536.194, 154.075, 52420.120 18/02/17,03:00:40,12,11,2, 11.8,1,1, -7.571, 10536.179, 154.089, 52420.078 18/02/17,03:00:40,13,11,2, 11.8,1,1, -7.571, 10536.149, 154.109, 52420.116 18/02/17,03:00:40,14,11,2, 11.8,1,1, -7.571, 10536.126, 154.081, 52420.027 18/02/17,03:00:40,15,11,2, 11.8,1,1, -7.571, 10536.134, 154.103, 52420.084 18/02/17,03:00:40,16,11,2, 11.8,1,1, -7.571, 10536.119, 154.118, 52420.082 18/02/17,03:00:40,17,11,2, 11.8,1,1, -7.571, 10536.090, 154.110, 52420.154 18/02/17,03:00:40,18,11,2, 11.8,1,1, -7.571, 10536.051, 154.114, 52420.150 18/02/17,03:00:40,19,11,2, 11.8,1,1, -7.571, 10536.058, 154.149, 52420.409 18/02/17,03:00:41,00,11,2, 11.9,1,1, -7.577, 10536.056, 154.149, 52420.409 18/02/17,03:00:41,01,11,2, 11.9,1,1, -7.577, 10536.042, 154.118, 52420.123 18/02/17,03:00:41,02,11,2, 11.9,1,1, -7.577, 10536.055, 154.136, 52420.174 18/02/17,03:00:41,03,11,2, 11.9,1,1, -7.577, 10536.014, 154.130, 52420.056 18/02/17,03:00:41,04,11,2, 11.9,1,1, -7.577, 10535.991, 154.118, 52420.109 18/02/17,03:00:41,05,11,2, 11.9,1,1, -7.577, 10536.014, 154.101, 52419.904 18/02/17,03:00:41,06,11,2, 11.9,1,1, -7.577, 10535.975, 154.112, 52420.059 18/02/17,03:00:41,07,11,2, 11.9,1,1, -7.577, 10535.973, 154.127, 52420.125 18/02/17,03:00:41,08,11,2, 11.9,1,1, -7.577, 10535.945, 154.130, 52420.069 18/02/17,03:00:41,09,11,2, 11.9,1,1, -7.577, 10535.945, 154.135, 52420.130 18/02/17,03:00:41,10,11,2, 11.9,1,1, -7.577, 10535.940, 154.118, 52420.159 18/02/17,03:00:41,11,11,2, 11.9,1,1, -7.577, 10535.929, 154.142, 52420.129 18/02/17,03:00:41,12,11,2, 11.9,1,1, -7.577, 10535.909, 154.154, 52420.162 18/02/17,03:00:41,13,11,2, 11.9,1,1, -7.577, 10535.905, 154.115, 52420.087 18/02/17,03:00:41,14,11,2, 11.9,1,1, -7.577, 10535.907, 154.153, 52420.081 18/02/17,03:00:41,15,11,2, 11.9,1,1, -7.577, 10535.855, 154.124, 52420.088 18/02/17,03:00:41,16,11,2, 11.9,1,1, -7.577, 10535.854, 154.125, 52420.175 18/02/17,03:00:41,17,11,2, 11.9,1,1, -7.577, 10535.837, 154.134, 52420.083 18/02/17,03:00:41,18,11,2, 11.9,1,1, -7.577, 10535.824, 154.161, 52420.177 18/02/17,03:00:41,19,11,2, 11.9,1,1, -7.577, 10535.824, 154.171, 52420.089 18/02/17,03:00:42,00,11,2, 11.7,1,1, -7.574, 10535.822, 154.171, 52420.089 18/02/17,03:00:42,01,11,2, 11.7,1,1, -7.574, 10535.825, 154.150, 52420.112 18/02/17,03:00:42,02,11,2, 11.7,1,1, -7.574, 10535.808, 154.156, 52420.051 18/02/17,03:00:42,03,11,2, 11.7,1,1, -7.574, 10535.754, 154.157, 52420.157 18/02/17,03:00:42,04,11,2, 11.7,1,1, -7.574, 10535.779, 154.179, 52420.240 18/02/17,03:00:42,05,11,2, 11.7,1,1, -7.574, 10535.751, 154.145, 52420.166 18/02/17,03:00:42,06,11,2, 11.7,1,1, -7.574, 10535.757, 154.164, 52420.139 18/02/17,03:00:42,07,11,2, 11.7,1,1, -7.574, 10535.710, 154.165, 52420.077 18/02/17,03:00:42,08,11,2, 11.7,1,1, -7.574, 10535.695, 154.179, 52420.140 18/02/17,03:00:42,09,11,2, 11.7,1,1, -7.574, 10535.732, 154.175, 52420.124 18/02/17,03:00:42,10,11,2, 11.7,1,1, -7.574, 10535.683, 154.160, 52420.105 18/02/17,03:00:42,11,11,2, 11.7,1,1, -7.574, 10535.700, 154.196, 52420.181 18/02/17,03:00:42,12,11,2, 11.7,1,1, -7.574, 10535.684, 154.200, 52420.051 18/02/17,03:00:42,13,11,2, 11.7,1,1, -7.574, 10535.646, 154.196, 52420.135 18/02/17,03:00:42,14,11,2, 11.7,1,1, -7.574, 10535.662, 154.199, 52420.233 18/02/17,03:00:42,15,11,2, 11.7,1,1, -7.574, 10535.627, 154.162, 52420.031 18/02/17,03:00:42,16,11,2, 11.7,1,1, -7.574, 10535.642, 154.231, 52420.213 18/02/17,03:00:42,17,11,2, 11.7,1,1, -7.574, 10535.618, 154.185, 52420.105 18/02/17,03:00:42,18,11,2, 11.7,1,1, -7.574, 10535.610, 154.207, 52420.160 18/02/17,03:00:42,19,11,2, 11.7,1,1, -7.574, 10535.577, 154.225, 52420.116 18/02/17,03:00:43,00,11,2, 11.9,1,1, -7.573, 10535.572, 154.225, 52420.116 18/02/17,03:00:43,01,11,2, 11.9,1,1, -7.573, 10535.554, 154.212, 52420.193 18/02/17,03:00:43,02,11,2, 11.9,1,1, -7.573, 10535.561, 154.217, 52420.168 18/02/17,03:00:43,03,11,2, 11.9,1,1, -7.573, 10535.517, 154.193, 52420.174 18/02/17,03:00:43,04,11,2, 11.9,1,1, -7.573, 10535.518, 154.210, 52420.132 18/02/17,03:00:43,05,11,2, 11.9,1,1, -7.573, 10535.494, 154.201, 52420.074 18/02/17,03:00:43,06,11,2, 11.9,1,1, -7.573, 10535.489, 154.204, 52420.138 18/02/17,03:00:43,07,11,2, 11.9,1,1, -7.573, 10535.473, 154.216, 52420.116 18/02/17,03:00:43,08,11,2, 11.9,1,1, -7.573, 10535.463, 154.215, 52420.197 18/02/17,03:00:43,09,11,2, 11.9,1,1, -7.573, 10535.445, 154.214, 52420.200 18/02/17,03:00:43,10,11,2, 11.9,1,1, -7.573, 10535.435, 154.213, 52420.176 18/02/17,03:00:43,11,11,2, 11.9,1,1, -7.573, 10535.409, 154.219, 52420.192 18/02/17,03:00:43,12,11,2, 11.9,1,1, -7.573, 10535.419, 154.222, 52420.097 18/02/17,03:00:43,13,11,2, 11.9,1,1, -7.573, 10535.368, 154.249, 52420.225 18/02/17,03:00:43,14,11,2, 11.9,1,1, -7.573, 10535.384, 154.259, 52420.220 18/02/17,03:00:43,15,11,2, 11.9,1,1, -7.573, 10535.349, 154.256, 52420.162 18/02/17,03:00:43,16,11,2, 11.9,1,1, -7.573, 10535.345, 154.257, 52420.152 18/02/17,03:00:43,17,11,2, 11.9,1,1, -7.573, 10535.357, 154.258, 52420.176 18/02/17,03:00:43,18,11,2, 11.9,1,1, -7.573, 10535.341, 154.273, 52420.133 18/02/17,03:00:43,19,11,2, 11.9,1,1, -7.573, 10535.295, 154.268, 52420.226 18/02/17,03:00:44,00,11,2, 11.8,1,1, -7.573, 10535.288, 154.268, 52420.226 18/02/17,03:00:44,01,11,2, 11.8,1,1, -7.573, 10535.289, 154.274, 52420.289 18/02/17,03:00:44,02,11,2, 11.8,1,1, -7.573, 10535.258, 154.299, 52420.138 18/02/17,03:00:44,03,11,2, 11.8,1,1, -7.573, 10535.258, 154.318, 52420.243 18/02/17,03:00:44,04,11,2, 11.8,1,1, -7.573, 10535.244, 154.304, 52420.157 18/02/17,03:00:44,05,11,2, 11.8,1,1, -7.573, 10535.226, 154.304, 52420.217 18/02/17,03:00:44,06,11,2, 11.8,1,1, -7.573, 10535.219, 154.321, 52420.186 18/02/17,03:00:44,07,11,2, 11.8,1,1, -7.573, 10535.200, 154.325, 52420.218 18/02/17,03:00:44,08,11,2, 11.8,1,1, -7.573, 10535.185, 154.345, 52420.238 18/02/17,03:00:44,09,11,2, 11.8,1,1, -7.573, 10535.179, 154.327, 52420.281 18/02/17,03:00:44,10,11,2, 11.8,1,1, -7.573, 10535.155, 154.326, 52420.208 18/02/17,03:00:44,11,11,2, 11.8,1,1, -7.573, 10535.134, 154.336, 52420.263 18/02/17,03:00:44,12,11,2, 11.8,1,1, -7.573, 10535.140, 154.359, 52420.150 18/02/17,03:00:44,13,11,2, 11.8,1,1, -7.573, 10535.081, 154.372, 52420.312 18/02/17,03:00:44,14,11,2, 11.8,1,1, -7.573, 10535.086, 154.357, 52420.284 18/02/17,03:00:44,15,11,2, 11.8,1,1, -7.573, 10535.072, 154.386, 52420.268 18/02/17,03:00:44,16,11,2, 11.8,1,1, -7.573, 10535.039, 154.384, 52420.273 18/02/17,03:00:44,17,11,2, 11.8,1,1, -7.573, 10535.045, 154.374, 52420.293 18/02/17,03:00:44,18,11,2, 11.8,1,1, -7.573, 10535.029, 154.404, 52420.300 18/02/17,03:00:44,19,11,2, 11.8,1,1, -7.573, 10535.020, 154.388, 52420.260 18/02/17,03:00:45,00,11,2, 11.9,1,1, -7.575, 10535.012, 154.388, 52420.260 18/02/17,03:00:45,01,11,2, 11.9,1,1, -7.575, 10535.002, 154.396, 52420.297 18/02/17,03:00:45,02,11,2, 11.9,1,1, -7.575, 10534.974, 154.398, 52420.323 18/02/17,03:00:45,03,11,2, 11.9,1,1, -7.575, 10534.967, 154.406, 52420.295 18/02/17,03:00:45,04,11,2, 11.9,1,1, -7.575, 10534.969, 154.415, 52420.284 18/02/17,03:00:45,05,11,2, 11.9,1,1, -7.575, 10534.923, 154.412, 52420.179 18/02/17,03:00:45,06,11,2, 11.9,1,1, -7.575, 10534.932, 154.412, 52420.236 18/02/17,03:00:45,07,11,2, 11.9,1,1, -7.575, 10534.932, 154.430, 52420.247 18/02/17,03:00:45,08,11,2, 11.9,1,1, -7.575, 10534.917, 154.429, 52420.359 18/02/17,03:00:45,09,11,2, 11.9,1,1, -7.575, 10534.910, 154.437, 52420.299 18/02/17,03:00:45,10,11,2, 11.9,1,1, -7.575, 10534.908, 154.430, 52420.330 18/02/17,03:00:45,11,11,2, 11.9,1,1, -7.575, 10534.880, 154.424, 52420.356 18/02/17,03:00:45,12,11,2, 11.9,1,1, -7.575, 10534.892, 154.448, 52420.375 18/02/17,03:00:45,13,11,2, 11.9,1,1, -7.575, 10534.870, 154.447, 52420.399 18/02/17,03:00:45,14,11,2, 11.9,1,1, -7.575, 10534.886, 154.460, 52420.336 18/02/17,03:00:45,15,11,2, 11.9,1,1, -7.575, 10534.843, 154.470, 52420.325 18/02/17,03:00:45,16,11,2, 11.9,1,1, -7.575, 10534.881, 154.478, 52420.323 18/02/17,03:00:45,17,11,2, 11.9,1,1, -7.575, 10534.839, 154.485, 52420.410 18/02/17,03:00:45,18,11,2, 11.9,1,1, -7.575, 10534.837, 154.493, 52420.303 18/02/17,03:00:45,19,11,2, 11.9,1,1, -7.575, 10534.827, 154.475, 52420.348 18/02/17,03:00:46,00,11,2, 11.9,1,1, -7.577, 10534.821, 154.475, 52420.348 18/02/17,03:00:46,01,11,2, 11.9,1,1, -7.577, 10534.817, 154.510, 52420.317 18/02/17,03:00:46,02,11,2, 11.9,1,1, -7.577, 10534.794, 154.511, 52420.342 18/02/17,03:00:46,03,11,2, 11.9,1,1, -7.577, 10534.796, 154.507, 52420.412 18/02/17,03:00:46,04,11,2, 11.9,1,1, -7.577, 10534.785, 154.509, 52420.339 18/02/17,03:00:46,05,11,2, 11.9,1,1, -7.577, 10534.787, 154.525, 52420.353 18/02/17,03:00:46,06,11,2, 11.9,1,1, -7.577, 10534.786, 154.544, 52420.398 18/02/17,03:00:46,07,11,2, 11.9,1,1, -7.577, 10534.743, 154.544, 52420.352 18/02/17,03:00:46,08,11,2, 11.9,1,1, -7.577, 10534.759, 154.553, 52420.421 18/02/17,03:00:46,09,11,2, 11.9,1,1, -7.577, 10534.776, 154.556, 52420.384 18/02/17,03:00:46,10,11,2, 11.9,1,1, -7.577, 10534.750, 154.547, 52420.324 18/02/17,03:00:46,11,11,2, 11.9,1,1, -7.577, 10534.727, 154.560, 52420.367 18/02/17,03:00:46,12,11,2, 11.9,1,1, -7.577, 10534.751, 154.546, 52420.413 18/02/17,03:00:46,13,11,2, 11.9,1,1, -7.577, 10534.760, 154.578, 52420.406 18/02/17,03:00:46,14,11,2, 11.9,1,1, -7.577, 10534.746, 154.593, 52420.438 18/02/17,03:00:46,15,11,2, 11.9,1,1, -7.577, 10534.719, 154.576, 52420.349 18/02/17,03:00:46,16,11,2, 11.9,1,1, -7.577, 10534.718, 154.602, 52420.418 18/02/17,03:00:46,17,11,2, 11.9,1,1, -7.577, 10534.716, 154.595, 52420.384 18/02/17,03:00:46,18,11,2, 11.9,1,1, -7.577, 10534.700, 154.586, 52420.361 18/02/17,03:00:46,19,11,2, 11.9,1,1, -7.577, 10534.702, 154.617, 52420.407 18/02/17,03:00:47,00,11,2, 11.8,1,1, -7.573, 10534.695, 154.617, 52420.407 18/02/17,03:00:47,01,11,2, 11.8,1,1, -7.573, 10534.701, 154.610, 52420.346 18/02/17,03:00:47,02,11,2, 11.8,1,1, -7.573, 10534.694, 154.628, 52420.461 18/02/17,03:00:47,03,11,2, 11.8,1,1, -7.573, 10534.683, 154.623, 52420.372 18/02/17,03:00:47,04,11,2, 11.8,1,1, -7.573, 10534.725, 154.599, 52420.330 18/02/17,03:00:47,05,11,2, 11.8,1,1, -7.573, 10534.671, 154.617, 52420.347 18/02/17,03:00:47,06,11,2, 11.8,1,1, -7.573, 10534.658, 154.659, 52420.417 18/02/17,03:00:47,07,11,2, 11.8,1,1, -7.573, 10534.678, 154.618, 52420.355 18/02/17,03:00:47,08,11,2, 11.8,1,1, -7.573, 10534.703, 154.645, 52420.423 18/02/17,03:00:47,09,11,2, 11.8,1,1, -7.573, 10534.672, 154.657, 52420.457 18/02/17,03:00:47,10,11,2, 11.8,1,1, -7.573, 10534.668, 154.638, 52420.471 18/02/17,03:00:47,11,11,2, 11.8,1,1, -7.573, 10534.715, 154.641, 52420.390 18/02/17,03:00:47,12,11,2, 11.8,1,1, -7.573, 10534.689, 154.648, 52420.377 18/02/17,03:00:47,13,11,2, 11.8,1,1, -7.573, 10534.674, 154.629, 52420.407 18/02/17,03:00:47,14,11,2, 11.8,1,1, -7.573, 10534.682, 154.626, 52420.377 18/02/17,03:00:47,15,11,2, 11.8,1,1, -7.573, 10534.689, 154.659, 52420.436 18/02/17,03:00:47,16,11,2, 11.8,1,1, -7.573, 10534.661, 154.646, 52420.408 18/02/17,03:00:47,17,11,2, 11.8,1,1, -7.573, 10534.667, 154.662, 52420.481 18/02/17,03:00:47,18,11,2, 11.8,1,1, -7.573, 10534.681, 154.646, 52420.466 18/02/17,03:00:47,19,11,2, 11.8,1,1, -7.573, 10534.665, 154.642, 52420.456 18/02/17,03:00:48,00,11,2, 11.9,1,1, -7.575, 10534.662, 154.642, 52420.456 18/02/17,03:00:48,01,11,2, 11.9,1,1, -7.575, 10534.690, 154.688, 52420.386 18/02/17,03:00:48,02,11,2, 11.9,1,1, -7.575, 10534.697, 154.693, 52420.473 18/02/17,03:00:48,03,11,2, 11.9,1,1, -7.575, 10534.668, 154.685, 52420.455 18/02/17,03:00:48,04,11,2, 11.9,1,1, -7.575, 10534.642, 154.665, 52420.417 18/02/17,03:00:48,05,11,2, 11.9,1,1, -7.575, 10534.643, 154.679, 52420.454 18/02/17,03:00:48,06,11,2, 11.9,1,1, -7.575, 10534.645, 154.684, 52420.457 18/02/17,03:00:48,07,11,2, 11.9,1,1, -7.575, 10534.705, 154.675, 52420.423 18/02/17,03:00:48,08,11,2, 11.9,1,1, -7.575, 10534.693, 154.714, 52420.470 18/02/17,03:00:48,09,11,2, 11.9,1,1, -7.575, 10534.686, 154.739, 52420.471 18/02/17,03:00:48,10,11,2, 11.9,1,1, -7.575, 10534.672, 154.723, 52420.427 18/02/17,03:00:48,11,11,2, 11.9,1,1, -7.575, 10534.669, 154.744, 52420.535 18/02/17,03:00:48,12,11,2, 11.9,1,1, -7.575, 10534.698, 154.750, 52420.520 18/02/17,03:00:48,13,11,2, 11.9,1,1, -7.575, 10534.669, 154.751, 52420.562 18/02/17,03:00:48,14,11,2, 11.9,1,1, -7.575, 10534.679, 154.724, 52420.453 18/02/17,03:00:48,15,11,2, 11.9,1,1, -7.575, 10534.690, 154.737, 52420.472 18/02/17,03:00:48,16,11,2, 11.9,1,1, -7.575, 10534.684, 154.720, 52420.498 18/02/17,03:00:48,17,11,2, 11.9,1,1, -7.575, 10534.684, 154.745, 52420.463 18/02/17,03:00:48,18,11,2, 11.9,1,1, -7.575, 10534.661, 154.719, 52420.479 18/02/17,03:00:48,19,11,2, 11.9,1,1, -7.575, 10534.663, 154.734, 52420.409 18/02/17,03:00:49,00,11,2, 11.8,1,1, -7.575, 10534.662, 154.734, 52420.409 18/02/17,03:00:49,01,11,2, 11.8,1,1, -7.575, 10534.672, 154.713, 52420.492 18/02/17,03:00:49,02,11,2, 11.8,1,1, -7.575, 10534.662, 154.731, 52420.432 18/02/17,03:00:49,03,11,2, 11.8,1,1, -7.575, 10534.659, 154.730, 52420.481 18/02/17,03:00:49,04,11,2, 11.8,1,1, -7.575, 10534.661, 154.743, 52420.503 18/02/17,03:00:49,05,11,2, 11.8,1,1, -7.575, 10534.645, 154.752, 52420.503 18/02/17,03:00:49,06,11,2, 11.8,1,1, -7.575, 10534.662, 154.785, 52420.526 18/02/17,03:00:49,07,11,2, 11.8,1,1, -7.575, 10534.674, 154.763, 52420.525 18/02/17,03:00:49,08,11,2, 11.8,1,1, -7.575, 10534.685, 154.801, 52420.479 18/02/17,03:00:49,09,11,2, 11.8,1,1, -7.575, 10534.703, 154.772, 52420.515 18/02/17,03:00:49,10,11,2, 11.8,1,1, -7.575, 10534.683, 154.779, 52420.515 18/02/17,03:00:49,11,11,2, 11.8,1,1, -7.575, 10534.655, 154.808, 52420.544 18/02/17,03:00:49,12,11,2, 11.8,1,1, -7.575, 10534.674, 154.791, 52420.478 18/02/17,03:00:49,13,11,2, 11.8,1,1, -7.575, 10534.703, 154.799, 52420.509 18/02/17,03:00:49,14,11,2, 11.8,1,1, -7.575, 10534.699, 154.791, 52420.583 18/02/17,03:00:49,15,11,2, 11.8,1,1, -7.575, 10534.683, 154.819, 52420.596 18/02/17,03:00:49,16,11,2, 11.8,1,1, -7.575, 10534.689, 154.817, 52420.619 18/02/17,03:00:49,17,11,2, 11.8,1,1, -7.575, 10534.707, 154.799, 52420.552 18/02/17,03:00:49,18,11,2, 11.8,1,1, -7.575, 10534.692, 154.806, 52420.524 18/02/17,03:00:49,19,11,2, 11.8,1,1, -7.575, 10534.708, 154.851, 52420.624 18/02/17,03:00:50,00,11,2, 11.8,1,1, -7.574, 10534.704, 154.851, 52420.624 18/02/17,03:00:50,01,11,2, 11.8,1,1, -7.574, 10534.682, 154.826, 52420.559 18/02/17,03:00:50,02,11,2, 11.8,1,1, -7.574, 10534.702, 154.841, 52420.587 18/02/17,03:00:50,03,11,2, 11.8,1,1, -7.574, 10534.675, 154.852, 52420.585 18/02/17,03:00:50,04,11,2, 11.8,1,1, -7.574, 10534.666, 154.829, 52420.561 18/02/17,03:00:50,05,11,2, 11.8,1,1, -7.574, 10534.672, 154.855, 52420.473 18/02/17,03:00:50,06,11,2, 11.8,1,1, -7.574, 10534.710, 154.885, 52420.615 18/02/17,03:00:50,07,11,2, 11.8,1,1, -7.574, 10534.686, 154.850, 52420.559 18/02/17,03:00:50,08,11,2, 11.8,1,1, -7.574, 10534.680, 154.872, 52420.524 18/02/17,03:00:50,09,11,2, 11.8,1,1, -7.574, 10534.680, 154.870, 52420.538 18/02/17,03:00:50,10,11,2, 11.8,1,1, -7.574, 10534.670, 154.868, 52420.543 18/02/17,03:00:50,11,11,2, 11.8,1,1, -7.574, 10534.704, 154.899, 52420.611 18/02/17,03:00:50,12,11,2, 11.8,1,1, -7.574, 10534.721, 154.915, 52420.614 18/02/17,03:00:50,13,11,2, 11.8,1,1, -7.574, 10534.725, 154.904, 52420.567 18/02/17,03:00:50,14,11,2, 11.8,1,1, -7.574, 10534.688, 154.900, 52420.553 18/02/17,03:00:50,15,11,2, 11.8,1,1, -7.574, 10534.739, 154.936, 52420.617 18/02/17,03:00:50,16,11,2, 11.8,1,1, -7.574, 10534.710, 154.905, 52420.607 18/02/17,03:00:50,17,11,2, 11.8,1,1, -7.574, 10534.684, 154.937, 52420.574 18/02/17,03:00:50,18,11,2, 11.8,1,1, -7.574, 10534.730, 154.951, 52420.619 18/02/17,03:00:50,19,11,2, 11.8,1,1, -7.574, 10534.693, 154.967, 52420.610 18/02/17,03:00:51,00,11,2, 11.8,1,1, -7.574, 10534.687, 154.967, 52420.610 18/02/17,03:00:51,01,11,2, 11.8,1,1, -7.574, 10534.723, 154.961, 52420.624 18/02/17,03:00:51,02,11,2, 11.8,1,1, -7.574, 10534.700, 154.979, 52420.647 18/02/17,03:00:51,03,11,2, 11.8,1,1, -7.574, 10534.689, 154.982, 52420.599 18/02/17,03:00:51,04,11,2, 11.8,1,1, -7.574, 10534.693, 154.983, 52420.585 18/02/17,03:00:51,05,11,2, 11.8,1,1, -7.574, 10534.688, 154.987, 52420.663 18/02/17,03:00:51,06,11,2, 11.8,1,1, -7.574, 10534.688, 154.991, 52420.641 18/02/17,03:00:51,07,11,2, 11.8,1,1, -7.574, 10534.701, 154.988, 52420.682 18/02/17,03:00:51,08,11,2, 11.8,1,1, -7.574, 10534.705, 155.003, 52420.633 18/02/17,03:00:51,09,11,2, 11.8,1,1, -7.574, 10534.703, 154.993, 52420.664 18/02/17,03:00:51,10,11,2, 11.8,1,1, -7.574, 10534.722, 155.023, 52420.632 18/02/17,03:00:51,11,11,2, 11.8,1,1, -7.574, 10534.719, 155.017, 52420.677 18/02/17,03:00:51,12,11,2, 11.8,1,1, -7.574, 10534.703, 155.028, 52420.676 18/02/17,03:00:51,13,11,2, 11.8,1,1, -7.574, 10534.705, 155.056, 52420.767 18/02/17,03:00:51,14,11,2, 11.8,1,1, -7.574, 10534.700, 155.067, 52420.668 18/02/17,03:00:51,15,11,2, 11.8,1,1, -7.574, 10534.687, 155.074, 52420.714 18/02/17,03:00:51,16,11,2, 11.8,1,1, -7.574, 10534.690, 155.048, 52420.733 18/02/17,03:00:51,17,11,2, 11.8,1,1, -7.574, 10534.684, 155.062, 52420.649 18/02/17,03:00:51,18,11,2, 11.8,1,1, -7.574, 10534.712, 155.060, 52420.619 18/02/17,03:00:51,19,11,2, 11.8,1,1, -7.574, 10534.734, 155.064, 52420.681 18/02/17,03:00:52,00,11,2, 11.8,1,1, -7.570, 10534.729, 155.064, 52420.681 18/02/17,03:00:52,01,11,2, 11.8,1,1, -7.570, 10534.705, 155.060, 52420.648 18/02/17,03:00:52,02,11,2, 11.8,1,1, -7.570, 10534.679, 155.092, 52420.657 18/02/17,03:00:52,03,11,2, 11.8,1,1, -7.570, 10534.703, 155.092, 52420.712 18/02/17,03:00:52,04,11,2, 11.8,1,1, -7.570, 10534.681, 155.107, 52420.644 18/02/17,03:00:52,05,11,2, 11.8,1,1, -7.570, 10534.701, 155.108, 52420.623 18/02/17,03:00:52,06,11,2, 11.8,1,1, -7.570, 10534.727, 155.117, 52420.635 18/02/17,03:00:52,07,11,2, 11.8,1,1, -7.570, 10534.664, 155.131, 52420.658 18/02/17,03:00:52,08,11,2, 11.8,1,1, -7.570, 10534.686, 155.153, 52420.627 18/02/17,03:00:52,09,11,2, 11.8,1,1, -7.570, 10534.678, 155.133, 52420.685 18/02/17,03:00:52,10,11,2, 11.8,1,1, -7.570, 10534.675, 155.160, 52420.716 18/02/17,03:00:52,11,11,2, 11.8,1,1, -7.570, 10534.675, 155.139, 52420.765 18/02/17,03:00:52,12,11,2, 11.8,1,1, -7.570, 10534.713, 155.179, 52420.758 18/02/17,03:00:52,13,11,2, 11.8,1,1, -7.570, 10534.687, 155.164, 52420.700 18/02/17,03:00:52,14,11,2, 11.8,1,1, -7.570, 10534.683, 155.191, 52420.733 18/02/17,03:00:52,15,11,2, 11.8,1,1, -7.570, 10534.690, 155.176, 52420.709 18/02/17,03:00:52,16,11,2, 11.8,1,1, -7.570, 10534.669, 155.178, 52420.762 18/02/17,03:00:52,17,11,2, 11.8,1,1, -7.570, 10534.682, 155.180, 52420.772 18/02/17,03:00:52,18,11,2, 11.8,1,1, -7.570, 10534.724, 155.184, 52420.754 18/02/17,03:00:52,19,11,2, 11.8,1,1, -7.570, 10534.680, 155.202, 52420.772 18/02/17,03:00:53,00,11,2, 11.9,1,1, -7.573, 10534.679, 155.202, 52420.772 18/02/17,03:00:53,01,11,2, 11.9,1,1, -7.573, 10534.685, 155.193, 52420.782 18/02/17,03:00:53,02,11,2, 11.9,1,1, -7.573, 10534.677, 155.204, 52420.672 18/02/17,03:00:53,03,11,2, 11.9,1,1, -7.573, 10534.677, 155.231, 52420.779 18/02/17,03:00:53,04,11,2, 11.9,1,1, -7.573, 10534.689, 155.225, 52420.707 18/02/17,03:00:53,05,11,2, 11.9,1,1, -7.573, 10534.660, 155.224, 52420.634 18/02/17,03:00:53,06,11,2, 11.9,1,1, -7.573, 10534.682, 155.231, 52420.706 18/02/17,03:00:53,07,11,2, 11.9,1,1, -7.573, 10534.660, 155.233, 52420.748 18/02/17,03:00:53,08,11,2, 11.9,1,1, -7.573, 10534.673, 155.248, 52420.734 18/02/17,03:00:53,09,11,2, 11.9,1,1, -7.573, 10534.649, 155.247, 52420.692 18/02/17,03:00:53,10,11,2, 11.9,1,1, -7.573, 10534.680, 155.281, 52420.742 18/02/17,03:00:53,11,11,2, 11.9,1,1, -7.573, 10534.658, 155.275, 52420.818 18/02/17,03:00:53,12,11,2, 11.9,1,1, -7.573, 10534.647, 155.287, 52420.789 18/02/17,03:00:53,13,11,2, 11.9,1,1, -7.573, 10534.651, 155.332, 52420.798 18/02/17,03:00:53,14,11,2, 11.9,1,1, -7.573, 10534.654, 155.302, 52420.771 18/02/17,03:00:53,15,11,2, 11.9,1,1, -7.573, 10534.639, 155.266, 52420.813 18/02/17,03:00:53,16,11,2, 11.9,1,1, -7.573, 10534.657, 155.293, 52420.732 18/02/17,03:00:53,17,11,2, 11.9,1,1, -7.573, 10534.631, 155.309, 52420.868 18/02/17,03:00:53,18,11,2, 11.9,1,1, -7.573, 10534.651, 155.328, 52420.861 18/02/17,03:00:53,19,11,2, 11.9,1,1, -7.573, 10534.655, 155.330, 52420.838 18/02/17,03:00:54,00,11,2, 11.9,1,1, -7.574, 10534.654, 155.330, 52420.838 18/02/17,03:00:54,01,11,2, 11.9,1,1, -7.574, 10534.655, 155.333, 52420.837 18/02/17,03:00:54,02,11,2, 11.9,1,1, -7.574, 10534.643, 155.347, 52420.774 18/02/17,03:00:54,03,11,2, 11.9,1,1, -7.574, 10534.651, 155.366, 52420.907 18/02/17,03:00:54,04,11,2, 11.9,1,1, -7.574, 10534.638, 155.363, 52420.817 18/02/17,03:00:54,05,11,2, 11.9,1,1, -7.574, 10534.646, 155.355, 52420.831 18/02/17,03:00:54,06,11,2, 11.9,1,1, -7.574, 10534.642, 155.376, 52420.765 18/02/17,03:00:54,07,11,2, 11.9,1,1, -7.574, 10534.629, 155.349, 52420.792 18/02/17,03:00:54,08,11,2, 11.9,1,1, -7.574, 10534.667, 155.382, 52420.733 18/02/17,03:00:54,09,11,2, 11.9,1,1, -7.574, 10534.664, 155.403, 52420.922 18/02/17,03:00:54,10,11,2, 11.9,1,1, -7.574, 10534.672, 155.396, 52420.921 18/02/17,03:00:54,11,11,2, 11.9,1,1, -7.574, 10534.650, 155.400, 52420.869 18/02/17,03:00:54,12,11,2, 11.9,1,1, -7.574, 10534.627, 155.404, 52420.840 18/02/17,03:00:54,13,11,2, 11.9,1,1, -7.574, 10534.622, 155.433, 52420.852 18/02/17,03:00:54,14,11,2, 11.9,1,1, -7.574, 10534.617, 155.431, 52420.883 18/02/17,03:00:54,15,11,2, 11.9,1,1, -7.574, 10534.624, 155.418, 52420.800 18/02/17,03:00:54,16,11,2, 11.9,1,1, -7.574, 10534.632, 155.437, 52420.859 18/02/17,03:00:54,17,11,2, 11.9,1,1, -7.574, 10534.637, 155.439, 52420.782 18/02/17,03:00:54,18,11,2, 11.9,1,1, -7.574, 10534.613, 155.451, 52420.869 18/02/17,03:00:54,19,11,2, 11.9,1,1, -7.574, 10534.632, 155.438, 52420.830 18/02/17,03:00:55,00,11,2, 11.8,1,1, -7.577, 10534.629, 155.438, 52420.830 18/02/17,03:00:55,01,11,2, 11.8,1,1, -7.577, 10534.616, 155.443, 52420.824 18/02/17,03:00:55,02,11,2, 11.8,1,1, -7.577, 10534.630, 155.471, 52420.830 18/02/17,03:00:55,03,11,2, 11.8,1,1, -7.577, 10534.608, 155.468, 52420.848 18/02/17,03:00:55,04,11,2, 11.8,1,1, -7.577, 10534.614, 155.480, 52420.902 18/02/17,03:00:55,05,11,2, 11.8,1,1, -7.577, 10534.605, 155.462, 52420.936 18/02/17,03:00:55,06,11,2, 11.8,1,1, -7.577, 10534.631, 155.511, 52420.928 18/02/17,03:00:55,07,11,2, 11.8,1,1, -7.577, 10534.602, 155.503, 52420.866 18/02/17,03:00:55,08,11,2, 11.8,1,1, -7.577, 10534.607, 155.519, 52420.915 18/02/17,03:00:55,09,11,2, 11.8,1,1, -7.577, 10534.640, 155.512, 52420.887 18/02/17,03:00:55,10,11,2, 11.8,1,1, -7.577, 10534.619, 155.532, 52420.859 18/02/17,03:00:55,11,11,2, 11.8,1,1, -7.577, 10534.603, 155.527, 52420.857 18/02/17,03:00:55,12,11,2, 11.8,1,1, -7.577, 10534.600, 155.530, 52420.928 18/02/17,03:00:55,13,11,2, 11.8,1,1, -7.577, 10534.606, 155.545, 52420.968 18/02/17,03:00:55,14,11,2, 11.8,1,1, -7.577, 10534.608, 155.567, 52420.908 18/02/17,03:00:55,15,11,2, 11.8,1,1, -7.577, 10534.601, 155.569, 52420.982 18/02/17,03:00:55,16,11,2, 11.8,1,1, -7.577, 10534.621, 155.550, 52420.907 18/02/17,03:00:55,17,11,2, 11.8,1,1, -7.577, 10534.641, 155.571, 52420.962 18/02/17,03:00:55,18,11,2, 11.8,1,1, -7.577, 10534.624, 155.570, 52420.831 18/02/17,03:00:55,19,11,2, 11.8,1,1, -7.577, 10534.626, 155.602, 52421.011 18/02/17,03:00:56,00,11,2, 11.9,1,1, -7.577, 10534.620, 155.602, 52421.011 18/02/17,03:00:56,01,11,2, 11.9,1,1, -7.577, 10534.636, 155.590, 52420.920 18/02/17,03:00:56,02,11,2, 11.9,1,1, -7.577, 10534.626, 155.609, 52420.926 18/02/17,03:00:56,03,11,2, 11.9,1,1, -7.577, 10534.632, 155.595, 52420.911 18/02/17,03:00:56,04,11,2, 11.9,1,1, -7.577, 10534.625, 155.630, 52421.005 18/02/17,03:00:56,05,11,2, 11.9,1,1, -7.577, 10534.641, 155.633, 52420.897 18/02/17,03:00:56,06,11,2, 11.9,1,1, -7.577, 10534.630, 155.635, 52420.893 18/02/17,03:00:56,07,11,2, 11.9,1,1, -7.577, 10534.625, 155.631, 52420.949 18/02/17,03:00:56,08,11,2, 11.9,1,1, -7.577, 10534.606, 155.635, 52420.975 18/02/17,03:00:56,09,11,2, 11.9,1,1, -7.577, 10534.632, 155.633, 52420.909 18/02/17,03:00:56,10,11,2, 11.9,1,1, -7.577, 10534.636, 155.651, 52420.928 18/02/17,03:00:56,11,11,2, 11.9,1,1, -7.577, 10534.637, 155.668, 52421.016 18/02/17,03:00:56,12,11,2, 11.9,1,1, -7.577, 10534.648, 155.660, 52420.991 18/02/17,03:00:56,13,11,2, 11.9,1,1, -7.577, 10534.651, 155.639, 52420.783 18/02/17,03:00:56,14,11,2, 11.9,1,1, -7.577, 10534.598, 155.673, 52420.893 18/02/17,03:00:56,15,11,2, 11.9,1,1, -7.577, 10534.615, 155.693, 52420.954 18/02/17,03:00:56,16,11,2, 11.9,1,1, -7.577, 10534.607, 155.702, 52421.023 18/02/17,03:00:56,17,11,2, 11.9,1,1, -7.577, 10534.622, 155.706, 52421.059 18/02/17,03:00:56,18,11,2, 11.9,1,1, -7.577, 10534.625, 155.726, 52421.043 18/02/17,03:00:56,19,11,2, 11.9,1,1, -7.577, 10534.638, 155.743, 52420.969 18/02/17,03:00:57,00,11,2, 11.9,1,1, -7.576, 10534.637, 155.743, 52420.969 18/02/17,03:00:57,01,11,2, 11.9,1,1, -7.576, 10534.642, 155.748, 52421.038 18/02/17,03:00:57,02,11,2, 11.9,1,1, -7.576, 10534.628, 155.754, 52420.959 18/02/17,03:00:57,03,11,2, 11.9,1,1, -7.576, 10534.626, 155.804, 52421.028 18/02/17,03:00:57,04,11,2, 11.9,1,1, -7.576, 10534.639, 155.800, 52421.118 18/02/17,03:00:57,05,11,2, 11.9,1,1, -7.576, 10534.645, 155.801, 52421.079 18/02/17,03:00:57,06,11,2, 11.9,1,1, -7.576, 10534.675, 155.800, 52421.099 18/02/17,03:00:57,07,11,2, 11.9,1,1, -7.576, 10534.673, 155.795, 52421.056 18/02/17,03:00:57,08,11,2, 11.9,1,1, -7.576, 10534.666, 155.785, 52420.968 18/02/17,03:00:57,09,11,2, 11.9,1,1, -7.576, 10534.681, 155.821, 52421.103 18/02/17,03:00:57,10,11,2, 11.9,1,1, -7.576, 10534.667, 155.839, 52421.021 18/02/17,03:00:57,11,11,2, 11.9,1,1, -7.576, 10534.662, 155.843, 52421.053 18/02/17,03:00:57,12,11,2, 11.9,1,1, -7.576, 10534.647, 155.852, 52421.043 18/02/17,03:00:57,13,11,2, 11.9,1,1, -7.576, 10534.658, 155.879, 52421.078 18/02/17,03:00:57,14,11,2, 11.9,1,1, -7.576, 10534.645, 155.845, 52421.075 18/02/17,03:00:57,15,11,2, 11.9,1,1, -7.576, 10534.660, 155.890, 52421.078 18/02/17,03:00:57,16,11,2, 11.9,1,1, -7.576, 10534.664, 155.890, 52421.121 18/02/17,03:00:57,17,11,2, 11.9,1,1, -7.576, 10534.677, 155.919, 52421.146 18/02/17,03:00:57,18,11,2, 11.9,1,1, -7.576, 10534.662, 155.906, 52421.113 18/02/17,03:00:57,19,11,2, 11.9,1,1, -7.576, 10534.674, 155.908, 52420.825 18/02/17,03:00:58,00,11,2, 11.9,1,1, -7.574, 10534.670, 155.908, 52420.825 18/02/17,03:00:58,01,11,2, 11.9,1,1, -7.574, 10534.696, 155.958, 52421.126 18/02/17,03:00:58,02,11,2, 11.9,1,1, -7.574, 10534.682, 155.954, 52421.113 18/02/17,03:00:58,03,11,2, 11.9,1,1, -7.574, 10534.687, 155.960, 52421.114 18/02/17,03:00:58,04,11,2, 11.9,1,1, -7.574, 10534.654, 155.981, 52421.141 18/02/17,03:00:58,05,11,2, 11.9,1,1, -7.574, 10534.688, 155.992, 52421.095 18/02/17,03:00:58,06,11,2, 11.9,1,1, -7.574, 10534.693, 156.000, 52421.118 18/02/17,03:00:58,07,11,2, 11.9,1,1, -7.574, 10534.689, 155.991, 52421.136 18/02/17,03:00:58,08,11,2, 11.9,1,1, -7.574, 10534.686, 156.005, 52421.082 18/02/17,03:00:58,09,11,2, 11.9,1,1, -7.574, 10534.683, 156.010, 52421.164 18/02/17,03:00:58,10,11,2, 11.9,1,1, -7.574, 10534.702, 156.028, 52421.121 18/02/17,03:00:58,11,11,2, 11.9,1,1, -7.574, 10534.678, 156.055, 52421.144 18/02/17,03:00:58,12,11,2, 11.9,1,1, -7.574, 10534.658, 156.069, 52421.180 18/02/17,03:00:58,13,11,2, 11.9,1,1, -7.574, 10534.682, 156.048, 52421.152 18/02/17,03:00:58,14,11,2, 11.9,1,1, -7.574, 10534.691, 156.033, 52421.083 18/02/17,03:00:58,15,11,2, 11.9,1,1, -7.574, 10534.699, 156.063, 52421.126 18/02/17,03:00:58,16,11,2, 11.9,1,1, -7.574, 10534.681, 156.075, 52421.130 18/02/17,03:00:58,17,11,2, 11.9,1,1, -7.574, 10534.684, 156.091, 52421.153 18/02/17,03:00:58,18,11,2, 11.9,1,1, -7.574, 10534.714, 156.104, 52421.275 18/02/17,03:00:58,19,11,2, 11.9,1,1, -7.574, 10534.666, 156.085, 52421.009 18/02/17,03:00:59,00,11,2, 11.9,1,1, -7.578, 10534.662, 156.085, 52421.009 18/02/17,03:00:59,01,11,2, 11.9,1,1, -7.578, 10534.662, 156.120, 52421.144 18/02/17,03:00:59,02,11,2, 11.9,1,1, -7.578, 10534.703, 156.127, 52421.172 18/02/17,03:00:59,03,11,2, 11.9,1,1, -7.578, 10534.686, 156.131, 52421.214 18/02/17,03:00:59,04,11,2, 11.9,1,1, -7.578, 10534.723, 156.145, 52421.195 18/02/17,03:00:59,05,11,2, 11.9,1,1, -7.578, 10534.711, 156.133, 52421.173 18/02/17,03:00:59,06,11,2, 11.9,1,1, -7.578, 10534.701, 156.174, 52421.160 18/02/17,03:00:59,07,11,2, 11.9,1,1, -7.578, 10534.696, 156.166, 52421.194 18/02/17,03:00:59,08,11,2, 11.9,1,1, -7.578, 10534.687, 156.160, 52421.147 18/02/17,03:00:59,09,11,2, 11.9,1,1, -7.578, 10534.702, 156.169, 52421.177 18/02/17,03:00:59,10,11,2, 11.9,1,1, -7.578, 10534.689, 156.204, 52421.214 18/02/17,03:00:59,11,11,2, 11.9,1,1, -7.578, 10534.687, 156.192, 52421.131 18/02/17,03:00:59,12,11,2, 11.9,1,1, -7.578, 10534.690, 156.206, 52421.229 18/02/17,03:00:59,13,11,2, 11.9,1,1, -7.578, 10534.702, 156.200, 52421.225 18/02/17,03:00:59,14,11,2, 11.9,1,1, -7.578, 10534.729, 156.222, 52421.233 18/02/17,03:00:59,15,11,2, 11.9,1,1, -7.578, 10534.692, 156.224, 52421.196 18/02/17,03:00:59,16,11,2, 11.9,1,1, -7.578, 10534.647, 156.248, 52421.222 18/02/17,03:00:59,17,11,2, 11.9,1,1, -7.578, 10534.648, 156.228, 52420.992 18/02/17,03:00:59,18,11,2, 11.9,1,1, -7.578, 10534.700, 156.255, 52421.355 18/02/17,03:00:59,19,11,2, 11.9,1,1, -7.578, 10534.717, 156.263, 52421.231 18/02/17,03:01:00,00,11,2, 11.8,1,1, -7.572, 10534.712, 156.263, 52421.231 18/02/17,03:01:00,01,11,2, 11.8,1,1, -7.572, 10534.701, 156.254, 52421.154 18/02/17,03:01:00,02,11,2, 11.8,1,1, -7.572, 10534.676, 156.267, 52421.183 18/02/17,03:01:00,03,11,2, 11.8,1,1, -7.572, 10534.667, 156.295, 52421.221 18/02/17,03:01:00,04,11,2, 11.8,1,1, -7.572, 10534.666, 156.276, 52421.243 18/02/17,03:01:00,05,11,2, 11.8,1,1, -7.572, 10534.689, 156.294, 52421.170 18/02/17,03:01:00,06,11,2, 11.8,1,1, -7.572, 10534.668, 156.308, 52421.177 18/02/17,03:01:00,07,11,2, 11.8,1,1, -7.572, 10534.656, 156.340, 52421.236 18/02/17,03:01:00,08,11,2, 11.8,1,1, -7.572, 10534.619, 156.314, 52421.194 18/02/17,03:01:00,09,11,2, 11.8,1,1, -7.572, 10534.656, 156.335, 52421.176 18/02/17,03:01:00,10,11,2, 11.8,1,1, -7.572, 10534.655, 156.331, 52421.153 18/02/17,03:01:00,11,11,2, 11.8,1,1, -7.572, 10534.638, 156.332, 52421.204 18/02/17,03:01:00,12,11,2, 11.8,1,1, -7.572, 10534.627, 156.362, 52421.321 18/02/17,03:01:00,13,11,2, 11.8,1,1, -7.572, 10534.630, 156.357, 52421.257 18/02/17,03:01:00,14,11,2, 11.8,1,1, -7.572, 10534.647, 156.360, 52421.251 18/02/17,03:01:00,15,11,2, 11.8,1,1, -7.572, 10534.629, 156.344, 52421.217 18/02/17,03:01:00,16,11,2, 11.8,1,1, -7.572, 10534.624, 156.365, 52421.256 18/02/17,03:01:00,17,11,2, 11.8,1,1, -7.572, 10534.617, 156.353, 52421.251 18/02/17,03:01:00,18,11,2, 11.8,1,1, -7.572, 10534.628, 156.367, 52421.266 18/02/17,03:01:00,19,11,2, 11.8,1,1, -7.572, 10534.614, 156.370, 52421.211 18/02/17,03:01:01,00,11,2, 11.8,1,1, -7.572, 10534.612, 156.370, 52421.211 18/02/17,03:01:01,01,11,2, 11.8,1,1, -7.572, 10534.622, 156.423, 52421.276 18/02/17,03:01:01,02,11,2, 11.8,1,1, -7.572, 10534.603, 156.395, 52421.346 18/02/17,03:01:01,03,11,2, 11.8,1,1, -7.572, 10534.598, 156.408, 52421.264 18/02/17,03:01:01,04,11,2, 11.8,1,1, -7.572, 10534.620, 156.410, 52421.288 18/02/17,03:01:01,05,11,2, 11.8,1,1, -7.572, 10534.607, 156.426, 52421.255 18/02/17,03:01:01,06,11,2, 11.8,1,1, -7.572, 10534.582, 156.432, 52421.320 18/02/17,03:01:01,07,11,2, 11.8,1,1, -7.572, 10534.589, 156.418, 52421.148 18/02/17,03:01:01,08,11,2, 11.8,1,1, -7.572, 10534.569, 156.441, 52421.193 18/02/17,03:01:01,09,11,2, 11.8,1,1, -7.572, 10534.561, 156.438, 52421.243 18/02/17,03:01:01,10,11,2, 11.8,1,1, -7.572, 10534.548, 156.443, 52421.217 18/02/17,03:01:01,11,11,2, 11.8,1,1, -7.572, 10534.575, 156.481, 52421.332 18/02/17,03:01:01,12,11,2, 11.8,1,1, -7.572, 10534.546, 156.449, 52421.253 18/02/17,03:01:01,13,11,2, 11.8,1,1, -7.572, 10534.574, 156.455, 52421.050 18/02/17,03:01:01,14,11,2, 11.8,1,1, -7.572, 10534.550, 156.472, 52421.127 18/02/17,03:01:01,15,11,2, 11.8,1,1, -7.572, 10534.498, 156.489, 52421.205 18/02/17,03:01:01,16,11,2, 11.8,1,1, -7.572, 10534.514, 156.491, 52421.324 18/02/17,03:01:01,17,11,2, 11.8,1,1, -7.572, 10534.519, 156.501, 52421.342 18/02/17,03:01:01,18,11,2, 11.8,1,1, -7.572, 10534.519, 156.509, 52421.272 18/02/17,03:01:01,19,11,2, 11.8,1,1, -7.572, 10534.522, 156.520, 52421.339 18/02/17,03:01:02,00,11,2, 11.9,1,1, -7.574, 10534.520, 156.520, 52421.339 18/02/17,03:01:02,01,11,2, 11.9,1,1, -7.574, 10534.490, 156.546, 52421.283 18/02/17,03:01:02,02,11,2, 11.9,1,1, -7.574, 10534.489, 156.536, 52421.297 18/02/17,03:01:02,03,11,2, 11.9,1,1, -7.574, 10534.512, 156.577, 52421.284 18/02/17,03:01:02,04,11,2, 11.9,1,1, -7.574, 10534.485, 156.535, 52421.306 18/02/17,03:01:02,05,11,2, 11.9,1,1, -7.574, 10534.462, 156.540, 52421.328 18/02/17,03:01:02,06,11,2, 11.9,1,1, -7.574, 10534.477, 156.550, 52421.371 18/02/17,03:01:02,07,11,2, 11.9,1,1, -7.574, 10534.487, 156.556, 52421.321 18/02/17,03:01:02,08,11,2, 11.9,1,1, -7.574, 10534.455, 156.551, 52421.315 18/02/17,03:01:02,09,11,2, 11.9,1,1, -7.574, 10534.450, 156.562, 52421.258 18/02/17,03:01:02,10,11,2, 11.9,1,1, -7.574, 10534.433, 156.525, 52421.289 18/02/17,03:01:02,11,11,2, 11.9,1,1, -7.574, 10534.454, 156.547, 52421.315 18/02/17,03:01:02,12,11,2, 11.9,1,1, -7.574, 10534.429, 156.558, 52421.288 18/02/17,03:01:02,13,11,2, 11.9,1,1, -7.574, 10534.450, 156.563, 52421.321 18/02/17,03:01:02,14,11,2, 11.9,1,1, -7.574, 10534.402, 156.578, 52421.286 18/02/17,03:01:02,15,11,2, 11.9,1,1, -7.574, 10534.418, 156.577, 52421.371 18/02/17,03:01:02,16,11,2, 11.9,1,1, -7.574, 10534.445, 156.597, 52421.417 18/02/17,03:01:02,17,11,2, 11.9,1,1, -7.574, 10534.400, 156.621, 52421.405 18/02/17,03:01:02,18,11,2, 11.9,1,1, -7.574, 10534.422, 156.617, 52421.361 18/02/17,03:01:02,19,11,2, 11.9,1,1, -7.574, 10534.387, 156.607, 52421.307 18/02/17,03:01:03,00,11,2, 11.9,1,1, -7.574, 10534.387, 156.607, 52421.307 18/02/17,03:01:03,01,11,2, 11.9,1,1, -7.574, 10534.363, 156.629, 52421.359 18/02/17,03:01:03,02,11,2, 11.9,1,1, -7.574, 10534.365, 156.656, 52421.338 18/02/17,03:01:03,03,11,2, 11.9,1,1, -7.574, 10534.345, 156.610, 52421.302 18/02/17,03:01:03,04,11,2, 11.9,1,1, -7.574, 10534.354, 156.675, 52421.359 18/02/17,03:01:03,05,11,2, 11.9,1,1, -7.574, 10534.376, 156.651, 52421.351 18/02/17,03:01:03,06,11,2, 11.9,1,1, -7.574, 10534.335, 156.667, 52421.381 18/02/17,03:01:03,07,11,2, 11.9,1,1, -7.574, 10534.343, 156.651, 52421.356 18/02/17,03:01:03,08,11,2, 11.9,1,1, -7.574, 10534.331, 156.679, 52421.401 18/02/17,03:01:03,09,11,2, 11.9,1,1, -7.574, 10534.316, 156.641, 52421.351 18/02/17,03:01:03,10,11,2, 11.9,1,1, -7.574, 10534.314, 156.672, 52421.480 18/02/17,03:01:03,11,11,2, 11.9,1,1, -7.574, 10534.321, 156.700, 52421.476 18/02/17,03:01:03,12,11,2, 11.9,1,1, -7.574, 10534.313, 156.716, 52421.380 18/02/17,03:01:03,13,11,2, 11.9,1,1, -7.574, 10534.317, 156.698, 52421.359 18/02/17,03:01:03,14,11,2, 11.9,1,1, -7.574, 10534.291, 156.694, 52421.405 18/02/17,03:01:03,15,11,2, 11.9,1,1, -7.574, 10534.283, 156.716, 52421.435 18/02/17,03:01:03,16,11,2, 11.9,1,1, -7.574, 10534.305, 156.698, 52421.398 18/02/17,03:01:03,17,11,2, 11.9,1,1, -7.574, 10534.268, 156.732, 52421.448 18/02/17,03:01:03,18,11,2, 11.9,1,1, -7.574, 10534.264, 156.743, 52421.476 18/02/17,03:01:03,19,11,2, 11.9,1,1, -7.574, 10534.295, 156.761, 52421.380 18/02/17,03:01:04,00,11,2, 11.9,1,1, -7.573, 10534.295, 156.761, 52421.380 18/02/17,03:01:04,01,11,2, 11.9,1,1, -7.573, 10534.269, 156.748, 52421.442 18/02/17,03:01:04,02,11,2, 11.9,1,1, -7.573, 10534.257, 156.754, 52421.490 18/02/17,03:01:04,03,11,2, 11.9,1,1, -7.573, 10534.264, 156.783, 52421.380 18/02/17,03:01:04,04,11,2, 11.9,1,1, -7.573, 10534.245, 156.788, 52421.473 18/02/17,03:01:04,05,11,2, 11.9,1,1, -7.573, 10534.238, 156.759, 52421.375 18/02/17,03:01:04,06,11,2, 11.9,1,1, -7.573, 10534.249, 156.781, 52421.412 18/02/17,03:01:04,07,11,2, 11.9,1,1, -7.573, 10534.229, 156.801, 52421.519 18/02/17,03:01:04,08,11,2, 11.9,1,1, -7.573, 10534.239, 156.789, 52421.399 18/02/17,03:01:04,09,11,2, 11.9,1,1, -7.573, 10534.231, 156.793, 52421.365 18/02/17,03:01:04,10,11,2, 11.9,1,1, -7.573, 10534.231, 156.801, 52421.396 18/02/17,03:01:04,11,11,2, 11.9,1,1, -7.573, 10534.220, 156.793, 52421.382 18/02/17,03:01:04,12,11,2, 11.9,1,1, -7.573, 10534.246, 156.797, 52421.435 18/02/17,03:01:04,13,11,2, 11.9,1,1, -7.573, 10534.221, 156.819, 52421.407 18/02/17,03:01:04,14,11,2, 11.9,1,1, -7.573, 10534.203, 156.813, 52421.424 18/02/17,03:01:04,15,11,2, 11.9,1,1, -7.573, 10534.220, 156.848, 52421.515 18/02/17,03:01:04,16,11,2, 11.9,1,1, -7.573, 10534.207, 156.853, 52421.547 18/02/17,03:01:04,17,11,2, 11.9,1,1, -7.573, 10534.187, 156.809, 52421.491 18/02/17,03:01:04,18,11,2, 11.9,1,1, -7.573, 10534.207, 156.838, 52421.524 18/02/17,03:01:04,19,11,2, 11.9,1,1, -7.573, 10534.135, 156.852, 52421.524 18/02/17,03:01:05,00,11,2, 11.9,1,1, -7.576, 10534.128, 156.852, 52421.524 18/02/17,03:01:05,01,11,2, 11.9,1,1, -7.576, 10534.166, 156.842, 52421.514 18/02/17,03:01:05,02,11,2, 11.9,1,1, -7.576, 10534.164, 156.871, 52421.404 18/02/17,03:01:05,03,11,2, 11.9,1,1, -7.576, 10534.160, 156.853, 52421.378 18/02/17,03:01:05,04,11,2, 11.9,1,1, -7.576, 10534.127, 156.865, 52421.580 18/02/17,03:01:05,05,11,2, 11.9,1,1, -7.576, 10534.122, 156.883, 52421.506 18/02/17,03:01:05,06,11,2, 11.9,1,1, -7.576, 10534.089, 156.870, 52421.404 18/02/17,03:01:05,07,11,2, 11.9,1,1, -7.576, 10534.116, 156.870, 52421.501 18/02/17,03:01:05,08,11,2, 11.9,1,1, -7.576, 10534.084, 156.860, 52421.221 18/02/17,03:01:05,09,11,2, 11.9,1,1, -7.576, 10534.111, 156.919, 52421.568 18/02/17,03:01:05,10,11,2, 11.9,1,1, -7.576, 10534.123, 156.921, 52421.489 18/02/17,03:01:05,11,11,2, 11.9,1,1, -7.576, 10534.132, 156.915, 52421.464 18/02/17,03:01:05,12,11,2, 11.9,1,1, -7.576, 10534.079, 156.929, 52421.591 18/02/17,03:01:05,13,11,2, 11.9,1,1, -7.576, 10534.073, 156.928, 52421.473 18/02/17,03:01:05,14,11,2, 11.9,1,1, -7.576, 10534.077, 156.931, 52421.499 18/02/17,03:01:05,15,11,2, 11.9,1,1, -7.576, 10534.085, 156.939, 52421.489 18/02/17,03:01:05,16,11,2, 11.9,1,1, -7.576, 10534.081, 156.937, 52421.447 18/02/17,03:01:05,17,11,2, 11.9,1,1, -7.576, 10534.086, 156.945, 52421.451 18/02/17,03:01:05,18,11,2, 11.9,1,1, -7.576, 10534.060, 156.953, 52421.530 18/02/17,03:01:05,19,11,2, 11.9,1,1, -7.576, 10534.055, 156.944, 52421.481 18/02/17,03:01:06,00,11,2, 11.9,1,1, -7.576, 10534.053, 156.944, 52421.481 18/02/17,03:01:06,01,11,2, 11.9,1,1, -7.576, 10534.074, 156.929, 52421.442 18/02/17,03:01:06,02,11,2, 11.9,1,1, -7.576, 10534.050, 156.975, 52421.518 18/02/17,03:01:06,03,11,2, 11.9,1,1, -7.576, 10534.042, 156.985, 52421.541 18/02/17,03:01:06,04,11,2, 11.9,1,1, -7.576, 10534.034, 156.992, 52421.602 18/02/17,03:01:06,05,11,2, 11.9,1,1, -7.576, 10534.023, 156.998, 52421.466 18/02/17,03:01:06,06,11,2, 11.9,1,1, -7.576, 10534.059, 157.009, 52421.567 18/02/17,03:01:06,07,11,2, 11.9,1,1, -7.576, 10534.036, 157.045, 52421.502 18/02/17,03:01:06,08,11,2, 11.9,1,1, -7.576, 10534.021, 157.053, 52421.520 18/02/17,03:01:06,09,11,2, 11.9,1,1, -7.576, 10534.044, 157.041, 52421.567 18/02/17,03:01:06,10,11,2, 11.9,1,1, -7.576, 10534.042, 157.039, 52421.501 18/02/17,03:01:06,11,11,2, 11.9,1,1, -7.576, 10534.014, 157.052, 52421.529 18/02/17,03:01:06,12,11,2, 11.9,1,1, -7.576, 10534.004, 157.023, 52421.519 18/02/17,03:01:06,13,11,2, 11.9,1,1, -7.576, 10534.003, 157.025, 52421.555 18/02/17,03:01:06,14,11,2, 11.9,1,1, -7.576, 10533.994, 157.068, 52421.564 18/02/17,03:01:06,15,11,2, 11.9,1,1, -7.576, 10533.986, 157.060, 52421.535 18/02/17,03:01:06,16,11,2, 11.9,1,1, -7.576, 10534.017, 157.076, 52421.532 18/02/17,03:01:06,17,11,2, 11.9,1,1, -7.576, 10534.006, 157.095, 52421.523 18/02/17,03:01:06,18,11,2, 11.9,1,1, -7.576, 10533.978, 157.057, 52421.530 18/02/17,03:01:06,19,11,2, 11.9,1,1, -7.576, 10534.004, 157.095, 52421.486 18/02/17,03:01:07,00,11,2, 11.9,1,1, -7.576, 10534.003, 157.095, 52421.486 18/02/17,03:01:07,01,11,2, 11.9,1,1, -7.576, 10533.975, 157.105, 52421.558 18/02/17,03:01:07,02,11,2, 11.9,1,1, -7.576, 10533.965, 157.132, 52421.604 18/02/17,03:01:07,03,11,2, 11.9,1,1, -7.576, 10533.965, 157.107, 52421.608 18/02/17,03:01:07,04,11,2, 11.9,1,1, -7.576, 10533.961, 157.113, 52421.550 18/02/17,03:01:07,05,11,2, 11.9,1,1, -7.576, 10533.981, 157.144, 52421.560 18/02/17,03:01:07,06,11,2, 11.9,1,1, -7.576, 10533.970, 157.153, 52421.549 18/02/17,03:01:07,07,11,2, 11.9,1,1, -7.576, 10533.990, 157.146, 52421.599 18/02/17,03:01:07,08,11,2, 11.9,1,1, -7.576, 10533.977, 157.176, 52421.579 18/02/17,03:01:07,09,11,2, 11.9,1,1, -7.576, 10533.982, 157.162, 52421.573 18/02/17,03:01:07,10,11,2, 11.9,1,1, -7.576, 10533.978, 157.199, 52421.653 18/02/17,03:01:07,11,11,2, 11.9,1,1, -7.576, 10533.973, 157.192, 52421.664 18/02/17,03:01:07,12,11,2, 11.9,1,1, -7.576, 10533.967, 157.193, 52421.613 18/02/17,03:01:07,13,11,2, 11.9,1,1, -7.576, 10533.968, 157.208, 52421.701 18/02/17,03:01:07,14,11,2, 11.9,1,1, -7.576, 10533.966, 157.219, 52421.680 18/02/17,03:01:07,15,11,2, 11.9,1,1, -7.576, 10533.945, 157.247, 52421.657 18/02/17,03:01:07,16,11,2, 11.9,1,1, -7.576, 10533.972, 157.238, 52421.625 18/02/17,03:01:07,17,11,2, 11.9,1,1, -7.576, 10533.955, 157.226, 52421.578 18/02/17,03:01:07,18,11,2, 11.9,1,1, -7.576, 10533.963, 157.246, 52421.655 18/02/17,03:01:07,19,11,2, 11.9,1,1, -7.576, 10533.926, 157.249, 52421.608 18/02/17,03:01:08,00,11,2, 11.9,1,1, -7.574, 10533.919, 157.249, 52421.608 18/02/17,03:01:08,01,11,2, 11.9,1,1, -7.574, 10533.957, 157.277, 52421.674 18/02/17,03:01:08,02,11,2, 11.9,1,1, -7.574, 10533.965, 157.261, 52421.667 18/02/17,03:01:08,03,11,2, 11.9,1,1, -7.574, 10533.951, 157.272, 52421.587 18/02/17,03:01:08,04,11,2, 11.9,1,1, -7.574, 10533.926, 157.265, 52421.701 18/02/17,03:01:08,05,11,2, 11.9,1,1, -7.574, 10533.929, 157.273, 52421.748 18/02/17,03:01:08,06,11,2, 11.9,1,1, -7.574, 10533.915, 157.260, 52421.547 18/02/17,03:01:08,07,11,2, 11.9,1,1, -7.574, 10533.924, 157.272, 52421.636 18/02/17,03:01:08,08,11,2, 11.9,1,1, -7.574, 10533.935, 157.289, 52421.689 18/02/17,03:01:08,09,11,2, 11.9,1,1, -7.574, 10533.950, 157.288, 52421.608 18/02/17,03:01:08,10,11,2, 11.9,1,1, -7.574, 10533.934, 157.336, 52421.711 18/02/17,03:01:08,11,11,2, 11.9,1,1, -7.574, 10533.948, 157.318, 52421.663 18/02/17,03:01:08,12,11,2, 11.9,1,1, -7.574, 10533.960, 157.341, 52421.619 18/02/17,03:01:08,13,11,2, 11.9,1,1, -7.574, 10533.938, 157.327, 52421.710 18/02/17,03:01:08,14,11,2, 11.9,1,1, -7.574, 10533.965, 157.338, 52421.657 18/02/17,03:01:08,15,11,2, 11.9,1,1, -7.574, 10533.918, 157.323, 52421.634 18/02/17,03:01:08,16,11,2, 11.9,1,1, -7.574, 10533.920, 157.325, 52421.714 18/02/17,03:01:08,17,11,2, 11.9,1,1, -7.574, 10533.906, 157.358, 52421.669 18/02/17,03:01:08,18,11,2, 11.9,1,1, -7.574, 10533.930, 157.345, 52421.697 18/02/17,03:01:08,19,11,2, 11.9,1,1, -7.574, 10533.905, 157.361, 52421.704 18/02/17,03:01:09,00,11,2, 11.9,1,1, -7.573, 10533.903, 157.361, 52421.704 18/02/17,03:01:09,01,11,2, 11.9,1,1, -7.573, 10533.930, 157.376, 52421.660 18/02/17,03:01:09,02,11,2, 11.9,1,1, -7.573, 10533.922, 157.396, 52421.706 18/02/17,03:01:09,03,11,2, 11.9,1,1, -7.573, 10533.936, 157.395, 52421.694 18/02/17,03:01:09,04,11,2, 11.9,1,1, -7.573, 10533.947, 157.408, 52421.683 18/02/17,03:01:09,05,11,2, 11.9,1,1, -7.573, 10533.911, 157.396, 52421.794 18/02/17,03:01:09,06,11,2, 11.9,1,1, -7.573, 10533.900, 157.415, 52421.617 18/02/17,03:01:09,07,11,2, 11.9,1,1, -7.573, 10533.921, 157.398, 52421.646 18/02/17,03:01:09,08,11,2, 11.9,1,1, -7.573, 10533.908, 157.417, 52421.677 18/02/17,03:01:09,09,11,2, 11.9,1,1, -7.573, 10533.900, 157.403, 52421.740 18/02/17,03:01:09,10,11,2, 11.9,1,1, -7.573, 10533.929, 157.424, 52421.761 18/02/17,03:01:09,11,11,2, 11.9,1,1, -7.573, 10533.937, 157.407, 52421.666 18/02/17,03:01:09,12,11,2, 11.9,1,1, -7.573, 10533.933, 157.443, 52421.770 18/02/17,03:01:09,13,11,2, 11.9,1,1, -7.573, 10533.946, 157.467, 52421.744 18/02/17,03:01:09,14,11,2, 11.9,1,1, -7.573, 10533.929, 157.462, 52421.708 18/02/17,03:01:09,15,11,2, 11.9,1,1, -7.573, 10533.900, 157.449, 52421.766 18/02/17,03:01:09,16,11,2, 11.9,1,1, -7.573, 10533.914, 157.458, 52421.742 18/02/17,03:01:09,17,11,2, 11.9,1,1, -7.573, 10533.931, 157.468, 52421.703 18/02/17,03:01:09,18,11,2, 11.9,1,1, -7.573, 10533.932, 157.457, 52421.741 18/02/17,03:01:09,19,11,2, 11.9,1,1, -7.573, 10533.939, 157.480, 52421.770 18/02/17,03:01:10,00,11,2, 11.9,1,1, -7.576, 10533.936, 157.480, 52421.770 18/02/17,03:01:10,01,11,2, 11.9,1,1, -7.576, 10533.905, 157.510, 52421.774 18/02/17,03:01:10,02,11,2, 11.9,1,1, -7.576, 10533.928, 157.473, 52421.782 18/02/17,03:01:10,03,11,2, 11.9,1,1, -7.576, 10533.935, 157.506, 52421.730 18/02/17,03:01:10,04,11,2, 11.9,1,1, -7.576, 10533.944, 157.491, 52421.704 18/02/17,03:01:10,05,11,2, 11.9,1,1, -7.576, 10533.950, 157.514, 52421.667 18/02/17,03:01:10,06,11,2, 11.9,1,1, -7.576, 10533.938, 157.499, 52421.705 18/02/17,03:01:10,07,11,2, 11.9,1,1, -7.576, 10533.961, 157.501, 52421.730 18/02/17,03:01:10,08,11,2, 11.9,1,1, -7.576, 10533.909, 157.537, 52421.737 18/02/17,03:01:10,09,11,2, 11.9,1,1, -7.576, 10533.942, 157.547, 52421.800 18/02/17,03:01:10,10,11,2, 11.9,1,1, -7.576, 10533.931, 157.543, 52421.774 18/02/17,03:01:10,11,11,2, 11.9,1,1, -7.576, 10533.933, 157.549, 52421.792 18/02/17,03:01:10,12,11,2, 11.9,1,1, -7.576, 10533.950, 157.543, 52421.694 18/02/17,03:01:10,13,11,2, 11.9,1,1, -7.576, 10533.933, 157.557, 52421.791 18/02/17,03:01:10,14,11,2, 11.9,1,1, -7.576, 10533.949, 157.532, 52421.779 18/02/17,03:01:10,15,11,2, 11.9,1,1, -7.576, 10533.953, 157.585, 52421.761 18/02/17,03:01:10,16,11,2, 11.9,1,1, -7.576, 10533.965, 157.563, 52421.736 18/02/17,03:01:10,17,11,2, 11.9,1,1, -7.576, 10533.982, 157.581, 52421.725 18/02/17,03:01:10,18,11,2, 11.9,1,1, -7.576, 10533.968, 157.561, 52421.788 18/02/17,03:01:10,19,11,2, 11.9,1,1, -7.576, 10533.956, 157.604, 52421.849 18/02/17,03:01:11,00,11,2, 11.9,1,1, -7.574, 10533.953, 157.604, 52421.849 18/02/17,03:01:11,01,11,2, 11.9,1,1, -7.574, 10533.987, 157.617, 52421.785 18/02/17,03:01:11,02,11,2, 11.9,1,1, -7.574, 10533.986, 157.647, 52421.822 18/02/17,03:01:11,03,11,2, 11.9,1,1, -7.574, 10533.989, 157.643, 52421.868 18/02/17,03:01:11,04,11,2, 11.9,1,1, -7.574, 10534.008, 157.655, 52421.801 18/02/17,03:01:11,05,11,2, 11.9,1,1, -7.574, 10533.967, 157.639, 52421.743 18/02/17,03:01:11,06,11,2, 11.9,1,1, -7.574, 10533.997, 157.670, 52421.788 18/02/17,03:01:11,07,11,2, 11.9,1,1, -7.574, 10533.964, 157.654, 52421.749 18/02/17,03:01:11,08,11,2, 11.9,1,1, -7.574, 10533.993, 157.650, 52421.820 18/02/17,03:01:11,09,11,2, 11.9,1,1, -7.574, 10534.004, 157.679, 52421.769 18/02/17,03:01:11,10,11,2, 11.9,1,1, -7.574, 10533.982, 157.663, 52421.803 18/02/17,03:01:11,11,11,2, 11.9,1,1, -7.574, 10534.002, 157.665, 52421.759 18/02/17,03:01:11,12,11,2, 11.9,1,1, -7.574, 10533.965, 157.663, 52421.814 18/02/17,03:01:11,13,11,2, 11.9,1,1, -7.574, 10534.003, 157.672, 52421.847 18/02/17,03:01:11,14,11,2, 11.9,1,1, -7.574, 10533.997, 157.689, 52421.765 18/02/17,03:01:11,15,11,2, 11.9,1,1, -7.574, 10534.019, 157.703, 52421.808 18/02/17,03:01:11,16,11,2, 11.9,1,1, -7.574, 10534.020, 157.721, 52421.798 18/02/17,03:01:11,17,11,2, 11.9,1,1, -7.574, 10534.001, 157.714, 52421.770 18/02/17,03:01:11,18,11,2, 11.9,1,1, -7.574, 10534.001, 157.703, 52421.763 18/02/17,03:01:11,19,11,2, 11.9,1,1, -7.574, 10534.037, 157.720, 52421.781 18/02/17,03:01:12,00,11,2, 11.9,1,1, -7.575, 10534.036, 157.720, 52421.781 18/02/17,03:01:12,01,11,2, 11.9,1,1, -7.575, 10534.031, 157.735, 52421.769 18/02/17,03:01:12,02,11,2, 11.9,1,1, -7.575, 10534.013, 157.728, 52421.778 18/02/17,03:01:12,03,11,2, 11.9,1,1, -7.575, 10534.027, 157.751, 52421.863 18/02/17,03:01:12,04,11,2, 11.9,1,1, -7.575, 10534.013, 157.751, 52421.752 18/02/17,03:01:12,05,11,2, 11.9,1,1, -7.575, 10534.021, 157.731, 52421.882 18/02/17,03:01:12,06,11,2, 11.9,1,1, -7.575, 10534.044, 157.767, 52421.840 18/02/17,03:01:12,07,11,2, 11.9,1,1, -7.575, 10534.039, 157.778, 52421.780 18/02/17,03:01:12,08,11,2, 11.9,1,1, -7.575, 10534.062, 157.806, 52421.907 18/02/17,03:01:12,09,11,2, 11.9,1,1, -7.575, 10534.045, 157.798, 52421.831 18/02/17,03:01:12,10,11,2, 11.9,1,1, -7.575, 10534.040, 157.772, 52421.853 18/02/17,03:01:12,11,11,2, 11.9,1,1, -7.575, 10534.025, 157.770, 52421.806 18/02/17,03:01:12,12,11,2, 11.9,1,1, -7.575, 10534.009, 157.779, 52421.900 18/02/17,03:01:12,13,11,2, 11.9,1,1, -7.575, 10534.040, 157.788, 52421.800 18/02/17,03:01:12,14,11,2, 11.9,1,1, -7.575, 10534.040, 157.803, 52421.771 18/02/17,03:01:12,15,11,2, 11.9,1,1, -7.575, 10534.060, 157.805, 52421.765 18/02/17,03:01:12,16,11,2, 11.9,1,1, -7.575, 10534.030, 157.818, 52421.767 18/02/17,03:01:12,17,11,2, 11.9,1,1, -7.575, 10534.025, 157.800, 52421.844 18/02/17,03:01:12,18,11,2, 11.9,1,1, -7.575, 10534.018, 157.810, 52421.847 18/02/17,03:01:12,19,11,2, 11.9,1,1, -7.575, 10534.042, 157.801, 52421.828 18/02/17,03:01:13,00,11,2, 11.9,1,1, -7.574, 10534.036, 157.801, 52421.828 18/02/17,03:01:13,01,11,2, 11.9,1,1, -7.574, 10534.017, 157.867, 52421.838 18/02/17,03:01:13,02,11,2, 11.9,1,1, -7.574, 10534.029, 157.858, 52421.870 18/02/17,03:01:13,03,11,2, 11.9,1,1, -7.574, 10534.037, 157.869, 52421.957 18/02/17,03:01:13,04,11,2, 11.9,1,1, -7.574, 10534.029, 157.845, 52421.803 18/02/17,03:01:13,05,11,2, 11.9,1,1, -7.574, 10534.046, 157.869, 52421.834 18/02/17,03:01:13,06,11,2, 11.9,1,1, -7.574, 10534.039, 157.836, 52421.895 18/02/17,03:01:13,07,11,2, 11.9,1,1, -7.574, 10534.025, 157.845, 52421.850 18/02/17,03:01:13,08,11,2, 11.9,1,1, -7.574, 10534.037, 157.857, 52421.913 18/02/17,03:01:13,09,11,2, 11.9,1,1, -7.574, 10534.021, 157.854, 52421.858 18/02/17,03:01:13,10,11,2, 11.9,1,1, -7.574, 10534.024, 157.870, 52421.910 18/02/17,03:01:13,11,11,2, 11.9,1,1, -7.574, 10534.038, 157.853, 52421.817 18/02/17,03:01:13,12,11,2, 11.9,1,1, -7.574, 10534.023, 157.867, 52421.747 18/02/17,03:01:13,13,11,2, 11.9,1,1, -7.574, 10533.992, 157.872, 52421.832 18/02/17,03:01:13,14,11,2, 11.9,1,1, -7.574, 10534.030, 157.868, 52421.805 18/02/17,03:01:13,15,11,2, 11.9,1,1, -7.574, 10533.986, 157.873, 52421.823 18/02/17,03:01:13,16,11,2, 11.9,1,1, -7.574, 10533.997, 157.890, 52421.895 18/02/17,03:01:13,17,11,2, 11.9,1,1, -7.574, 10533.991, 157.874, 52421.825 18/02/17,03:01:13,18,11,2, 11.9,1,1, -7.574, 10533.987, 157.887, 52421.906 18/02/17,03:01:13,19,11,2, 11.9,1,1, -7.574, 10533.988, 157.864, 52421.783 18/02/17,03:01:14,00,11,2, 11.9,1,1, -7.572, 10533.986, 157.864, 52421.783 18/02/17,03:01:14,01,11,2, 11.9,1,1, -7.572, 10533.976, 157.912, 52421.857 18/02/17,03:01:14,02,11,2, 11.9,1,1, -7.572, 10533.993, 157.888, 52421.779 18/02/17,03:01:14,03,11,2, 11.9,1,1, -7.572, 10534.009, 157.928, 52421.910 18/02/17,03:01:14,04,11,2, 11.9,1,1, -7.572, 10533.986, 157.884, 52421.851 18/02/17,03:01:14,05,11,2, 11.9,1,1, -7.572, 10533.994, 157.898, 52421.858 18/02/17,03:01:14,06,11,2, 11.9,1,1, -7.572, 10533.971, 157.881, 52421.768 18/02/17,03:01:14,07,11,2, 11.9,1,1, -7.572, 10534.003, 157.888, 52421.824 18/02/17,03:01:14,08,11,2, 11.9,1,1, -7.572, 10533.986, 157.900, 52421.837 18/02/17,03:01:14,09,11,2, 11.9,1,1, -7.572, 10533.974, 157.864, 52421.797 18/02/17,03:01:14,10,11,2, 11.9,1,1, -7.572, 10533.977, 157.892, 52421.848 18/02/17,03:01:14,11,11,2, 11.9,1,1, -7.572, 10533.963, 157.862, 52421.835 18/02/17,03:01:14,12,11,2, 11.9,1,1, -7.572, 10533.972, 157.888, 52421.845 18/02/17,03:01:14,13,11,2, 11.9,1,1, -7.572, 10533.976, 157.895, 52421.871 18/02/17,03:01:14,14,11,2, 11.9,1,1, -7.572, 10533.983, 157.877, 52421.833 18/02/17,03:01:14,15,11,2, 11.9,1,1, -7.572, 10533.968, 157.865, 52421.776 18/02/17,03:01:14,16,11,2, 11.9,1,1, -7.572, 10533.949, 157.898, 52421.768 18/02/17,03:01:14,17,11,2, 11.9,1,1, -7.572, 10533.975, 157.923, 52421.842 18/02/17,03:01:14,18,11,2, 11.9,1,1, -7.572, 10533.963, 157.927, 52421.903 18/02/17,03:01:14,19,11,2, 11.9,1,1, -7.572, 10533.952, 157.910, 52421.833 18/02/17,03:01:15,00,11,2, 11.9,1,1, -7.572, 10533.944, 157.910, 52421.833 18/02/17,03:01:15,01,11,2, 11.9,1,1, -7.572, 10533.938, 157.882, 52421.817 18/02/17,03:01:15,02,11,2, 11.9,1,1, -7.572, 10533.934, 157.902, 52421.855 18/02/17,03:01:15,03,11,2, 11.9,1,1, -7.572, 10533.962, 157.885, 52421.769 18/02/17,03:01:15,04,11,2, 11.9,1,1, -7.572, 10533.969, 157.917, 52421.862 18/02/17,03:01:15,05,11,2, 11.9,1,1, -7.572, 10533.977, 157.919, 52421.781 18/02/17,03:01:15,06,11,2, 11.9,1,1, -7.572, 10533.997, 157.917, 52421.816 18/02/17,03:01:15,07,11,2, 11.9,1,1, -7.572, 10533.984, 157.924, 52421.869 18/02/17,03:01:15,08,11,2, 11.9,1,1, -7.572, 10533.960, 157.930, 52421.741 18/02/17,03:01:15,09,11,2, 11.9,1,1, -7.572, 10533.959, 157.922, 52421.851 18/02/17,03:01:15,10,11,2, 11.9,1,1, -7.572, 10533.998, 157.944, 52421.807 18/02/17,03:01:15,11,11,2, 11.9,1,1, -7.572, 10533.978, 157.950, 52421.837 18/02/17,03:01:15,12,11,2, 11.9,1,1, -7.572, 10533.998, 157.951, 52421.841 18/02/17,03:01:15,13,11,2, 11.9,1,1, -7.572, 10533.986, 157.946, 52421.876 18/02/17,03:01:15,14,11,2, 11.9,1,1, -7.572, 10534.017, 157.939, 52421.738 18/02/17,03:01:15,15,11,2, 11.9,1,1, -7.572, 10533.996, 157.938, 52421.852 18/02/17,03:01:15,16,11,2, 11.9,1,1, -7.572, 10533.991, 157.911, 52421.789 18/02/17,03:01:15,17,11,2, 11.9,1,1, -7.572, 10533.977, 157.910, 52421.854 18/02/17,03:01:15,18,11,2, 11.9,1,1, -7.572, 10534.018, 157.928, 52421.801 18/02/17,03:01:15,19,11,2, 11.9,1,1, -7.572, 10533.993, 157.937, 52421.751 18/02/17,03:01:16,00,11,2, 11.8,1,1, -7.575, 10533.986, 157.937, 52421.751 18/02/17,03:01:16,01,11,2, 11.8,1,1, -7.575, 10534.018, 157.936, 52421.781 18/02/17,03:01:16,02,11,2, 11.8,1,1, -7.575, 10534.000, 157.940, 52421.860 18/02/17,03:01:16,03,11,2, 11.8,1,1, -7.575, 10534.006, 157.947, 52421.856 18/02/17,03:01:16,04,11,2, 11.8,1,1, -7.575, 10534.023, 157.932, 52421.810 18/02/17,03:01:16,05,11,2, 11.8,1,1, -7.575, 10534.013, 157.934, 52421.869 18/02/17,03:01:16,06,11,2, 11.8,1,1, -7.575, 10534.057, 157.917, 52421.849 18/02/17,03:01:16,07,11,2, 11.8,1,1, -7.575, 10534.029, 157.933, 52421.801 18/02/17,03:01:16,08,11,2, 11.8,1,1, -7.575, 10534.046, 157.924, 52421.802 18/02/17,03:01:16,09,11,2, 11.8,1,1, -7.575, 10534.054, 157.923, 52421.817 18/02/17,03:01:16,10,11,2, 11.8,1,1, -7.575, 10534.019, 157.946, 52421.828 18/02/17,03:01:16,11,11,2, 11.8,1,1, -7.575, 10534.070, 157.912, 52421.812 18/02/17,03:01:16,12,11,2, 11.8,1,1, -7.575, 10534.078, 157.918, 52421.844 18/02/17,03:01:16,13,11,2, 11.8,1,1, -7.575, 10534.047, 157.944, 52421.766 18/02/17,03:01:16,14,11,2, 11.8,1,1, -7.575, 10534.098, 157.934, 52421.816 18/02/17,03:01:16,15,11,2, 11.8,1,1, -7.575, 10534.096, 157.930, 52421.789 18/02/17,03:01:16,16,11,2, 11.8,1,1, -7.575, 10534.056, 157.915, 52421.745 18/02/17,03:01:16,17,11,2, 11.8,1,1, -7.575, 10534.096, 157.909, 52421.739 18/02/17,03:01:16,18,11,2, 11.8,1,1, -7.575, 10534.097, 157.928, 52421.738 18/02/17,03:01:16,19,11,2, 11.8,1,1, -7.575, 10534.131, 157.929, 52421.843 18/02/17,03:01:17,00,11,2, 11.9,1,1, -7.575, 10534.128, 157.929, 52421.843 18/02/17,03:01:17,01,11,2, 11.9,1,1, -7.575, 10534.099, 157.926, 52421.803 18/02/17,03:01:17,02,11,2, 11.9,1,1, -7.575, 10534.161, 157.906, 52421.807 18/02/17,03:01:17,03,11,2, 11.9,1,1, -7.575, 10534.148, 157.908, 52421.805 18/02/17,03:01:17,04,11,2, 11.9,1,1, -7.575, 10534.162, 157.928, 52421.821 18/02/17,03:01:17,05,11,2, 11.9,1,1, -7.575, 10534.173, 157.950, 52421.834 18/02/17,03:01:17,06,11,2, 11.9,1,1, -7.575, 10534.177, 157.927, 52421.823 18/02/17,03:01:17,07,11,2, 11.9,1,1, -7.575, 10534.200, 157.910, 52421.740 18/02/17,03:01:17,08,11,2, 11.9,1,1, -7.575, 10534.176, 157.898, 52421.737 18/02/17,03:01:17,09,11,2, 11.9,1,1, -7.575, 10534.211, 157.917, 52421.822 18/02/17,03:01:17,10,11,2, 11.9,1,1, -7.575, 10534.214, 157.912, 52421.766 18/02/17,03:01:17,11,11,2, 11.9,1,1, -7.575, 10534.221, 157.920, 52421.804 18/02/17,03:01:17,12,11,2, 11.9,1,1, -7.575, 10534.224, 157.915, 52421.823 18/02/17,03:01:17,13,11,2, 11.9,1,1, -7.575, 10534.248, 157.913, 52421.825 18/02/17,03:01:17,14,11,2, 11.9,1,1, -7.575, 10534.242, 157.892, 52421.740 18/02/17,03:01:17,15,11,2, 11.9,1,1, -7.575, 10534.269, 157.876, 52421.734 18/02/17,03:01:17,16,11,2, 11.9,1,1, -7.575, 10534.296, 157.913, 52421.741 18/02/17,03:01:17,17,11,2, 11.9,1,1, -7.575, 10534.291, 157.881, 52421.744 18/02/17,03:01:17,18,11,2, 11.9,1,1, -7.575, 10534.291, 157.874, 52421.737 18/02/17,03:01:17,19,11,2, 11.9,1,1, -7.575, 10534.318, 157.883, 52421.793 18/02/17,03:01:18,00,11,2, 11.9,1,1, -7.574, 10534.312, 157.883, 52421.793 18/02/17,03:01:18,01,11,2, 11.9,1,1, -7.574, 10534.340, 157.885, 52421.728 18/02/17,03:01:18,02,11,2, 11.9,1,1, -7.574, 10534.351, 157.857, 52421.824 18/02/17,03:01:18,03,11,2, 11.9,1,1, -7.574, 10534.357, 157.875, 52421.828 18/02/17,03:01:18,04,11,2, 11.9,1,1, -7.574, 10534.395, 157.888, 52421.809 18/02/17,03:01:18,05,11,2, 11.9,1,1, -7.574, 10534.416, 157.888, 52421.753 18/02/17,03:01:18,06,11,2, 11.9,1,1, -7.574, 10534.393, 157.857, 52421.793 18/02/17,03:01:18,07,11,2, 11.9,1,1, -7.574, 10534.412, 157.837, 52421.692 18/02/17,03:01:18,08,11,2, 11.9,1,1, -7.574, 10534.415, 157.836, 52421.693 18/02/17,03:01:18,09,11,2, 11.9,1,1, -7.574, 10534.440, 157.853, 52421.727 18/02/17,03:01:18,10,11,2, 11.9,1,1, -7.574, 10534.482, 157.861, 52421.746 18/02/17,03:01:18,11,11,2, 11.9,1,1, -7.574, 10534.458, 157.853, 52421.780 18/02/17,03:01:18,12,11,2, 11.9,1,1, -7.574, 10534.480, 157.848, 52421.727 18/02/17,03:01:18,13,11,2, 11.9,1,1, -7.574, 10534.478, 157.818, 52421.717 18/02/17,03:01:18,14,11,2, 11.9,1,1, -7.574, 10534.509, 157.819, 52421.765 18/02/17,03:01:18,15,11,2, 11.9,1,1, -7.574, 10534.525, 157.860, 52421.764 18/02/17,03:01:18,16,11,2, 11.9,1,1, -7.574, 10534.536, 157.824, 52421.750 18/02/17,03:01:18,17,11,2, 11.9,1,1, -7.574, 10534.556, 157.843, 52421.722 18/02/17,03:01:18,18,11,2, 11.9,1,1, -7.574, 10534.570, 157.799, 52421.767 18/02/17,03:01:18,19,11,2, 11.9,1,1, -7.574, 10534.561, 157.800, 52421.810 18/02/17,03:01:19,00,11,2, 11.9,1,1, -7.577, 10534.554, 157.800, 52421.810 18/02/17,03:01:19,01,11,2, 11.9,1,1, -7.577, 10534.624, 157.841, 52421.769 18/02/17,03:01:19,02,11,2, 11.9,1,1, -7.577, 10534.614, 157.824, 52421.735 18/02/17,03:01:19,03,11,2, 11.9,1,1, -7.577, 10534.635, 157.802, 52421.721 18/02/17,03:01:19,04,11,2, 11.9,1,1, -7.577, 10534.638, 157.825, 52421.709 18/02/17,03:01:19,05,11,2, 11.9,1,1, -7.577, 10534.658, 157.811, 52421.808 18/02/17,03:01:19,06,11,2, 11.9,1,1, -7.577, 10534.683, 157.820, 52421.736 18/02/17,03:01:19,07,11,2, 11.9,1,1, -7.577, 10534.689, 157.790, 52421.765 18/02/17,03:01:19,08,11,2, 11.9,1,1, -7.577, 10534.664, 157.782, 52421.708 18/02/17,03:01:19,09,11,2, 11.9,1,1, -7.577, 10534.707, 157.797, 52421.765 18/02/17,03:01:19,10,11,2, 11.9,1,1, -7.577, 10534.721, 157.791, 52421.725 18/02/17,03:01:19,11,11,2, 11.9,1,1, -7.577, 10534.736, 157.786, 52421.713 18/02/17,03:01:19,12,11,2, 11.9,1,1, -7.577, 10534.765, 157.752, 52421.738 18/02/17,03:01:19,13,11,2, 11.9,1,1, -7.577, 10534.759, 157.791, 52421.695 18/02/17,03:01:19,14,11,2, 11.9,1,1, -7.577, 10534.791, 157.796, 52421.696 18/02/17,03:01:19,15,11,2, 11.9,1,1, -7.577, 10534.786, 157.781, 52421.749 18/02/17,03:01:19,16,11,2, 11.9,1,1, -7.577, 10534.791, 157.754, 52421.696 18/02/17,03:01:19,17,11,2, 11.9,1,1, -7.577, 10534.811, 157.735, 52421.701 18/02/17,03:01:19,18,11,2, 11.9,1,1, -7.577, 10534.832, 157.778, 52421.800 18/02/17,03:01:19,19,11,2, 11.9,1,1, -7.577, 10534.834, 157.752, 52421.630 18/02/17,03:01:20,00,11,2, 11.9,1,1, -7.572, 10534.829, 157.752, 52421.630 18/02/17,03:01:20,01,11,2, 11.9,1,1, -7.572, 10534.846, 157.742, 52421.677 18/02/17,03:01:20,02,11,2, 11.9,1,1, -7.572, 10534.870, 157.745, 52421.696 18/02/17,03:01:20,03,11,2, 11.9,1,1, -7.572, 10534.915, 157.747, 52421.590 18/02/17,03:01:20,04,11,2, 11.9,1,1, -7.572, 10534.858, 157.736, 52421.637 18/02/17,03:01:20,05,11,2, 11.9,1,1, -7.572, 10534.894, 157.757, 52421.731 18/02/17,03:01:20,06,11,2, 11.9,1,1, -7.572, 10534.914, 157.735, 52421.651 18/02/17,03:01:20,07,11,2, 11.9,1,1, -7.572, 10534.922, 157.747, 52421.716 18/02/17,03:01:20,08,11,2, 11.9,1,1, -7.572, 10534.949, 157.749, 52421.547 18/02/17,03:01:20,09,11,2, 11.9,1,1, -7.572, 10534.968, 157.770, 52421.828 18/02/17,03:01:20,10,11,2, 11.9,1,1, -7.572, 10534.970, 157.742, 52421.713 18/02/17,03:01:20,11,11,2, 11.9,1,1, -7.572, 10534.972, 157.749, 52421.752 18/02/17,03:01:20,12,11,2, 11.9,1,1, -7.572, 10535.010, 157.742, 52421.735 18/02/17,03:01:20,13,11,2, 11.9,1,1, -7.572, 10534.994, 157.720, 52421.631 18/02/17,03:01:20,14,11,2, 11.9,1,1, -7.572, 10535.010, 157.743, 52421.696 18/02/17,03:01:20,15,11,2, 11.9,1,1, -7.572, 10535.008, 157.725, 52421.678 18/02/17,03:01:20,16,11,2, 11.9,1,1, -7.572, 10535.024, 157.720, 52421.719 18/02/17,03:01:20,17,11,2, 11.9,1,1, -7.572, 10535.024, 157.711, 52421.733 18/02/17,03:01:20,18,11,2, 11.9,1,1, -7.572, 10535.050, 157.724, 52421.667 18/02/17,03:01:20,19,11,2, 11.9,1,1, -7.572, 10535.055, 157.726, 52421.745 18/02/17,03:01:21,00,11,2, 11.8,1,1, -7.575, 10535.054, 157.726, 52421.745 18/02/17,03:01:21,01,11,2, 11.8,1,1, -7.575, 10535.064, 157.736, 52421.724 18/02/17,03:01:21,02,11,2, 11.8,1,1, -7.575, 10535.072, 157.720, 52421.735 18/02/17,03:01:21,03,11,2, 11.8,1,1, -7.575, 10535.098, 157.716, 52421.720 18/02/17,03:01:21,04,11,2, 11.8,1,1, -7.575, 10535.101, 157.733, 52421.664 18/02/17,03:01:21,05,11,2, 11.8,1,1, -7.575, 10535.110, 157.712, 52421.628 18/02/17,03:01:21,06,11,2, 11.8,1,1, -7.575, 10535.105, 157.724, 52421.677 18/02/17,03:01:21,07,11,2, 11.8,1,1, -7.575, 10535.108, 157.716, 52421.667 18/02/17,03:01:21,08,11,2, 11.8,1,1, -7.575, 10535.146, 157.705, 52421.687 18/02/17,03:01:21,09,11,2, 11.8,1,1, -7.575, 10535.129, 157.704, 52421.672 18/02/17,03:01:21,10,11,2, 11.8,1,1, -7.575, 10535.129, 157.718, 52421.674 18/02/17,03:01:21,11,11,2, 11.8,1,1, -7.575, 10535.148, 157.715, 52421.653 18/02/17,03:01:21,12,11,2, 11.8,1,1, -7.575, 10535.166, 157.699, 52421.595 18/02/17,03:01:21,13,11,2, 11.8,1,1, -7.575, 10535.185, 157.704, 52421.679 18/02/17,03:01:21,14,11,2, 11.8,1,1, -7.575, 10535.178, 157.676, 52421.587 18/02/17,03:01:21,15,11,2, 11.8,1,1, -7.575, 10535.168, 157.697, 52421.668 18/02/17,03:01:21,16,11,2, 11.8,1,1, -7.575, 10535.189, 157.677, 52421.589 18/02/17,03:01:21,17,11,2, 11.8,1,1, -7.575, 10535.224, 157.681, 52421.621 18/02/17,03:01:21,18,11,2, 11.8,1,1, -7.575, 10535.210, 157.679, 52421.620 18/02/17,03:01:21,19,11,2, 11.8,1,1, -7.575, 10535.203, 157.689, 52421.646 18/02/17,03:01:22,00,11,2, 11.8,1,1, -7.576, 10535.196, 157.689, 52421.646 18/02/17,03:01:22,01,11,2, 11.8,1,1, -7.576, 10535.211, 157.672, 52421.618 18/02/17,03:01:22,02,11,2, 11.8,1,1, -7.576, 10535.246, 157.693, 52421.595 18/02/17,03:01:22,03,11,2, 11.8,1,1, -7.576, 10535.210, 157.693, 52421.670 18/02/17,03:01:22,04,11,2, 11.8,1,1, -7.576, 10535.227, 157.661, 52421.633 18/02/17,03:01:22,05,11,2, 11.8,1,1, -7.576, 10535.243, 157.667, 52421.558 18/02/17,03:01:22,06,11,2, 11.8,1,1, -7.576, 10535.247, 157.669, 52421.627 18/02/17,03:01:22,07,11,2, 11.8,1,1, -7.576, 10535.249, 157.645, 52421.495 18/02/17,03:01:22,08,11,2, 11.8,1,1, -7.576, 10535.264, 157.661, 52421.594 18/02/17,03:01:22,09,11,2, 11.8,1,1, -7.576, 10535.263, 157.667, 52421.621 18/02/17,03:01:22,10,11,2, 11.8,1,1, -7.576, 10535.273, 157.684, 52421.667 18/02/17,03:01:22,11,11,2, 11.8,1,1, -7.576, 10535.304, 157.676, 52421.532 18/02/17,03:01:22,12,11,2, 11.8,1,1, -7.576, 10535.299, 157.675, 52421.641 18/02/17,03:01:22,13,11,2, 11.8,1,1, -7.576, 10535.307, 157.672, 52421.607 18/02/17,03:01:22,14,11,2, 11.8,1,1, -7.576, 10535.324, 157.702, 52421.564 18/02/17,03:01:22,15,11,2, 11.8,1,1, -7.576, 10535.284, 157.666, 52421.556 18/02/17,03:01:22,16,11,2, 11.8,1,1, -7.576, 10535.304, 157.653, 52421.626 18/02/17,03:01:22,17,11,2, 11.8,1,1, -7.576, 10535.312, 157.649, 52421.521 18/02/17,03:01:22,18,11,2, 11.8,1,1, -7.576, 10535.315, 157.655, 52421.600 18/02/17,03:01:22,19,11,2, 11.8,1,1, -7.576, 10535.338, 157.683, 52421.667 18/02/17,03:01:23,00,11,2, 11.9,1,1, -7.574, 10535.338, 157.683, 52421.667 18/02/17,03:01:23,01,11,2, 11.9,1,1, -7.574, 10535.340, 157.663, 52421.633 18/02/17,03:01:23,02,11,2, 11.9,1,1, -7.574, 10535.357, 157.644, 52421.601 18/02/17,03:01:23,03,11,2, 11.9,1,1, -7.574, 10535.376, 157.645, 52421.583 18/02/17,03:01:23,04,11,2, 11.9,1,1, -7.574, 10535.361, 157.667, 52421.560 18/02/17,03:01:23,05,11,2, 11.9,1,1, -7.574, 10535.385, 157.643, 52421.561 18/02/17,03:01:23,06,11,2, 11.9,1,1, -7.574, 10535.350, 157.624, 52421.545 18/02/17,03:01:23,07,11,2, 11.9,1,1, -7.574, 10535.357, 157.646, 52421.590 18/02/17,03:01:23,08,11,2, 11.9,1,1, -7.574, 10535.376, 157.680, 52421.589 18/02/17,03:01:23,09,11,2, 11.9,1,1, -7.574, 10535.373, 157.657, 52421.629 18/02/17,03:01:23,10,11,2, 11.9,1,1, -7.574, 10535.362, 157.629, 52421.619 18/02/17,03:01:23,11,11,2, 11.9,1,1, -7.574, 10535.405, 157.660, 52421.575 18/02/17,03:01:23,12,11,2, 11.9,1,1, -7.574, 10535.417, 157.641, 52421.527 18/02/17,03:01:23,13,11,2, 11.9,1,1, -7.574, 10535.387, 157.669, 52421.513 18/02/17,03:01:23,14,11,2, 11.9,1,1, -7.574, 10535.392, 157.648, 52421.541 18/02/17,03:01:23,15,11,2, 11.9,1,1, -7.574, 10535.477, 157.672, 52421.562 18/02/17,03:01:23,16,11,2, 11.9,1,1, -7.574, 10535.395, 157.639, 52421.378 18/02/17,03:01:23,17,11,2, 11.9,1,1, -7.574, 10535.463, 157.658, 52421.500 18/02/17,03:01:23,18,11,2, 11.9,1,1, -7.574, 10535.411, 157.629, 52421.452 18/02/17,03:01:23,19,11,2, 11.9,1,1, -7.574, 10535.439, 157.626, 52421.491 18/02/17,03:01:24,00,11,2, 11.9,1,1, -7.576, 10535.438, 157.626, 52421.491 18/02/17,03:01:24,01,11,2, 11.9,1,1, -7.576, 10535.431, 157.669, 52421.623 18/02/17,03:01:24,02,11,2, 11.9,1,1, -7.576, 10535.463, 157.654, 52421.592 18/02/17,03:01:24,03,11,2, 11.9,1,1, -7.576, 10535.487, 157.652, 52421.585 18/02/17,03:01:24,04,11,2, 11.9,1,1, -7.576, 10535.476, 157.630, 52421.551 18/02/17,03:01:24,05,11,2, 11.9,1,1, -7.576, 10535.472, 157.651, 52421.490 18/02/17,03:01:24,06,11,2, 11.9,1,1, -7.576, 10535.483, 157.654, 52421.508 18/02/17,03:01:24,07,11,2, 11.9,1,1, -7.576, 10535.482, 157.644, 52421.574 18/02/17,03:01:24,08,11,2, 11.9,1,1, -7.576, 10535.459, 157.629, 52421.499 18/02/17,03:01:24,09,11,2, 11.9,1,1, -7.576, 10535.480, 157.615, 52421.514 18/02/17,03:01:24,10,11,2, 11.9,1,1, -7.576, 10535.494, 157.628, 52421.526 18/02/17,03:01:24,11,11,2, 11.9,1,1, -7.576, 10535.484, 157.631, 52421.540 18/02/17,03:01:24,12,11,2, 11.9,1,1, -7.576, 10535.516, 157.633, 52421.570 18/02/17,03:01:24,13,11,2, 11.9,1,1, -7.576, 10535.518, 157.636, 52421.552 18/02/17,03:01:24,14,11,2, 11.9,1,1, -7.576, 10535.550, 157.619, 52421.421 18/02/17,03:01:24,15,11,2, 11.9,1,1, -7.576, 10535.537, 157.632, 52421.469 18/02/17,03:01:24,16,11,2, 11.9,1,1, -7.576, 10535.522, 157.626, 52421.490 18/02/17,03:01:24,17,11,2, 11.9,1,1, -7.576, 10535.529, 157.623, 52421.509 18/02/17,03:01:24,18,11,2, 11.9,1,1, -7.576, 10535.550, 157.603, 52421.455 18/02/17,03:01:24,19,11,2, 11.9,1,1, -7.576, 10535.567, 157.630, 52421.385 18/02/17,03:01:25,00,11,2, 11.9,1,1, -7.577, 10535.563, 157.630, 52421.385 18/02/17,03:01:25,01,11,2, 11.9,1,1, -7.577, 10535.558, 157.644, 52421.537 18/02/17,03:01:25,02,11,2, 11.9,1,1, -7.577, 10535.571, 157.614, 52421.476 18/02/17,03:01:25,03,11,2, 11.9,1,1, -7.577, 10535.586, 157.621, 52421.426 18/02/17,03:01:25,04,11,2, 11.9,1,1, -7.577, 10535.580, 157.627, 52421.459 18/02/17,03:01:25,05,11,2, 11.9,1,1, -7.577, 10535.605, 157.636, 52421.499 18/02/17,03:01:25,06,11,2, 11.9,1,1, -7.577, 10535.601, 157.597, 52421.468 18/02/17,03:01:25,07,11,2, 11.9,1,1, -7.577, 10535.592, 157.613, 52421.471 18/02/17,03:01:25,08,11,2, 11.9,1,1, -7.577, 10535.608, 157.610, 52421.472 18/02/17,03:01:25,09,11,2, 11.9,1,1, -7.577, 10535.601, 157.600, 52421.399 18/02/17,03:01:25,10,11,2, 11.9,1,1, -7.577, 10535.603, 157.587, 52421.450 18/02/17,03:01:25,11,11,2, 11.9,1,1, -7.577, 10535.634, 157.583, 52421.482 18/02/17,03:01:25,12,11,2, 11.9,1,1, -7.577, 10535.593, 157.617, 52421.497 18/02/17,03:01:25,13,11,2, 11.9,1,1, -7.577, 10535.618, 157.563, 52421.391 18/02/17,03:01:25,14,11,2, 11.9,1,1, -7.577, 10535.611, 157.568, 52421.356 18/02/17,03:01:25,15,11,2, 11.9,1,1, -7.577, 10535.618, 157.566, 52421.437 18/02/17,03:01:25,16,11,2, 11.9,1,1, -7.577, 10535.651, 157.567, 52421.474 18/02/17,03:01:25,17,11,2, 11.9,1,1, -7.577, 10535.640, 157.592, 52421.435 18/02/17,03:01:25,18,11,2, 11.9,1,1, -7.577, 10535.643, 157.619, 52421.480 18/02/17,03:01:25,19,11,2, 11.9,1,1, -7.577, 10535.662, 157.562, 52421.432 18/02/17,03:01:26,00,11,2, 11.8,1,1, -7.574, 10535.655, 157.562, 52421.432 18/02/17,03:01:26,01,11,2, 11.8,1,1, -7.574, 10535.680, 157.557, 52421.443 18/02/17,03:01:26,02,11,2, 11.8,1,1, -7.574, 10535.659, 157.544, 52421.367 18/02/17,03:01:26,03,11,2, 11.8,1,1, -7.574, 10535.715, 157.526, 52421.110 18/02/17,03:01:26,04,11,2, 11.8,1,1, -7.574, 10535.674, 157.548, 52421.372 18/02/17,03:01:26,05,11,2, 11.8,1,1, -7.574, 10535.681, 157.565, 52421.357 18/02/17,03:01:26,06,11,2, 11.8,1,1, -7.574, 10535.706, 157.521, 52421.419 18/02/17,03:01:26,07,11,2, 11.8,1,1, -7.574, 10535.738, 157.524, 52421.402 18/02/17,03:01:26,08,11,2, 11.8,1,1, -7.574, 10535.722, 157.531, 52421.379 18/02/17,03:01:26,09,11,2, 11.8,1,1, -7.574, 10535.725, 157.516, 52421.340 18/02/17,03:01:26,10,11,2, 11.8,1,1, -7.574, 10535.738, 157.525, 52421.426 18/02/17,03:01:26,11,11,2, 11.8,1,1, -7.574, 10535.725, 157.491, 52421.405 18/02/17,03:01:26,12,11,2, 11.8,1,1, -7.574, 10535.741, 157.508, 52421.404 18/02/17,03:01:26,13,11,2, 11.8,1,1, -7.574, 10535.774, 157.485, 52421.303 18/02/17,03:01:26,14,11,2, 11.8,1,1, -7.574, 10535.758, 157.474, 52421.375 18/02/17,03:01:26,15,11,2, 11.8,1,1, -7.574, 10535.782, 157.484, 52421.401 18/02/17,03:01:26,16,11,2, 11.8,1,1, -7.574, 10535.791, 157.452, 52421.320 18/02/17,03:01:26,17,11,2, 11.8,1,1, -7.574, 10535.789, 157.496, 52421.286 18/02/17,03:01:26,18,11,2, 11.8,1,1, -7.574, 10535.809, 157.465, 52421.362 18/02/17,03:01:26,19,11,2, 11.8,1,1, -7.574, 10535.797, 157.472, 52421.343 18/02/17,03:01:27,00,11,2, 11.9,1,1, -7.576, 10535.789, 157.472, 52421.343 18/02/17,03:01:27,01,11,2, 11.9,1,1, -7.576, 10535.821, 157.433, 52421.264 18/02/17,03:01:27,02,11,2, 11.9,1,1, -7.576, 10535.814, 157.436, 52421.304 18/02/17,03:01:27,03,11,2, 11.9,1,1, -7.576, 10535.833, 157.406, 52421.274 18/02/17,03:01:27,04,11,2, 11.9,1,1, -7.576, 10535.879, 157.421, 52421.282 18/02/17,03:01:27,05,11,2, 11.9,1,1, -7.576, 10535.866, 157.415, 52421.255 18/02/17,03:01:27,06,11,2, 11.9,1,1, -7.576, 10535.889, 157.408, 52421.262 18/02/17,03:01:27,07,11,2, 11.9,1,1, -7.576, 10535.868, 157.403, 52421.362 18/02/17,03:01:27,08,11,2, 11.9,1,1, -7.576, 10535.894, 157.377, 52421.281 18/02/17,03:01:27,09,11,2, 11.9,1,1, -7.576, 10535.886, 157.388, 52421.278 18/02/17,03:01:27,10,11,2, 11.9,1,1, -7.576, 10535.904, 157.382, 52421.300 18/02/17,03:01:27,11,11,2, 11.9,1,1, -7.576, 10535.918, 157.345, 52421.250 18/02/17,03:01:27,12,11,2, 11.9,1,1, -7.576, 10535.933, 157.333, 52421.213 18/02/17,03:01:27,13,11,2, 11.9,1,1, -7.576, 10535.948, 157.363, 52421.324 18/02/17,03:01:27,14,11,2, 11.9,1,1, -7.576, 10535.955, 157.323, 52421.207 18/02/17,03:01:27,15,11,2, 11.9,1,1, -7.576, 10535.941, 157.333, 52421.215 18/02/17,03:01:27,16,11,2, 11.9,1,1, -7.576, 10535.996, 157.314, 52421.175 18/02/17,03:01:27,17,11,2, 11.9,1,1, -7.576, 10536.014, 157.332, 52421.246 18/02/17,03:01:27,18,11,2, 11.9,1,1, -7.576, 10536.016, 157.302, 52421.203 18/02/17,03:01:27,19,11,2, 11.9,1,1, -7.576, 10535.995, 157.281, 52421.205 18/02/17,03:01:28,00,11,2, 11.8,1,1, -7.573, 10535.989, 157.281, 52421.205 18/02/17,03:01:28,01,11,2, 11.8,1,1, -7.573, 10536.056, 157.268, 52421.173 18/02/17,03:01:28,02,11,2, 11.8,1,1, -7.573, 10536.067, 157.270, 52421.205 18/02/17,03:01:28,03,11,2, 11.8,1,1, -7.573, 10536.075, 157.267, 52421.176 18/02/17,03:01:28,04,11,2, 11.8,1,1, -7.573, 10536.102, 157.233, 52421.111 18/02/17,03:01:28,05,11,2, 11.8,1,1, -7.573, 10536.101, 157.225, 52421.179 18/02/17,03:01:28,06,11,2, 11.8,1,1, -7.573, 10536.103, 157.247, 52421.227 18/02/17,03:01:28,07,11,2, 11.8,1,1, -7.573, 10536.117, 157.237, 52421.191 18/02/17,03:01:28,08,11,2, 11.8,1,1, -7.573, 10536.146, 157.210, 52421.191 18/02/17,03:01:28,09,11,2, 11.8,1,1, -7.573, 10536.150, 157.207, 52421.191 18/02/17,03:01:28,10,11,2, 11.8,1,1, -7.573, 10536.164, 157.193, 52421.219 18/02/17,03:01:28,11,11,2, 11.8,1,1, -7.573, 10536.172, 157.176, 52421.112 18/02/17,03:01:28,12,11,2, 11.8,1,1, -7.573, 10536.179, 157.169, 52421.166 18/02/17,03:01:28,13,11,2, 11.8,1,1, -7.573, 10536.170, 157.159, 52421.112 18/02/17,03:01:28,14,11,2, 11.8,1,1, -7.573, 10536.168, 157.141, 52421.145 18/02/17,03:01:28,15,11,2, 11.8,1,1, -7.573, 10536.236, 157.125, 52421.204 18/02/17,03:01:28,16,11,2, 11.8,1,1, -7.573, 10536.248, 157.137, 52421.163 18/02/17,03:01:28,17,11,2, 11.8,1,1, -7.573, 10536.234, 157.122, 52421.152 18/02/17,03:01:28,18,11,2, 11.8,1,1, -7.573, 10536.236, 157.117, 52421.132 18/02/17,03:01:28,19,11,2, 11.8,1,1, -7.573, 10536.263, 157.097, 52421.083 18/02/17,03:01:29,00,11,2, 11.8,1,1, -7.573, 10536.256, 157.097, 52421.083 18/02/17,03:01:29,01,11,2, 11.8,1,1, -7.573, 10536.271, 157.075, 52421.128 18/02/17,03:01:29,02,11,2, 11.8,1,1, -7.573, 10536.297, 157.075, 52421.034 18/02/17,03:01:29,03,11,2, 11.8,1,1, -7.573, 10536.325, 157.028, 52421.021 18/02/17,03:01:29,04,11,2, 11.8,1,1, -7.573, 10536.327, 157.042, 52421.061 18/02/17,03:01:29,05,11,2, 11.8,1,1, -7.573, 10536.323, 157.030, 52421.056 18/02/17,03:01:29,06,11,2, 11.8,1,1, -7.573, 10536.346, 157.041, 52421.100 18/02/17,03:01:29,07,11,2, 11.8,1,1, -7.573, 10536.362, 157.020, 52421.134 18/02/17,03:01:29,08,11,2, 11.8,1,1, -7.573, 10536.368, 157.016, 52421.098 18/02/17,03:01:29,09,11,2, 11.8,1,1, -7.573, 10536.379, 156.994, 52421.008 18/02/17,03:01:29,10,11,2, 11.8,1,1, -7.573, 10536.380, 156.974, 52421.082 18/02/17,03:01:29,11,11,2, 11.8,1,1, -7.573, 10536.406, 156.962, 52421.035 18/02/17,03:01:29,12,11,2, 11.8,1,1, -7.573, 10536.432, 156.974, 52421.119 18/02/17,03:01:29,13,11,2, 11.8,1,1, -7.573, 10536.398, 156.965, 52421.002 18/02/17,03:01:29,14,11,2, 11.8,1,1, -7.573, 10536.448, 156.965, 52421.115 18/02/17,03:01:29,15,11,2, 11.8,1,1, -7.573, 10536.410, 156.928, 52420.954 18/02/17,03:01:29,16,11,2, 11.8,1,1, -7.573, 10536.459, 156.904, 52421.031 18/02/17,03:01:29,17,11,2, 11.8,1,1, -7.573, 10536.460, 156.902, 52420.970 18/02/17,03:01:29,18,11,2, 11.8,1,1, -7.573, 10536.468, 156.887, 52421.022 18/02/17,03:01:29,19,11,2, 11.8,1,1, -7.573, 10536.508, 156.887, 52420.999 18/02/17,03:01:30,00,11,2, 11.8,1,1, -7.576, 10536.506, 156.887, 52420.999 18/02/17,03:01:30,01,11,2, 11.8,1,1, -7.576, 10536.543, 156.852, 52421.029 18/02/17,03:01:30,02,11,2, 11.8,1,1, -7.576, 10536.520, 156.864, 52420.960 18/02/17,03:01:30,03,11,2, 11.8,1,1, -7.576, 10536.517, 156.852, 52420.983 18/02/17,03:01:30,04,11,2, 11.8,1,1, -7.576, 10536.546, 156.839, 52420.921 18/02/17,03:01:30,05,11,2, 11.8,1,1, -7.576, 10536.526, 156.830, 52420.877 18/02/17,03:01:30,06,11,2, 11.8,1,1, -7.576, 10536.596, 156.818, 52420.868 18/02/17,03:01:30,07,11,2, 11.8,1,1, -7.576, 10536.541, 156.778, 52420.858 18/02/17,03:01:30,08,11,2, 11.8,1,1, -7.576, 10536.601, 156.782, 52420.889 18/02/17,03:01:30,09,11,2, 11.8,1,1, -7.576, 10536.585, 156.749, 52420.708 18/02/17,03:01:30,10,11,2, 11.8,1,1, -7.576, 10536.601, 156.750, 52420.874 18/02/17,03:01:30,11,11,2, 11.8,1,1, -7.576, 10536.629, 156.736, 52420.950 18/02/17,03:01:30,12,11,2, 11.8,1,1, -7.576, 10536.618, 156.727, 52420.911 18/02/17,03:01:30,13,11,2, 11.8,1,1, -7.576, 10536.591, 156.695, 52420.893 18/02/17,03:01:30,14,11,2, 11.8,1,1, -7.576, 10536.626, 156.718, 52420.922 18/02/17,03:01:30,15,11,2, 11.8,1,1, -7.576, 10536.668, 156.690, 52420.805 18/02/17,03:01:30,16,11,2, 11.8,1,1, -7.576, 10536.666, 156.685, 52420.800 18/02/17,03:01:30,17,11,2, 11.8,1,1, -7.576, 10536.681, 156.674, 52420.829 18/02/17,03:01:30,18,11,2, 11.8,1,1, -7.576, 10536.680, 156.656, 52420.811 18/02/17,03:01:30,19,11,2, 11.8,1,1, -7.576, 10536.658, 156.672, 52420.850 18/02/17,03:01:31,00,11,2, 11.9,1,1, -7.574, 10536.656, 156.672, 52420.850 18/02/17,03:01:31,01,11,2, 11.9,1,1, -7.574, 10536.680, 156.632, 52420.765 18/02/17,03:01:31,02,11,2, 11.9,1,1, -7.574, 10536.706, 156.645, 52420.788 18/02/17,03:01:31,03,11,2, 11.9,1,1, -7.574, 10536.684, 156.630, 52420.792 18/02/17,03:01:31,04,11,2, 11.9,1,1, -7.574, 10536.717, 156.619, 52420.816 18/02/17,03:01:31,05,11,2, 11.9,1,1, -7.574, 10536.713, 156.599, 52420.798 18/02/17,03:01:31,06,11,2, 11.9,1,1, -7.574, 10536.720, 156.592, 52420.798 18/02/17,03:01:31,07,11,2, 11.9,1,1, -7.574, 10536.730, 156.582, 52420.779 18/02/17,03:01:31,08,11,2, 11.9,1,1, -7.574, 10536.692, 156.560, 52420.643 18/02/17,03:01:31,09,11,2, 11.9,1,1, -7.574, 10536.780, 156.533, 52420.809 18/02/17,03:01:31,10,11,2, 11.9,1,1, -7.574, 10536.748, 156.535, 52420.696 18/02/17,03:01:31,11,11,2, 11.9,1,1, -7.574, 10536.756, 156.517, 52420.725 18/02/17,03:01:31,12,11,2, 11.9,1,1, -7.574, 10536.764, 156.513, 52420.774 18/02/17,03:01:31,13,11,2, 11.9,1,1, -7.574, 10536.783, 156.525, 52420.702 18/02/17,03:01:31,14,11,2, 11.9,1,1, -7.574, 10536.763, 156.505, 52420.669 18/02/17,03:01:31,15,11,2, 11.9,1,1, -7.574, 10536.771, 156.516, 52420.666 18/02/17,03:01:31,16,11,2, 11.9,1,1, -7.574, 10536.794, 156.497, 52420.724 18/02/17,03:01:31,17,11,2, 11.9,1,1, -7.574, 10536.779, 156.475, 52420.671 18/02/17,03:01:31,18,11,2, 11.9,1,1, -7.574, 10536.776, 156.494, 52420.739 18/02/17,03:01:31,19,11,2, 11.9,1,1, -7.574, 10536.799, 156.459, 52420.665 18/02/17,03:01:32,00,11,2, 11.9,1,1, -7.574, 10536.798, 156.459, 52420.665 18/02/17,03:01:32,01,11,2, 11.9,1,1, -7.574, 10536.835, 156.439, 52420.762 18/02/17,03:01:32,02,11,2, 11.9,1,1, -7.574, 10536.833, 156.462, 52420.691 18/02/17,03:01:32,03,11,2, 11.9,1,1, -7.574, 10536.801, 156.427, 52420.718 18/02/17,03:01:32,04,11,2, 11.9,1,1, -7.574, 10536.837, 156.403, 52420.737 18/02/17,03:01:32,05,11,2, 11.9,1,1, -7.574, 10536.821, 156.397, 52420.648 18/02/17,03:01:32,06,11,2, 11.9,1,1, -7.574, 10536.854, 156.387, 52420.760 18/02/17,03:01:32,07,11,2, 11.9,1,1, -7.574, 10536.852, 156.392, 52420.644 18/02/17,03:01:32,08,11,2, 11.9,1,1, -7.574, 10536.855, 156.389, 52420.715 18/02/17,03:01:32,09,11,2, 11.9,1,1, -7.574, 10536.869, 156.343, 52420.627 18/02/17,03:01:32,10,11,2, 11.9,1,1, -7.574, 10536.847, 156.346, 52420.723 18/02/17,03:01:32,11,11,2, 11.9,1,1, -7.574, 10536.857, 156.352, 52420.658 18/02/17,03:01:32,12,11,2, 11.9,1,1, -7.574, 10536.872, 156.323, 52420.571 18/02/17,03:01:32,13,11,2, 11.9,1,1, -7.574, 10536.871, 156.325, 52420.560 18/02/17,03:01:32,14,11,2, 11.9,1,1, -7.574, 10536.866, 156.323, 52420.609 18/02/17,03:01:32,15,11,2, 11.9,1,1, -7.574, 10536.879, 156.303, 52420.665 18/02/17,03:01:32,16,11,2, 11.9,1,1, -7.574, 10536.872, 156.298, 52420.604 18/02/17,03:01:32,17,11,2, 11.9,1,1, -7.574, 10536.892, 156.287, 52420.658 18/02/17,03:01:32,18,11,2, 11.9,1,1, -7.574, 10536.880, 156.240, 52420.469 18/02/17,03:01:32,19,11,2, 11.9,1,1, -7.574, 10536.924, 156.267, 52420.579 18/02/17,03:01:33,00,11,2, 11.9,1,1, -7.574, 10536.923, 156.267, 52420.579 18/02/17,03:01:33,01,11,2, 11.9,1,1, -7.574, 10536.899, 156.248, 52420.570 18/02/17,03:01:33,02,11,2, 11.9,1,1, -7.574, 10536.910, 156.218, 52420.544 18/02/17,03:01:33,03,11,2, 11.9,1,1, -7.574, 10536.912, 156.215, 52420.550 18/02/17,03:01:33,04,11,2, 11.9,1,1, -7.574, 10536.940, 156.236, 52420.635 18/02/17,03:01:33,05,11,2, 11.9,1,1, -7.574, 10536.930, 156.210, 52420.543 18/02/17,03:01:33,06,11,2, 11.9,1,1, -7.574, 10536.933, 156.182, 52420.609 18/02/17,03:01:33,07,11,2, 11.9,1,1, -7.574, 10536.943, 156.215, 52420.628 18/02/17,03:01:33,08,11,2, 11.9,1,1, -7.574, 10536.949, 156.149, 52420.526 18/02/17,03:01:33,09,11,2, 11.9,1,1, -7.574, 10536.961, 156.180, 52420.510 18/02/17,03:01:33,10,11,2, 11.9,1,1, -7.574, 10536.965, 156.140, 52420.465 18/02/17,03:01:33,11,11,2, 11.9,1,1, -7.574, 10536.978, 156.143, 52420.574 18/02/17,03:01:33,12,11,2, 11.9,1,1, -7.574, 10536.982, 156.123, 52420.498 18/02/17,03:01:33,13,11,2, 11.9,1,1, -7.574, 10536.951, 156.110, 52420.508 18/02/17,03:01:33,14,11,2, 11.9,1,1, -7.574, 10536.967, 156.100, 52420.479 18/02/17,03:01:33,15,11,2, 11.9,1,1, -7.574, 10536.970, 156.088, 52420.473 18/02/17,03:01:33,16,11,2, 11.9,1,1, -7.574, 10536.982, 156.095, 52420.534 18/02/17,03:01:33,17,11,2, 11.9,1,1, -7.574, 10537.012, 156.086, 52420.512 18/02/17,03:01:33,18,11,2, 11.9,1,1, -7.574, 10537.021, 156.060, 52420.470 18/02/17,03:01:33,19,11,2, 11.9,1,1, -7.574, 10537.021, 156.045, 52420.476 18/02/17,03:01:34,00,11,2, 11.8,1,1, -7.573, 10537.015, 156.045, 52420.476 18/02/17,03:01:34,01,11,2, 11.8,1,1, -7.573, 10537.031, 156.023, 52420.408 18/02/17,03:01:34,02,11,2, 11.8,1,1, -7.573, 10537.055, 156.028, 52420.444 18/02/17,03:01:34,03,11,2, 11.8,1,1, -7.573, 10537.049, 156.050, 52420.492 18/02/17,03:01:34,04,11,2, 11.8,1,1, -7.573, 10537.053, 156.009, 52420.446 18/02/17,03:01:34,05,11,2, 11.8,1,1, -7.573, 10537.041, 156.009, 52420.463 18/02/17,03:01:34,06,11,2, 11.8,1,1, -7.573, 10537.065, 155.990, 52420.426 18/02/17,03:01:34,07,11,2, 11.8,1,1, -7.573, 10537.055, 155.969, 52420.451 18/02/17,03:01:34,08,11,2, 11.8,1,1, -7.573, 10537.083, 155.959, 52420.515 18/02/17,03:01:34,09,11,2, 11.8,1,1, -7.573, 10537.069, 155.957, 52420.457 18/02/17,03:01:34,10,11,2, 11.8,1,1, -7.573, 10537.087, 155.951, 52420.440 18/02/17,03:01:34,11,11,2, 11.8,1,1, -7.573, 10537.061, 155.935, 52420.441 18/02/17,03:01:34,12,11,2, 11.8,1,1, -7.573, 10537.115, 155.922, 52420.398 18/02/17,03:01:34,13,11,2, 11.8,1,1, -7.573, 10537.082, 155.925, 52420.380 18/02/17,03:01:34,14,11,2, 11.8,1,1, -7.573, 10537.109, 155.892, 52420.415 18/02/17,03:01:34,15,11,2, 11.8,1,1, -7.573, 10537.101, 155.930, 52420.396 18/02/17,03:01:34,16,11,2, 11.8,1,1, -7.573, 10537.109, 155.876, 52420.388 18/02/17,03:01:34,17,11,2, 11.8,1,1, -7.573, 10537.127, 155.859, 52420.411 18/02/17,03:01:34,18,11,2, 11.8,1,1, -7.573, 10537.152, 155.875, 52420.425 18/02/17,03:01:34,19,11,2, 11.8,1,1, -7.573, 10537.165, 155.873, 52420.385 18/02/17,03:01:35,00,11,2, 11.9,1,1, -7.574, 10537.157, 155.873, 52420.385 18/02/17,03:01:35,01,11,2, 11.9,1,1, -7.574, 10537.147, 155.888, 52420.415 18/02/17,03:01:35,02,11,2, 11.9,1,1, -7.574, 10537.165, 155.862, 52420.380 18/02/17,03:01:35,03,11,2, 11.9,1,1, -7.574, 10537.179, 155.863, 52420.446 18/02/17,03:01:35,04,11,2, 11.9,1,1, -7.574, 10537.187, 155.838, 52420.307 18/02/17,03:01:35,05,11,2, 11.9,1,1, -7.574, 10537.178, 155.822, 52420.395 18/02/17,03:01:35,06,11,2, 11.9,1,1, -7.574, 10537.176, 155.825, 52420.346 18/02/17,03:01:35,07,11,2, 11.9,1,1, -7.574, 10537.222, 155.807, 52420.418 18/02/17,03:01:35,08,11,2, 11.9,1,1, -7.574, 10537.191, 155.809, 52420.425 18/02/17,03:01:35,09,11,2, 11.9,1,1, -7.574, 10537.240, 155.790, 52420.371 18/02/17,03:01:35,10,11,2, 11.9,1,1, -7.574, 10537.214, 155.785, 52420.317 18/02/17,03:01:35,11,11,2, 11.9,1,1, -7.574, 10537.258, 155.787, 52420.542 18/02/17,03:01:35,12,11,2, 11.9,1,1, -7.574, 10537.252, 155.778, 52420.304 18/02/17,03:01:35,13,11,2, 11.9,1,1, -7.574, 10537.222, 155.725, 52420.248 18/02/17,03:01:35,14,11,2, 11.9,1,1, -7.574, 10537.247, 155.725, 52420.326 18/02/17,03:01:35,15,11,2, 11.9,1,1, -7.574, 10537.247, 155.742, 52420.370 18/02/17,03:01:35,16,11,2, 11.9,1,1, -7.574, 10537.271, 155.735, 52420.387 18/02/17,03:01:35,17,11,2, 11.9,1,1, -7.574, 10537.258, 155.719, 52420.337 18/02/17,03:01:35,18,11,2, 11.9,1,1, -7.574, 10537.301, 155.701, 52420.394 18/02/17,03:01:35,19,11,2, 11.9,1,1, -7.574, 10537.284, 155.698, 52420.372 18/02/17,03:01:36,00,11,2, 11.9,1,1, -7.575, 10537.282, 155.698, 52420.372 18/02/17,03:01:36,01,11,2, 11.9,1,1, -7.575, 10537.321, 155.686, 52420.369 18/02/17,03:01:36,02,11,2, 11.9,1,1, -7.575, 10537.355, 155.696, 52420.335 18/02/17,03:01:36,03,11,2, 11.9,1,1, -7.575, 10537.354, 155.686, 52420.304 18/02/17,03:01:36,04,11,2, 11.9,1,1, -7.575, 10537.342, 155.668, 52420.306 18/02/17,03:01:36,05,11,2, 11.9,1,1, -7.575, 10537.346, 155.683, 52420.328 18/02/17,03:01:36,06,11,2, 11.9,1,1, -7.575, 10537.346, 155.644, 52420.333 18/02/17,03:01:36,07,11,2, 11.9,1,1, -7.575, 10537.362, 155.649, 52420.254 18/02/17,03:01:36,08,11,2, 11.9,1,1, -7.575, 10537.370, 155.652, 52420.339 18/02/17,03:01:36,09,11,2, 11.9,1,1, -7.575, 10537.404, 155.677, 52420.596 18/02/17,03:01:36,10,11,2, 11.9,1,1, -7.575, 10537.441, 155.666, 52420.203 18/02/17,03:01:36,11,11,2, 11.9,1,1, -7.575, 10537.438, 155.631, 52420.273 18/02/17,03:01:36,12,11,2, 11.9,1,1, -7.575, 10537.450, 155.623, 52420.237 18/02/17,03:01:36,13,11,2, 11.9,1,1, -7.575, 10537.451, 155.636, 52420.308 18/02/17,03:01:36,14,11,2, 11.9,1,1, -7.575, 10537.445, 155.627, 52420.251 18/02/17,03:01:36,15,11,2, 11.9,1,1, -7.575, 10537.483, 155.639, 52420.235 18/02/17,03:01:36,16,11,2, 11.9,1,1, -7.575, 10537.456, 155.597, 52420.241 18/02/17,03:01:36,17,11,2, 11.9,1,1, -7.575, 10537.458, 155.619, 52420.477 18/02/17,03:01:36,18,11,2, 11.9,1,1, -7.575, 10537.512, 155.608, 52420.314 18/02/17,03:01:36,19,11,2, 11.9,1,1, -7.575, 10537.494, 155.604, 52420.279 18/02/17,03:01:37,00,11,2, 11.9,1,1, -7.575, 10537.491, 155.604, 52420.279 18/02/17,03:01:37,01,11,2, 11.9,1,1, -7.575, 10537.517, 155.589, 52420.224 18/02/17,03:01:37,02,11,2, 11.9,1,1, -7.575, 10537.547, 155.567, 52420.147 18/02/17,03:01:37,03,11,2, 11.9,1,1, -7.575, 10537.561, 155.581, 52420.286 18/02/17,03:01:37,04,11,2, 11.9,1,1, -7.575, 10537.564, 155.537, 52420.246 18/02/17,03:01:37,05,11,2, 11.9,1,1, -7.575, 10537.533, 155.541, 52420.122 18/02/17,03:01:37,06,11,2, 11.9,1,1, -7.575, 10537.620, 155.573, 52420.265 18/02/17,03:01:37,07,11,2, 11.9,1,1, -7.575, 10537.606, 155.519, 52420.137 18/02/17,03:01:37,08,11,2, 11.9,1,1, -7.575, 10537.616, 155.539, 52420.300 18/02/17,03:01:37,09,11,2, 11.9,1,1, -7.575, 10537.636, 155.519, 52420.224 18/02/17,03:01:37,10,11,2, 11.9,1,1, -7.575, 10537.641, 155.477, 52420.203 18/02/17,03:01:37,11,11,2, 11.9,1,1, -7.575, 10537.653, 155.500, 52420.246 18/02/17,03:01:37,12,11,2, 11.9,1,1, -7.575, 10537.666, 155.504, 52420.186 18/02/17,03:01:37,13,11,2, 11.9,1,1, -7.575, 10537.680, 155.482, 52420.279 18/02/17,03:01:37,14,11,2, 11.9,1,1, -7.575, 10537.690, 155.508, 52420.235 18/02/17,03:01:37,15,11,2, 11.9,1,1, -7.575, 10537.687, 155.479, 52420.178 18/02/17,03:01:37,16,11,2, 11.9,1,1, -7.575, 10537.705, 155.480, 52420.161 18/02/17,03:01:37,17,11,2, 11.9,1,1, -7.575, 10537.686, 155.466, 52420.116 18/02/17,03:01:37,18,11,2, 11.9,1,1, -7.575, 10537.707, 155.478, 52420.279 18/02/17,03:01:37,19,11,2, 11.9,1,1, -7.575, 10537.724, 155.488, 52420.217 18/02/17,03:01:38,00,11,2, 11.8,1,1, -7.573, 10537.716, 155.488, 52420.217 18/02/17,03:01:38,01,11,2, 11.8,1,1, -7.573, 10537.767, 155.479, 52420.247 18/02/17,03:01:38,02,11,2, 11.8,1,1, -7.573, 10537.771, 155.463, 52420.188 18/02/17,03:01:38,03,11,2, 11.8,1,1, -7.573, 10537.778, 155.460, 52420.433 18/02/17,03:01:38,04,11,2, 11.8,1,1, -7.573, 10537.795, 155.463, 52420.158 18/02/17,03:01:38,05,11,2, 11.8,1,1, -7.573, 10537.807, 155.426, 52419.958 18/02/17,03:01:38,06,11,2, 11.8,1,1, -7.573, 10537.835, 155.459, 52420.185 18/02/17,03:01:38,07,11,2, 11.8,1,1, -7.573, 10537.829, 155.437, 52420.215 18/02/17,03:01:38,08,11,2, 11.8,1,1, -7.573, 10537.827, 155.429, 52420.221 18/02/17,03:01:38,09,11,2, 11.8,1,1, -7.573, 10537.849, 155.454, 52420.171 18/02/17,03:01:38,10,11,2, 11.8,1,1, -7.573, 10537.819, 155.414, 52420.243 18/02/17,03:01:38,11,11,2, 11.8,1,1, -7.573, 10537.868, 155.424, 52420.138 18/02/17,03:01:38,12,11,2, 11.8,1,1, -7.573, 10537.881, 155.413, 52420.221 18/02/17,03:01:38,13,11,2, 11.8,1,1, -7.573, 10537.904, 155.412, 52420.243 18/02/17,03:01:38,14,11,2, 11.8,1,1, -7.573, 10537.923, 155.410, 52420.160 18/02/17,03:01:38,15,11,2, 11.8,1,1, -7.573, 10537.946, 155.419, 52420.167 18/02/17,03:01:38,16,11,2, 11.8,1,1, -7.573, 10537.891, 155.384, 52420.122 18/02/17,03:01:38,17,11,2, 11.8,1,1, -7.573, 10537.943, 155.397, 52420.208 18/02/17,03:01:38,18,11,2, 11.8,1,1, -7.573, 10537.940, 155.409, 52420.208 18/02/17,03:01:38,19,11,2, 11.8,1,1, -7.573, 10537.943, 155.380, 52420.177 18/02/17,03:01:39,00,11,2, 11.8,1,1, -7.574, 10537.941, 155.380, 52420.177 18/02/17,03:01:39,01,11,2, 11.8,1,1, -7.574, 10537.945, 155.376, 52420.175 18/02/17,03:01:39,02,11,2, 11.8,1,1, -7.574, 10537.965, 155.355, 52420.204 18/02/17,03:01:39,03,11,2, 11.8,1,1, -7.574, 10537.981, 155.404, 52420.124 18/02/17,03:01:39,04,11,2, 11.8,1,1, -7.574, 10538.019, 155.395, 52420.161 18/02/17,03:01:39,05,11,2, 11.8,1,1, -7.574, 10538.015, 155.410, 52420.328 18/02/17,03:01:39,06,11,2, 11.8,1,1, -7.574, 10538.028, 155.373, 52420.241 18/02/17,03:01:39,07,11,2, 11.8,1,1, -7.574, 10538.070, 155.374, 52420.100 18/02/17,03:01:39,08,11,2, 11.8,1,1, -7.574, 10538.104, 155.417, 52420.283 18/02/17,03:01:39,09,11,2, 11.8,1,1, -7.574, 10538.086, 155.380, 52420.216 18/02/17,03:01:39,10,11,2, 11.8,1,1, -7.574, 10538.104, 155.384, 52420.174 18/02/17,03:01:39,11,11,2, 11.8,1,1, -7.574, 10538.102, 155.395, 52420.119 18/02/17,03:01:39,12,11,2, 11.8,1,1, -7.574, 10538.129, 155.376, 52420.151 18/02/17,03:01:39,13,11,2, 11.8,1,1, -7.574, 10538.129, 155.346, 52420.140 18/02/17,03:01:39,14,11,2, 11.8,1,1, -7.574, 10538.119, 155.343, 52420.188 18/02/17,03:01:39,15,11,2, 11.8,1,1, -7.574, 10538.125, 155.350, 52420.117 18/02/17,03:01:39,16,11,2, 11.8,1,1, -7.574, 10538.136, 155.369, 52420.092 18/02/17,03:01:39,17,11,2, 11.8,1,1, -7.574, 10538.171, 155.356, 52420.079 18/02/17,03:01:39,18,11,2, 11.8,1,1, -7.574, 10538.175, 155.357, 52420.137 18/02/17,03:01:39,19,11,2, 11.8,1,1, -7.574, 10538.197, 155.364, 52420.127 18/02/17,03:01:40,00,11,2, 11.8,1,1, -7.575, 10538.192, 155.364, 52420.127 18/02/17,03:01:40,01,11,2, 11.8,1,1, -7.575, 10538.183, 155.342, 52420.128 18/02/17,03:01:40,02,11,2, 11.8,1,1, -7.575, 10538.205, 155.339, 52420.161 18/02/17,03:01:40,03,11,2, 11.8,1,1, -7.575, 10538.264, 155.360, 52420.209 18/02/17,03:01:40,04,11,2, 11.8,1,1, -7.575, 10538.216, 155.364, 52420.012 18/02/17,03:01:40,05,11,2, 11.8,1,1, -7.575, 10538.264, 155.344, 52420.161 18/02/17,03:01:40,06,11,2, 11.8,1,1, -7.575, 10538.302, 155.353, 52420.083 18/02/17,03:01:40,07,11,2, 11.8,1,1, -7.575, 10538.289, 155.354, 52420.050 18/02/17,03:01:40,08,11,2, 11.8,1,1, -7.575, 10538.303, 155.331, 52420.057 18/02/17,03:01:40,09,11,2, 11.8,1,1, -7.575, 10538.309, 155.349, 52420.149 18/02/17,03:01:40,10,11,2, 11.8,1,1, -7.575, 10538.320, 155.340, 52420.083 18/02/17,03:01:40,11,11,2, 11.8,1,1, -7.575, 10538.339, 155.306, 52420.133 18/02/17,03:01:40,12,11,2, 11.8,1,1, -7.575, 10538.345, 155.334, 52420.035 18/02/17,03:01:40,13,11,2, 11.8,1,1, -7.575, 10538.334, 155.328, 52420.091 18/02/17,03:01:40,14,11,2, 11.8,1,1, -7.575, 10538.393, 155.328, 52420.047 18/02/17,03:01:40,15,11,2, 11.8,1,1, -7.575, 10538.391, 155.319, 52420.151 18/02/17,03:01:40,16,11,2, 11.8,1,1, -7.575, 10538.417, 155.306, 52420.034 18/02/17,03:01:40,17,11,2, 11.8,1,1, -7.575, 10538.422, 155.330, 52420.015 18/02/17,03:01:40,18,11,2, 11.8,1,1, -7.575, 10538.416, 155.303, 52420.066 18/02/17,03:01:40,19,11,2, 11.8,1,1, -7.575, 10538.418, 155.310, 52420.024 18/02/17,03:01:41,00,11,2, 11.9,1,1, -7.574, 10538.417, 155.310, 52420.024 18/02/17,03:01:41,01,11,2, 11.9,1,1, -7.574, 10538.456, 155.320, 52420.035 18/02/17,03:01:41,02,11,2, 11.9,1,1, -7.574, 10538.473, 155.308, 52420.014 18/02/17,03:01:41,03,11,2, 11.9,1,1, -7.574, 10538.503, 155.323, 52420.036 18/02/17,03:01:41,04,11,2, 11.9,1,1, -7.574, 10538.480, 155.288, 52420.044 18/02/17,03:01:41,05,11,2, 11.9,1,1, -7.574, 10538.528, 155.336, 52420.065 18/02/17,03:01:41,06,11,2, 11.9,1,1, -7.574, 10538.537, 155.290, 52419.980 18/02/17,03:01:41,07,11,2, 11.9,1,1, -7.574, 10538.528, 155.330, 52420.053 18/02/17,03:01:41,08,11,2, 11.9,1,1, -7.574, 10538.556, 155.327, 52420.009 18/02/17,03:01:41,09,11,2, 11.9,1,1, -7.574, 10538.540, 155.312, 52419.959 18/02/17,03:01:41,10,11,2, 11.9,1,1, -7.574, 10538.572, 155.300, 52420.027 18/02/17,03:01:41,11,11,2, 11.9,1,1, -7.574, 10538.598, 155.315, 52420.029 18/02/17,03:01:41,12,11,2, 11.9,1,1, -7.574, 10538.605, 155.291, 52419.990 18/02/17,03:01:41,13,11,2, 11.9,1,1, -7.574, 10538.632, 155.333, 52420.036 18/02/17,03:01:41,14,11,2, 11.9,1,1, -7.574, 10538.645, 155.300, 52420.045 18/02/17,03:01:41,15,11,2, 11.9,1,1, -7.574, 10538.650, 155.291, 52420.096 18/02/17,03:01:41,16,11,2, 11.9,1,1, -7.574, 10538.677, 155.313, 52419.924 18/02/17,03:01:41,17,11,2, 11.9,1,1, -7.574, 10538.665, 155.315, 52420.020 18/02/17,03:01:41,18,11,2, 11.9,1,1, -7.574, 10538.691, 155.320, 52419.989 18/02/17,03:01:41,19,11,2, 11.9,1,1, -7.574, 10538.698, 155.299, 52419.944 18/02/17,03:01:42,00,11,2, 11.9,1,1, -7.577, 10538.692, 155.299, 52419.944 18/02/17,03:01:42,01,11,2, 11.9,1,1, -7.577, 10538.725, 155.346, 52419.990 18/02/17,03:01:42,02,11,2, 11.9,1,1, -7.577, 10538.728, 155.292, 52419.887 18/02/17,03:01:42,03,11,2, 11.9,1,1, -7.577, 10538.722, 155.315, 52420.025 18/02/17,03:01:42,04,11,2, 11.9,1,1, -7.577, 10538.768, 155.344, 52420.068 18/02/17,03:01:42,05,11,2, 11.9,1,1, -7.577, 10538.780, 155.281, 52419.977 18/02/17,03:01:42,06,11,2, 11.9,1,1, -7.577, 10538.774, 155.313, 52419.930 18/02/17,03:01:42,07,11,2, 11.9,1,1, -7.577, 10538.798, 155.289, 52419.927 18/02/17,03:01:42,08,11,2, 11.9,1,1, -7.577, 10538.821, 155.312, 52419.934 18/02/17,03:01:42,09,11,2, 11.9,1,1, -7.577, 10538.821, 155.320, 52419.926 18/02/17,03:01:42,10,11,2, 11.9,1,1, -7.577, 10538.810, 155.304, 52419.952 18/02/17,03:01:42,11,11,2, 11.9,1,1, -7.577, 10538.850, 155.305, 52419.997 18/02/17,03:01:42,12,11,2, 11.9,1,1, -7.577, 10538.842, 155.308, 52419.960 18/02/17,03:01:42,13,11,2, 11.9,1,1, -7.577, 10538.841, 155.303, 52419.986 18/02/17,03:01:42,14,11,2, 11.9,1,1, -7.577, 10538.863, 155.332, 52419.983 18/02/17,03:01:42,15,11,2, 11.9,1,1, -7.577, 10538.871, 155.292, 52419.931 18/02/17,03:01:42,16,11,2, 11.9,1,1, -7.577, 10538.885, 155.284, 52420.022 18/02/17,03:01:42,17,11,2, 11.9,1,1, -7.577, 10538.906, 155.310, 52419.956 18/02/17,03:01:42,18,11,2, 11.9,1,1, -7.577, 10538.924, 155.286, 52419.900 18/02/17,03:01:42,19,11,2, 11.9,1,1, -7.577, 10538.943, 155.298, 52420.004 18/02/17,03:01:43,00,11,2, 11.9,1,1, -7.572, 10538.943, 155.298, 52420.004 18/02/17,03:01:43,01,11,2, 11.9,1,1, -7.572, 10538.940, 155.289, 52419.959 18/02/17,03:01:43,02,11,2, 11.9,1,1, -7.572, 10538.968, 155.317, 52419.898 18/02/17,03:01:43,03,11,2, 11.9,1,1, -7.572, 10538.960, 155.306, 52419.955 18/02/17,03:01:43,04,11,2, 11.9,1,1, -7.572, 10538.972, 155.301, 52419.894 18/02/17,03:01:43,05,11,2, 11.9,1,1, -7.572, 10538.994, 155.336, 52419.911 18/02/17,03:01:43,06,11,2, 11.9,1,1, -7.572, 10538.993, 155.285, 52419.845 18/02/17,03:01:43,07,11,2, 11.9,1,1, -7.572, 10539.013, 155.290, 52419.897 18/02/17,03:01:43,08,11,2, 11.9,1,1, -7.572, 10539.007, 155.300, 52419.992 18/02/17,03:01:43,09,11,2, 11.9,1,1, -7.572, 10539.058, 155.293, 52419.929 18/02/17,03:01:43,10,11,2, 11.9,1,1, -7.572, 10539.048, 155.304, 52419.854 18/02/17,03:01:43,11,11,2, 11.9,1,1, -7.572, 10539.033, 155.283, 52419.921 18/02/17,03:01:43,12,11,2, 11.9,1,1, -7.572, 10539.071, 155.287, 52419.975 18/02/17,03:01:43,13,11,2, 11.9,1,1, -7.572, 10539.051, 155.304, 52419.880 18/02/17,03:01:43,14,11,2, 11.9,1,1, -7.572, 10539.059, 155.273, 52419.933 18/02/17,03:01:43,15,11,2, 11.9,1,1, -7.572, 10539.067, 155.303, 52419.956 18/02/17,03:01:43,16,11,2, 11.9,1,1, -7.572, 10539.071, 155.288, 52419.931 18/02/17,03:01:43,17,11,2, 11.9,1,1, -7.572, 10539.127, 155.288, 52419.911 18/02/17,03:01:43,18,11,2, 11.9,1,1, -7.572, 10539.120, 155.288, 52419.831 18/02/17,03:01:43,19,11,2, 11.9,1,1, -7.572, 10539.129, 155.282, 52419.872 18/02/17,03:01:44,00,11,2, 11.8,1,1, -7.577, 10539.126, 155.282, 52419.872 18/02/17,03:01:44,01,11,2, 11.8,1,1, -7.577, 10539.128, 155.270, 52419.894 18/02/17,03:01:44,02,11,2, 11.8,1,1, -7.577, 10539.159, 155.253, 52419.829 18/02/17,03:01:44,03,11,2, 11.8,1,1, -7.577, 10539.147, 155.289, 52419.919 18/02/17,03:01:44,04,11,2, 11.8,1,1, -7.577, 10539.175, 155.246, 52419.830 18/02/17,03:01:44,05,11,2, 11.8,1,1, -7.577, 10539.180, 155.267, 52419.908 18/02/17,03:01:44,06,11,2, 11.8,1,1, -7.577, 10539.187, 155.273, 52419.782 18/02/17,03:01:44,07,11,2, 11.8,1,1, -7.577, 10539.214, 155.276, 52419.843 18/02/17,03:01:44,08,11,2, 11.8,1,1, -7.577, 10539.222, 155.291, 52419.823 18/02/17,03:01:44,09,11,2, 11.8,1,1, -7.577, 10539.206, 155.270, 52419.819 18/02/17,03:01:44,10,11,2, 11.8,1,1, -7.577, 10539.226, 155.263, 52419.873 18/02/17,03:01:44,11,11,2, 11.8,1,1, -7.577, 10539.247, 155.243, 52419.843 18/02/17,03:01:44,12,11,2, 11.8,1,1, -7.577, 10539.238, 155.268, 52419.870 18/02/17,03:01:44,13,11,2, 11.8,1,1, -7.577, 10539.252, 155.256, 52419.877 18/02/17,03:01:44,14,11,2, 11.8,1,1, -7.577, 10539.270, 155.260, 52419.836 18/02/17,03:01:44,15,11,2, 11.8,1,1, -7.577, 10539.302, 155.251, 52419.867 18/02/17,03:01:44,16,11,2, 11.8,1,1, -7.577, 10539.296, 155.263, 52419.867 18/02/17,03:01:44,17,11,2, 11.8,1,1, -7.577, 10539.301, 155.248, 52419.844 18/02/17,03:01:44,18,11,2, 11.8,1,1, -7.577, 10539.310, 155.245, 52419.817 18/02/17,03:01:44,19,11,2, 11.8,1,1, -7.577, 10539.309, 155.270, 52419.815 18/02/17,03:01:45,00,11,2, 11.9,1,1, -7.573, 10539.302, 155.270, 52419.815 18/02/17,03:01:45,01,11,2, 11.9,1,1, -7.573, 10539.322, 155.255, 52419.774 18/02/17,03:01:45,02,11,2, 11.9,1,1, -7.573, 10539.347, 155.242, 52419.807 18/02/17,03:01:45,03,11,2, 11.9,1,1, -7.573, 10539.350, 155.238, 52419.863 18/02/17,03:01:45,04,11,2, 11.9,1,1, -7.573, 10539.352, 155.242, 52419.828 18/02/17,03:01:45,05,11,2, 11.9,1,1, -7.573, 10539.382, 155.252, 52419.766 18/02/17,03:01:45,06,11,2, 11.9,1,1, -7.573, 10539.374, 155.253, 52419.808 18/02/17,03:01:45,07,11,2, 11.9,1,1, -7.573, 10539.383, 155.263, 52419.769 18/02/17,03:01:45,08,11,2, 11.9,1,1, -7.573, 10539.401, 155.236, 52419.846 18/02/17,03:01:45,09,11,2, 11.9,1,1, -7.573, 10539.420, 155.243, 52419.734 18/02/17,03:01:45,10,11,2, 11.9,1,1, -7.573, 10539.412, 155.230, 52419.795 18/02/17,03:01:45,11,11,2, 11.9,1,1, -7.573, 10539.441, 155.223, 52419.819 18/02/17,03:01:45,12,11,2, 11.9,1,1, -7.573, 10539.436, 155.226, 52419.637 18/02/17,03:01:45,13,11,2, 11.9,1,1, -7.573, 10539.466, 155.212, 52419.842 18/02/17,03:01:45,14,11,2, 11.9,1,1, -7.573, 10539.484, 155.233, 52419.737 18/02/17,03:01:45,15,11,2, 11.9,1,1, -7.573, 10539.463, 155.240, 52419.802 18/02/17,03:01:45,16,11,2, 11.9,1,1, -7.573, 10539.463, 155.218, 52419.807 18/02/17,03:01:45,17,11,2, 11.9,1,1, -7.573, 10539.482, 155.214, 52419.682 18/02/17,03:01:45,18,11,2, 11.9,1,1, -7.573, 10539.471, 155.240, 52419.806 18/02/17,03:01:45,19,11,2, 11.9,1,1, -7.573, 10539.494, 155.209, 52419.778 18/02/17,03:01:46,00,11,2, 11.9,1,1, -7.576, 10539.494, 155.209, 52419.778 18/02/17,03:01:46,01,11,2, 11.9,1,1, -7.576, 10539.550, 155.232, 52419.809 18/02/17,03:01:46,02,11,2, 11.9,1,1, -7.576, 10539.554, 155.211, 52419.804 18/02/17,03:01:46,03,11,2, 11.9,1,1, -7.576, 10539.551, 155.215, 52419.765 18/02/17,03:01:46,04,11,2, 11.9,1,1, -7.576, 10539.561, 155.220, 52419.713 18/02/17,03:01:46,05,11,2, 11.9,1,1, -7.576, 10539.596, 155.229, 52419.742 18/02/17,03:01:46,06,11,2, 11.9,1,1, -7.576, 10539.591, 155.218, 52419.700 18/02/17,03:01:46,07,11,2, 11.9,1,1, -7.576, 10539.592, 155.203, 52419.713 18/02/17,03:01:46,08,11,2, 11.9,1,1, -7.576, 10539.627, 155.233, 52419.761 18/02/17,03:01:46,09,11,2, 11.9,1,1, -7.576, 10539.620, 155.203, 52419.693 18/02/17,03:01:46,10,11,2, 11.9,1,1, -7.576, 10539.657, 155.208, 52419.705 18/02/17,03:01:46,11,11,2, 11.9,1,1, -7.576, 10539.654, 155.216, 52419.796 18/02/17,03:01:46,12,11,2, 11.9,1,1, -7.576, 10539.670, 155.200, 52419.682 18/02/17,03:01:46,13,11,2, 11.9,1,1, -7.576, 10539.689, 155.194, 52419.755 18/02/17,03:01:46,14,11,2, 11.9,1,1, -7.576, 10539.670, 155.196, 52419.688 18/02/17,03:01:46,15,11,2, 11.9,1,1, -7.576, 10539.692, 155.182, 52419.707 18/02/17,03:01:46,16,11,2, 11.9,1,1, -7.576, 10539.725, 155.184, 52419.791 18/02/17,03:01:46,17,11,2, 11.9,1,1, -7.576, 10539.728, 155.181, 52419.750 18/02/17,03:01:46,18,11,2, 11.9,1,1, -7.576, 10539.725, 155.154, 52419.679 18/02/17,03:01:46,19,11,2, 11.9,1,1, -7.576, 10539.750, 155.169, 52419.769 18/02/17,03:01:47,00,11,2, 11.9,1,1, -7.578, 10539.744, 155.169, 52419.769 18/02/17,03:01:47,01,11,2, 11.9,1,1, -7.578, 10539.769, 155.160, 52419.785 18/02/17,03:01:47,02,11,2, 11.9,1,1, -7.578, 10539.808, 155.161, 52419.743 18/02/17,03:01:47,03,11,2, 11.9,1,1, -7.578, 10539.800, 155.122, 52419.650 18/02/17,03:01:47,04,11,2, 11.9,1,1, -7.578, 10539.815, 155.132, 52419.773 18/02/17,03:01:47,05,11,2, 11.9,1,1, -7.578, 10539.826, 155.120, 52419.608 18/02/17,03:01:47,06,11,2, 11.9,1,1, -7.578, 10539.816, 155.132, 52419.687 18/02/17,03:01:47,07,11,2, 11.9,1,1, -7.578, 10539.835, 155.121, 52419.639 18/02/17,03:01:47,08,11,2, 11.9,1,1, -7.578, 10539.854, 155.095, 52419.645 18/02/17,03:01:47,09,11,2, 11.9,1,1, -7.578, 10539.859, 155.123, 52419.708 18/02/17,03:01:47,10,11,2, 11.9,1,1, -7.578, 10539.886, 155.106, 52419.627 18/02/17,03:01:47,11,11,2, 11.9,1,1, -7.578, 10539.902, 155.112, 52419.736 18/02/17,03:01:47,12,11,2, 11.9,1,1, -7.578, 10539.901, 155.113, 52419.672 18/02/17,03:01:47,13,11,2, 11.9,1,1, -7.578, 10539.922, 155.076, 52419.658 18/02/17,03:01:47,14,11,2, 11.9,1,1, -7.578, 10539.919, 155.088, 52419.674 18/02/17,03:01:47,15,11,2, 11.9,1,1, -7.578, 10539.890, 155.087, 52419.626 18/02/17,03:01:47,16,11,2, 11.9,1,1, -7.578, 10539.919, 155.046, 52419.616 18/02/17,03:01:47,17,11,2, 11.9,1,1, -7.578, 10539.962, 155.094, 52419.694 18/02/17,03:01:47,18,11,2, 11.9,1,1, -7.578, 10539.948, 155.073, 52419.661 18/02/17,03:01:47,19,11,2, 11.9,1,1, -7.578, 10539.958, 155.033, 52419.600 18/02/17,03:01:48,00,11,2, 11.8,1,1, -7.577, 10539.953, 155.033, 52419.600 18/02/17,03:01:48,01,11,2, 11.8,1,1, -7.577, 10539.962, 155.044, 52419.583 18/02/17,03:01:48,02,11,2, 11.8,1,1, -7.577, 10539.982, 155.021, 52419.641 18/02/17,03:01:48,03,11,2, 11.8,1,1, -7.577, 10540.002, 155.029, 52419.623 18/02/17,03:01:48,04,11,2, 11.8,1,1, -7.577, 10540.024, 155.016, 52419.618 18/02/17,03:01:48,05,11,2, 11.8,1,1, -7.577, 10540.052, 155.010, 52419.592 18/02/17,03:01:48,06,11,2, 11.8,1,1, -7.577, 10540.030, 154.974, 52419.534 18/02/17,03:01:48,07,11,2, 11.8,1,1, -7.577, 10540.056, 154.994, 52419.612 18/02/17,03:01:48,08,11,2, 11.8,1,1, -7.577, 10540.046, 154.977, 52419.563 18/02/17,03:01:48,09,11,2, 11.8,1,1, -7.577, 10540.040, 154.953, 52419.575 18/02/17,03:01:48,10,11,2, 11.8,1,1, -7.577, 10540.095, 154.964, 52419.535 18/02/17,03:01:48,11,11,2, 11.8,1,1, -7.577, 10540.060, 154.936, 52419.516 18/02/17,03:01:48,12,11,2, 11.8,1,1, -7.577, 10540.085, 154.938, 52419.597 18/02/17,03:01:48,13,11,2, 11.8,1,1, -7.577, 10540.098, 154.950, 52419.535 18/02/17,03:01:48,14,11,2, 11.8,1,1, -7.577, 10540.109, 154.933, 52419.568 18/02/17,03:01:48,15,11,2, 11.8,1,1, -7.577, 10540.115, 154.917, 52419.497 18/02/17,03:01:48,16,11,2, 11.8,1,1, -7.577, 10540.121, 154.929, 52419.491 18/02/17,03:01:48,17,11,2, 11.8,1,1, -7.577, 10540.102, 154.894, 52419.483 18/02/17,03:01:48,18,11,2, 11.8,1,1, -7.577, 10540.122, 154.868, 52419.500 18/02/17,03:01:48,19,11,2, 11.8,1,1, -7.577, 10540.146, 154.855, 52419.521 18/02/17,03:01:49,00,11,2, 11.8,1,1, -7.575, 10540.144, 154.855, 52419.521 18/02/17,03:01:49,01,11,2, 11.8,1,1, -7.575, 10540.174, 154.866, 52419.506 18/02/17,03:01:49,02,11,2, 11.8,1,1, -7.575, 10540.147, 154.822, 52419.429 18/02/17,03:01:49,03,11,2, 11.8,1,1, -7.575, 10540.163, 154.843, 52419.548 18/02/17,03:01:49,04,11,2, 11.8,1,1, -7.575, 10540.173, 154.810, 52419.475 18/02/17,03:01:49,05,11,2, 11.8,1,1, -7.575, 10540.185, 154.806, 52419.516 18/02/17,03:01:49,06,11,2, 11.8,1,1, -7.575, 10540.205, 154.798, 52419.425 18/02/17,03:01:49,07,11,2, 11.8,1,1, -7.575, 10540.219, 154.774, 52419.431 18/02/17,03:01:49,08,11,2, 11.8,1,1, -7.575, 10540.207, 154.781, 52419.457 18/02/17,03:01:49,09,11,2, 11.8,1,1, -7.575, 10540.219, 154.794, 52419.466 18/02/17,03:01:49,10,11,2, 11.8,1,1, -7.575, 10540.210, 154.756, 52419.493 18/02/17,03:01:49,11,11,2, 11.8,1,1, -7.575, 10540.222, 154.736, 52419.405 18/02/17,03:01:49,12,11,2, 11.8,1,1, -7.575, 10540.249, 154.758, 52419.493 18/02/17,03:01:49,13,11,2, 11.8,1,1, -7.575, 10540.271, 154.738, 52419.455 18/02/17,03:01:49,14,11,2, 11.8,1,1, -7.575, 10540.280, 154.738, 52419.381 18/02/17,03:01:49,15,11,2, 11.8,1,1, -7.575, 10540.264, 154.712, 52419.434 18/02/17,03:01:49,16,11,2, 11.8,1,1, -7.575, 10540.299, 154.697, 52419.358 18/02/17,03:01:49,17,11,2, 11.8,1,1, -7.575, 10540.275, 154.683, 52419.426 18/02/17,03:01:49,18,11,2, 11.8,1,1, -7.575, 10540.322, 154.674, 52419.381 18/02/17,03:01:49,19,11,2, 11.8,1,1, -7.575, 10540.305, 154.642, 52419.337 18/02/17,03:01:50,00,11,2, 11.8,1,1, -7.577, 10540.303, 154.642, 52419.337 18/02/17,03:01:50,01,11,2, 11.8,1,1, -7.577, 10540.292, 154.653, 52419.336 18/02/17,03:01:50,02,11,2, 11.8,1,1, -7.577, 10540.321, 154.628, 52419.289 18/02/17,03:01:50,03,11,2, 11.8,1,1, -7.577, 10540.288, 154.618, 52419.323 18/02/17,03:01:50,04,11,2, 11.8,1,1, -7.577, 10540.314, 154.609, 52419.166 18/02/17,03:01:50,05,11,2, 11.8,1,1, -7.577, 10540.337, 154.618, 52419.471 18/02/17,03:01:50,06,11,2, 11.8,1,1, -7.577, 10540.344, 154.592, 52419.378 18/02/17,03:01:50,07,11,2, 11.8,1,1, -7.577, 10540.341, 154.579, 52419.343 18/02/17,03:01:50,08,11,2, 11.8,1,1, -7.577, 10540.353, 154.605, 52419.418 18/02/17,03:01:50,09,11,2, 11.8,1,1, -7.577, 10540.359, 154.543, 52419.381 18/02/17,03:01:50,10,11,2, 11.8,1,1, -7.577, 10540.351, 154.574, 52419.372 18/02/17,03:01:50,11,11,2, 11.8,1,1, -7.577, 10540.379, 154.523, 52419.318 18/02/17,03:01:50,12,11,2, 11.8,1,1, -7.577, 10540.390, 154.530, 52419.296 18/02/17,03:01:50,13,11,2, 11.8,1,1, -7.577, 10540.396, 154.540, 52419.213 18/02/17,03:01:50,14,11,2, 11.8,1,1, -7.577, 10540.400, 154.492, 52419.241 18/02/17,03:01:50,15,11,2, 11.8,1,1, -7.577, 10540.406, 154.481, 52419.233 18/02/17,03:01:50,16,11,2, 11.8,1,1, -7.577, 10540.417, 154.486, 52419.219 18/02/17,03:01:50,17,11,2, 11.8,1,1, -7.577, 10540.414, 154.446, 52419.241 18/02/17,03:01:50,18,11,2, 11.8,1,1, -7.577, 10540.407, 154.480, 52419.229 18/02/17,03:01:50,19,11,2, 11.8,1,1, -7.577, 10540.386, 154.474, 52419.242 18/02/17,03:01:51,00,11,2, 11.9,1,1, -7.577, 10540.378, 154.474, 52419.242 18/02/17,03:01:51,01,11,2, 11.9,1,1, -7.577, 10540.445, 154.479, 52419.236 18/02/17,03:01:51,02,11,2, 11.9,1,1, -7.577, 10540.455, 154.457, 52419.172 18/02/17,03:01:51,03,11,2, 11.9,1,1, -7.577, 10540.475, 154.425, 52419.283 18/02/17,03:01:51,04,11,2, 11.9,1,1, -7.577, 10540.484, 154.437, 52419.201 18/02/17,03:01:51,05,11,2, 11.9,1,1, -7.577, 10540.474, 154.430, 52419.200 18/02/17,03:01:51,06,11,2, 11.9,1,1, -7.577, 10540.484, 154.436, 52419.173 18/02/17,03:01:51,07,11,2, 11.9,1,1, -7.577, 10540.529, 154.412, 52419.233 18/02/17,03:01:51,08,11,2, 11.9,1,1, -7.577, 10540.530, 154.409, 52419.186 18/02/17,03:01:51,09,11,2, 11.9,1,1, -7.577, 10540.522, 154.392, 52419.209 18/02/17,03:01:51,10,11,2, 11.9,1,1, -7.577, 10540.530, 154.378, 52419.189 18/02/17,03:01:51,11,11,2, 11.9,1,1, -7.577, 10540.524, 154.389, 52419.182 18/02/17,03:01:51,12,11,2, 11.9,1,1, -7.577, 10540.560, 154.385, 52419.234 18/02/17,03:01:51,13,11,2, 11.9,1,1, -7.577, 10540.557, 154.336, 52419.158 18/02/17,03:01:51,14,11,2, 11.9,1,1, -7.577, 10540.577, 154.367, 52419.210 18/02/17,03:01:51,15,11,2, 11.9,1,1, -7.577, 10540.584, 154.352, 52419.209 18/02/17,03:01:51,16,11,2, 11.9,1,1, -7.577, 10540.596, 154.325, 52419.180 18/02/17,03:01:51,17,11,2, 11.9,1,1, -7.577, 10540.595, 154.329, 52419.188 18/02/17,03:01:51,18,11,2, 11.9,1,1, -7.577, 10540.611, 154.319, 52419.143 18/02/17,03:01:51,19,11,2, 11.9,1,1, -7.577, 10540.656, 154.320, 52419.210 18/02/17,03:01:52,00,11,2, 11.9,1,1, -7.580, 10540.653, 154.320, 52419.210 18/02/17,03:01:52,01,11,2, 11.9,1,1, -7.580, 10540.623, 154.301, 52419.165 18/02/17,03:01:52,02,11,2, 11.9,1,1, -7.580, 10540.709, 154.313, 52419.288 18/02/17,03:01:52,03,11,2, 11.9,1,1, -7.580, 10540.616, 154.307, 52419.120 18/02/17,03:01:52,04,11,2, 11.9,1,1, -7.580, 10540.676, 154.302, 52419.189 18/02/17,03:01:52,05,11,2, 11.9,1,1, -7.580, 10540.710, 154.306, 52419.210 18/02/17,03:01:52,06,11,2, 11.9,1,1, -7.580, 10540.706, 154.284, 52419.175 18/02/17,03:01:52,07,11,2, 11.9,1,1, -7.580, 10540.703, 154.286, 52419.179 18/02/17,03:01:52,08,11,2, 11.9,1,1, -7.580, 10540.744, 154.253, 52419.146 18/02/17,03:01:52,09,11,2, 11.9,1,1, -7.580, 10540.751, 154.265, 52419.137 18/02/17,03:01:52,10,11,2, 11.9,1,1, -7.580, 10540.780, 154.283, 52419.234 18/02/17,03:01:52,11,11,2, 11.9,1,1, -7.580, 10540.795, 154.259, 52419.081 18/02/17,03:01:52,12,11,2, 11.9,1,1, -7.580, 10540.800, 154.262, 52419.165 18/02/17,03:01:52,13,11,2, 11.9,1,1, -7.580, 10540.803, 154.272, 52419.177 18/02/17,03:01:52,14,11,2, 11.9,1,1, -7.580, 10540.835, 154.243, 52419.053 18/02/17,03:01:52,15,11,2, 11.9,1,1, -7.580, 10540.840, 154.239, 52419.112 18/02/17,03:01:52,16,11,2, 11.9,1,1, -7.580, 10540.870, 154.276, 52419.138 18/02/17,03:01:52,17,11,2, 11.9,1,1, -7.580, 10540.874, 154.218, 52419.113 18/02/17,03:01:52,18,11,2, 11.9,1,1, -7.580, 10540.881, 154.250, 52419.116 18/02/17,03:01:52,19,11,2, 11.9,1,1, -7.580, 10540.893, 154.237, 52419.149 18/02/17,03:01:53,00,11,2, 11.9,1,1, -7.573, 10540.887, 154.237, 52419.149 18/02/17,03:01:53,01,11,2, 11.9,1,1, -7.573, 10540.924, 154.245, 52419.163 18/02/17,03:01:53,02,11,2, 11.9,1,1, -7.573, 10540.971, 154.207, 52419.093 18/02/17,03:01:53,03,11,2, 11.9,1,1, -7.573, 10540.952, 154.219, 52419.167 18/02/17,03:01:53,04,11,2, 11.9,1,1, -7.573, 10540.965, 154.195, 52419.010 18/02/17,03:01:53,05,11,2, 11.9,1,1, -7.573, 10540.951, 154.187, 52419.083 18/02/17,03:01:53,06,11,2, 11.9,1,1, -7.573, 10541.012, 154.204, 52419.153 18/02/17,03:01:53,07,11,2, 11.9,1,1, -7.573, 10541.035, 154.197, 52419.162 18/02/17,03:01:53,08,11,2, 11.9,1,1, -7.573, 10541.030, 154.186, 52419.037 18/02/17,03:01:53,09,11,2, 11.9,1,1, -7.573, 10541.031, 154.164, 52419.140 18/02/17,03:01:53,10,11,2, 11.9,1,1, -7.573, 10541.053, 154.156, 52419.098 18/02/17,03:01:53,11,11,2, 11.9,1,1, -7.573, 10541.044, 154.191, 52419.008 18/02/17,03:01:53,12,11,2, 11.9,1,1, -7.573, 10541.060, 154.172, 52419.064 18/02/17,03:01:53,13,11,2, 11.9,1,1, -7.573, 10541.073, 154.167, 52419.113 18/02/17,03:01:53,14,11,2, 11.9,1,1, -7.573, 10541.132, 154.173, 52419.067 18/02/17,03:01:53,15,11,2, 11.9,1,1, -7.573, 10541.142, 154.144, 52419.070 18/02/17,03:01:53,16,11,2, 11.9,1,1, -7.573, 10541.127, 154.138, 52418.998 18/02/17,03:01:53,17,11,2, 11.9,1,1, -7.573, 10541.151, 154.161, 52419.013 18/02/17,03:01:53,18,11,2, 11.9,1,1, -7.573, 10541.155, 154.126, 52419.011 18/02/17,03:01:53,19,11,2, 11.9,1,1, -7.573, 10541.155, 154.151, 52419.110 18/02/17,03:01:54,00,11,2, 11.9,1,1, -7.577, 10541.154, 154.151, 52419.110 18/02/17,03:01:54,01,11,2, 11.9,1,1, -7.577, 10541.201, 154.116, 52418.994 18/02/17,03:01:54,02,11,2, 11.9,1,1, -7.577, 10541.218, 154.118, 52419.104 18/02/17,03:01:54,03,11,2, 11.9,1,1, -7.577, 10541.234, 154.091, 52419.098 18/02/17,03:01:54,04,11,2, 11.9,1,1, -7.577, 10541.257, 154.096, 52419.037 18/02/17,03:01:54,05,11,2, 11.9,1,1, -7.577, 10541.241, 154.118, 52418.982 18/02/17,03:01:54,06,11,2, 11.9,1,1, -7.577, 10541.269, 154.095, 52419.071 18/02/17,03:01:54,07,11,2, 11.9,1,1, -7.577, 10541.266, 154.103, 52418.989 18/02/17,03:01:54,08,11,2, 11.9,1,1, -7.577, 10541.273, 154.077, 52418.997 18/02/17,03:01:54,09,11,2, 11.9,1,1, -7.577, 10541.265, 154.098, 52419.070 18/02/17,03:01:54,10,11,2, 11.9,1,1, -7.577, 10541.306, 154.105, 52419.041 18/02/17,03:01:54,11,11,2, 11.9,1,1, -7.577, 10541.323, 154.053, 52419.047 18/02/17,03:01:54,12,11,2, 11.9,1,1, -7.577, 10541.322, 154.067, 52418.970 18/02/17,03:01:54,13,11,2, 11.9,1,1, -7.577, 10541.335, 154.078, 52418.955 18/02/17,03:01:54,14,11,2, 11.9,1,1, -7.577, 10541.347, 154.061, 52418.958 18/02/17,03:01:54,15,11,2, 11.9,1,1, -7.577, 10541.366, 154.051, 52418.935 18/02/17,03:01:54,16,11,2, 11.9,1,1, -7.577, 10541.384, 154.066, 52419.031 18/02/17,03:01:54,17,11,2, 11.9,1,1, -7.577, 10541.388, 154.028, 52418.883 18/02/17,03:01:54,18,11,2, 11.9,1,1, -7.577, 10541.372, 154.033, 52418.910 18/02/17,03:01:54,19,11,2, 11.9,1,1, -7.577, 10541.412, 154.052, 52418.927 18/02/17,03:01:55,00,11,2, 11.9,1,1, -7.575, 10541.404, 154.052, 52418.927 18/02/17,03:01:55,01,11,2, 11.9,1,1, -7.575, 10541.430, 154.040, 52419.010 18/02/17,03:01:55,02,11,2, 11.9,1,1, -7.575, 10541.435, 154.026, 52418.916 18/02/17,03:01:55,03,11,2, 11.9,1,1, -7.575, 10541.436, 154.045, 52419.012 18/02/17,03:01:55,04,11,2, 11.9,1,1, -7.575, 10541.458, 154.003, 52418.940 18/02/17,03:01:55,05,11,2, 11.9,1,1, -7.575, 10541.450, 154.022, 52418.962 18/02/17,03:01:55,06,11,2, 11.9,1,1, -7.575, 10541.472, 153.999, 52418.902 18/02/17,03:01:55,07,11,2, 11.9,1,1, -7.575, 10541.465, 153.988, 52418.889 18/02/17,03:01:55,08,11,2, 11.9,1,1, -7.575, 10541.487, 154.012, 52418.954 18/02/17,03:01:55,09,11,2, 11.9,1,1, -7.575, 10541.512, 154.026, 52418.987 18/02/17,03:01:55,10,11,2, 11.9,1,1, -7.575, 10541.497, 153.997, 52418.930 18/02/17,03:01:55,11,11,2, 11.9,1,1, -7.575, 10541.520, 153.980, 52418.886 18/02/17,03:01:55,12,11,2, 11.9,1,1, -7.575, 10541.504, 153.981, 52418.886 18/02/17,03:01:55,13,11,2, 11.9,1,1, -7.575, 10541.531, 153.971, 52418.956 18/02/17,03:01:55,14,11,2, 11.9,1,1, -7.575, 10541.513, 153.998, 52418.892 18/02/17,03:01:55,15,11,2, 11.9,1,1, -7.575, 10541.518, 153.982, 52418.919 18/02/17,03:01:55,16,11,2, 11.9,1,1, -7.575, 10541.551, 153.985, 52418.950 18/02/17,03:01:55,17,11,2, 11.9,1,1, -7.575, 10541.576, 153.970, 52418.909 18/02/17,03:01:55,18,11,2, 11.9,1,1, -7.575, 10541.558, 153.944, 52418.919 18/02/17,03:01:55,19,11,2, 11.9,1,1, -7.575, 10541.541, 153.949, 52418.864 18/02/17,03:01:56,00,11,2, 11.9,1,1, -7.579, 10541.538, 153.949, 52418.864 18/02/17,03:01:56,01,11,2, 11.9,1,1, -7.579, 10541.593, 153.977, 52418.903 18/02/17,03:01:56,02,11,2, 11.9,1,1, -7.579, 10541.582, 153.954, 52418.926 18/02/17,03:01:56,03,11,2, 11.9,1,1, -7.579, 10541.570, 153.928, 52418.902 18/02/17,03:01:56,04,11,2, 11.9,1,1, -7.579, 10541.598, 153.934, 52418.900 18/02/17,03:01:56,05,11,2, 11.9,1,1, -7.579, 10541.606, 153.942, 52418.907 18/02/17,03:01:56,06,11,2, 11.9,1,1, -7.579, 10541.645, 153.903, 52418.847 18/02/17,03:01:56,07,11,2, 11.9,1,1, -7.579, 10541.622, 153.935, 52418.871 18/02/17,03:01:56,08,11,2, 11.9,1,1, -7.579, 10541.629, 153.943, 52418.827 18/02/17,03:01:56,09,11,2, 11.9,1,1, -7.579, 10541.621, 153.932, 52418.866 18/02/17,03:01:56,10,11,2, 11.9,1,1, -7.579, 10541.663, 153.951, 52418.902 18/02/17,03:01:56,11,11,2, 11.9,1,1, -7.579, 10541.620, 153.921, 52418.813 18/02/17,03:01:56,12,11,2, 11.9,1,1, -7.579, 10541.652, 153.920, 52418.852 18/02/17,03:01:56,13,11,2, 11.9,1,1, -7.579, 10541.646, 153.919, 52418.881 18/02/17,03:01:56,14,11,2, 11.9,1,1, -7.579, 10541.676, 153.908, 52418.849 18/02/17,03:01:56,15,11,2, 11.9,1,1, -7.579, 10541.680, 153.910, 52418.823 18/02/17,03:01:56,16,11,2, 11.9,1,1, -7.579, 10541.670, 153.897, 52418.759 18/02/17,03:01:56,17,11,2, 11.9,1,1, -7.579, 10541.666, 153.888, 52418.805 18/02/17,03:01:56,18,11,2, 11.9,1,1, -7.579, 10541.659, 153.875, 52418.759 18/02/17,03:01:56,19,11,2, 11.9,1,1, -7.579, 10541.669, 153.865, 52418.792 18/02/17,03:01:57,00,11,2, 11.9,1,1, -7.577, 10541.663, 153.865, 52418.792 18/02/17,03:01:57,01,11,2, 11.9,1,1, -7.577, 10541.670, 153.866, 52418.770 18/02/17,03:01:57,02,11,2, 11.9,1,1, -7.577, 10541.680, 153.858, 52418.848 18/02/17,03:01:57,03,11,2, 11.9,1,1, -7.577, 10541.680, 153.837, 52418.760 18/02/17,03:01:57,04,11,2, 11.9,1,1, -7.577, 10541.695, 153.849, 52418.763 18/02/17,03:01:57,05,11,2, 11.9,1,1, -7.577, 10541.711, 153.821, 52418.780 18/02/17,03:01:57,06,11,2, 11.9,1,1, -7.577, 10541.715, 153.845, 52418.767 18/02/17,03:01:57,07,11,2, 11.9,1,1, -7.577, 10541.732, 153.809, 52418.774 18/02/17,03:01:57,08,11,2, 11.9,1,1, -7.577, 10541.718, 153.812, 52418.801 18/02/17,03:01:57,09,11,2, 11.9,1,1, -7.577, 10541.700, 153.816, 52418.779 18/02/17,03:01:57,10,11,2, 11.9,1,1, -7.577, 10541.728, 153.793, 52418.815 18/02/17,03:01:57,11,11,2, 11.9,1,1, -7.577, 10541.726, 153.807, 52418.752 18/02/17,03:01:57,12,11,2, 11.9,1,1, -7.577, 10541.749, 153.799, 52418.770 18/02/17,03:01:57,13,11,2, 11.9,1,1, -7.577, 10541.743, 153.775, 52418.757 18/02/17,03:01:57,14,11,2, 11.9,1,1, -7.577, 10541.747, 153.793, 52418.707 18/02/17,03:01:57,15,11,2, 11.9,1,1, -7.577, 10541.740, 153.778, 52418.720 18/02/17,03:01:57,16,11,2, 11.9,1,1, -7.577, 10541.739, 153.771, 52418.776 18/02/17,03:01:57,17,11,2, 11.9,1,1, -7.577, 10541.742, 153.769, 52418.718 18/02/17,03:01:57,18,11,2, 11.9,1,1, -7.577, 10541.748, 153.747, 52418.730 18/02/17,03:01:57,19,11,2, 11.9,1,1, -7.577, 10541.763, 153.749, 52418.800 18/02/17,03:01:58,00,11,2, 11.9,1,1, -7.573, 10541.755, 153.749, 52418.800 18/02/17,03:01:58,01,11,2, 11.9,1,1, -7.573, 10541.782, 153.726, 52418.665 18/02/17,03:01:58,02,11,2, 11.9,1,1, -7.573, 10541.776, 153.754, 52418.730 18/02/17,03:01:58,03,11,2, 11.9,1,1, -7.573, 10541.780, 153.720, 52418.623 18/02/17,03:01:58,04,11,2, 11.9,1,1, -7.573, 10541.783, 153.712, 52418.743 18/02/17,03:01:58,05,11,2, 11.9,1,1, -7.573, 10541.777, 153.719, 52418.648 18/02/17,03:01:58,06,11,2, 11.9,1,1, -7.573, 10541.759, 153.680, 52418.667 18/02/17,03:01:58,07,11,2, 11.9,1,1, -7.573, 10541.782, 153.700, 52418.656 18/02/17,03:01:58,08,11,2, 11.9,1,1, -7.573, 10541.795, 153.695, 52418.686 18/02/17,03:01:58,09,11,2, 11.9,1,1, -7.573, 10541.797, 153.659, 52418.617 18/02/17,03:01:58,10,11,2, 11.9,1,1, -7.573, 10541.800, 153.667, 52418.608 18/02/17,03:01:58,11,11,2, 11.9,1,1, -7.573, 10541.823, 153.649, 52418.670 18/02/17,03:01:58,12,11,2, 11.9,1,1, -7.573, 10541.802, 153.649, 52418.654 18/02/17,03:01:58,13,11,2, 11.9,1,1, -7.573, 10541.825, 153.629, 52418.638 18/02/17,03:01:58,14,11,2, 11.9,1,1, -7.573, 10541.801, 153.628, 52418.598 18/02/17,03:01:58,15,11,2, 11.9,1,1, -7.573, 10541.847, 153.631, 52418.675 18/02/17,03:01:58,16,11,2, 11.9,1,1, -7.573, 10541.817, 153.595, 52418.533 18/02/17,03:01:58,17,11,2, 11.9,1,1, -7.573, 10541.849, 153.589, 52418.586 18/02/17,03:01:58,18,11,2, 11.9,1,1, -7.573, 10541.834, 153.602, 52418.605 18/02/17,03:01:58,19,11,2, 11.9,1,1, -7.573, 10541.843, 153.550, 52418.369 18/02/17,03:01:59,00,11,2, 11.9,1,1, -7.578, 10541.838, 153.550, 52418.369 18/02/17,03:01:59,01,11,2, 11.9,1,1, -7.578, 10541.822, 153.552, 52418.543 18/02/17,03:01:59,02,11,2, 11.9,1,1, -7.578, 10541.836, 153.542, 52418.573 18/02/17,03:01:59,03,11,2, 11.9,1,1, -7.578, 10541.865, 153.532, 52418.619 18/02/17,03:01:59,04,11,2, 11.9,1,1, -7.578, 10541.854, 153.520, 52418.590 18/02/17,03:01:59,05,11,2, 11.9,1,1, -7.578, 10541.861, 153.535, 52418.525 18/02/17,03:01:59,06,11,2, 11.9,1,1, -7.578, 10541.880, 153.533, 52418.533 18/02/17,03:01:59,07,11,2, 11.9,1,1, -7.578, 10541.857, 153.536, 52418.612 18/02/17,03:01:59,08,11,2, 11.9,1,1, -7.578, 10541.883, 153.501, 52418.532 18/02/17,03:01:59,09,11,2, 11.9,1,1, -7.578, 10541.892, 153.528, 52418.647 18/02/17,03:01:59,10,11,2, 11.9,1,1, -7.578, 10541.892, 153.499, 52418.575 18/02/17,03:01:59,11,11,2, 11.9,1,1, -7.578, 10541.892, 153.506, 52418.472 18/02/17,03:01:59,12,11,2, 11.9,1,1, -7.578, 10541.915, 153.492, 52418.574 18/02/17,03:01:59,13,11,2, 11.9,1,1, -7.578, 10541.895, 153.472, 52418.477 18/02/17,03:01:59,14,11,2, 11.9,1,1, -7.578, 10541.906, 153.465, 52418.565 18/02/17,03:01:59,15,11,2, 11.9,1,1, -7.578, 10541.909, 153.483, 52418.496 18/02/17,03:01:59,16,11,2, 11.9,1,1, -7.578, 10541.895, 153.457, 52418.495 18/02/17,03:01:59,17,11,2, 11.9,1,1, -7.578, 10541.892, 153.457, 52418.474 18/02/17,03:01:59,18,11,2, 11.9,1,1, -7.578, 10541.890, 153.429, 52418.410 18/02/17,03:01:59,19,11,2, 11.9,1,1, -7.578, 10541.920, 153.431, 52418.488 18/02/17,03:02:00,00,11,2, 11.9,1,1, -7.571, 10541.914, 153.431, 52418.488 18/02/17,03:02:00,01,11,2, 11.9,1,1, -7.571, 10541.923, 153.402, 52418.432 18/02/17,03:02:00,02,11,2, 11.9,1,1, -7.571, 10541.911, 153.416, 52418.416 18/02/17,03:02:00,03,11,2, 11.9,1,1, -7.571, 10541.929, 153.398, 52418.424 18/02/17,03:02:00,04,11,2, 11.9,1,1, -7.571, 10541.940, 153.402, 52418.518 18/02/17,03:02:00,05,11,2, 11.9,1,1, -7.571, 10541.945, 153.407, 52418.435 18/02/17,03:02:00,06,11,2, 11.9,1,1, -7.571, 10541.913, 153.405, 52418.500 18/02/17,03:02:00,07,11,2, 11.9,1,1, -7.571, 10541.931, 153.401, 52418.433 18/02/17,03:02:00,08,11,2, 11.9,1,1, -7.571, 10541.923, 153.390, 52418.488 18/02/17,03:02:00,09,11,2, 11.9,1,1, -7.571, 10541.928, 153.372, 52418.458 18/02/17,03:02:00,10,11,2, 11.9,1,1, -7.571, 10541.908, 153.369, 52418.369 18/02/17,03:02:00,11,11,2, 11.9,1,1, -7.571, 10541.916, 153.360, 52418.451 18/02/17,03:02:00,12,11,2, 11.9,1,1, -7.571, 10541.934, 153.367, 52418.421 18/02/17,03:02:00,13,11,2, 11.9,1,1, -7.571, 10541.939, 153.366, 52418.440 18/02/17,03:02:00,14,11,2, 11.9,1,1, -7.571, 10541.943, 153.356, 52418.403 18/02/17,03:02:00,15,11,2, 11.9,1,1, -7.571, 10541.942, 153.362, 52418.403 18/02/17,03:02:00,16,11,2, 11.9,1,1, -7.571, 10541.933, 153.320, 52418.442 18/02/17,03:02:00,17,11,2, 11.9,1,1, -7.571, 10541.921, 153.305, 52418.257 18/02/17,03:02:00,18,11,2, 11.9,1,1, -7.571, 10541.972, 153.322, 52418.414 18/02/17,03:02:00,19,11,2, 11.9,1,1, -7.571, 10541.939, 153.307, 52418.263 18/02/17,03:02:01,00,11,2, 11.8,1,1, -7.577, 10541.939, 153.307, 52418.263 18/02/17,03:02:01,01,11,2, 11.8,1,1, -7.577, 10541.928, 153.301, 52418.321 18/02/17,03:02:01,02,11,2, 11.8,1,1, -7.577, 10541.926, 153.270, 52418.270 18/02/17,03:02:01,03,11,2, 11.8,1,1, -7.577, 10541.925, 153.291, 52418.437 18/02/17,03:02:01,04,11,2, 11.8,1,1, -7.577, 10541.928, 153.278, 52418.259 18/02/17,03:02:01,05,11,2, 11.8,1,1, -7.577, 10541.945, 153.264, 52418.299 18/02/17,03:02:01,06,11,2, 11.8,1,1, -7.577, 10541.930, 153.295, 52418.297 18/02/17,03:02:01,07,11,2, 11.8,1,1, -7.577, 10541.954, 153.266, 52418.247 18/02/17,03:02:01,08,11,2, 11.8,1,1, -7.577, 10541.955, 153.278, 52418.308 18/02/17,03:02:01,09,11,2, 11.8,1,1, -7.577, 10541.920, 153.267, 52418.314 18/02/17,03:02:01,10,11,2, 11.8,1,1, -7.577, 10541.950, 153.246, 52418.293 18/02/17,03:02:01,11,11,2, 11.8,1,1, -7.577, 10541.933, 153.260, 52418.295 18/02/17,03:02:01,12,11,2, 11.8,1,1, -7.577, 10541.928, 153.250, 52418.322 18/02/17,03:02:01,13,11,2, 11.8,1,1, -7.577, 10541.914, 153.232, 52418.363 18/02/17,03:02:01,14,11,2, 11.8,1,1, -7.577, 10541.980, 153.234, 52418.318 18/02/17,03:02:01,15,11,2, 11.8,1,1, -7.577, 10541.938, 153.212, 52418.359 18/02/17,03:02:01,16,11,2, 11.8,1,1, -7.577, 10541.961, 153.222, 52418.332 18/02/17,03:02:01,17,11,2, 11.8,1,1, -7.577, 10541.930, 153.199, 52418.346 18/02/17,03:02:01,18,11,2, 11.8,1,1, -7.577, 10541.952, 153.202, 52418.262 18/02/17,03:02:01,19,11,2, 11.8,1,1, -7.577, 10541.944, 153.193, 52418.238 18/02/17,03:02:02,00,11,2, 11.8,1,1, -7.577, 10541.939, 153.193, 52418.238 18/02/17,03:02:02,01,11,2, 11.8,1,1, -7.577, 10541.918, 153.181, 52418.223 18/02/17,03:02:02,02,11,2, 11.8,1,1, -7.577, 10541.926, 153.182, 52418.242 18/02/17,03:02:02,03,11,2, 11.8,1,1, -7.577, 10541.950, 153.171, 52418.227 18/02/17,03:02:02,04,11,2, 11.8,1,1, -7.577, 10541.940, 153.155, 52418.230 18/02/17,03:02:02,05,11,2, 11.8,1,1, -7.577, 10541.935, 153.173, 52418.185 18/02/17,03:02:02,06,11,2, 11.8,1,1, -7.577, 10541.933, 153.155, 52418.292 18/02/17,03:02:02,07,11,2, 11.8,1,1, -7.577, 10541.951, 153.153, 52418.139 18/02/17,03:02:02,08,11,2, 11.8,1,1, -7.577, 10541.912, 153.166, 52418.303 18/02/17,03:02:02,09,11,2, 11.8,1,1, -7.577, 10541.939, 153.150, 52418.232 18/02/17,03:02:02,10,11,2, 11.8,1,1, -7.577, 10541.941, 153.151, 52418.185 18/02/17,03:02:02,11,11,2, 11.8,1,1, -7.577, 10541.954, 153.117, 52418.286 18/02/17,03:02:02,12,11,2, 11.8,1,1, -7.577, 10541.961, 153.102, 52418.244 18/02/17,03:02:02,13,11,2, 11.8,1,1, -7.577, 10541.944, 153.106, 52418.161 18/02/17,03:02:02,14,11,2, 11.8,1,1, -7.577, 10541.924, 153.086, 52418.223 18/02/17,03:02:02,15,11,2, 11.8,1,1, -7.577, 10541.935, 153.086, 52418.222 18/02/17,03:02:02,16,11,2, 11.8,1,1, -7.577, 10541.920, 153.080, 52418.172 18/02/17,03:02:02,17,11,2, 11.8,1,1, -7.577, 10541.956, 153.065, 52418.201 18/02/17,03:02:02,18,11,2, 11.8,1,1, -7.577, 10541.940, 153.057, 52418.193 18/02/17,03:02:02,19,11,2, 11.8,1,1, -7.577, 10541.898, 153.058, 52418.066 18/02/17,03:02:03,00,11,2, 11.9,1,1, -7.573, 10541.897, 153.058, 52418.066 18/02/17,03:02:03,01,11,2, 11.9,1,1, -7.573, 10541.956, 153.028, 52418.138 18/02/17,03:02:03,02,11,2, 11.9,1,1, -7.573, 10541.950, 153.029, 52418.187 18/02/17,03:02:03,03,11,2, 11.9,1,1, -7.573, 10541.952, 153.027, 52418.113 18/02/17,03:02:03,04,11,2, 11.9,1,1, -7.573, 10541.920, 153.023, 52418.156 18/02/17,03:02:03,05,11,2, 11.9,1,1, -7.573, 10541.944, 153.021, 52418.180 18/02/17,03:02:03,06,11,2, 11.9,1,1, -7.573, 10541.960, 153.000, 52418.120 18/02/17,03:02:03,07,11,2, 11.9,1,1, -7.573, 10541.937, 153.010, 52418.146 18/02/17,03:02:03,08,11,2, 11.9,1,1, -7.573, 10541.944, 153.007, 52418.179 18/02/17,03:02:03,09,11,2, 11.9,1,1, -7.573, 10541.925, 153.016, 52418.106 18/02/17,03:02:03,10,11,2, 11.9,1,1, -7.573, 10541.937, 152.999, 52418.114 18/02/17,03:02:03,11,11,2, 11.9,1,1, -7.573, 10541.920, 152.961, 52418.130 18/02/17,03:02:03,12,11,2, 11.9,1,1, -7.573, 10541.942, 152.985, 52418.120 18/02/17,03:02:03,13,11,2, 11.9,1,1, -7.573, 10541.946, 152.954, 52418.160 18/02/17,03:02:03,14,11,2, 11.9,1,1, -7.573, 10541.935, 152.961, 52418.138 18/02/17,03:02:03,15,11,2, 11.9,1,1, -7.573, 10541.938, 152.947, 52418.102 18/02/17,03:02:03,16,11,2, 11.9,1,1, -7.573, 10541.948, 152.946, 52418.056 18/02/17,03:02:03,17,11,2, 11.9,1,1, -7.573, 10541.954, 152.964, 52418.099 18/02/17,03:02:03,18,11,2, 11.9,1,1, -7.573, 10541.946, 152.928, 52418.079 18/02/17,03:02:03,19,11,2, 11.9,1,1, -7.573, 10541.929, 152.942, 52418.121 18/02/17,03:02:04,00,11,2, 11.9,1,1, -7.577, 10541.922, 152.942, 52418.121 18/02/17,03:02:04,01,11,2, 11.9,1,1, -7.577, 10541.930, 152.906, 52418.124 18/02/17,03:02:04,02,11,2, 11.9,1,1, -7.577, 10541.963, 152.930, 52418.042 18/02/17,03:02:04,03,11,2, 11.9,1,1, -7.577, 10541.941, 152.900, 52418.132 18/02/17,03:02:04,04,11,2, 11.9,1,1, -7.577, 10541.959, 152.898, 52417.834 18/02/17,03:02:04,05,11,2, 11.9,1,1, -7.577, 10541.923, 152.873, 52418.114 18/02/17,03:02:04,06,11,2, 11.9,1,1, -7.577, 10541.972, 152.886, 52418.147 18/02/17,03:02:04,07,11,2, 11.9,1,1, -7.577, 10541.983, 152.896, 52418.120 18/02/17,03:02:04,08,11,2, 11.9,1,1, -7.577, 10541.969, 152.874, 52418.097 18/02/17,03:02:04,09,11,2, 11.9,1,1, -7.577, 10541.964, 152.886, 52418.070 18/02/17,03:02:04,10,11,2, 11.9,1,1, -7.577, 10541.966, 152.886, 52418.001 18/02/17,03:02:04,11,11,2, 11.9,1,1, -7.577, 10541.974, 152.869, 52418.075 18/02/17,03:02:04,12,11,2, 11.9,1,1, -7.577, 10541.984, 152.872, 52418.071 18/02/17,03:02:04,13,11,2, 11.9,1,1, -7.577, 10541.965, 152.872, 52418.021 18/02/17,03:02:04,14,11,2, 11.9,1,1, -7.577, 10541.980, 152.849, 52417.998 18/02/17,03:02:04,15,11,2, 11.9,1,1, -7.577, 10541.954, 152.876, 52418.046 18/02/17,03:02:04,16,11,2, 11.9,1,1, -7.577, 10541.963, 152.879, 52418.139 18/02/17,03:02:04,17,11,2, 11.9,1,1, -7.577, 10541.997, 152.864, 52418.063 18/02/17,03:02:04,18,11,2, 11.9,1,1, -7.577, 10541.978, 152.858, 52418.051 18/02/17,03:02:04,19,11,2, 11.9,1,1, -7.577, 10541.974, 152.854, 52418.033 18/02/17,03:02:05,00,11,2, 11.8,1,1, -7.576, 10541.972, 152.854, 52418.033 18/02/17,03:02:05,01,11,2, 11.8,1,1, -7.576, 10541.968, 152.883, 52418.014 18/02/17,03:02:05,02,11,2, 11.8,1,1, -7.576, 10542.010, 152.872, 52418.061 18/02/17,03:02:05,03,11,2, 11.8,1,1, -7.576, 10541.999, 152.843, 52418.054 18/02/17,03:02:05,04,11,2, 11.8,1,1, -7.576, 10541.992, 152.861, 52418.082 18/02/17,03:02:05,05,11,2, 11.8,1,1, -7.576, 10542.001, 152.850, 52418.084 18/02/17,03:02:05,06,11,2, 11.8,1,1, -7.576, 10542.016, 152.854, 52418.053 18/02/17,03:02:05,07,11,2, 11.8,1,1, -7.576, 10542.004, 152.856, 52417.974 18/02/17,03:02:05,08,11,2, 11.8,1,1, -7.576, 10542.006, 152.853, 52417.996 18/02/17,03:02:05,09,11,2, 11.8,1,1, -7.576, 10542.015, 152.881, 52418.041 18/02/17,03:02:05,10,11,2, 11.8,1,1, -7.576, 10542.031, 152.848, 52418.029 18/02/17,03:02:05,11,11,2, 11.8,1,1, -7.576, 10542.031, 152.876, 52418.017 18/02/17,03:02:05,12,11,2, 11.8,1,1, -7.576, 10542.044, 152.876, 52418.088 18/02/17,03:02:05,13,11,2, 11.8,1,1, -7.576, 10542.041, 152.884, 52418.119 18/02/17,03:02:05,14,11,2, 11.8,1,1, -7.576, 10542.067, 152.871, 52418.061 18/02/17,03:02:05,15,11,2, 11.8,1,1, -7.576, 10542.065, 152.874, 52418.030 18/02/17,03:02:05,16,11,2, 11.8,1,1, -7.576, 10542.062, 152.876, 52418.015 18/02/17,03:02:05,17,11,2, 11.8,1,1, -7.576, 10542.062, 152.899, 52418.041 18/02/17,03:02:05,18,11,2, 11.8,1,1, -7.576, 10542.073, 152.883, 52418.099 18/02/17,03:02:05,19,11,2, 11.8,1,1, -7.576, 10542.126, 152.906, 52418.091 18/02/17,03:02:06,00,11,2, 11.9,1,1, -7.576, 10542.122, 152.906, 52418.091 18/02/17,03:02:06,01,11,2, 11.9,1,1, -7.576, 10542.074, 152.896, 52418.048 18/02/17,03:02:06,02,11,2, 11.9,1,1, -7.576, 10542.059, 152.911, 52418.029 18/02/17,03:02:06,03,11,2, 11.9,1,1, -7.576, 10542.058, 152.875, 52417.934 18/02/17,03:02:06,04,11,2, 11.9,1,1, -7.576, 10542.047, 152.883, 52418.053 18/02/17,03:02:06,05,11,2, 11.9,1,1, -7.576, 10542.069, 152.904, 52418.046 18/02/17,03:02:06,06,11,2, 11.9,1,1, -7.576, 10542.075, 152.913, 52418.088 18/02/17,03:02:06,07,11,2, 11.9,1,1, -7.576, 10542.083, 152.909, 52418.021 18/02/17,03:02:06,08,11,2, 11.9,1,1, -7.576, 10542.094, 152.910, 52418.026 18/02/17,03:02:06,09,11,2, 11.9,1,1, -7.576, 10542.082, 152.913, 52418.034 18/02/17,03:02:06,10,11,2, 11.9,1,1, -7.576, 10542.108, 152.913, 52418.075 18/02/17,03:02:06,11,11,2, 11.9,1,1, -7.576, 10542.107, 152.898, 52417.980 18/02/17,03:02:06,12,11,2, 11.9,1,1, -7.576, 10542.124, 152.910, 52418.038 18/02/17,03:02:06,13,11,2, 11.9,1,1, -7.576, 10542.117, 152.943, 52418.006 18/02/17,03:02:06,14,11,2, 11.9,1,1, -7.576, 10542.113, 152.899, 52417.977 18/02/17,03:02:06,15,11,2, 11.9,1,1, -7.576, 10542.122, 152.910, 52418.096 18/02/17,03:02:06,16,11,2, 11.9,1,1, -7.576, 10542.140, 152.940, 52417.981 18/02/17,03:02:06,17,11,2, 11.9,1,1, -7.576, 10542.122, 152.937, 52417.927 18/02/17,03:02:06,18,11,2, 11.9,1,1, -7.576, 10542.154, 152.954, 52418.061 18/02/17,03:02:06,19,11,2, 11.9,1,1, -7.576, 10542.147, 152.951, 52418.040 18/02/17,03:02:07,00,11,2, 11.8,1,1, -7.577, 10542.139, 152.951, 52418.040 18/02/17,03:02:07,01,11,2, 11.8,1,1, -7.577, 10542.131, 152.990, 52417.984 18/02/17,03:02:07,02,11,2, 11.8,1,1, -7.577, 10542.112, 152.951, 52418.006 18/02/17,03:02:07,03,11,2, 11.8,1,1, -7.577, 10542.137, 152.994, 52418.018 18/02/17,03:02:07,04,11,2, 11.8,1,1, -7.577, 10542.152, 152.980, 52418.046 18/02/17,03:02:07,05,11,2, 11.8,1,1, -7.577, 10542.141, 152.960, 52417.989 18/02/17,03:02:07,06,11,2, 11.8,1,1, -7.577, 10542.135, 152.978, 52418.027 18/02/17,03:02:07,07,11,2, 11.8,1,1, -7.577, 10542.148, 152.982, 52417.992 18/02/17,03:02:07,08,11,2, 11.8,1,1, -7.577, 10542.142, 153.003, 52418.030 18/02/17,03:02:07,09,11,2, 11.8,1,1, -7.577, 10542.147, 153.004, 52418.040 18/02/17,03:02:07,10,11,2, 11.8,1,1, -7.577, 10542.142, 152.994, 52417.951 18/02/17,03:02:07,11,11,2, 11.8,1,1, -7.577, 10542.138, 153.010, 52418.037 18/02/17,03:02:07,12,11,2, 11.8,1,1, -7.577, 10542.184, 153.015, 52417.958 18/02/17,03:02:07,13,11,2, 11.8,1,1, -7.577, 10542.180, 152.985, 52417.930 18/02/17,03:02:07,14,11,2, 11.8,1,1, -7.577, 10542.157, 153.023, 52417.964 18/02/17,03:02:07,15,11,2, 11.8,1,1, -7.577, 10542.154, 153.007, 52418.014 18/02/17,03:02:07,16,11,2, 11.8,1,1, -7.577, 10542.160, 153.036, 52417.997 18/02/17,03:02:07,17,11,2, 11.8,1,1, -7.577, 10542.169, 153.006, 52417.955 18/02/17,03:02:07,18,11,2, 11.8,1,1, -7.577, 10542.161, 153.052, 52418.018 18/02/17,03:02:07,19,11,2, 11.8,1,1, -7.577, 10542.181, 153.038, 52417.947 18/02/17,03:02:08,00,11,2, 11.9,1,1, -7.576, 10542.181, 153.038, 52417.947 18/02/17,03:02:08,01,11,2, 11.9,1,1, -7.576, 10542.187, 153.048, 52417.843 18/02/17,03:02:08,02,11,2, 11.9,1,1, -7.576, 10542.170, 153.058, 52417.979 18/02/17,03:02:08,03,11,2, 11.9,1,1, -7.576, 10542.168, 153.052, 52417.914 18/02/17,03:02:08,04,11,2, 11.9,1,1, -7.576, 10542.169, 153.075, 52417.988 18/02/17,03:02:08,05,11,2, 11.9,1,1, -7.576, 10542.180, 153.091, 52417.914 18/02/17,03:02:08,06,11,2, 11.9,1,1, -7.576, 10542.166, 153.094, 52417.959 18/02/17,03:02:08,07,11,2, 11.9,1,1, -7.576, 10542.197, 153.109, 52418.019 18/02/17,03:02:08,08,11,2, 11.9,1,1, -7.576, 10542.172, 153.112, 52418.044 18/02/17,03:02:08,09,11,2, 11.9,1,1, -7.576, 10542.154, 153.100, 52417.937 18/02/17,03:02:08,10,11,2, 11.9,1,1, -7.576, 10542.175, 153.073, 52417.895 18/02/17,03:02:08,11,11,2, 11.9,1,1, -7.576, 10542.201, 153.099, 52417.996 18/02/17,03:02:08,12,11,2, 11.9,1,1, -7.576, 10542.195, 153.089, 52417.931 18/02/17,03:02:08,13,11,2, 11.9,1,1, -7.576, 10542.195, 153.128, 52417.908 18/02/17,03:02:08,14,11,2, 11.9,1,1, -7.576, 10542.185, 153.095, 52417.944 18/02/17,03:02:08,15,11,2, 11.9,1,1, -7.576, 10542.148, 153.117, 52418.036 18/02/17,03:02:08,16,11,2, 11.9,1,1, -7.576, 10542.184, 153.160, 52417.988 18/02/17,03:02:08,17,11,2, 11.9,1,1, -7.576, 10542.190, 153.101, 52417.975 18/02/17,03:02:08,18,11,2, 11.9,1,1, -7.576, 10542.142, 153.128, 52418.015 18/02/17,03:02:08,19,11,2, 11.9,1,1, -7.576, 10542.155, 153.132, 52418.022 18/02/17,03:02:09,00,11,2, 11.9,1,1, -7.574, 10542.147, 153.132, 52418.022 18/02/17,03:02:09,01,11,2, 11.9,1,1, -7.574, 10542.138, 153.134, 52417.963 18/02/17,03:02:09,02,11,2, 11.9,1,1, -7.574, 10542.141, 153.131, 52417.929 18/02/17,03:02:09,03,11,2, 11.9,1,1, -7.574, 10542.131, 153.137, 52417.916 18/02/17,03:02:09,04,11,2, 11.9,1,1, -7.574, 10542.197, 153.157, 52417.951 18/02/17,03:02:09,05,11,2, 11.9,1,1, -7.574, 10542.147, 153.130, 52417.791 18/02/17,03:02:09,06,11,2, 11.9,1,1, -7.574, 10542.131, 153.153, 52417.898 18/02/17,03:02:09,07,11,2, 11.9,1,1, -7.574, 10542.154, 153.172, 52417.889 18/02/17,03:02:09,08,11,2, 11.9,1,1, -7.574, 10542.156, 153.143, 52417.993 18/02/17,03:02:09,09,11,2, 11.9,1,1, -7.574, 10542.145, 153.170, 52418.225 18/02/17,03:02:09,10,11,2, 11.9,1,1, -7.574, 10542.170, 153.155, 52417.990 18/02/17,03:02:09,11,11,2, 11.9,1,1, -7.574, 10542.193, 153.195, 52418.290 18/02/17,03:02:09,12,11,2, 11.9,1,1, -7.574, 10542.162, 153.160, 52417.911 18/02/17,03:02:09,13,11,2, 11.9,1,1, -7.574, 10542.128, 153.152, 52417.900 18/02/17,03:02:09,14,11,2, 11.9,1,1, -7.574, 10542.148, 153.179, 52417.893 18/02/17,03:02:09,15,11,2, 11.9,1,1, -7.574, 10542.150, 153.195, 52417.987 18/02/17,03:02:09,16,11,2, 11.9,1,1, -7.574, 10542.153, 153.174, 52417.962 18/02/17,03:02:09,17,11,2, 11.9,1,1, -7.574, 10542.135, 153.167, 52417.927 18/02/17,03:02:09,18,11,2, 11.9,1,1, -7.574, 10542.143, 153.182, 52417.948 18/02/17,03:02:09,19,11,2, 11.9,1,1, -7.574, 10542.168, 153.187, 52417.957 18/02/17,03:02:10,00,11,2, 11.8,1,1, -7.579, 10542.164, 153.187, 52417.957 18/02/17,03:02:10,01,11,2, 11.8,1,1, -7.579, 10542.118, 153.182, 52417.896 18/02/17,03:02:10,02,11,2, 11.8,1,1, -7.579, 10542.146, 153.174, 52417.884 18/02/17,03:02:10,03,11,2, 11.8,1,1, -7.579, 10542.155, 153.172, 52417.929 18/02/17,03:02:10,04,11,2, 11.8,1,1, -7.579, 10542.142, 153.186, 52417.970 18/02/17,03:02:10,05,11,2, 11.8,1,1, -7.579, 10542.136, 153.196, 52417.986 18/02/17,03:02:10,06,11,2, 11.8,1,1, -7.579, 10542.162, 153.206, 52417.934 18/02/17,03:02:10,07,11,2, 11.8,1,1, -7.579, 10542.136, 153.213, 52417.919 18/02/17,03:02:10,08,11,2, 11.8,1,1, -7.579, 10542.158, 153.212, 52417.888 18/02/17,03:02:10,09,11,2, 11.8,1,1, -7.579, 10542.158, 153.201, 52417.903 18/02/17,03:02:10,10,11,2, 11.8,1,1, -7.579, 10542.160, 153.184, 52417.876 18/02/17,03:02:10,11,11,2, 11.8,1,1, -7.579, 10542.181, 153.191, 52417.855 18/02/17,03:02:10,12,11,2, 11.8,1,1, -7.579, 10542.138, 153.196, 52417.850 18/02/17,03:02:10,13,11,2, 11.8,1,1, -7.579, 10542.146, 153.189, 52417.875 18/02/17,03:02:10,14,11,2, 11.8,1,1, -7.579, 10542.146, 153.183, 52417.882 18/02/17,03:02:10,15,11,2, 11.8,1,1, -7.579, 10542.142, 153.187, 52417.906 18/02/17,03:02:10,16,11,2, 11.8,1,1, -7.579, 10542.152, 153.204, 52417.885 18/02/17,03:02:10,17,11,2, 11.8,1,1, -7.579, 10542.159, 153.209, 52417.913 18/02/17,03:02:10,18,11,2, 11.8,1,1, -7.579, 10542.166, 153.193, 52417.856 18/02/17,03:02:10,19,11,2, 11.8,1,1, -7.579, 10542.127, 153.244, 52418.154 18/02/17,03:02:11,00,11,2, 11.9,1,1, -7.574, 10542.122, 153.244, 52418.154 18/02/17,03:02:11,01,11,2, 11.9,1,1, -7.574, 10542.158, 153.199, 52417.896 18/02/17,03:02:11,02,11,2, 11.9,1,1, -7.574, 10542.155, 153.225, 52417.777 18/02/17,03:02:11,03,11,2, 11.9,1,1, -7.574, 10542.151, 153.207, 52417.862 18/02/17,03:02:11,04,11,2, 11.9,1,1, -7.574, 10542.153, 153.217, 52417.837 18/02/17,03:02:11,05,11,2, 11.9,1,1, -7.574, 10542.157, 153.214, 52417.783 18/02/17,03:02:11,06,11,2, 11.9,1,1, -7.574, 10542.137, 153.225, 52417.860 18/02/17,03:02:11,07,11,2, 11.9,1,1, -7.574, 10542.155, 153.234, 52417.825 18/02/17,03:02:11,08,11,2, 11.9,1,1, -7.574, 10542.165, 153.219, 52417.845 18/02/17,03:02:11,09,11,2, 11.9,1,1, -7.574, 10542.157, 153.194, 52417.812 18/02/17,03:02:11,10,11,2, 11.9,1,1, -7.574, 10542.140, 153.238, 52417.816 18/02/17,03:02:11,11,11,2, 11.9,1,1, -7.574, 10542.149, 153.198, 52417.844 18/02/17,03:02:11,12,11,2, 11.9,1,1, -7.574, 10542.162, 153.201, 52417.876 18/02/17,03:02:11,13,11,2, 11.9,1,1, -7.574, 10542.145, 153.210, 52417.832 18/02/17,03:02:11,14,11,2, 11.9,1,1, -7.574, 10542.157, 153.210, 52417.853 18/02/17,03:02:11,15,11,2, 11.9,1,1, -7.574, 10542.181, 153.220, 52417.830 18/02/17,03:02:11,16,11,2, 11.9,1,1, -7.574, 10542.147, 153.231, 52417.746 18/02/17,03:02:11,17,11,2, 11.9,1,1, -7.574, 10542.157, 153.228, 52417.755 18/02/17,03:02:11,18,11,2, 11.9,1,1, -7.574, 10542.167, 153.238, 52417.775 18/02/17,03:02:11,19,11,2, 11.9,1,1, -7.574, 10542.150, 153.216, 52417.819 18/02/17,03:02:12,00,11,2, 11.8,1,1, -7.577, 10542.147, 153.216, 52417.819 18/02/17,03:02:12,01,11,2, 11.8,1,1, -7.577, 10542.166, 153.234, 52417.804 18/02/17,03:02:12,02,11,2, 11.8,1,1, -7.577, 10542.170, 153.207, 52417.868 18/02/17,03:02:12,03,11,2, 11.8,1,1, -7.577, 10542.166, 153.234, 52417.758 18/02/17,03:02:12,04,11,2, 11.8,1,1, -7.577, 10542.156, 153.235, 52417.847 18/02/17,03:02:12,05,11,2, 11.8,1,1, -7.577, 10542.192, 153.209, 52417.817 18/02/17,03:02:12,06,11,2, 11.8,1,1, -7.577, 10542.173, 153.239, 52417.902 18/02/17,03:02:12,07,11,2, 11.8,1,1, -7.577, 10542.149, 153.224, 52417.798 18/02/17,03:02:12,08,11,2, 11.8,1,1, -7.577, 10542.159, 153.218, 52417.740 18/02/17,03:02:12,09,11,2, 11.8,1,1, -7.577, 10542.175, 153.245, 52417.755 18/02/17,03:02:12,10,11,2, 11.8,1,1, -7.577, 10542.141, 153.209, 52417.772 18/02/17,03:02:12,11,11,2, 11.8,1,1, -7.577, 10542.165, 153.237, 52417.810 18/02/17,03:02:12,12,11,2, 11.8,1,1, -7.577, 10542.179, 153.236, 52417.787 18/02/17,03:02:12,13,11,2, 11.8,1,1, -7.577, 10542.185, 153.210, 52417.793 18/02/17,03:02:12,14,11,2, 11.8,1,1, -7.577, 10542.191, 153.262, 52417.807 18/02/17,03:02:12,15,11,2, 11.8,1,1, -7.577, 10542.210, 153.231, 52417.774 18/02/17,03:02:12,16,11,2, 11.8,1,1, -7.577, 10542.229, 153.245, 52417.742 18/02/17,03:02:12,17,11,2, 11.8,1,1, -7.577, 10542.201, 153.250, 52417.755 18/02/17,03:02:12,18,11,2, 11.8,1,1, -7.577, 10542.187, 153.235, 52417.891 18/02/17,03:02:12,19,11,2, 11.8,1,1, -7.577, 10542.212, 153.261, 52417.814 18/02/17,03:02:13,00,11,2, 11.9,1,1, -7.575, 10542.206, 153.261, 52417.814 18/02/17,03:02:13,01,11,2, 11.9,1,1, -7.575, 10542.220, 153.263, 52417.700 18/02/17,03:02:13,02,11,2, 11.9,1,1, -7.575, 10542.246, 153.270, 52417.790 18/02/17,03:02:13,03,11,2, 11.9,1,1, -7.575, 10542.230, 153.256, 52417.746 18/02/17,03:02:13,04,11,2, 11.9,1,1, -7.575, 10542.211, 153.251, 52417.724 18/02/17,03:02:13,05,11,2, 11.9,1,1, -7.575, 10542.264, 153.279, 52417.752 18/02/17,03:02:13,06,11,2, 11.9,1,1, -7.575, 10542.248, 153.260, 52417.716 18/02/17,03:02:13,07,11,2, 11.9,1,1, -7.575, 10542.249, 153.257, 52417.773 18/02/17,03:02:13,08,11,2, 11.9,1,1, -7.575, 10542.256, 153.258, 52417.768 18/02/17,03:02:13,09,11,2, 11.9,1,1, -7.575, 10542.269, 153.253, 52417.703 18/02/17,03:02:13,10,11,2, 11.9,1,1, -7.575, 10542.266, 153.258, 52417.766 18/02/17,03:02:13,11,11,2, 11.9,1,1, -7.575, 10542.271, 153.249, 52417.731 18/02/17,03:02:13,12,11,2, 11.9,1,1, -7.575, 10542.259, 153.240, 52417.654 18/02/17,03:02:13,13,11,2, 11.9,1,1, -7.575, 10542.276, 153.254, 52417.742 18/02/17,03:02:13,14,11,2, 11.9,1,1, -7.575, 10542.254, 153.242, 52417.663 18/02/17,03:02:13,15,11,2, 11.9,1,1, -7.575, 10542.249, 153.275, 52417.736 18/02/17,03:02:13,16,11,2, 11.9,1,1, -7.575, 10542.271, 153.269, 52417.660 18/02/17,03:02:13,17,11,2, 11.9,1,1, -7.575, 10542.256, 153.240, 52417.684 18/02/17,03:02:13,18,11,2, 11.9,1,1, -7.575, 10542.253, 153.248, 52417.718 18/02/17,03:02:13,19,11,2, 11.9,1,1, -7.575, 10542.283, 153.264, 52417.680 18/02/17,03:02:14,00,11,2, 11.9,1,1, -7.578, 10542.281, 153.264, 52417.680 18/02/17,03:02:14,01,11,2, 11.9,1,1, -7.578, 10542.260, 153.253, 52417.721 18/02/17,03:02:14,02,11,2, 11.9,1,1, -7.578, 10542.274, 153.269, 52417.724 18/02/17,03:02:14,03,11,2, 11.9,1,1, -7.578, 10542.288, 153.240, 52417.735 18/02/17,03:02:14,04,11,2, 11.9,1,1, -7.578, 10542.305, 153.243, 52417.650 18/02/17,03:02:14,05,11,2, 11.9,1,1, -7.578, 10542.289, 153.242, 52417.604 18/02/17,03:02:14,06,11,2, 11.9,1,1, -7.578, 10542.282, 153.240, 52417.698 18/02/17,03:02:14,07,11,2, 11.9,1,1, -7.578, 10542.293, 153.240, 52417.655 18/02/17,03:02:14,08,11,2, 11.9,1,1, -7.578, 10542.286, 153.232, 52417.650 18/02/17,03:02:14,09,11,2, 11.9,1,1, -7.578, 10542.292, 153.237, 52417.717 18/02/17,03:02:14,10,11,2, 11.9,1,1, -7.578, 10542.310, 153.228, 52417.719 18/02/17,03:02:14,11,11,2, 11.9,1,1, -7.578, 10542.320, 153.214, 52417.650 18/02/17,03:02:14,12,11,2, 11.9,1,1, -7.578, 10542.287, 153.215, 52417.599 18/02/17,03:02:14,13,11,2, 11.9,1,1, -7.578, 10542.310, 153.201, 52417.658 18/02/17,03:02:14,14,11,2, 11.9,1,1, -7.578, 10542.289, 153.197, 52417.613 18/02/17,03:02:14,15,11,2, 11.9,1,1, -7.578, 10542.308, 153.209, 52417.635 18/02/17,03:02:14,16,11,2, 11.9,1,1, -7.578, 10542.282, 153.174, 52417.649 18/02/17,03:02:14,17,11,2, 11.9,1,1, -7.578, 10542.306, 153.219, 52417.700 18/02/17,03:02:14,18,11,2, 11.9,1,1, -7.578, 10542.265, 153.181, 52417.502 18/02/17,03:02:14,19,11,2, 11.9,1,1, -7.578, 10542.265, 153.154, 52417.534 18/02/17,03:02:15,00,11,2, 11.8,1,1, -7.578, 10542.264, 153.154, 52417.534 18/02/17,03:02:15,01,11,2, 11.8,1,1, -7.578, 10542.293, 153.154, 52417.613 18/02/17,03:02:15,02,11,2, 11.8,1,1, -7.578, 10542.291, 153.175, 52417.570 18/02/17,03:02:15,03,11,2, 11.8,1,1, -7.578, 10542.288, 153.177, 52417.616 18/02/17,03:02:15,04,11,2, 11.8,1,1, -7.578, 10542.284, 153.151, 52417.595 18/02/17,03:02:15,05,11,2, 11.8,1,1, -7.578, 10542.309, 153.147, 52417.591 18/02/17,03:02:15,06,11,2, 11.8,1,1, -7.578, 10542.292, 153.138, 52417.570 18/02/17,03:02:15,07,11,2, 11.8,1,1, -7.578, 10542.292, 153.113, 52417.587 18/02/17,03:02:15,08,11,2, 11.8,1,1, -7.578, 10542.294, 153.115, 52417.560 18/02/17,03:02:15,09,11,2, 11.8,1,1, -7.578, 10542.293, 153.117, 52417.644 18/02/17,03:02:15,10,11,2, 11.8,1,1, -7.578, 10542.267, 153.059, 52417.497 18/02/17,03:02:15,11,11,2, 11.8,1,1, -7.578, 10542.255, 153.081, 52417.476 18/02/17,03:02:15,12,11,2, 11.8,1,1, -7.578, 10542.248, 153.066, 52417.501 18/02/17,03:02:15,13,11,2, 11.8,1,1, -7.578, 10542.262, 153.050, 52417.544 18/02/17,03:02:15,14,11,2, 11.8,1,1, -7.578, 10542.266, 153.042, 52417.521 18/02/17,03:02:15,15,11,2, 11.8,1,1, -7.578, 10542.289, 153.059, 52417.494 18/02/17,03:02:15,16,11,2, 11.8,1,1, -7.578, 10542.281, 153.045, 52417.479 18/02/17,03:02:15,17,11,2, 11.8,1,1, -7.578, 10542.285, 153.046, 52417.459 18/02/17,03:02:15,18,11,2, 11.8,1,1, -7.578, 10542.287, 153.005, 52417.444 18/02/17,03:02:15,19,11,2, 11.8,1,1, -7.578, 10542.279, 153.023, 52417.525 18/02/17,03:02:16,00,11,2, 11.8,1,1, -7.579, 10542.272, 153.023, 52417.525 18/02/17,03:02:16,01,11,2, 11.8,1,1, -7.579, 10542.308, 153.003, 52417.471 18/02/17,03:02:16,02,11,2, 11.8,1,1, -7.579, 10542.287, 152.994, 52417.547 18/02/17,03:02:16,03,11,2, 11.8,1,1, -7.579, 10542.297, 152.971, 52417.477 18/02/17,03:02:16,04,11,2, 11.8,1,1, -7.579, 10542.291, 152.991, 52417.439 18/02/17,03:02:16,05,11,2, 11.8,1,1, -7.579, 10542.298, 152.974, 52417.478 18/02/17,03:02:16,06,11,2, 11.8,1,1, -7.579, 10542.308, 152.976, 52417.423 18/02/17,03:02:16,07,11,2, 11.8,1,1, -7.579, 10542.319, 152.971, 52417.484 18/02/17,03:02:16,08,11,2, 11.8,1,1, -7.579, 10542.264, 152.930, 52417.392 18/02/17,03:02:16,09,11,2, 11.8,1,1, -7.579, 10542.295, 152.932, 52417.439 18/02/17,03:02:16,10,11,2, 11.8,1,1, -7.579, 10542.298, 152.939, 52417.398 18/02/17,03:02:16,11,11,2, 11.8,1,1, -7.579, 10542.298, 152.907, 52417.429 18/02/17,03:02:16,12,11,2, 11.8,1,1, -7.579, 10542.308, 152.900, 52417.448 18/02/17,03:02:16,13,11,2, 11.8,1,1, -7.579, 10542.297, 152.895, 52417.442 18/02/17,03:02:16,14,11,2, 11.8,1,1, -7.579, 10542.303, 152.862, 52417.413 18/02/17,03:02:16,15,11,2, 11.8,1,1, -7.579, 10542.317, 152.891, 52417.432 18/02/17,03:02:16,16,11,2, 11.8,1,1, -7.579, 10542.305, 152.846, 52417.347 18/02/17,03:02:16,17,11,2, 11.8,1,1, -7.579, 10542.308, 152.837, 52417.361 18/02/17,03:02:16,18,11,2, 11.8,1,1, -7.579, 10542.328, 152.826, 52417.270 18/02/17,03:02:16,19,11,2, 11.8,1,1, -7.579, 10542.361, 152.813, 52417.501 18/02/17,03:02:17,00,11,2, 11.7,1,1, -7.574, 10542.356, 152.813, 52417.501 18/02/17,03:02:17,01,11,2, 11.7,1,1, -7.574, 10542.332, 152.826, 52417.446 18/02/17,03:02:17,02,11,2, 11.7,1,1, -7.574, 10542.321, 152.801, 52417.447 18/02/17,03:02:17,03,11,2, 11.7,1,1, -7.574, 10542.335, 152.791, 52417.398 18/02/17,03:02:17,04,11,2, 11.7,1,1, -7.574, 10542.313, 152.765, 52417.407 18/02/17,03:02:17,05,11,2, 11.7,1,1, -7.574, 10542.333, 152.771, 52417.388 18/02/17,03:02:17,06,11,2, 11.7,1,1, -7.574, 10542.338, 152.755, 52417.293 18/02/17,03:02:17,07,11,2, 11.7,1,1, -7.574, 10542.315, 152.725, 52417.333 18/02/17,03:02:17,08,11,2, 11.7,1,1, -7.574, 10542.311, 152.750, 52417.372 18/02/17,03:02:17,09,11,2, 11.7,1,1, -7.574, 10542.340, 152.710, 52417.369 18/02/17,03:02:17,10,11,2, 11.7,1,1, -7.574, 10542.341, 152.697, 52417.343 18/02/17,03:02:17,11,11,2, 11.7,1,1, -7.574, 10542.332, 152.702, 52417.333 18/02/17,03:02:17,12,11,2, 11.7,1,1, -7.574, 10542.314, 152.678, 52417.257 18/02/17,03:02:17,13,11,2, 11.7,1,1, -7.574, 10542.333, 152.664, 52417.272 18/02/17,03:02:17,14,11,2, 11.7,1,1, -7.574, 10542.352, 152.664, 52417.347 18/02/17,03:02:17,15,11,2, 11.7,1,1, -7.574, 10542.357, 152.631, 52417.320 18/02/17,03:02:17,16,11,2, 11.7,1,1, -7.574, 10542.344, 152.622, 52417.255 18/02/17,03:02:17,17,11,2, 11.7,1,1, -7.574, 10542.356, 152.637, 52417.341 18/02/17,03:02:17,18,11,2, 11.7,1,1, -7.574, 10542.340, 152.582, 52417.220 18/02/17,03:02:17,19,11,2, 11.7,1,1, -7.574, 10542.351, 152.618, 52417.322 18/02/17,03:02:18,00,11,2, 11.8,1,1, -7.578, 10542.347, 152.618, 52417.322 18/02/17,03:02:18,01,11,2, 11.8,1,1, -7.578, 10542.363, 152.586, 52417.287 18/02/17,03:02:18,02,11,2, 11.8,1,1, -7.578, 10542.357, 152.560, 52417.240 18/02/17,03:02:18,03,11,2, 11.8,1,1, -7.578, 10542.363, 152.544, 52417.212 18/02/17,03:02:18,04,11,2, 11.8,1,1, -7.578, 10542.355, 152.553, 52417.249 18/02/17,03:02:18,05,11,2, 11.8,1,1, -7.578, 10542.375, 152.560, 52417.241 18/02/17,03:02:18,06,11,2, 11.8,1,1, -7.578, 10542.373, 152.497, 52417.180 18/02/17,03:02:18,07,11,2, 11.8,1,1, -7.578, 10542.371, 152.517, 52417.246 18/02/17,03:02:18,08,11,2, 11.8,1,1, -7.578, 10542.375, 152.502, 52417.157 18/02/17,03:02:18,09,11,2, 11.8,1,1, -7.578, 10542.364, 152.500, 52417.133 18/02/17,03:02:18,10,11,2, 11.8,1,1, -7.578, 10542.381, 152.489, 52417.204 18/02/17,03:02:18,11,11,2, 11.8,1,1, -7.578, 10542.373, 152.458, 52417.151 18/02/17,03:02:18,12,11,2, 11.8,1,1, -7.578, 10542.400, 152.445, 52417.117 18/02/17,03:02:18,13,11,2, 11.8,1,1, -7.578, 10542.389, 152.441, 52417.223 18/02/17,03:02:18,14,11,2, 11.8,1,1, -7.578, 10542.378, 152.426, 52417.160 18/02/17,03:02:18,15,11,2, 11.8,1,1, -7.578, 10542.389, 152.461, 52417.198 18/02/17,03:02:18,16,11,2, 11.8,1,1, -7.578, 10542.412, 152.444, 52417.226 18/02/17,03:02:18,17,11,2, 11.8,1,1, -7.578, 10542.386, 152.424, 52417.134 18/02/17,03:02:18,18,11,2, 11.8,1,1, -7.578, 10542.431, 152.446, 52417.345 18/02/17,03:02:18,19,11,2, 11.8,1,1, -7.578, 10542.397, 152.395, 52417.083 18/02/17,03:02:19,00,11,2, 11.9,1,1, -7.576, 10542.389, 152.395, 52417.083 18/02/17,03:02:19,01,11,2, 11.9,1,1, -7.576, 10542.406, 152.375, 52417.055 18/02/17,03:02:19,02,11,2, 11.9,1,1, -7.576, 10542.411, 152.341, 52417.033 18/02/17,03:02:19,03,11,2, 11.9,1,1, -7.576, 10542.406, 152.353, 52417.084 18/02/17,03:02:19,04,11,2, 11.9,1,1, -7.576, 10542.400, 152.352, 52417.066 18/02/17,03:02:19,05,11,2, 11.9,1,1, -7.576, 10542.405, 152.324, 52417.111 18/02/17,03:02:19,06,11,2, 11.9,1,1, -7.576, 10542.428, 152.305, 52417.071 18/02/17,03:02:19,07,11,2, 11.9,1,1, -7.576, 10542.431, 152.299, 52417.109 18/02/17,03:02:19,08,11,2, 11.9,1,1, -7.576, 10542.452, 152.312, 52417.091 18/02/17,03:02:19,09,11,2, 11.9,1,1, -7.576, 10542.441, 152.304, 52417.028 18/02/17,03:02:19,10,11,2, 11.9,1,1, -7.576, 10542.425, 152.282, 52417.087 18/02/17,03:02:19,11,11,2, 11.9,1,1, -7.576, 10542.448, 152.281, 52417.055 18/02/17,03:02:19,12,11,2, 11.9,1,1, -7.576, 10542.409, 152.277, 52417.063 18/02/17,03:02:19,13,11,2, 11.9,1,1, -7.576, 10542.458, 152.278, 52417.024 18/02/17,03:02:19,14,11,2, 11.9,1,1, -7.576, 10542.438, 152.262, 52417.049 18/02/17,03:02:19,15,11,2, 11.9,1,1, -7.576, 10542.428, 152.232, 52417.001 18/02/17,03:02:19,16,11,2, 11.9,1,1, -7.576, 10542.459, 152.220, 52417.054 18/02/17,03:02:19,17,11,2, 11.9,1,1, -7.576, 10542.448, 152.225, 52417.083 18/02/17,03:02:19,18,11,2, 11.9,1,1, -7.576, 10542.447, 152.216, 52417.036 18/02/17,03:02:19,19,11,2, 11.9,1,1, -7.576, 10542.452, 152.203, 52416.952 18/02/17,03:02:20,00,11,2, 11.9,1,1, -7.578, 10542.448, 152.203, 52416.952 18/02/17,03:02:20,01,11,2, 11.9,1,1, -7.578, 10542.462, 152.158, 52416.922 18/02/17,03:02:20,02,11,2, 11.9,1,1, -7.578, 10542.475, 152.181, 52417.006 18/02/17,03:02:20,03,11,2, 11.9,1,1, -7.578, 10542.462, 152.145, 52416.978 18/02/17,03:02:20,04,11,2, 11.9,1,1, -7.578, 10542.456, 152.140, 52417.014 18/02/17,03:02:20,05,11,2, 11.9,1,1, -7.578, 10542.476, 152.128, 52416.883 18/02/17,03:02:20,06,11,2, 11.9,1,1, -7.578, 10542.475, 152.130, 52417.006 18/02/17,03:02:20,07,11,2, 11.9,1,1, -7.578, 10542.491, 152.107, 52416.993 18/02/17,03:02:20,08,11,2, 11.9,1,1, -7.578, 10542.485, 152.105, 52417.080 18/02/17,03:02:20,09,11,2, 11.9,1,1, -7.578, 10542.518, 152.110, 52417.005 18/02/17,03:02:20,10,11,2, 11.9,1,1, -7.578, 10542.487, 152.092, 52417.048 18/02/17,03:02:20,11,11,2, 11.9,1,1, -7.578, 10542.479, 152.070, 52417.061 18/02/17,03:02:20,12,11,2, 11.9,1,1, -7.578, 10542.507, 152.061, 52417.042 18/02/17,03:02:20,13,11,2, 11.9,1,1, -7.578, 10542.514, 152.056, 52417.016 18/02/17,03:02:20,14,11,2, 11.9,1,1, -7.578, 10542.527, 152.073, 52417.077 18/02/17,03:02:20,15,11,2, 11.9,1,1, -7.578, 10542.528, 152.022, 52416.948 18/02/17,03:02:20,16,11,2, 11.9,1,1, -7.578, 10542.496, 152.048, 52416.915 18/02/17,03:02:20,17,11,2, 11.9,1,1, -7.578, 10542.534, 152.010, 52416.990 18/02/17,03:02:20,18,11,2, 11.9,1,1, -7.578, 10542.544, 152.003, 52416.907 18/02/17,03:02:20,19,11,2, 11.9,1,1, -7.578, 10542.529, 152.005, 52416.929 18/02/17,03:02:21,00,11,2, 11.8,1,1, -7.575, 10542.523, 152.005, 52416.929 18/02/17,03:02:21,01,11,2, 11.8,1,1, -7.575, 10542.551, 151.966, 52416.902 18/02/17,03:02:21,02,11,2, 11.8,1,1, -7.575, 10542.572, 151.957, 52416.962 18/02/17,03:02:21,03,11,2, 11.8,1,1, -7.575, 10542.563, 151.953, 52416.925 18/02/17,03:02:21,04,11,2, 11.8,1,1, -7.575, 10542.563, 151.933, 52416.817 18/02/17,03:02:21,05,11,2, 11.8,1,1, -7.575, 10542.589, 151.942, 52416.888 18/02/17,03:02:21,06,11,2, 11.8,1,1, -7.575, 10542.588, 151.919, 52416.926 18/02/17,03:02:21,07,11,2, 11.8,1,1, -7.575, 10542.624, 151.920, 52416.877 18/02/17,03:02:21,08,11,2, 11.8,1,1, -7.575, 10542.588, 151.906, 52416.806 18/02/17,03:02:21,09,11,2, 11.8,1,1, -7.575, 10542.624, 151.872, 52416.840 18/02/17,03:02:21,10,11,2, 11.8,1,1, -7.575, 10542.634, 151.882, 52416.846 18/02/17,03:02:21,11,11,2, 11.8,1,1, -7.575, 10542.651, 151.861, 52416.847 18/02/17,03:02:21,12,11,2, 11.8,1,1, -7.575, 10542.639, 151.819, 52416.804 18/02/17,03:02:21,13,11,2, 11.8,1,1, -7.575, 10542.649, 151.821, 52416.851 18/02/17,03:02:21,14,11,2, 11.8,1,1, -7.575, 10542.668, 151.817, 52416.823 18/02/17,03:02:21,15,11,2, 11.8,1,1, -7.575, 10542.663, 151.811, 52416.842 18/02/17,03:02:21,16,11,2, 11.8,1,1, -7.575, 10542.705, 151.783, 52416.805 18/02/17,03:02:21,17,11,2, 11.8,1,1, -7.575, 10542.692, 151.749, 52416.772 18/02/17,03:02:21,18,11,2, 11.8,1,1, -7.575, 10542.721, 151.730, 52416.777 18/02/17,03:02:21,19,11,2, 11.8,1,1, -7.575, 10542.723, 151.708, 52416.807 18/02/17,03:02:22,00,11,2, 11.9,1,1, -7.576, 10542.723, 151.708, 52416.807 18/02/17,03:02:22,01,11,2, 11.9,1,1, -7.576, 10542.734, 151.717, 52416.795 18/02/17,03:02:22,02,11,2, 11.9,1,1, -7.576, 10542.728, 151.673, 52416.809 18/02/17,03:02:22,03,11,2, 11.9,1,1, -7.576, 10542.752, 151.662, 52416.703 18/02/17,03:02:22,04,11,2, 11.9,1,1, -7.576, 10542.790, 151.665, 52416.782 18/02/17,03:02:22,05,11,2, 11.9,1,1, -7.576, 10542.760, 151.656, 52416.772 18/02/17,03:02:22,06,11,2, 11.9,1,1, -7.576, 10542.800, 151.651, 52416.758 18/02/17,03:02:22,07,11,2, 11.9,1,1, -7.576, 10542.809, 151.628, 52416.723 18/02/17,03:02:22,08,11,2, 11.9,1,1, -7.576, 10542.815, 151.597, 52416.667 18/02/17,03:02:22,09,11,2, 11.9,1,1, -7.576, 10542.813, 151.576, 52416.647 18/02/17,03:02:22,10,11,2, 11.9,1,1, -7.576, 10542.824, 151.561, 52416.714 18/02/17,03:02:22,11,11,2, 11.9,1,1, -7.576, 10542.849, 151.566, 52416.722 18/02/17,03:02:22,12,11,2, 11.9,1,1, -7.576, 10542.859, 151.552, 52416.706 18/02/17,03:02:22,13,11,2, 11.9,1,1, -7.576, 10542.854, 151.523, 52416.739 18/02/17,03:02:22,14,11,2, 11.9,1,1, -7.576, 10542.885, 151.520, 52416.681 18/02/17,03:02:22,15,11,2, 11.9,1,1, -7.576, 10542.891, 151.493, 52416.749 18/02/17,03:02:22,16,11,2, 11.9,1,1, -7.576, 10542.913, 151.474, 52416.705 18/02/17,03:02:22,17,11,2, 11.9,1,1, -7.576, 10542.916, 151.435, 52416.571 18/02/17,03:02:22,18,11,2, 11.9,1,1, -7.576, 10542.932, 151.441, 52416.690 18/02/17,03:02:22,19,11,2, 11.9,1,1, -7.576, 10542.962, 151.404, 52416.615 18/02/17,03:02:23,00,11,2, 11.9,1,1, -7.577, 10542.957, 151.404, 52416.615 18/02/17,03:02:23,01,11,2, 11.9,1,1, -7.577, 10542.979, 151.386, 52416.608 18/02/17,03:02:23,02,11,2, 11.9,1,1, -7.577, 10542.976, 151.356, 52416.562 18/02/17,03:02:23,03,11,2, 11.9,1,1, -7.577, 10542.994, 151.372, 52416.655 18/02/17,03:02:23,04,11,2, 11.9,1,1, -7.577, 10543.008, 151.324, 52416.481 18/02/17,03:02:23,05,11,2, 11.9,1,1, -7.577, 10543.015, 151.344, 52416.587 18/02/17,03:02:23,06,11,2, 11.9,1,1, -7.577, 10542.993, 151.288, 52416.597 18/02/17,03:02:23,07,11,2, 11.9,1,1, -7.577, 10543.024, 151.261, 52416.492 18/02/17,03:02:23,08,11,2, 11.9,1,1, -7.577, 10543.017, 151.254, 52416.514 18/02/17,03:02:23,09,11,2, 11.9,1,1, -7.577, 10543.059, 151.253, 52416.591 18/02/17,03:02:23,10,11,2, 11.9,1,1, -7.577, 10543.098, 151.262, 52416.604 18/02/17,03:02:23,11,11,2, 11.9,1,1, -7.577, 10543.102, 151.236, 52416.530 18/02/17,03:02:23,12,11,2, 11.9,1,1, -7.577, 10543.102, 151.217, 52416.500 18/02/17,03:02:23,13,11,2, 11.9,1,1, -7.577, 10543.130, 151.192, 52416.508 18/02/17,03:02:23,14,11,2, 11.9,1,1, -7.577, 10543.151, 151.191, 52416.546 18/02/17,03:02:23,15,11,2, 11.9,1,1, -7.577, 10543.146, 151.163, 52416.517 18/02/17,03:02:23,16,11,2, 11.9,1,1, -7.577, 10543.164, 151.132, 52416.474 18/02/17,03:02:23,17,11,2, 11.9,1,1, -7.577, 10543.142, 151.139, 52416.495 18/02/17,03:02:23,18,11,2, 11.9,1,1, -7.577, 10543.197, 151.110, 52416.509 18/02/17,03:02:23,19,11,2, 11.9,1,1, -7.577, 10543.235, 151.106, 52416.458 18/02/17,03:02:24,00,11,2, 11.9,1,1, -7.579, 10543.232, 151.106, 52416.458 18/02/17,03:02:24,01,11,2, 11.9,1,1, -7.579, 10543.230, 151.097, 52416.442 18/02/17,03:02:24,02,11,2, 11.9,1,1, -7.579, 10543.243, 151.066, 52416.408 18/02/17,03:02:24,03,11,2, 11.9,1,1, -7.579, 10543.253, 151.032, 52416.391 18/02/17,03:02:24,04,11,2, 11.9,1,1, -7.579, 10543.262, 151.048, 52416.472 18/02/17,03:02:24,05,11,2, 11.9,1,1, -7.579, 10543.283, 150.999, 52416.388 18/02/17,03:02:24,06,11,2, 11.9,1,1, -7.579, 10543.297, 151.001, 52416.420 18/02/17,03:02:24,07,11,2, 11.9,1,1, -7.579, 10543.308, 150.981, 52416.415 18/02/17,03:02:24,08,11,2, 11.9,1,1, -7.579, 10543.345, 150.973, 52416.364 18/02/17,03:02:24,09,11,2, 11.9,1,1, -7.579, 10543.335, 150.951, 52416.368 18/02/17,03:02:24,10,11,2, 11.9,1,1, -7.579, 10543.345, 150.930, 52416.314 18/02/17,03:02:24,11,11,2, 11.9,1,1, -7.579, 10543.384, 150.952, 52416.316 18/02/17,03:02:24,12,11,2, 11.9,1,1, -7.579, 10543.402, 150.911, 52416.325 18/02/17,03:02:24,13,11,2, 11.9,1,1, -7.579, 10543.388, 150.911, 52416.318 18/02/17,03:02:24,14,11,2, 11.9,1,1, -7.579, 10543.401, 150.885, 52416.320 18/02/17,03:02:24,15,11,2, 11.9,1,1, -7.579, 10543.415, 150.881, 52416.329 18/02/17,03:02:24,16,11,2, 11.9,1,1, -7.579, 10543.416, 150.851, 52416.331 18/02/17,03:02:24,17,11,2, 11.9,1,1, -7.579, 10543.438, 150.827, 52416.279 18/02/17,03:02:24,18,11,2, 11.9,1,1, -7.579, 10543.456, 150.854, 52416.307 18/02/17,03:02:24,19,11,2, 11.9,1,1, -7.579, 10543.467, 150.815, 52416.339 18/02/17,03:02:25,00,11,2, 11.8,1,1, -7.575, 10543.466, 150.815, 52416.339 18/02/17,03:02:25,01,11,2, 11.8,1,1, -7.575, 10543.514, 150.799, 52416.328 18/02/17,03:02:25,02,11,2, 11.8,1,1, -7.575, 10543.524, 150.815, 52416.218 18/02/17,03:02:25,03,11,2, 11.8,1,1, -7.575, 10543.535, 150.787, 52416.310 18/02/17,03:02:25,04,11,2, 11.8,1,1, -7.575, 10543.547, 150.763, 52416.264 18/02/17,03:02:25,05,11,2, 11.8,1,1, -7.575, 10543.558, 150.769, 52416.265 18/02/17,03:02:25,06,11,2, 11.8,1,1, -7.575, 10543.563, 150.752, 52416.196 18/02/17,03:02:25,07,11,2, 11.8,1,1, -7.575, 10543.575, 150.692, 52416.078 18/02/17,03:02:25,08,11,2, 11.8,1,1, -7.575, 10543.594, 150.682, 52416.178 18/02/17,03:02:25,09,11,2, 11.8,1,1, -7.575, 10543.627, 150.687, 52416.086 18/02/17,03:02:25,10,11,2, 11.8,1,1, -7.575, 10543.617, 150.670, 52416.133 18/02/17,03:02:25,11,11,2, 11.8,1,1, -7.575, 10543.627, 150.698, 52416.190 18/02/17,03:02:25,12,11,2, 11.8,1,1, -7.575, 10543.646, 150.648, 52416.148 18/02/17,03:02:25,13,11,2, 11.8,1,1, -7.575, 10543.658, 150.663, 52415.971 18/02/17,03:02:25,14,11,2, 11.8,1,1, -7.575, 10543.683, 150.684, 52416.142 18/02/17,03:02:25,15,11,2, 11.8,1,1, -7.575, 10543.669, 150.637, 52416.063 18/02/17,03:02:25,16,11,2, 11.8,1,1, -7.575, 10543.673, 150.607, 52416.020 18/02/17,03:02:25,17,11,2, 11.8,1,1, -7.575, 10543.701, 150.664, 52416.132 18/02/17,03:02:25,18,11,2, 11.8,1,1, -7.575, 10543.731, 150.602, 52416.011 18/02/17,03:02:25,19,11,2, 11.8,1,1, -7.575, 10543.724, 150.610, 52416.033 18/02/17,03:02:26,00,11,2, 11.9,1,1, -7.578, 10543.716, 150.610, 52416.033 18/02/17,03:02:26,01,11,2, 11.9,1,1, -7.578, 10543.758, 150.611, 52415.975 18/02/17,03:02:26,02,11,2, 11.9,1,1, -7.578, 10543.763, 150.603, 52416.078 18/02/17,03:02:26,03,11,2, 11.9,1,1, -7.578, 10543.793, 150.585, 52416.085 18/02/17,03:02:26,04,11,2, 11.9,1,1, -7.578, 10543.795, 150.561, 52415.933 18/02/17,03:02:26,05,11,2, 11.9,1,1, -7.578, 10543.781, 150.560, 52416.005 18/02/17,03:02:26,06,11,2, 11.9,1,1, -7.578, 10543.804, 150.549, 52415.940 18/02/17,03:02:26,07,11,2, 11.9,1,1, -7.578, 10543.815, 150.555, 52415.986 18/02/17,03:02:26,08,11,2, 11.9,1,1, -7.578, 10543.834, 150.557, 52416.045 18/02/17,03:02:26,09,11,2, 11.9,1,1, -7.578, 10543.841, 150.530, 52415.939 18/02/17,03:02:26,10,11,2, 11.9,1,1, -7.578, 10543.850, 150.544, 52416.070 18/02/17,03:02:26,11,11,2, 11.9,1,1, -7.578, 10543.836, 150.569, 52416.062 18/02/17,03:02:26,12,11,2, 11.9,1,1, -7.578, 10543.869, 150.543, 52415.984 18/02/17,03:02:26,13,11,2, 11.9,1,1, -7.578, 10543.904, 150.544, 52415.957 18/02/17,03:02:26,14,11,2, 11.9,1,1, -7.578, 10543.891, 150.520, 52415.929 18/02/17,03:02:26,15,11,2, 11.9,1,1, -7.578, 10543.885, 150.497, 52415.917 18/02/17,03:02:26,16,11,2, 11.9,1,1, -7.578, 10543.947, 150.503, 52415.929 18/02/17,03:02:26,17,11,2, 11.9,1,1, -7.578, 10543.898, 150.483, 52415.888 18/02/17,03:02:26,18,11,2, 11.9,1,1, -7.578, 10543.920, 150.487, 52415.985 18/02/17,03:02:26,19,11,2, 11.9,1,1, -7.578, 10543.958, 150.501, 52415.911 18/02/17,03:02:27,00,11,2, 11.9,1,1, -7.578, 10543.950, 150.501, 52415.911 18/02/17,03:02:27,01,11,2, 11.9,1,1, -7.578, 10543.993, 150.510, 52415.952 18/02/17,03:02:27,02,11,2, 11.9,1,1, -7.578, 10544.004, 150.490, 52415.962 18/02/17,03:02:27,03,11,2, 11.9,1,1, -7.578, 10544.009, 150.437, 52415.884 18/02/17,03:02:27,04,11,2, 11.9,1,1, -7.578, 10544.024, 150.473, 52415.894 18/02/17,03:02:27,05,11,2, 11.9,1,1, -7.578, 10544.030, 150.440, 52415.862 18/02/17,03:02:27,06,11,2, 11.9,1,1, -7.578, 10544.013, 150.458, 52415.863 18/02/17,03:02:27,07,11,2, 11.9,1,1, -7.578, 10544.037, 150.447, 52415.904 18/02/17,03:02:27,08,11,2, 11.9,1,1, -7.578, 10544.057, 150.448, 52415.827 18/02/17,03:02:27,09,11,2, 11.9,1,1, -7.578, 10544.060, 150.458, 52415.860 18/02/17,03:02:27,10,11,2, 11.9,1,1, -7.578, 10544.096, 150.464, 52415.867 18/02/17,03:02:27,11,11,2, 11.9,1,1, -7.578, 10544.114, 150.471, 52415.843 18/02/17,03:02:27,12,11,2, 11.9,1,1, -7.578, 10544.087, 150.450, 52415.894 18/02/17,03:02:27,13,11,2, 11.9,1,1, -7.578, 10544.115, 150.452, 52415.891 18/02/17,03:02:27,14,11,2, 11.9,1,1, -7.578, 10544.114, 150.452, 52415.848 18/02/17,03:02:27,15,11,2, 11.9,1,1, -7.578, 10544.111, 150.454, 52415.924 18/02/17,03:02:27,16,11,2, 11.9,1,1, -7.578, 10544.143, 150.417, 52415.844 18/02/17,03:02:27,17,11,2, 11.9,1,1, -7.578, 10544.146, 150.448, 52415.917 18/02/17,03:02:27,18,11,2, 11.9,1,1, -7.578, 10544.151, 150.452, 52415.905 18/02/17,03:02:27,19,11,2, 11.9,1,1, -7.578, 10544.152, 150.427, 52415.813 18/02/17,03:02:28,00,11,2, 11.9,1,1, -7.577, 10544.150, 150.427, 52415.813 18/02/17,03:02:28,01,11,2, 11.9,1,1, -7.577, 10544.157, 150.409, 52415.829 18/02/17,03:02:28,02,11,2, 11.9,1,1, -7.577, 10544.178, 150.432, 52415.889 18/02/17,03:02:28,03,11,2, 11.9,1,1, -7.577, 10544.204, 150.439, 52415.872 18/02/17,03:02:28,04,11,2, 11.9,1,1, -7.577, 10544.172, 150.400, 52415.789 18/02/17,03:02:28,05,11,2, 11.9,1,1, -7.577, 10544.230, 150.433, 52415.869 18/02/17,03:02:28,06,11,2, 11.9,1,1, -7.577, 10544.229, 150.440, 52415.823 18/02/17,03:02:28,07,11,2, 11.9,1,1, -7.577, 10544.223, 150.418, 52415.808 18/02/17,03:02:28,08,11,2, 11.9,1,1, -7.577, 10544.244, 150.428, 52415.845 18/02/17,03:02:28,09,11,2, 11.9,1,1, -7.577, 10544.253, 150.412, 52415.808 18/02/17,03:02:28,10,11,2, 11.9,1,1, -7.577, 10544.235, 150.389, 52415.739 18/02/17,03:02:28,11,11,2, 11.9,1,1, -7.577, 10544.243, 150.426, 52415.798 18/02/17,03:02:28,12,11,2, 11.9,1,1, -7.577, 10544.252, 150.422, 52415.812 18/02/17,03:02:28,13,11,2, 11.9,1,1, -7.577, 10544.286, 150.412, 52415.814 18/02/17,03:02:28,14,11,2, 11.9,1,1, -7.577, 10544.269, 150.418, 52415.809 18/02/17,03:02:28,15,11,2, 11.9,1,1, -7.577, 10544.279, 150.417, 52415.813 18/02/17,03:02:28,16,11,2, 11.9,1,1, -7.577, 10544.320, 150.429, 52415.721 18/02/17,03:02:28,17,11,2, 11.9,1,1, -7.577, 10544.289, 150.397, 52415.724 18/02/17,03:02:28,18,11,2, 11.9,1,1, -7.577, 10544.328, 150.417, 52415.709 18/02/17,03:02:28,19,11,2, 11.9,1,1, -7.577, 10544.316, 150.407, 52415.820 18/02/17,03:02:29,00,11,2, 11.8,1,1, -7.578, 10544.308, 150.407, 52415.820 18/02/17,03:02:29,01,11,2, 11.8,1,1, -7.578, 10544.337, 150.409, 52415.718 18/02/17,03:02:29,02,11,2, 11.8,1,1, -7.578, 10544.369, 150.389, 52415.793 18/02/17,03:02:29,03,11,2, 11.8,1,1, -7.578, 10544.337, 150.392, 52415.751 18/02/17,03:02:29,04,11,2, 11.8,1,1, -7.578, 10544.360, 150.399, 52415.716 18/02/17,03:02:29,05,11,2, 11.8,1,1, -7.578, 10544.358, 150.383, 52415.717 18/02/17,03:02:29,06,11,2, 11.8,1,1, -7.578, 10544.369, 150.398, 52415.715 18/02/17,03:02:29,07,11,2, 11.8,1,1, -7.578, 10544.408, 150.406, 52415.770 18/02/17,03:02:29,08,11,2, 11.8,1,1, -7.578, 10544.397, 150.364, 52415.669 18/02/17,03:02:29,09,11,2, 11.8,1,1, -7.578, 10544.397, 150.376, 52415.659 18/02/17,03:02:29,10,11,2, 11.8,1,1, -7.578, 10544.407, 150.367, 52415.660 18/02/17,03:02:29,11,11,2, 11.8,1,1, -7.578, 10544.431, 150.361, 52415.621 18/02/17,03:02:29,12,11,2, 11.8,1,1, -7.578, 10544.426, 150.370, 52415.732 18/02/17,03:02:29,13,11,2, 11.8,1,1, -7.578, 10544.427, 150.387, 52415.738 18/02/17,03:02:29,14,11,2, 11.8,1,1, -7.578, 10544.425, 150.349, 52415.706 18/02/17,03:02:29,15,11,2, 11.8,1,1, -7.578, 10544.449, 150.385, 52415.687 18/02/17,03:02:29,16,11,2, 11.8,1,1, -7.578, 10544.450, 150.388, 52415.600 18/02/17,03:02:29,17,11,2, 11.8,1,1, -7.578, 10544.425, 150.367, 52415.621 18/02/17,03:02:29,18,11,2, 11.8,1,1, -7.578, 10544.487, 150.362, 52415.631 18/02/17,03:02:29,19,11,2, 11.8,1,1, -7.578, 10544.475, 150.340, 52415.545 18/02/17,03:02:30,00,11,2, 11.8,1,1, -7.576, 10544.467, 150.340, 52415.545 18/02/17,03:02:30,01,11,2, 11.8,1,1, -7.576, 10544.513, 150.337, 52415.574 18/02/17,03:02:30,02,11,2, 11.8,1,1, -7.576, 10544.511, 150.350, 52415.713 18/02/17,03:02:30,03,11,2, 11.8,1,1, -7.576, 10544.565, 150.322, 52415.593 18/02/17,03:02:30,04,11,2, 11.8,1,1, -7.576, 10544.521, 150.342, 52415.658 18/02/17,03:02:30,05,11,2, 11.8,1,1, -7.576, 10544.511, 150.322, 52415.538 18/02/17,03:02:30,06,11,2, 11.8,1,1, -7.576, 10544.542, 150.317, 52415.633 18/02/17,03:02:30,07,11,2, 11.8,1,1, -7.576, 10544.566, 150.310, 52415.558 18/02/17,03:02:30,08,11,2, 11.8,1,1, -7.576, 10544.560, 150.312, 52415.522 18/02/17,03:02:30,09,11,2, 11.8,1,1, -7.576, 10544.558, 150.333, 52415.541 18/02/17,03:02:30,10,11,2, 11.8,1,1, -7.576, 10544.567, 150.298, 52415.528 18/02/17,03:02:30,11,11,2, 11.8,1,1, -7.576, 10544.593, 150.322, 52415.629 18/02/17,03:02:30,12,11,2, 11.8,1,1, -7.576, 10544.595, 150.323, 52415.573 18/02/17,03:02:30,13,11,2, 11.8,1,1, -7.576, 10544.600, 150.296, 52415.477 18/02/17,03:02:30,14,11,2, 11.8,1,1, -7.576, 10544.637, 150.296, 52415.530 18/02/17,03:02:30,15,11,2, 11.8,1,1, -7.576, 10544.620, 150.318, 52415.524 18/02/17,03:02:30,16,11,2, 11.8,1,1, -7.576, 10544.641, 150.290, 52415.499 18/02/17,03:02:30,17,11,2, 11.8,1,1, -7.576, 10544.650, 150.306, 52415.525 18/02/17,03:02:30,18,11,2, 11.8,1,1, -7.576, 10544.667, 150.286, 52415.479 18/02/17,03:02:30,19,11,2, 11.8,1,1, -7.576, 10544.677, 150.279, 52415.497 18/02/17,03:02:31,00,11,2, 11.9,1,1, -7.578, 10544.676, 150.279, 52415.497 18/02/17,03:02:31,01,11,2, 11.9,1,1, -7.578, 10544.718, 150.257, 52415.483 18/02/17,03:02:31,02,11,2, 11.9,1,1, -7.578, 10544.690, 150.285, 52415.508 18/02/17,03:02:31,03,11,2, 11.9,1,1, -7.578, 10544.715, 150.277, 52415.531 18/02/17,03:02:31,04,11,2, 11.9,1,1, -7.578, 10544.730, 150.291, 52415.486 18/02/17,03:02:31,05,11,2, 11.9,1,1, -7.578, 10544.749, 150.285, 52415.542 18/02/17,03:02:31,06,11,2, 11.9,1,1, -7.578, 10544.782, 150.294, 52415.449 18/02/17,03:02:31,07,11,2, 11.9,1,1, -7.578, 10544.770, 150.286, 52415.485 18/02/17,03:02:31,08,11,2, 11.9,1,1, -7.578, 10544.776, 150.292, 52415.505 18/02/17,03:02:31,09,11,2, 11.9,1,1, -7.578, 10544.799, 150.264, 52415.427 18/02/17,03:02:31,10,11,2, 11.9,1,1, -7.578, 10544.795, 150.292, 52415.505 18/02/17,03:02:31,11,11,2, 11.9,1,1, -7.578, 10544.826, 150.264, 52415.418 18/02/17,03:02:31,12,11,2, 11.9,1,1, -7.578, 10544.830, 150.254, 52415.503 18/02/17,03:02:31,13,11,2, 11.9,1,1, -7.578, 10544.868, 150.273, 52415.423 18/02/17,03:02:31,14,11,2, 11.9,1,1, -7.578, 10544.905, 150.256, 52415.429 18/02/17,03:02:31,15,11,2, 11.9,1,1, -7.578, 10544.872, 150.268, 52415.428 18/02/17,03:02:31,16,11,2, 11.9,1,1, -7.578, 10544.919, 150.268, 52415.467 18/02/17,03:02:31,17,11,2, 11.9,1,1, -7.578, 10544.909, 150.253, 52415.427 18/02/17,03:02:31,18,11,2, 11.9,1,1, -7.578, 10544.915, 150.270, 52415.438 18/02/17,03:02:31,19,11,2, 11.9,1,1, -7.578, 10544.939, 150.273, 52415.444 18/02/17,03:02:32,00,11,2, 11.9,1,1, -7.576, 10544.934, 150.273, 52415.444 18/02/17,03:02:32,01,11,2, 11.9,1,1, -7.576, 10544.977, 150.289, 52415.444 18/02/17,03:02:32,02,11,2, 11.9,1,1, -7.576, 10544.990, 150.259, 52415.408 18/02/17,03:02:32,03,11,2, 11.9,1,1, -7.576, 10544.994, 150.260, 52415.424 18/02/17,03:02:32,04,11,2, 11.9,1,1, -7.576, 10545.033, 150.284, 52415.486 18/02/17,03:02:32,05,11,2, 11.9,1,1, -7.576, 10545.032, 150.264, 52415.331 18/02/17,03:02:32,06,11,2, 11.9,1,1, -7.576, 10545.044, 150.264, 52415.360 18/02/17,03:02:32,07,11,2, 11.9,1,1, -7.576, 10545.057, 150.278, 52415.360 18/02/17,03:02:32,08,11,2, 11.9,1,1, -7.576, 10545.062, 150.230, 52415.348 18/02/17,03:02:32,09,11,2, 11.9,1,1, -7.576, 10545.054, 150.271, 52415.340 18/02/17,03:02:32,10,11,2, 11.9,1,1, -7.576, 10545.104, 150.270, 52415.428 18/02/17,03:02:32,11,11,2, 11.9,1,1, -7.576, 10545.116, 150.269, 52415.388 18/02/17,03:02:32,12,11,2, 11.9,1,1, -7.576, 10545.146, 150.259, 52415.366 18/02/17,03:02:32,13,11,2, 11.9,1,1, -7.576, 10545.153, 150.252, 52415.329 18/02/17,03:02:32,14,11,2, 11.9,1,1, -7.576, 10545.168, 150.266, 52415.362 18/02/17,03:02:32,15,11,2, 11.9,1,1, -7.576, 10545.170, 150.277, 52415.331 18/02/17,03:02:32,16,11,2, 11.9,1,1, -7.576, 10545.192, 150.250, 52415.341 18/02/17,03:02:32,17,11,2, 11.9,1,1, -7.576, 10545.203, 150.288, 52415.360 18/02/17,03:02:32,18,11,2, 11.9,1,1, -7.576, 10545.214, 150.254, 52415.310 18/02/17,03:02:32,19,11,2, 11.9,1,1, -7.576, 10545.226, 150.252, 52415.321 18/02/17,03:02:33,00,11,2, 11.9,1,1, -7.578, 10545.218, 150.252, 52415.321 18/02/17,03:02:33,01,11,2, 11.9,1,1, -7.578, 10545.259, 150.249, 52415.328 18/02/17,03:02:33,02,11,2, 11.9,1,1, -7.578, 10545.292, 150.278, 52415.377 18/02/17,03:02:33,03,11,2, 11.9,1,1, -7.578, 10545.306, 150.257, 52415.404 18/02/17,03:02:33,04,11,2, 11.9,1,1, -7.578, 10545.315, 150.249, 52415.278 18/02/17,03:02:33,05,11,2, 11.9,1,1, -7.578, 10545.359, 150.270, 52415.338 18/02/17,03:02:33,06,11,2, 11.9,1,1, -7.578, 10545.350, 150.258, 52415.288 18/02/17,03:02:33,07,11,2, 11.9,1,1, -7.578, 10545.365, 150.229, 52415.281 18/02/17,03:02:33,08,11,2, 11.9,1,1, -7.578, 10545.367, 150.247, 52415.198 18/02/17,03:02:33,09,11,2, 11.9,1,1, -7.578, 10545.360, 150.239, 52415.253 18/02/17,03:02:33,10,11,2, 11.9,1,1, -7.578, 10545.403, 150.251, 52415.252 18/02/17,03:02:33,11,11,2, 11.9,1,1, -7.578, 10545.399, 150.237, 52415.247 18/02/17,03:02:33,12,11,2, 11.9,1,1, -7.578, 10545.412, 150.256, 52415.253 18/02/17,03:02:33,13,11,2, 11.9,1,1, -7.578, 10545.418, 150.232, 52415.298 18/02/17,03:02:33,14,11,2, 11.9,1,1, -7.578, 10545.440, 150.225, 52415.299 18/02/17,03:02:33,15,11,2, 11.9,1,1, -7.578, 10545.464, 150.222, 52415.303 18/02/17,03:02:33,16,11,2, 11.9,1,1, -7.578, 10545.474, 150.240, 52415.254 18/02/17,03:02:33,17,11,2, 11.9,1,1, -7.578, 10545.479, 150.202, 52415.218 18/02/17,03:02:33,18,11,2, 11.9,1,1, -7.578, 10545.497, 150.205, 52415.208 18/02/17,03:02:33,19,11,2, 11.9,1,1, -7.578, 10545.517, 150.215, 52415.317 18/02/17,03:02:34,00,11,2, 11.8,1,1, -7.579, 10545.510, 150.215, 52415.317 18/02/17,03:02:34,01,11,2, 11.8,1,1, -7.579, 10545.519, 150.185, 52415.223 18/02/17,03:02:34,02,11,2, 11.8,1,1, -7.579, 10545.544, 150.214, 52415.304 18/02/17,03:02:34,03,11,2, 11.8,1,1, -7.579, 10545.557, 150.188, 52415.190 18/02/17,03:02:34,04,11,2, 11.8,1,1, -7.579, 10545.571, 150.214, 52415.289 18/02/17,03:02:34,05,11,2, 11.8,1,1, -7.579, 10545.541, 150.190, 52415.202 18/02/17,03:02:34,06,11,2, 11.8,1,1, -7.579, 10545.586, 150.167, 52415.213 18/02/17,03:02:34,07,11,2, 11.8,1,1, -7.579, 10545.567, 150.186, 52415.261 18/02/17,03:02:34,08,11,2, 11.8,1,1, -7.579, 10545.595, 150.169, 52415.150 18/02/17,03:02:34,09,11,2, 11.8,1,1, -7.579, 10545.587, 150.176, 52415.172 18/02/17,03:02:34,10,11,2, 11.8,1,1, -7.579, 10545.577, 150.159, 52415.153 18/02/17,03:02:34,11,11,2, 11.8,1,1, -7.579, 10545.593, 150.139, 52414.987 18/02/17,03:02:34,12,11,2, 11.8,1,1, -7.579, 10545.572, 150.168, 52415.151 18/02/17,03:02:34,13,11,2, 11.8,1,1, -7.579, 10545.576, 150.135, 52415.113 18/02/17,03:02:34,14,11,2, 11.8,1,1, -7.579, 10545.607, 150.131, 52415.115 18/02/17,03:02:34,15,11,2, 11.8,1,1, -7.579, 10545.601, 150.145, 52415.126 18/02/17,03:02:34,16,11,2, 11.8,1,1, -7.579, 10545.586, 150.118, 52415.088 18/02/17,03:02:34,17,11,2, 11.8,1,1, -7.579, 10545.596, 150.107, 52415.068 18/02/17,03:02:34,18,11,2, 11.8,1,1, -7.579, 10545.615, 150.146, 52415.175 18/02/17,03:02:34,19,11,2, 11.8,1,1, -7.579, 10545.638, 150.096, 52415.108 18/02/17,03:02:35,00,11,2, 11.8,1,1, -7.578, 10545.635, 150.096, 52415.108 18/02/17,03:02:35,01,11,2, 11.8,1,1, -7.578, 10545.630, 150.117, 52415.067 18/02/17,03:02:35,02,11,2, 11.8,1,1, -7.578, 10545.634, 150.112, 52415.073 18/02/17,03:02:35,03,11,2, 11.8,1,1, -7.578, 10545.602, 150.133, 52415.054 18/02/17,03:02:35,04,11,2, 11.8,1,1, -7.578, 10545.634, 150.097, 52415.090 18/02/17,03:02:35,05,11,2, 11.8,1,1, -7.578, 10545.652, 150.080, 52415.077 18/02/17,03:02:35,06,11,2, 11.8,1,1, -7.578, 10545.615, 150.104, 52415.026 18/02/17,03:02:35,07,11,2, 11.8,1,1, -7.578, 10545.633, 150.097, 52415.070 18/02/17,03:02:35,08,11,2, 11.8,1,1, -7.578, 10545.620, 150.100, 52415.076 18/02/17,03:02:35,09,11,2, 11.8,1,1, -7.578, 10545.639, 150.098, 52415.019 18/02/17,03:02:35,10,11,2, 11.8,1,1, -7.578, 10545.649, 150.083, 52415.050 18/02/17,03:02:35,11,11,2, 11.8,1,1, -7.578, 10545.677, 150.074, 52414.955 18/02/17,03:02:35,12,11,2, 11.8,1,1, -7.578, 10545.612, 150.083, 52415.001 18/02/17,03:02:35,13,11,2, 11.8,1,1, -7.578, 10545.649, 150.075, 52415.052 18/02/17,03:02:35,14,11,2, 11.8,1,1, -7.578, 10545.651, 150.114, 52415.068 18/02/17,03:02:35,15,11,2, 11.8,1,1, -7.578, 10545.653, 150.053, 52415.027 18/02/17,03:02:35,16,11,2, 11.8,1,1, -7.578, 10545.667, 150.071, 52414.941 18/02/17,03:02:35,17,11,2, 11.8,1,1, -7.578, 10545.648, 150.062, 52415.004 18/02/17,03:02:35,18,11,2, 11.8,1,1, -7.578, 10545.644, 150.054, 52414.921 18/02/17,03:02:35,19,11,2, 11.8,1,1, -7.578, 10545.657, 150.040, 52414.989 18/02/17,03:02:36,00,11,2, 11.9,1,1, -7.576, 10545.652, 150.040, 52414.989 18/02/17,03:02:36,01,11,2, 11.9,1,1, -7.576, 10545.619, 150.045, 52415.005 18/02/17,03:02:36,02,11,2, 11.9,1,1, -7.576, 10545.665, 150.011, 52414.916 18/02/17,03:02:36,03,11,2, 11.9,1,1, -7.576, 10545.631, 150.040, 52415.007 18/02/17,03:02:36,04,11,2, 11.9,1,1, -7.576, 10545.655, 150.020, 52414.853 18/02/17,03:02:36,05,11,2, 11.9,1,1, -7.576, 10545.648, 150.032, 52414.965 18/02/17,03:02:36,06,11,2, 11.9,1,1, -7.576, 10545.640, 149.993, 52414.895 18/02/17,03:02:36,07,11,2, 11.9,1,1, -7.576, 10545.647, 150.031, 52414.966 18/02/17,03:02:36,08,11,2, 11.9,1,1, -7.576, 10545.657, 149.991, 52414.908 18/02/17,03:02:36,09,11,2, 11.9,1,1, -7.576, 10545.642, 149.984, 52414.861 18/02/17,03:02:36,10,11,2, 11.9,1,1, -7.576, 10545.655, 149.993, 52414.866 18/02/17,03:02:36,11,11,2, 11.9,1,1, -7.576, 10545.631, 149.972, 52414.857 18/02/17,03:02:36,12,11,2, 11.9,1,1, -7.576, 10545.640, 150.018, 52414.905 18/02/17,03:02:36,13,11,2, 11.9,1,1, -7.576, 10545.657, 150.003, 52414.864 18/02/17,03:02:36,14,11,2, 11.9,1,1, -7.576, 10545.666, 149.980, 52414.926 18/02/17,03:02:36,15,11,2, 11.9,1,1, -7.576, 10545.636, 149.995, 52414.932 18/02/17,03:02:36,16,11,2, 11.9,1,1, -7.576, 10545.626, 149.980, 52414.864 18/02/17,03:02:36,17,11,2, 11.9,1,1, -7.576, 10545.649, 149.969, 52414.884 18/02/17,03:02:36,18,11,2, 11.9,1,1, -7.576, 10545.653, 149.988, 52414.873 18/02/17,03:02:36,19,11,2, 11.9,1,1, -7.576, 10545.611, 149.952, 52414.777 18/02/17,03:02:37,00,11,2, 11.9,1,1, -7.578, 10545.610, 149.952, 52414.777 18/02/17,03:02:37,01,11,2, 11.9,1,1, -7.578, 10545.613, 149.970, 52414.822 18/02/17,03:02:37,02,11,2, 11.9,1,1, -7.578, 10545.610, 149.936, 52414.792 18/02/17,03:02:37,03,11,2, 11.9,1,1, -7.578, 10545.598, 149.939, 52414.887 18/02/17,03:02:37,04,11,2, 11.9,1,1, -7.578, 10545.618, 149.937, 52414.746 18/02/17,03:02:37,05,11,2, 11.9,1,1, -7.578, 10545.598, 149.921, 52414.860 18/02/17,03:02:37,06,11,2, 11.9,1,1, -7.578, 10545.609, 149.925, 52414.824 18/02/17,03:02:37,07,11,2, 11.9,1,1, -7.578, 10545.613, 149.920, 52414.862 18/02/17,03:02:37,08,11,2, 11.9,1,1, -7.578, 10545.604, 149.923, 52414.819 18/02/17,03:02:37,09,11,2, 11.9,1,1, -7.578, 10545.615, 149.921, 52414.752 18/02/17,03:02:37,10,11,2, 11.9,1,1, -7.578, 10545.633, 149.905, 52414.847 18/02/17,03:02:37,11,11,2, 11.9,1,1, -7.578, 10545.635, 149.916, 52414.717 18/02/17,03:02:37,12,11,2, 11.9,1,1, -7.578, 10545.629, 149.903, 52414.755 18/02/17,03:02:37,13,11,2, 11.9,1,1, -7.578, 10545.632, 149.901, 52414.811 18/02/17,03:02:37,14,11,2, 11.9,1,1, -7.578, 10545.606, 149.921, 52414.776 18/02/17,03:02:37,15,11,2, 11.9,1,1, -7.578, 10545.627, 149.887, 52414.817 18/02/17,03:02:37,16,11,2, 11.9,1,1, -7.578, 10545.612, 149.870, 52414.800 18/02/17,03:02:37,17,11,2, 11.9,1,1, -7.578, 10545.620, 149.907, 52414.809 18/02/17,03:02:37,18,11,2, 11.9,1,1, -7.578, 10545.593, 149.882, 52414.768 18/02/17,03:02:37,19,11,2, 11.9,1,1, -7.578, 10545.619, 149.876, 52414.763 18/02/17,03:02:38,00,11,2, 11.8,1,1, -7.577, 10545.619, 149.876, 52414.763 18/02/17,03:02:38,01,11,2, 11.8,1,1, -7.577, 10545.610, 149.894, 52414.797 18/02/17,03:02:38,02,11,2, 11.8,1,1, -7.577, 10545.606, 149.885, 52414.742 18/02/17,03:02:38,03,11,2, 11.8,1,1, -7.577, 10545.616, 149.868, 52414.792 18/02/17,03:02:38,04,11,2, 11.8,1,1, -7.577, 10545.619, 149.896, 52414.793 18/02/17,03:02:38,05,11,2, 11.8,1,1, -7.577, 10545.618, 149.885, 52414.837 18/02/17,03:02:38,06,11,2, 11.8,1,1, -7.577, 10545.645, 149.860, 52414.739 18/02/17,03:02:38,07,11,2, 11.8,1,1, -7.577, 10545.621, 149.868, 52414.669 18/02/17,03:02:38,08,11,2, 11.8,1,1, -7.577, 10545.603, 149.870, 52414.687 18/02/17,03:02:38,09,11,2, 11.8,1,1, -7.577, 10545.615, 149.906, 52414.725 18/02/17,03:02:38,10,11,2, 11.8,1,1, -7.577, 10545.638, 149.881, 52414.740 18/02/17,03:02:38,11,11,2, 11.8,1,1, -7.577, 10545.629, 149.859, 52414.720 18/02/17,03:02:38,12,11,2, 11.8,1,1, -7.577, 10545.645, 149.881, 52414.774 18/02/17,03:02:38,13,11,2, 11.8,1,1, -7.577, 10545.636, 149.883, 52414.735 18/02/17,03:02:38,14,11,2, 11.8,1,1, -7.577, 10545.639, 149.892, 52414.623 18/02/17,03:02:38,15,11,2, 11.8,1,1, -7.577, 10545.653, 149.885, 52414.761 18/02/17,03:02:38,16,11,2, 11.8,1,1, -7.577, 10545.645, 149.897, 52414.663 18/02/17,03:02:38,17,11,2, 11.8,1,1, -7.577, 10545.644, 149.861, 52414.609 18/02/17,03:02:38,18,11,2, 11.8,1,1, -7.577, 10545.669, 149.899, 52414.687 18/02/17,03:02:38,19,11,2, 11.8,1,1, -7.577, 10545.660, 149.878, 52414.653 18/02/17,03:02:39,00,11,2, 11.8,1,1, -7.578, 10545.652, 149.878, 52414.653 18/02/17,03:02:39,01,11,2, 11.8,1,1, -7.578, 10545.654, 149.892, 52414.661 18/02/17,03:02:39,02,11,2, 11.8,1,1, -7.578, 10545.639, 149.852, 52414.630 18/02/17,03:02:39,03,11,2, 11.8,1,1, -7.578, 10545.671, 149.856, 52414.631 18/02/17,03:02:39,04,11,2, 11.8,1,1, -7.578, 10545.661, 149.869, 52414.660 18/02/17,03:02:39,05,11,2, 11.8,1,1, -7.578, 10545.647, 149.868, 52414.669 18/02/17,03:02:39,06,11,2, 11.8,1,1, -7.578, 10545.650, 149.876, 52414.625 18/02/17,03:02:39,07,11,2, 11.8,1,1, -7.578, 10545.650, 149.872, 52414.678 18/02/17,03:02:39,08,11,2, 11.8,1,1, -7.578, 10545.671, 149.855, 52414.566 18/02/17,03:02:39,09,11,2, 11.8,1,1, -7.578, 10545.646, 149.875, 52414.658 18/02/17,03:02:39,10,11,2, 11.8,1,1, -7.578, 10545.696, 149.870, 52414.744 18/02/17,03:02:39,11,11,2, 11.8,1,1, -7.578, 10545.702, 149.870, 52414.606 18/02/17,03:02:39,12,11,2, 11.8,1,1, -7.578, 10545.676, 149.834, 52414.387 18/02/17,03:02:39,13,11,2, 11.8,1,1, -7.578, 10545.711, 149.842, 52414.585 18/02/17,03:02:39,14,11,2, 11.8,1,1, -7.578, 10545.717, 149.878, 52414.582 18/02/17,03:02:39,15,11,2, 11.8,1,1, -7.578, 10545.691, 149.866, 52414.525 18/02/17,03:02:39,16,11,2, 11.8,1,1, -7.578, 10545.711, 149.846, 52414.581 18/02/17,03:02:39,17,11,2, 11.8,1,1, -7.578, 10545.721, 149.856, 52414.534 18/02/17,03:02:39,18,11,2, 11.8,1,1, -7.578, 10545.700, 149.837, 52414.547 18/02/17,03:02:39,19,11,2, 11.8,1,1, -7.578, 10545.700, 149.845, 52414.527 18/02/17,03:02:40,00,11,2, 11.9,1,1, -7.574, 10545.694, 149.845, 52414.527 18/02/17,03:02:40,01,11,2, 11.9,1,1, -7.574, 10545.716, 149.815, 52414.531 18/02/17,03:02:40,02,11,2, 11.9,1,1, -7.574, 10545.727, 149.865, 52414.539 18/02/17,03:02:40,03,11,2, 11.9,1,1, -7.574, 10545.716, 149.838, 52414.469 18/02/17,03:02:40,04,11,2, 11.9,1,1, -7.574, 10545.726, 149.838, 52414.540 18/02/17,03:02:40,05,11,2, 11.9,1,1, -7.574, 10545.739, 149.862, 52414.555 18/02/17,03:02:40,06,11,2, 11.9,1,1, -7.574, 10545.723, 149.839, 52414.525 18/02/17,03:02:40,07,11,2, 11.9,1,1, -7.574, 10545.727, 149.831, 52414.448 18/02/17,03:02:40,08,11,2, 11.9,1,1, -7.574, 10545.737, 149.851, 52414.507 18/02/17,03:02:40,09,11,2, 11.9,1,1, -7.574, 10545.726, 149.819, 52414.504 18/02/17,03:02:40,10,11,2, 11.9,1,1, -7.574, 10545.752, 149.821, 52414.410 18/02/17,03:02:40,11,11,2, 11.9,1,1, -7.574, 10545.739, 149.803, 52414.360 18/02/17,03:02:40,12,11,2, 11.9,1,1, -7.574, 10545.757, 149.813, 52414.413 18/02/17,03:02:40,13,11,2, 11.9,1,1, -7.574, 10545.773, 149.831, 52414.396 18/02/17,03:02:40,14,11,2, 11.9,1,1, -7.574, 10545.751, 149.792, 52414.446 18/02/17,03:02:40,15,11,2, 11.9,1,1, -7.574, 10545.759, 149.797, 52414.430 18/02/17,03:02:40,16,11,2, 11.9,1,1, -7.574, 10545.748, 149.809, 52414.470 18/02/17,03:02:40,17,11,2, 11.9,1,1, -7.574, 10545.747, 149.802, 52414.449 18/02/17,03:02:40,18,11,2, 11.9,1,1, -7.574, 10545.762, 149.815, 52414.441 18/02/17,03:02:40,19,11,2, 11.9,1,1, -7.574, 10545.778, 149.830, 52414.641 18/02/17,03:02:41,00,11,2, 11.9,1,1, -7.576, 10545.777, 149.830, 52414.641 18/02/17,03:02:41,01,11,2, 11.9,1,1, -7.576, 10545.738, 149.784, 52414.119 18/02/17,03:02:41,02,11,2, 11.9,1,1, -7.576, 10545.738, 149.776, 52414.021 18/02/17,03:02:41,03,11,2, 11.9,1,1, -7.576, 10545.711, 149.795, 52414.322 18/02/17,03:02:41,04,11,2, 11.9,1,1, -7.576, 10545.716, 149.820, 52414.629 18/02/17,03:02:41,05,11,2, 11.9,1,1, -7.576, 10545.728, 149.780, 52414.344 18/02/17,03:02:41,06,11,2, 11.9,1,1, -7.576, 10545.768, 149.805, 52414.356 18/02/17,03:02:41,07,11,2, 11.9,1,1, -7.576, 10545.758, 149.764, 52414.317 18/02/17,03:02:41,08,11,2, 11.9,1,1, -7.576, 10545.784, 149.759, 52414.354 18/02/17,03:02:41,09,11,2, 11.9,1,1, -7.576, 10545.804, 149.762, 52414.280 18/02/17,03:02:41,10,11,2, 11.9,1,1, -7.576, 10545.787, 149.758, 52414.267 18/02/17,03:02:41,11,11,2, 11.9,1,1, -7.576, 10545.796, 149.758, 52414.412 18/02/17,03:02:41,12,11,2, 11.9,1,1, -7.576, 10545.805, 149.779, 52414.377 18/02/17,03:02:41,13,11,2, 11.9,1,1, -7.576, 10545.790, 149.769, 52414.367 18/02/17,03:02:41,14,11,2, 11.9,1,1, -7.576, 10545.817, 149.763, 52414.385 18/02/17,03:02:41,15,11,2, 11.9,1,1, -7.576, 10545.798, 149.781, 52414.300 18/02/17,03:02:41,16,11,2, 11.9,1,1, -7.576, 10545.835, 149.751, 52414.252 18/02/17,03:02:41,17,11,2, 11.9,1,1, -7.576, 10545.802, 149.770, 52414.400 18/02/17,03:02:41,18,11,2, 11.9,1,1, -7.576, 10545.786, 149.729, 52414.152 18/02/17,03:02:41,19,11,2, 11.9,1,1, -7.576, 10545.793, 149.755, 52414.277 18/02/17,03:02:42,00,11,2, 11.9,1,1, -7.580, 10545.785, 149.755, 52414.277 18/02/17,03:02:42,01,11,2, 11.9,1,1, -7.580, 10545.800, 149.740, 52414.296 18/02/17,03:02:42,02,11,2, 11.9,1,1, -7.580, 10545.813, 149.725, 52414.219 18/02/17,03:02:42,03,11,2, 11.9,1,1, -7.580, 10545.851, 149.732, 52414.238 18/02/17,03:02:42,04,11,2, 11.9,1,1, -7.580, 10545.823, 149.713, 52414.206 18/02/17,03:02:42,05,11,2, 11.9,1,1, -7.580, 10545.823, 149.739, 52414.168 18/02/17,03:02:42,06,11,2, 11.9,1,1, -7.580, 10545.822, 149.721, 52414.171 18/02/17,03:02:42,07,11,2, 11.9,1,1, -7.580, 10545.828, 149.719, 52414.159 18/02/17,03:02:42,08,11,2, 11.9,1,1, -7.580, 10545.826, 149.735, 52414.194 18/02/17,03:02:42,09,11,2, 11.9,1,1, -7.580, 10545.833, 149.698, 52414.137 18/02/17,03:02:42,10,11,2, 11.9,1,1, -7.580, 10545.848, 149.718, 52414.162 18/02/17,03:02:42,11,11,2, 11.9,1,1, -7.580, 10545.849, 149.709, 52414.126 18/02/17,03:02:42,12,11,2, 11.9,1,1, -7.580, 10545.873, 149.683, 52414.158 18/02/17,03:02:42,13,11,2, 11.9,1,1, -7.580, 10545.856, 149.692, 52414.099 18/02/17,03:02:42,14,11,2, 11.9,1,1, -7.580, 10545.838, 149.688, 52414.130 18/02/17,03:02:42,15,11,2, 11.9,1,1, -7.580, 10545.863, 149.686, 52414.104 18/02/17,03:02:42,16,11,2, 11.9,1,1, -7.580, 10545.877, 149.676, 52414.168 18/02/17,03:02:42,17,11,2, 11.9,1,1, -7.580, 10545.881, 149.678, 52414.163 18/02/17,03:02:42,18,11,2, 11.9,1,1, -7.580, 10545.843, 149.650, 52414.095 18/02/17,03:02:42,19,11,2, 11.9,1,1, -7.580, 10545.859, 149.669, 52414.126 18/02/17,03:02:43,00,11,2, 11.9,1,1, -7.580, 10545.852, 149.669, 52414.126 18/02/17,03:02:43,01,11,2, 11.9,1,1, -7.580, 10545.863, 149.672, 52414.122 18/02/17,03:02:43,02,11,2, 11.9,1,1, -7.580, 10545.876, 149.668, 52414.086 18/02/17,03:02:43,03,11,2, 11.9,1,1, -7.580, 10545.886, 149.647, 52414.077 18/02/17,03:02:43,04,11,2, 11.9,1,1, -7.580, 10545.901, 149.662, 52414.099 18/02/17,03:02:43,05,11,2, 11.9,1,1, -7.580, 10545.884, 149.644, 52413.992 18/02/17,03:02:43,06,11,2, 11.9,1,1, -7.580, 10545.900, 149.646, 52414.088 18/02/17,03:02:43,07,11,2, 11.9,1,1, -7.580, 10545.918, 149.662, 52414.001 18/02/17,03:02:43,08,11,2, 11.9,1,1, -7.580, 10545.894, 149.632, 52414.002 18/02/17,03:02:43,09,11,2, 11.9,1,1, -7.580, 10545.922, 149.636, 52413.988 18/02/17,03:02:43,10,11,2, 11.9,1,1, -7.580, 10545.929, 149.629, 52413.981 18/02/17,03:02:43,11,11,2, 11.9,1,1, -7.580, 10545.917, 149.608, 52413.954 18/02/17,03:02:43,12,11,2, 11.9,1,1, -7.580, 10545.906, 149.615, 52413.960 18/02/17,03:02:43,13,11,2, 11.9,1,1, -7.580, 10545.937, 149.611, 52413.978 18/02/17,03:02:43,14,11,2, 11.9,1,1, -7.580, 10545.943, 149.578, 52413.942 18/02/17,03:02:43,15,11,2, 11.9,1,1, -7.580, 10545.904, 149.578, 52413.993 18/02/17,03:02:43,16,11,2, 11.9,1,1, -7.580, 10545.943, 149.576, 52413.995 18/02/17,03:02:43,17,11,2, 11.9,1,1, -7.580, 10545.940, 149.557, 52413.703 18/02/17,03:02:43,18,11,2, 11.9,1,1, -7.580, 10546.006, 149.572, 52414.040 18/02/17,03:02:43,19,11,2, 11.9,1,1, -7.580, 10546.000, 149.559, 52413.968 18/02/17,03:02:44,00,11,2, 11.9,1,1, -7.577, 10545.994, 149.559, 52413.968 18/02/17,03:02:44,01,11,2, 11.9,1,1, -7.577, 10545.974, 149.561, 52414.014 18/02/17,03:02:44,02,11,2, 11.9,1,1, -7.577, 10545.997, 149.533, 52413.847 18/02/17,03:02:44,03,11,2, 11.9,1,1, -7.577, 10545.972, 149.529, 52413.840 18/02/17,03:02:44,04,11,2, 11.9,1,1, -7.577, 10545.972, 149.511, 52413.856 18/02/17,03:02:44,05,11,2, 11.9,1,1, -7.577, 10545.980, 149.532, 52413.882 18/02/17,03:02:44,06,11,2, 11.9,1,1, -7.577, 10546.014, 149.548, 52413.816 18/02/17,03:02:44,07,11,2, 11.9,1,1, -7.577, 10546.005, 149.533, 52413.856 18/02/17,03:02:44,08,11,2, 11.9,1,1, -7.577, 10546.016, 149.526, 52413.769 18/02/17,03:02:44,09,11,2, 11.9,1,1, -7.577, 10545.980, 149.512, 52413.804 18/02/17,03:02:44,10,11,2, 11.9,1,1, -7.577, 10545.979, 149.504, 52413.774 18/02/17,03:02:44,11,11,2, 11.9,1,1, -7.577, 10546.016, 149.513, 52413.815 18/02/17,03:02:44,12,11,2, 11.9,1,1, -7.577, 10545.977, 149.499, 52413.784 18/02/17,03:02:44,13,11,2, 11.9,1,1, -7.577, 10545.989, 149.502, 52413.874 18/02/17,03:02:44,14,11,2, 11.9,1,1, -7.577, 10546.029, 149.507, 52413.798 18/02/17,03:02:44,15,11,2, 11.9,1,1, -7.577, 10545.998, 149.498, 52413.825 18/02/17,03:02:44,16,11,2, 11.9,1,1, -7.577, 10546.051, 149.485, 52413.792 18/02/17,03:02:44,17,11,2, 11.9,1,1, -7.577, 10546.038, 149.484, 52413.729 18/02/17,03:02:44,18,11,2, 11.9,1,1, -7.577, 10546.017, 149.468, 52413.796 18/02/17,03:02:44,19,11,2, 11.9,1,1, -7.577, 10546.044, 149.479, 52413.742 18/02/17,03:02:45,00,11,2, 11.9,1,1, -7.579, 10546.036, 149.479, 52413.742 18/02/17,03:02:45,01,11,2, 11.9,1,1, -7.579, 10546.029, 149.451, 52413.723 18/02/17,03:02:45,02,11,2, 11.9,1,1, -7.579, 10546.056, 149.487, 52413.708 18/02/17,03:02:45,03,11,2, 11.9,1,1, -7.579, 10546.038, 149.466, 52413.704 18/02/17,03:02:45,04,11,2, 11.9,1,1, -7.579, 10546.079, 149.492, 52413.674 18/02/17,03:02:45,05,11,2, 11.9,1,1, -7.579, 10546.070, 149.469, 52413.679 18/02/17,03:02:45,06,11,2, 11.9,1,1, -7.579, 10546.042, 149.463, 52413.716 18/02/17,03:02:45,07,11,2, 11.9,1,1, -7.579, 10546.055, 149.465, 52413.722 18/02/17,03:02:45,08,11,2, 11.9,1,1, -7.579, 10546.073, 149.440, 52413.644 18/02/17,03:02:45,09,11,2, 11.9,1,1, -7.579, 10546.042, 149.449, 52413.720 18/02/17,03:02:45,10,11,2, 11.9,1,1, -7.579, 10546.074, 149.457, 52413.669 18/02/17,03:02:45,11,11,2, 11.9,1,1, -7.579, 10546.064, 149.471, 52413.926 18/02/17,03:02:45,12,11,2, 11.9,1,1, -7.579, 10546.100, 149.434, 52413.735 18/02/17,03:02:45,13,11,2, 11.9,1,1, -7.579, 10546.107, 149.447, 52413.707 18/02/17,03:02:45,14,11,2, 11.9,1,1, -7.579, 10546.100, 149.438, 52413.641 18/02/17,03:02:45,15,11,2, 11.9,1,1, -7.579, 10546.090, 149.453, 52413.676 18/02/17,03:02:45,16,11,2, 11.9,1,1, -7.579, 10546.097, 149.445, 52413.574 18/02/17,03:02:45,17,11,2, 11.9,1,1, -7.579, 10546.055, 149.452, 52413.700 18/02/17,03:02:45,18,11,2, 11.9,1,1, -7.579, 10546.056, 149.477, 52413.643 18/02/17,03:02:45,19,11,2, 11.9,1,1, -7.579, 10546.092, 149.467, 52413.671 18/02/17,03:02:46,00,11,2, 11.9,1,1, -7.577, 10546.086, 149.467, 52413.671 18/02/17,03:02:46,01,11,2, 11.9,1,1, -7.577, 10546.105, 149.463, 52413.634 18/02/17,03:02:46,02,11,2, 11.9,1,1, -7.577, 10546.109, 149.447, 52413.640 18/02/17,03:02:46,03,11,2, 11.9,1,1, -7.577, 10546.121, 149.479, 52413.583 18/02/17,03:02:46,04,11,2, 11.9,1,1, -7.577, 10546.124, 149.447, 52413.509 18/02/17,03:02:46,05,11,2, 11.9,1,1, -7.577, 10546.130, 149.448, 52413.615 18/02/17,03:02:46,06,11,2, 11.9,1,1, -7.577, 10546.117, 149.475, 52413.590 18/02/17,03:02:46,07,11,2, 11.9,1,1, -7.577, 10546.137, 149.484, 52413.576 18/02/17,03:02:46,08,11,2, 11.9,1,1, -7.577, 10546.132, 149.467, 52413.583 18/02/17,03:02:46,09,11,2, 11.9,1,1, -7.577, 10546.123, 149.475, 52413.617 18/02/17,03:02:46,10,11,2, 11.9,1,1, -7.577, 10546.132, 149.460, 52413.556 18/02/17,03:02:46,11,11,2, 11.9,1,1, -7.577, 10546.119, 149.470, 52413.685 18/02/17,03:02:46,12,11,2, 11.9,1,1, -7.577, 10546.103, 149.478, 52413.539 18/02/17,03:02:46,13,11,2, 11.9,1,1, -7.577, 10546.089, 149.476, 52413.695 18/02/17,03:02:46,14,11,2, 11.9,1,1, -7.577, 10546.143, 149.487, 52413.590 18/02/17,03:02:46,15,11,2, 11.9,1,1, -7.577, 10546.152, 149.506, 52413.485 18/02/17,03:02:46,16,11,2, 11.9,1,1, -7.577, 10546.172, 149.492, 52413.586 18/02/17,03:02:46,17,11,2, 11.9,1,1, -7.577, 10546.156, 149.507, 52413.564 18/02/17,03:02:46,18,11,2, 11.9,1,1, -7.577, 10546.167, 149.483, 52413.570 18/02/17,03:02:46,19,11,2, 11.9,1,1, -7.577, 10546.161, 149.470, 52413.545 18/02/17,03:02:47,00,11,2, 11.9,1,1, -7.578, 10546.161, 149.470, 52413.545 18/02/17,03:02:47,01,11,2, 11.9,1,1, -7.578, 10546.175, 149.467, 52413.549 18/02/17,03:02:47,02,11,2, 11.9,1,1, -7.578, 10546.195, 149.479, 52413.543 18/02/17,03:02:47,03,11,2, 11.9,1,1, -7.578, 10546.190, 149.486, 52413.567 18/02/17,03:02:47,04,11,2, 11.9,1,1, -7.578, 10546.196, 149.490, 52413.563 18/02/17,03:02:47,05,11,2, 11.9,1,1, -7.578, 10546.205, 149.497, 52413.460 18/02/17,03:02:47,06,11,2, 11.9,1,1, -7.578, 10546.188, 149.486, 52413.539 18/02/17,03:02:47,07,11,2, 11.9,1,1, -7.578, 10546.238, 149.498, 52413.531 18/02/17,03:02:47,08,11,2, 11.9,1,1, -7.578, 10546.205, 149.491, 52413.482 18/02/17,03:02:47,09,11,2, 11.9,1,1, -7.578, 10546.208, 149.478, 52413.456 18/02/17,03:02:47,10,11,2, 11.9,1,1, -7.578, 10546.202, 149.492, 52413.546 18/02/17,03:02:47,11,11,2, 11.9,1,1, -7.578, 10546.226, 149.484, 52413.501 18/02/17,03:02:47,12,11,2, 11.9,1,1, -7.578, 10546.206, 149.527, 52413.503 18/02/17,03:02:47,13,11,2, 11.9,1,1, -7.578, 10546.226, 149.503, 52413.565 18/02/17,03:02:47,14,11,2, 11.9,1,1, -7.578, 10546.237, 149.514, 52413.484 18/02/17,03:02:47,15,11,2, 11.9,1,1, -7.578, 10546.228, 149.509, 52413.503 18/02/17,03:02:47,16,11,2, 11.9,1,1, -7.578, 10546.234, 149.512, 52413.569 18/02/17,03:02:47,17,11,2, 11.9,1,1, -7.578, 10546.242, 149.526, 52413.499 18/02/17,03:02:47,18,11,2, 11.9,1,1, -7.578, 10546.231, 149.512, 52413.492 18/02/17,03:02:47,19,11,2, 11.9,1,1, -7.578, 10546.231, 149.525, 52413.454 18/02/17,03:02:48,00,11,2, 11.9,1,1, -7.576, 10546.228, 149.525, 52413.454 18/02/17,03:02:48,01,11,2, 11.9,1,1, -7.576, 10546.234, 149.528, 52413.462 18/02/17,03:02:48,02,11,2, 11.9,1,1, -7.576, 10546.218, 149.500, 52413.476 18/02/17,03:02:48,03,11,2, 11.9,1,1, -7.576, 10546.231, 149.501, 52413.428 18/02/17,03:02:48,04,11,2, 11.9,1,1, -7.576, 10546.216, 149.529, 52413.476 18/02/17,03:02:48,05,11,2, 11.9,1,1, -7.576, 10546.249, 149.513, 52413.377 18/02/17,03:02:48,06,11,2, 11.9,1,1, -7.576, 10546.225, 149.531, 52413.478 18/02/17,03:02:48,07,11,2, 11.9,1,1, -7.576, 10546.254, 149.522, 52413.402 18/02/17,03:02:48,08,11,2, 11.9,1,1, -7.576, 10546.209, 149.527, 52413.435 18/02/17,03:02:48,09,11,2, 11.9,1,1, -7.576, 10546.264, 149.514, 52413.395 18/02/17,03:02:48,10,11,2, 11.9,1,1, -7.576, 10546.235, 149.523, 52413.469 18/02/17,03:02:48,11,11,2, 11.9,1,1, -7.576, 10546.259, 149.501, 52413.376 18/02/17,03:02:48,12,11,2, 11.9,1,1, -7.576, 10546.236, 149.521, 52413.327 18/02/17,03:02:48,13,11,2, 11.9,1,1, -7.576, 10546.225, 149.520, 52413.373 18/02/17,03:02:48,14,11,2, 11.9,1,1, -7.576, 10546.220, 149.545, 52413.438 18/02/17,03:02:48,15,11,2, 11.9,1,1, -7.576, 10546.241, 149.551, 52413.322 18/02/17,03:02:48,16,11,2, 11.9,1,1, -7.576, 10546.253, 149.535, 52413.340 18/02/17,03:02:48,17,11,2, 11.9,1,1, -7.576, 10546.249, 149.563, 52413.384 18/02/17,03:02:48,18,11,2, 11.9,1,1, -7.576, 10546.253, 149.545, 52413.303 18/02/17,03:02:48,19,11,2, 11.9,1,1, -7.576, 10546.258, 149.540, 52413.404 18/02/17,03:02:49,00,11,2, 11.9,1,1, -7.577, 10546.253, 149.540, 52413.404 18/02/17,03:02:49,01,11,2, 11.9,1,1, -7.577, 10546.260, 149.538, 52413.281 18/02/17,03:02:49,02,11,2, 11.9,1,1, -7.577, 10546.292, 149.548, 52413.334 18/02/17,03:02:49,03,11,2, 11.9,1,1, -7.577, 10546.275, 149.558, 52413.330 18/02/17,03:02:49,04,11,2, 11.9,1,1, -7.577, 10546.258, 149.510, 52413.275 18/02/17,03:02:49,05,11,2, 11.9,1,1, -7.577, 10546.271, 149.539, 52413.265 18/02/17,03:02:49,06,11,2, 11.9,1,1, -7.577, 10546.262, 149.551, 52413.305 18/02/17,03:02:49,07,11,2, 11.9,1,1, -7.577, 10546.259, 149.549, 52413.201 18/02/17,03:02:49,08,11,2, 11.9,1,1, -7.577, 10546.255, 149.564, 52413.296 18/02/17,03:02:49,09,11,2, 11.9,1,1, -7.577, 10546.277, 149.553, 52413.059 18/02/17,03:02:49,10,11,2, 11.9,1,1, -7.577, 10546.267, 149.550, 52413.235 18/02/17,03:02:49,11,11,2, 11.9,1,1, -7.577, 10546.280, 149.582, 52413.279 18/02/17,03:02:49,12,11,2, 11.9,1,1, -7.577, 10546.250, 149.546, 52413.172 18/02/17,03:02:49,13,11,2, 11.9,1,1, -7.577, 10546.292, 149.557, 52413.344 18/02/17,03:02:49,14,11,2, 11.9,1,1, -7.577, 10546.291, 149.554, 52413.212 18/02/17,03:02:49,15,11,2, 11.9,1,1, -7.577, 10546.284, 149.537, 52413.190 18/02/17,03:02:49,16,11,2, 11.9,1,1, -7.577, 10546.302, 149.555, 52413.289 18/02/17,03:02:49,17,11,2, 11.9,1,1, -7.577, 10546.296, 149.560, 52413.182 18/02/17,03:02:49,18,11,2, 11.9,1,1, -7.577, 10546.303, 149.535, 52413.251 18/02/17,03:02:49,19,11,2, 11.9,1,1, -7.577, 10546.310, 149.588, 52413.247 18/02/17,03:02:50,00,11,2, 11.8,1,1, -7.576, 10546.303, 149.588, 52413.247 18/02/17,03:02:50,01,11,2, 11.8,1,1, -7.576, 10546.323, 149.565, 52413.270 18/02/17,03:02:50,02,11,2, 11.8,1,1, -7.576, 10546.340, 149.554, 52413.199 18/02/17,03:02:50,03,11,2, 11.8,1,1, -7.576, 10546.344, 149.568, 52413.249 18/02/17,03:02:50,04,11,2, 11.8,1,1, -7.576, 10546.346, 149.551, 52413.254 18/02/17,03:02:50,05,11,2, 11.8,1,1, -7.576, 10546.383, 149.563, 52413.197 18/02/17,03:02:50,06,11,2, 11.8,1,1, -7.576, 10546.375, 149.539, 52413.190 18/02/17,03:02:50,07,11,2, 11.8,1,1, -7.576, 10546.382, 149.568, 52413.169 18/02/17,03:02:50,08,11,2, 11.8,1,1, -7.576, 10546.391, 149.551, 52413.207 18/02/17,03:02:50,09,11,2, 11.8,1,1, -7.576, 10546.414, 149.561, 52413.184 18/02/17,03:02:50,10,11,2, 11.8,1,1, -7.576, 10546.415, 149.581, 52413.129 18/02/17,03:02:50,11,11,2, 11.8,1,1, -7.576, 10546.421, 149.583, 52413.160 18/02/17,03:02:50,12,11,2, 11.8,1,1, -7.576, 10546.407, 149.574, 52413.088 18/02/17,03:02:50,13,11,2, 11.8,1,1, -7.576, 10546.448, 149.575, 52413.097 18/02/17,03:02:50,14,11,2, 11.8,1,1, -7.576, 10546.417, 149.550, 52413.083 18/02/17,03:02:50,15,11,2, 11.8,1,1, -7.576, 10546.449, 149.574, 52413.128 18/02/17,03:02:50,16,11,2, 11.8,1,1, -7.576, 10546.451, 149.546, 52413.152 18/02/17,03:02:50,17,11,2, 11.8,1,1, -7.576, 10546.473, 149.528, 52413.107 18/02/17,03:02:50,18,11,2, 11.8,1,1, -7.576, 10546.474, 149.563, 52413.094 18/02/17,03:02:50,19,11,2, 11.8,1,1, -7.576, 10546.495, 149.535, 52413.152 18/02/17,03:02:51,00,11,2, 11.9,1,1, -7.577, 10546.495, 149.535, 52413.152 18/02/17,03:02:51,01,11,2, 11.9,1,1, -7.577, 10546.502, 149.555, 52413.057 18/02/17,03:02:51,02,11,2, 11.9,1,1, -7.577, 10546.510, 149.531, 52413.015 18/02/17,03:02:51,03,11,2, 11.9,1,1, -7.577, 10546.503, 149.556, 52413.139 18/02/17,03:02:51,04,11,2, 11.9,1,1, -7.577, 10546.511, 149.517, 52413.025 18/02/17,03:02:51,05,11,2, 11.9,1,1, -7.577, 10546.525, 149.529, 52413.022 18/02/17,03:02:51,06,11,2, 11.9,1,1, -7.577, 10546.531, 149.544, 52413.088 18/02/17,03:02:51,07,11,2, 11.9,1,1, -7.577, 10546.567, 149.523, 52413.059 18/02/17,03:02:51,08,11,2, 11.9,1,1, -7.577, 10546.568, 149.516, 52413.040 18/02/17,03:02:51,09,11,2, 11.9,1,1, -7.577, 10546.565, 149.506, 52413.111 18/02/17,03:02:51,10,11,2, 11.9,1,1, -7.577, 10546.604, 149.510, 52413.045 18/02/17,03:02:51,11,11,2, 11.9,1,1, -7.577, 10546.599, 149.496, 52412.995 18/02/17,03:02:51,12,11,2, 11.9,1,1, -7.577, 10546.605, 149.511, 52413.001 18/02/17,03:02:51,13,11,2, 11.9,1,1, -7.577, 10546.658, 149.487, 52412.892 18/02/17,03:02:51,14,11,2, 11.9,1,1, -7.577, 10546.642, 149.480, 52412.943 18/02/17,03:02:51,15,11,2, 11.9,1,1, -7.577, 10546.664, 149.494, 52412.918 18/02/17,03:02:51,16,11,2, 11.9,1,1, -7.577, 10546.664, 149.489, 52413.033 18/02/17,03:02:51,17,11,2, 11.9,1,1, -7.577, 10546.698, 149.487, 52413.056 18/02/17,03:02:51,18,11,2, 11.9,1,1, -7.577, 10546.699, 149.500, 52412.990 18/02/17,03:02:51,19,11,2, 11.9,1,1, -7.577, 10546.681, 149.474, 52413.044 18/02/17,03:02:52,00,11,2, 11.9,1,1, -7.580, 10546.678, 149.474, 52413.044 18/02/17,03:02:52,01,11,2, 11.9,1,1, -7.580, 10546.730, 149.477, 52412.927 18/02/17,03:02:52,02,11,2, 11.9,1,1, -7.580, 10546.737, 149.464, 52413.008 18/02/17,03:02:52,03,11,2, 11.9,1,1, -7.580, 10546.769, 149.474, 52412.939 18/02/17,03:02:52,04,11,2, 11.9,1,1, -7.580, 10546.768, 149.461, 52412.917 18/02/17,03:02:52,05,11,2, 11.9,1,1, -7.580, 10546.776, 149.469, 52412.964 18/02/17,03:02:52,06,11,2, 11.9,1,1, -7.580, 10546.777, 149.455, 52412.991 18/02/17,03:02:52,07,11,2, 11.9,1,1, -7.580, 10546.817, 149.442, 52412.950 18/02/17,03:02:52,08,11,2, 11.9,1,1, -7.580, 10546.813, 149.458, 52412.988 18/02/17,03:02:52,09,11,2, 11.9,1,1, -7.580, 10546.841, 149.469, 52412.918 18/02/17,03:02:52,10,11,2, 11.9,1,1, -7.580, 10546.852, 149.437, 52412.984 18/02/17,03:02:52,11,11,2, 11.9,1,1, -7.580, 10546.874, 149.448, 52412.875 18/02/17,03:02:52,12,11,2, 11.9,1,1, -7.580, 10546.889, 149.434, 52412.974 18/02/17,03:02:52,13,11,2, 11.9,1,1, -7.580, 10546.877, 149.450, 52412.984 18/02/17,03:02:52,14,11,2, 11.9,1,1, -7.580, 10546.916, 149.429, 52412.878 18/02/17,03:02:52,15,11,2, 11.9,1,1, -7.580, 10546.896, 149.404, 52412.890 18/02/17,03:02:52,16,11,2, 11.9,1,1, -7.580, 10546.917, 149.406, 52412.867 18/02/17,03:02:52,17,11,2, 11.9,1,1, -7.580, 10546.935, 149.430, 52412.852 18/02/17,03:02:52,18,11,2, 11.9,1,1, -7.580, 10546.940, 149.410, 52412.867 18/02/17,03:02:52,19,11,2, 11.9,1,1, -7.580, 10546.956, 149.413, 52412.870 18/02/17,03:02:53,00,11,2, 11.8,1,1, -7.580, 10546.954, 149.413, 52412.870 18/02/17,03:02:53,01,11,2, 11.8,1,1, -7.580, 10547.002, 149.415, 52412.815 18/02/17,03:02:53,02,11,2, 11.8,1,1, -7.580, 10547.014, 149.420, 52412.825 18/02/17,03:02:53,03,11,2, 11.8,1,1, -7.580, 10547.009, 149.374, 52412.818 18/02/17,03:02:53,04,11,2, 11.8,1,1, -7.580, 10547.043, 149.403, 52412.900 18/02/17,03:02:53,05,11,2, 11.8,1,1, -7.580, 10547.071, 149.382, 52412.819 18/02/17,03:02:53,06,11,2, 11.8,1,1, -7.580, 10547.076, 149.404, 52412.813 18/02/17,03:02:53,07,11,2, 11.8,1,1, -7.580, 10547.100, 149.410, 52412.899 18/02/17,03:02:53,08,11,2, 11.8,1,1, -7.580, 10547.100, 149.401, 52412.805 18/02/17,03:02:53,09,11,2, 11.8,1,1, -7.580, 10547.147, 149.379, 52412.855 18/02/17,03:02:53,10,11,2, 11.8,1,1, -7.580, 10547.143, 149.412, 52412.789 18/02/17,03:02:53,11,11,2, 11.8,1,1, -7.580, 10547.160, 149.387, 52412.839 18/02/17,03:02:53,12,11,2, 11.8,1,1, -7.580, 10547.178, 149.399, 52412.876 18/02/17,03:02:53,13,11,2, 11.8,1,1, -7.580, 10547.174, 149.383, 52412.757 18/02/17,03:02:53,14,11,2, 11.8,1,1, -7.580, 10547.175, 149.382, 52412.741 18/02/17,03:02:53,15,11,2, 11.8,1,1, -7.580, 10547.199, 149.388, 52412.793 18/02/17,03:02:53,16,11,2, 11.8,1,1, -7.580, 10547.203, 149.380, 52412.756 18/02/17,03:02:53,17,11,2, 11.8,1,1, -7.580, 10547.230, 149.390, 52412.795 18/02/17,03:02:53,18,11,2, 11.8,1,1, -7.580, 10547.245, 149.401, 52412.691 18/02/17,03:02:53,19,11,2, 11.8,1,1, -7.580, 10547.238, 149.378, 52412.782 18/02/17,03:02:54,00,11,2, 11.8,1,1, -7.579, 10547.237, 149.378, 52412.782 18/02/17,03:02:54,01,11,2, 11.8,1,1, -7.579, 10547.267, 149.397, 52412.705 18/02/17,03:02:54,02,11,2, 11.8,1,1, -7.579, 10547.278, 149.362, 52412.769 18/02/17,03:02:54,03,11,2, 11.8,1,1, -7.579, 10547.302, 149.410, 52412.782 18/02/17,03:02:54,04,11,2, 11.8,1,1, -7.579, 10547.319, 149.401, 52412.734 18/02/17,03:02:54,05,11,2, 11.8,1,1, -7.579, 10547.335, 149.397, 52412.747 18/02/17,03:02:54,06,11,2, 11.8,1,1, -7.579, 10547.352, 149.403, 52412.721 18/02/17,03:02:54,07,11,2, 11.8,1,1, -7.579, 10547.350, 149.429, 52412.731 18/02/17,03:02:54,08,11,2, 11.8,1,1, -7.579, 10547.369, 149.383, 52412.647 18/02/17,03:02:54,09,11,2, 11.8,1,1, -7.579, 10547.379, 149.390, 52412.727 18/02/17,03:02:54,10,11,2, 11.8,1,1, -7.579, 10547.386, 149.399, 52412.637 18/02/17,03:02:54,11,11,2, 11.8,1,1, -7.579, 10547.400, 149.411, 52412.740 18/02/17,03:02:54,12,11,2, 11.8,1,1, -7.579, 10547.428, 149.412, 52412.690 18/02/17,03:02:54,13,11,2, 11.8,1,1, -7.579, 10547.422, 149.411, 52412.661 18/02/17,03:02:54,14,11,2, 11.8,1,1, -7.579, 10547.465, 149.418, 52412.698 18/02/17,03:02:54,15,11,2, 11.8,1,1, -7.579, 10547.459, 149.438, 52412.747 18/02/17,03:02:54,16,11,2, 11.8,1,1, -7.579, 10547.486, 149.412, 52412.652 18/02/17,03:02:54,17,11,2, 11.8,1,1, -7.579, 10547.483, 149.436, 52412.680 18/02/17,03:02:54,18,11,2, 11.8,1,1, -7.579, 10547.515, 149.426, 52412.654 18/02/17,03:02:54,19,11,2, 11.8,1,1, -7.579, 10547.523, 149.424, 52412.676 18/02/17,03:02:55,00,11,2, 11.8,1,1, -7.580, 10547.521, 149.424, 52412.676 18/02/17,03:02:55,01,11,2, 11.8,1,1, -7.580, 10547.552, 149.438, 52412.583 18/02/17,03:02:55,02,11,2, 11.8,1,1, -7.580, 10547.571, 149.441, 52412.591 18/02/17,03:02:55,03,11,2, 11.8,1,1, -7.580, 10547.598, 149.454, 52412.630 18/02/17,03:02:55,04,11,2, 11.8,1,1, -7.580, 10547.594, 149.435, 52412.640 18/02/17,03:02:55,05,11,2, 11.8,1,1, -7.580, 10547.600, 149.454, 52412.641 18/02/17,03:02:55,06,11,2, 11.8,1,1, -7.580, 10547.615, 149.436, 52412.667 18/02/17,03:02:55,07,11,2, 11.8,1,1, -7.580, 10547.598, 149.458, 52412.640 18/02/17,03:02:55,08,11,2, 11.8,1,1, -7.580, 10547.642, 149.472, 52412.712 18/02/17,03:02:55,09,11,2, 11.8,1,1, -7.580, 10547.641, 149.464, 52412.582 18/02/17,03:02:55,10,11,2, 11.8,1,1, -7.580, 10547.658, 149.437, 52412.669 18/02/17,03:02:55,11,11,2, 11.8,1,1, -7.580, 10547.686, 149.486, 52412.672 18/02/17,03:02:55,12,11,2, 11.8,1,1, -7.580, 10547.703, 149.437, 52412.557 18/02/17,03:02:55,13,11,2, 11.8,1,1, -7.580, 10547.689, 149.477, 52412.574 18/02/17,03:02:55,14,11,2, 11.8,1,1, -7.580, 10547.716, 149.488, 52412.618 18/02/17,03:02:55,15,11,2, 11.8,1,1, -7.580, 10547.727, 149.460, 52412.544 18/02/17,03:02:55,16,11,2, 11.8,1,1, -7.580, 10547.723, 149.502, 52412.619 18/02/17,03:02:55,17,11,2, 11.8,1,1, -7.580, 10547.741, 149.496, 52412.539 18/02/17,03:02:55,18,11,2, 11.8,1,1, -7.580, 10547.741, 149.473, 52412.589 18/02/17,03:02:55,19,11,2, 11.8,1,1, -7.580, 10547.780, 149.511, 52412.605 18/02/17,03:02:56,00,11,2, 11.9,1,1, -7.580, 10547.780, 149.511, 52412.605 18/02/17,03:02:56,01,11,2, 11.9,1,1, -7.580, 10547.826, 149.497, 52412.549 18/02/17,03:02:56,02,11,2, 11.9,1,1, -7.580, 10547.797, 149.492, 52412.531 18/02/17,03:02:56,03,11,2, 11.9,1,1, -7.580, 10547.839, 149.489, 52412.607 18/02/17,03:02:56,04,11,2, 11.9,1,1, -7.580, 10547.849, 149.499, 52412.475 18/02/17,03:02:56,05,11,2, 11.9,1,1, -7.580, 10547.853, 149.514, 52412.579 18/02/17,03:02:56,06,11,2, 11.9,1,1, -7.580, 10547.864, 149.505, 52412.568 18/02/17,03:02:56,07,11,2, 11.9,1,1, -7.580, 10547.865, 149.527, 52412.537 18/02/17,03:02:56,08,11,2, 11.9,1,1, -7.580, 10547.879, 149.517, 52412.565 18/02/17,03:02:56,09,11,2, 11.9,1,1, -7.580, 10547.902, 149.525, 52412.538 18/02/17,03:02:56,10,11,2, 11.9,1,1, -7.580, 10547.902, 149.539, 52412.503 18/02/17,03:02:56,11,11,2, 11.9,1,1, -7.580, 10547.913, 149.520, 52412.480 18/02/17,03:02:56,12,11,2, 11.9,1,1, -7.580, 10547.907, 149.559, 52412.478 18/02/17,03:02:56,13,11,2, 11.9,1,1, -7.580, 10547.914, 149.571, 52412.521 18/02/17,03:02:56,14,11,2, 11.9,1,1, -7.580, 10547.942, 149.530, 52412.410 18/02/17,03:02:56,15,11,2, 11.9,1,1, -7.580, 10547.929, 149.558, 52412.472 18/02/17,03:02:56,16,11,2, 11.9,1,1, -7.580, 10547.924, 149.563, 52412.534 18/02/17,03:02:56,17,11,2, 11.9,1,1, -7.580, 10547.947, 149.575, 52412.476 18/02/17,03:02:56,18,11,2, 11.9,1,1, -7.580, 10547.963, 149.584, 52412.429 18/02/17,03:02:56,19,11,2, 11.9,1,1, -7.580, 10547.985, 149.574, 52412.500 18/02/17,03:02:57,00,11,2, 11.8,1,1, -7.581, 10547.980, 149.574, 52412.500 18/02/17,03:02:57,01,11,2, 11.8,1,1, -7.581, 10548.018, 149.571, 52412.352 18/02/17,03:02:57,02,11,2, 11.8,1,1, -7.581, 10548.015, 149.553, 52412.427 18/02/17,03:02:57,03,11,2, 11.8,1,1, -7.581, 10548.031, 149.566, 52412.392 18/02/17,03:02:57,04,11,2, 11.8,1,1, -7.581, 10548.027, 149.627, 52412.434 18/02/17,03:02:57,05,11,2, 11.8,1,1, -7.581, 10548.035, 149.614, 52412.387 18/02/17,03:02:57,06,11,2, 11.8,1,1, -7.581, 10548.061, 149.636, 52412.506 18/02/17,03:02:57,07,11,2, 11.8,1,1, -7.581, 10548.050, 149.613, 52412.368 18/02/17,03:02:57,08,11,2, 11.8,1,1, -7.581, 10548.097, 149.651, 52412.400 18/02/17,03:02:57,09,11,2, 11.8,1,1, -7.581, 10548.106, 149.645, 52412.400 18/02/17,03:02:57,10,11,2, 11.8,1,1, -7.581, 10548.098, 149.631, 52412.401 18/02/17,03:02:57,11,11,2, 11.8,1,1, -7.581, 10548.126, 149.646, 52412.440 18/02/17,03:02:57,12,11,2, 11.8,1,1, -7.581, 10548.129, 149.665, 52412.414 18/02/17,03:02:57,13,11,2, 11.8,1,1, -7.581, 10548.147, 149.654, 52412.404 18/02/17,03:02:57,14,11,2, 11.8,1,1, -7.581, 10548.158, 149.668, 52412.361 18/02/17,03:02:57,15,11,2, 11.8,1,1, -7.581, 10548.155, 149.663, 52412.398 18/02/17,03:02:57,16,11,2, 11.8,1,1, -7.581, 10548.163, 149.672, 52412.365 18/02/17,03:02:57,17,11,2, 11.8,1,1, -7.581, 10548.193, 149.688, 52412.307 18/02/17,03:02:57,18,11,2, 11.8,1,1, -7.581, 10548.206, 149.676, 52412.371 18/02/17,03:02:57,19,11,2, 11.8,1,1, -7.581, 10548.222, 149.711, 52412.321 18/02/17,03:02:58,00,11,2, 11.9,1,1, -7.576, 10548.222, 149.711, 52412.321 18/02/17,03:02:58,01,11,2, 11.9,1,1, -7.576, 10548.182, 149.717, 52412.428 18/02/17,03:02:58,02,11,2, 11.9,1,1, -7.576, 10548.228, 149.693, 52412.396 18/02/17,03:02:58,03,11,2, 11.9,1,1, -7.576, 10548.257, 149.726, 52412.377 18/02/17,03:02:58,04,11,2, 11.9,1,1, -7.576, 10548.255, 149.693, 52412.242 18/02/17,03:02:58,05,11,2, 11.9,1,1, -7.576, 10548.267, 149.738, 52412.382 18/02/17,03:02:58,06,11,2, 11.9,1,1, -7.576, 10548.297, 149.741, 52412.320 18/02/17,03:02:58,07,11,2, 11.9,1,1, -7.576, 10548.281, 149.714, 52412.262 18/02/17,03:02:58,08,11,2, 11.9,1,1, -7.576, 10548.295, 149.761, 52412.319 18/02/17,03:02:58,09,11,2, 11.9,1,1, -7.576, 10548.297, 149.731, 52412.264 18/02/17,03:02:58,10,11,2, 11.9,1,1, -7.576, 10548.317, 149.768, 52412.306 18/02/17,03:02:58,11,11,2, 11.9,1,1, -7.576, 10548.301, 149.778, 52412.343 18/02/17,03:02:58,12,11,2, 11.9,1,1, -7.576, 10548.347, 149.743, 52412.143 18/02/17,03:02:58,13,11,2, 11.9,1,1, -7.576, 10548.337, 149.758, 52412.293 18/02/17,03:02:58,14,11,2, 11.9,1,1, -7.576, 10548.359, 149.769, 52412.213 18/02/17,03:02:58,15,11,2, 11.9,1,1, -7.576, 10548.378, 149.756, 52412.222 18/02/17,03:02:58,16,11,2, 11.9,1,1, -7.576, 10548.418, 149.804, 52412.287 18/02/17,03:02:58,17,11,2, 11.9,1,1, -7.576, 10548.392, 149.770, 52412.201 18/02/17,03:02:58,18,11,2, 11.9,1,1, -7.576, 10548.427, 149.804, 52412.280 18/02/17,03:02:58,19,11,2, 11.9,1,1, -7.576, 10548.423, 149.831, 52412.295 18/02/17,03:02:59,00,11,2, 11.8,1,1, -7.579, 10548.422, 149.831, 52412.295 18/02/17,03:02:59,01,11,2, 11.8,1,1, -7.579, 10548.451, 149.813, 52412.251 18/02/17,03:02:59,02,11,2, 11.8,1,1, -7.579, 10548.448, 149.828, 52412.226 18/02/17,03:02:59,03,11,2, 11.8,1,1, -7.579, 10548.484, 149.826, 52412.261 18/02/17,03:02:59,04,11,2, 11.8,1,1, -7.579, 10548.503, 149.826, 52412.184 18/02/17,03:02:59,05,11,2, 11.8,1,1, -7.579, 10548.511, 149.825, 52412.117 18/02/17,03:02:59,06,11,2, 11.8,1,1, -7.579, 10548.532, 149.822, 52412.201 18/02/17,03:02:59,07,11,2, 11.8,1,1, -7.579, 10548.538, 149.850, 52412.233 18/02/17,03:02:59,08,11,2, 11.8,1,1, -7.579, 10548.545, 149.853, 52412.108 18/02/17,03:02:59,09,11,2, 11.8,1,1, -7.579, 10548.549, 149.846, 52412.204 18/02/17,03:02:59,10,11,2, 11.8,1,1, -7.579, 10548.556, 149.859, 52412.128 18/02/17,03:02:59,11,11,2, 11.8,1,1, -7.579, 10548.572, 149.869, 52412.149 18/02/17,03:02:59,12,11,2, 11.8,1,1, -7.579, 10548.590, 149.901, 52412.201 18/02/17,03:02:59,13,11,2, 11.8,1,1, -7.579, 10548.625, 149.880, 52412.154 18/02/17,03:02:59,14,11,2, 11.8,1,1, -7.579, 10548.624, 149.895, 52412.114 18/02/17,03:02:59,15,11,2, 11.8,1,1, -7.579, 10548.636, 149.906, 52412.080 18/02/17,03:02:59,16,11,2, 11.8,1,1, -7.579, 10548.619, 149.903, 52412.128 18/02/17,03:02:59,17,11,2, 11.8,1,1, -7.579, 10548.646, 149.899, 52412.176 18/02/17,03:02:59,18,11,2, 11.8,1,1, -7.579, 10548.654, 149.945, 52412.208 18/02/17,03:02:59,19,11,2, 11.8,1,1, -7.579, 10548.690, 149.931, 52412.129 18/02/17,03:03:00,00,11,2, 11.9,1,1, -7.580, 10548.689, 149.931, 52412.129 18/02/17,03:03:00,01,11,2, 11.9,1,1, -7.580, 10548.701, 149.957, 52412.051 18/02/17,03:03:00,02,11,2, 11.9,1,1, -7.580, 10548.737, 149.955, 52412.102 18/02/17,03:03:00,03,11,2, 11.9,1,1, -7.580, 10548.756, 149.927, 52412.060 18/02/17,03:03:00,04,11,2, 11.9,1,1, -7.580, 10548.743, 149.976, 52412.114 18/02/17,03:03:00,05,11,2, 11.9,1,1, -7.580, 10548.755, 149.965, 52412.143 18/02/17,03:03:00,06,11,2, 11.9,1,1, -7.580, 10548.774, 149.964, 52412.135 18/02/17,03:03:00,07,11,2, 11.9,1,1, -7.580, 10548.788, 149.965, 52411.989 18/02/17,03:03:00,08,11,2, 11.9,1,1, -7.580, 10548.815, 149.953, 52412.125 18/02/17,03:03:00,09,11,2, 11.9,1,1, -7.580, 10548.829, 149.986, 52412.079 18/02/17,03:03:00,10,11,2, 11.9,1,1, -7.580, 10548.828, 149.981, 52412.081 18/02/17,03:03:00,11,11,2, 11.9,1,1, -7.580, 10548.845, 149.975, 52412.089 18/02/17,03:03:00,12,11,2, 11.9,1,1, -7.580, 10548.871, 149.998, 52412.011 18/02/17,03:03:00,13,11,2, 11.9,1,1, -7.580, 10548.877, 149.996, 52412.017 18/02/17,03:03:00,14,11,2, 11.9,1,1, -7.580, 10548.896, 150.006, 52412.049 18/02/17,03:03:00,15,11,2, 11.9,1,1, -7.580, 10548.923, 150.020, 52412.049 18/02/17,03:03:00,16,11,2, 11.9,1,1, -7.580, 10548.954, 150.006, 52411.916 18/02/17,03:03:00,17,11,2, 11.9,1,1, -7.580, 10548.953, 150.010, 52412.143 18/02/17,03:03:00,18,11,2, 11.9,1,1, -7.580, 10548.982, 150.034, 52412.056 18/02/17,03:03:00,19,11,2, 11.9,1,1, -7.580, 10548.970, 150.009, 52411.991 18/02/17,03:03:01,00,11,2, 11.8,1,1, -7.577, 10548.965, 150.009, 52411.991 18/02/17,03:03:01,01,11,2, 11.8,1,1, -7.577, 10549.007, 150.021, 52411.984 18/02/17,03:03:01,02,11,2, 11.8,1,1, -7.577, 10549.013, 150.008, 52411.977 18/02/17,03:03:01,03,11,2, 11.8,1,1, -7.577, 10549.023, 150.044, 52412.025 18/02/17,03:03:01,04,11,2, 11.8,1,1, -7.577, 10549.051, 150.045, 52412.066 18/02/17,03:03:01,05,11,2, 11.8,1,1, -7.577, 10549.079, 150.036, 52411.995 18/02/17,03:03:01,06,11,2, 11.8,1,1, -7.577, 10549.077, 150.047, 52411.976 18/02/17,03:03:01,07,11,2, 11.8,1,1, -7.577, 10549.058, 150.030, 52412.002 18/02/17,03:03:01,08,11,2, 11.8,1,1, -7.577, 10549.093, 150.035, 52411.923 18/02/17,03:03:01,09,11,2, 11.8,1,1, -7.577, 10549.110, 150.053, 52411.967 18/02/17,03:03:01,10,11,2, 11.8,1,1, -7.577, 10549.120, 150.044, 52411.927 18/02/17,03:03:01,11,11,2, 11.8,1,1, -7.577, 10549.124, 150.059, 52411.902 18/02/17,03:03:01,12,11,2, 11.8,1,1, -7.577, 10549.184, 150.066, 52411.908 18/02/17,03:03:01,13,11,2, 11.8,1,1, -7.577, 10549.161, 150.045, 52411.869 18/02/17,03:03:01,14,11,2, 11.8,1,1, -7.577, 10549.224, 150.078, 52411.918 18/02/17,03:03:01,15,11,2, 11.8,1,1, -7.577, 10549.194, 150.045, 52411.854 18/02/17,03:03:01,16,11,2, 11.8,1,1, -7.577, 10549.219, 150.089, 52411.933 18/02/17,03:03:01,17,11,2, 11.8,1,1, -7.577, 10549.230, 150.090, 52411.892 18/02/17,03:03:01,18,11,2, 11.8,1,1, -7.577, 10549.258, 150.053, 52411.863 18/02/17,03:03:01,19,11,2, 11.8,1,1, -7.577, 10549.292, 150.069, 52411.935 18/02/17,03:03:02,00,11,2, 11.9,1,1, -7.577, 10549.290, 150.069, 52411.935 18/02/17,03:03:02,01,11,2, 11.9,1,1, -7.577, 10549.283, 150.056, 52411.723 18/02/17,03:03:02,02,11,2, 11.9,1,1, -7.577, 10549.324, 150.075, 52411.830 18/02/17,03:03:02,03,11,2, 11.9,1,1, -7.577, 10549.341, 150.076, 52411.849 18/02/17,03:03:02,04,11,2, 11.9,1,1, -7.577, 10549.339, 150.046, 52411.821 18/02/17,03:03:02,05,11,2, 11.9,1,1, -7.577, 10549.371, 150.072, 52411.817 18/02/17,03:03:02,06,11,2, 11.9,1,1, -7.577, 10549.373, 150.071, 52411.773 18/02/17,03:03:02,07,11,2, 11.9,1,1, -7.577, 10549.387, 150.055, 52411.778 18/02/17,03:03:02,08,11,2, 11.9,1,1, -7.577, 10549.398, 150.077, 52411.854 18/02/17,03:03:02,09,11,2, 11.9,1,1, -7.577, 10549.431, 150.067, 52411.891 18/02/17,03:03:02,10,11,2, 11.9,1,1, -7.577, 10549.450, 150.071, 52411.841 18/02/17,03:03:02,11,11,2, 11.9,1,1, -7.577, 10549.434, 150.074, 52411.855 18/02/17,03:03:02,12,11,2, 11.9,1,1, -7.577, 10549.496, 150.054, 52411.822 18/02/17,03:03:02,13,11,2, 11.9,1,1, -7.577, 10549.494, 150.069, 52411.769 18/02/17,03:03:02,14,11,2, 11.9,1,1, -7.577, 10549.493, 150.066, 52411.751 18/02/17,03:03:02,15,11,2, 11.9,1,1, -7.577, 10549.546, 150.060, 52411.758 18/02/17,03:03:02,16,11,2, 11.9,1,1, -7.577, 10549.538, 150.078, 52411.714 18/02/17,03:03:02,17,11,2, 11.9,1,1, -7.577, 10549.552, 150.066, 52411.713 18/02/17,03:03:02,18,11,2, 11.9,1,1, -7.577, 10549.584, 150.046, 52411.808 18/02/17,03:03:02,19,11,2, 11.9,1,1, -7.577, 10549.598, 150.059, 52411.809 18/02/17,03:03:03,00,11,2, 11.9,1,1, -7.577, 10549.591, 150.059, 52411.809 18/02/17,03:03:03,01,11,2, 11.9,1,1, -7.577, 10549.648, 150.053, 52411.718 18/02/17,03:03:03,02,11,2, 11.9,1,1, -7.577, 10549.639, 150.033, 52411.744 18/02/17,03:03:03,03,11,2, 11.9,1,1, -7.577, 10549.670, 150.017, 52411.675 18/02/17,03:03:03,04,11,2, 11.9,1,1, -7.577, 10549.707, 150.045, 52411.748 18/02/17,03:03:03,05,11,2, 11.9,1,1, -7.577, 10549.718, 150.040, 52411.669 18/02/17,03:03:03,06,11,2, 11.9,1,1, -7.577, 10549.741, 150.001, 52411.664 18/02/17,03:03:03,07,11,2, 11.9,1,1, -7.577, 10549.743, 150.019, 52411.652 18/02/17,03:03:03,08,11,2, 11.9,1,1, -7.577, 10549.756, 149.999, 52411.679 18/02/17,03:03:03,09,11,2, 11.9,1,1, -7.577, 10549.773, 149.996, 52411.627 18/02/17,03:03:03,10,11,2, 11.9,1,1, -7.577, 10549.802, 150.008, 52411.674 18/02/17,03:03:03,11,11,2, 11.9,1,1, -7.577, 10549.835, 149.985, 52411.656 18/02/17,03:03:03,12,11,2, 11.9,1,1, -7.577, 10549.838, 149.986, 52411.613 18/02/17,03:03:03,13,11,2, 11.9,1,1, -7.577, 10549.868, 149.979, 52411.638 18/02/17,03:03:03,14,11,2, 11.9,1,1, -7.577, 10549.900, 149.988, 52411.594 18/02/17,03:03:03,15,11,2, 11.9,1,1, -7.577, 10549.888, 149.978, 52411.607 18/02/17,03:03:03,16,11,2, 11.9,1,1, -7.577, 10549.891, 149.945, 52411.565 18/02/17,03:03:03,17,11,2, 11.9,1,1, -7.577, 10549.923, 149.935, 52411.533 18/02/17,03:03:03,18,11,2, 11.9,1,1, -7.577, 10549.933, 149.956, 52411.635 18/02/17,03:03:03,19,11,2, 11.9,1,1, -7.577, 10549.961, 149.925, 52411.590 18/02/17,03:03:04,00,11,2, 11.8,1,1, -7.578, 10549.958, 149.925, 52411.590 18/02/17,03:03:04,01,11,2, 11.8,1,1, -7.578, 10550.016, 149.909, 52411.530 18/02/17,03:03:04,02,11,2, 11.8,1,1, -7.578, 10550.041, 149.907, 52411.590 18/02/17,03:03:04,03,11,2, 11.8,1,1, -7.578, 10550.058, 149.897, 52411.515 18/02/17,03:03:04,04,11,2, 11.8,1,1, -7.578, 10550.106, 149.887, 52411.495 18/02/17,03:03:04,05,11,2, 11.8,1,1, -7.578, 10550.094, 149.873, 52411.453 18/02/17,03:03:04,06,11,2, 11.8,1,1, -7.578, 10550.104, 149.884, 52411.455 18/02/17,03:03:04,07,11,2, 11.8,1,1, -7.578, 10550.110, 149.868, 52411.463 18/02/17,03:03:04,08,11,2, 11.8,1,1, -7.578, 10550.159, 149.850, 52411.471 18/02/17,03:03:04,09,11,2, 11.8,1,1, -7.578, 10550.175, 149.830, 52411.447 18/02/17,03:03:04,10,11,2, 11.8,1,1, -7.578, 10550.175, 149.828, 52411.472 18/02/17,03:03:04,11,11,2, 11.8,1,1, -7.578, 10550.200, 149.828, 52411.491 18/02/17,03:03:04,12,11,2, 11.8,1,1, -7.578, 10550.224, 149.833, 52411.451 18/02/17,03:03:04,13,11,2, 11.8,1,1, -7.578, 10550.244, 149.805, 52411.452 18/02/17,03:03:04,14,11,2, 11.8,1,1, -7.578, 10550.283, 149.813, 52411.395 18/02/17,03:03:04,15,11,2, 11.8,1,1, -7.578, 10550.275, 149.798, 52411.387 18/02/17,03:03:04,16,11,2, 11.8,1,1, -7.578, 10550.293, 149.763, 52411.343 18/02/17,03:03:04,17,11,2, 11.8,1,1, -7.578, 10550.304, 149.773, 52411.371 18/02/17,03:03:04,18,11,2, 11.8,1,1, -7.578, 10550.318, 149.783, 52411.394 18/02/17,03:03:04,19,11,2, 11.8,1,1, -7.578, 10550.348, 149.764, 52411.385 18/02/17,03:03:05,00,11,2, 11.9,1,1, -7.579, 10550.342, 149.764, 52411.385 18/02/17,03:03:05,01,11,2, 11.9,1,1, -7.579, 10550.400, 149.729, 52411.365 18/02/17,03:03:05,02,11,2, 11.9,1,1, -7.579, 10550.401, 149.745, 52411.339 18/02/17,03:03:05,03,11,2, 11.9,1,1, -7.579, 10550.435, 149.725, 52411.305 18/02/17,03:03:05,04,11,2, 11.9,1,1, -7.579, 10550.436, 149.699, 52411.224 18/02/17,03:03:05,05,11,2, 11.9,1,1, -7.579, 10550.451, 149.687, 52411.259 18/02/17,03:03:05,06,11,2, 11.9,1,1, -7.579, 10550.452, 149.692, 52411.228 18/02/17,03:03:05,07,11,2, 11.9,1,1, -7.579, 10550.502, 149.661, 52411.266 18/02/17,03:03:05,08,11,2, 11.9,1,1, -7.579, 10550.502, 149.654, 52411.171 18/02/17,03:03:05,09,11,2, 11.9,1,1, -7.579, 10550.508, 149.647, 52411.234 18/02/17,03:03:05,10,11,2, 11.9,1,1, -7.579, 10550.540, 149.642, 52411.197 18/02/17,03:03:05,11,11,2, 11.9,1,1, -7.579, 10550.544, 149.650, 52411.236 18/02/17,03:03:05,12,11,2, 11.9,1,1, -7.579, 10550.541, 149.623, 52411.255 18/02/17,03:03:05,13,11,2, 11.9,1,1, -7.579, 10550.566, 149.647, 52411.292 18/02/17,03:03:05,14,11,2, 11.9,1,1, -7.579, 10550.602, 149.614, 52411.139 18/02/17,03:03:05,15,11,2, 11.9,1,1, -7.579, 10550.652, 149.598, 52411.142 18/02/17,03:03:05,16,11,2, 11.9,1,1, -7.579, 10550.610, 149.617, 52411.144 18/02/17,03:03:05,17,11,2, 11.9,1,1, -7.579, 10550.628, 149.572, 52411.099 18/02/17,03:03:05,18,11,2, 11.9,1,1, -7.579, 10550.640, 149.563, 52411.092 18/02/17,03:03:05,19,11,2, 11.9,1,1, -7.579, 10550.672, 149.594, 52411.193 18/02/17,03:03:06,00,11,2, 11.8,1,1, -7.581, 10550.667, 149.594, 52411.193 18/02/17,03:03:06,01,11,2, 11.8,1,1, -7.581, 10550.674, 149.572, 52411.142 18/02/17,03:03:06,02,11,2, 11.8,1,1, -7.581, 10550.701, 149.554, 52411.174 18/02/17,03:03:06,03,11,2, 11.8,1,1, -7.581, 10550.696, 149.525, 52411.088 18/02/17,03:03:06,04,11,2, 11.8,1,1, -7.581, 10550.730, 149.544, 52411.087 18/02/17,03:03:06,05,11,2, 11.8,1,1, -7.581, 10550.720, 149.517, 52411.125 18/02/17,03:03:06,06,11,2, 11.8,1,1, -7.581, 10550.748, 149.528, 52411.123 18/02/17,03:03:06,07,11,2, 11.8,1,1, -7.581, 10550.738, 149.525, 52411.049 18/02/17,03:03:06,08,11,2, 11.8,1,1, -7.581, 10550.753, 149.482, 52411.124 18/02/17,03:03:06,09,11,2, 11.8,1,1, -7.581, 10550.784, 149.481, 52410.999 18/02/17,03:03:06,10,11,2, 11.8,1,1, -7.581, 10550.762, 149.503, 52411.004 18/02/17,03:03:06,11,11,2, 11.8,1,1, -7.581, 10550.794, 149.487, 52411.080 18/02/17,03:03:06,12,11,2, 11.8,1,1, -7.581, 10550.784, 149.468, 52411.012 18/02/17,03:03:06,13,11,2, 11.8,1,1, -7.581, 10550.785, 149.466, 52411.054 18/02/17,03:03:06,14,11,2, 11.8,1,1, -7.581, 10550.818, 149.448, 52411.018 18/02/17,03:03:06,15,11,2, 11.8,1,1, -7.581, 10550.807, 149.450, 52411.049 18/02/17,03:03:06,16,11,2, 11.8,1,1, -7.581, 10550.800, 149.422, 52410.919 18/02/17,03:03:06,17,11,2, 11.8,1,1, -7.581, 10550.877, 149.433, 52410.865 18/02/17,03:03:06,18,11,2, 11.8,1,1, -7.581, 10550.834, 149.417, 52410.925 18/02/17,03:03:06,19,11,2, 11.8,1,1, -7.581, 10550.841, 149.398, 52410.867 18/02/17,03:03:07,00,11,2, 11.9,1,1, -7.581, 10550.834, 149.398, 52410.867 18/02/17,03:03:07,01,11,2, 11.9,1,1, -7.581, 10550.858, 149.418, 52410.914 18/02/17,03:03:07,02,11,2, 11.9,1,1, -7.581, 10550.841, 149.373, 52410.862 18/02/17,03:03:07,03,11,2, 11.9,1,1, -7.581, 10550.883, 149.391, 52410.889 18/02/17,03:03:07,04,11,2, 11.9,1,1, -7.581, 10550.879, 149.373, 52410.909 18/02/17,03:03:07,05,11,2, 11.9,1,1, -7.581, 10550.856, 149.352, 52410.945 18/02/17,03:03:07,06,11,2, 11.9,1,1, -7.581, 10550.878, 149.363, 52410.922 18/02/17,03:03:07,07,11,2, 11.9,1,1, -7.581, 10550.898, 149.332, 52410.830 18/02/17,03:03:07,08,11,2, 11.9,1,1, -7.581, 10550.889, 149.334, 52410.871 18/02/17,03:03:07,09,11,2, 11.9,1,1, -7.581, 10550.912, 149.369, 52410.920 18/02/17,03:03:07,10,11,2, 11.9,1,1, -7.581, 10550.894, 149.335, 52410.894 18/02/17,03:03:07,11,11,2, 11.9,1,1, -7.581, 10550.912, 149.325, 52410.803 18/02/17,03:03:07,12,11,2, 11.9,1,1, -7.581, 10550.927, 149.330, 52410.819 18/02/17,03:03:07,13,11,2, 11.9,1,1, -7.581, 10550.918, 149.292, 52410.735 18/02/17,03:03:07,14,11,2, 11.9,1,1, -7.581, 10550.928, 149.299, 52410.808 18/02/17,03:03:07,15,11,2, 11.9,1,1, -7.581, 10550.955, 149.294, 52410.743 18/02/17,03:03:07,16,11,2, 11.9,1,1, -7.581, 10550.935, 149.317, 52410.714 18/02/17,03:03:07,17,11,2, 11.9,1,1, -7.581, 10550.937, 149.294, 52410.770 18/02/17,03:03:07,18,11,2, 11.9,1,1, -7.581, 10550.944, 149.292, 52410.739 18/02/17,03:03:07,19,11,2, 11.9,1,1, -7.581, 10550.941, 149.296, 52410.752 18/02/17,03:03:08,00,11,2, 11.9,1,1, -7.580, 10550.934, 149.296, 52410.752 18/02/17,03:03:08,01,11,2, 11.9,1,1, -7.580, 10550.966, 149.266, 52410.661 18/02/17,03:03:08,02,11,2, 11.9,1,1, -7.580, 10550.957, 149.265, 52410.805 18/02/17,03:03:08,03,11,2, 11.9,1,1, -7.580, 10550.970, 149.288, 52410.779 18/02/17,03:03:08,04,11,2, 11.9,1,1, -7.580, 10550.989, 149.237, 52410.714 18/02/17,03:03:08,05,11,2, 11.9,1,1, -7.580, 10550.982, 149.285, 52410.773 18/02/17,03:03:08,06,11,2, 11.9,1,1, -7.580, 10550.983, 149.269, 52410.683 18/02/17,03:03:08,07,11,2, 11.9,1,1, -7.580, 10550.992, 149.251, 52410.628 18/02/17,03:03:08,08,11,2, 11.9,1,1, -7.580, 10551.001, 149.245, 52410.644 18/02/17,03:03:08,09,11,2, 11.9,1,1, -7.580, 10550.964, 149.238, 52410.652 18/02/17,03:03:08,10,11,2, 11.9,1,1, -7.580, 10550.985, 149.259, 52410.632 18/02/17,03:03:08,11,11,2, 11.9,1,1, -7.580, 10550.983, 149.254, 52410.666 18/02/17,03:03:08,12,11,2, 11.9,1,1, -7.580, 10550.998, 149.229, 52410.658 18/02/17,03:03:08,13,11,2, 11.9,1,1, -7.580, 10551.002, 149.236, 52410.633 18/02/17,03:03:08,14,11,2, 11.9,1,1, -7.580, 10551.012, 149.256, 52410.636 18/02/17,03:03:08,15,11,2, 11.9,1,1, -7.580, 10551.015, 149.231, 52410.657 18/02/17,03:03:08,16,11,2, 11.9,1,1, -7.580, 10551.027, 149.237, 52410.621 18/02/17,03:03:08,17,11,2, 11.9,1,1, -7.580, 10551.044, 149.214, 52410.530 18/02/17,03:03:08,18,11,2, 11.9,1,1, -7.580, 10551.027, 149.231, 52410.611 18/02/17,03:03:08,19,11,2, 11.9,1,1, -7.580, 10551.027, 149.233, 52410.560 18/02/17,03:03:09,00,11,2, 11.9,1,1, -7.575, 10551.026, 149.233, 52410.560 18/02/17,03:03:09,01,11,2, 11.9,1,1, -7.575, 10551.025, 149.222, 52410.560 18/02/17,03:03:09,02,11,2, 11.9,1,1, -7.575, 10551.031, 149.220, 52410.620 18/02/17,03:03:09,03,11,2, 11.9,1,1, -7.575, 10551.052, 149.207, 52410.556 18/02/17,03:03:09,04,11,2, 11.9,1,1, -7.575, 10551.050, 149.207, 52410.620 18/02/17,03:03:09,05,11,2, 11.9,1,1, -7.575, 10551.053, 149.232, 52410.635 18/02/17,03:03:09,06,11,2, 11.9,1,1, -7.575, 10551.085, 149.176, 52410.490 18/02/17,03:03:09,07,11,2, 11.9,1,1, -7.575, 10551.078, 149.216, 52410.545 18/02/17,03:03:09,08,11,2, 11.9,1,1, -7.575, 10551.072, 149.229, 52410.464 18/02/17,03:03:09,09,11,2, 11.9,1,1, -7.575, 10551.085, 149.225, 52410.541 18/02/17,03:03:09,10,11,2, 11.9,1,1, -7.575, 10551.103, 149.221, 52410.463 18/02/17,03:03:09,11,11,2, 11.9,1,1, -7.575, 10551.093, 149.165, 52410.472 18/02/17,03:03:09,12,11,2, 11.9,1,1, -7.575, 10551.114, 149.200, 52410.507 18/02/17,03:03:09,13,11,2, 11.9,1,1, -7.575, 10551.136, 149.198, 52410.437 18/02/17,03:03:09,14,11,2, 11.9,1,1, -7.575, 10551.120, 149.181, 52410.422 18/02/17,03:03:09,15,11,2, 11.9,1,1, -7.575, 10551.149, 149.184, 52410.419 18/02/17,03:03:09,16,11,2, 11.9,1,1, -7.575, 10551.159, 149.207, 52410.401 18/02/17,03:03:09,17,11,2, 11.9,1,1, -7.575, 10551.159, 149.189, 52410.390 18/02/17,03:03:09,18,11,2, 11.9,1,1, -7.575, 10551.149, 149.210, 52410.413 18/02/17,03:03:09,19,11,2, 11.9,1,1, -7.575, 10551.170, 149.195, 52410.298 18/02/17,03:03:10,00,11,2, 11.8,1,1, -7.580, 10551.168, 149.195, 52410.298 18/02/17,03:03:10,01,11,2, 11.8,1,1, -7.580, 10551.151, 149.202, 52410.389 18/02/17,03:03:10,02,11,2, 11.8,1,1, -7.580, 10551.175, 149.186, 52410.270 18/02/17,03:03:10,03,11,2, 11.8,1,1, -7.580, 10551.161, 149.198, 52410.393 18/02/17,03:03:10,04,11,2, 11.8,1,1, -7.580, 10551.191, 149.182, 52410.399 18/02/17,03:03:10,05,11,2, 11.8,1,1, -7.580, 10551.186, 149.178, 52410.385 18/02/17,03:03:10,06,11,2, 11.8,1,1, -7.580, 10551.198, 149.206, 52410.367 18/02/17,03:03:10,07,11,2, 11.8,1,1, -7.580, 10551.196, 149.184, 52410.323 18/02/17,03:03:10,08,11,2, 11.8,1,1, -7.580, 10551.199, 149.178, 52410.323 18/02/17,03:03:10,09,11,2, 11.8,1,1, -7.580, 10551.232, 149.190, 52410.342 18/02/17,03:03:10,10,11,2, 11.8,1,1, -7.580, 10551.219, 149.164, 52410.234 18/02/17,03:03:10,11,11,2, 11.8,1,1, -7.580, 10551.273, 149.182, 52410.316 18/02/17,03:03:10,12,11,2, 11.8,1,1, -7.580, 10551.267, 149.190, 52410.266 18/02/17,03:03:10,13,11,2, 11.8,1,1, -7.580, 10551.250, 149.155, 52410.215 18/02/17,03:03:10,14,11,2, 11.8,1,1, -7.580, 10551.280, 149.169, 52410.267 18/02/17,03:03:10,15,11,2, 11.8,1,1, -7.580, 10551.286, 149.177, 52410.259 18/02/17,03:03:10,16,11,2, 11.8,1,1, -7.580, 10551.303, 149.148, 52410.260 18/02/17,03:03:10,17,11,2, 11.8,1,1, -7.580, 10551.289, 149.154, 52410.196 18/02/17,03:03:10,18,11,2, 11.8,1,1, -7.580, 10551.291, 149.145, 52410.221 18/02/17,03:03:10,19,11,2, 11.8,1,1, -7.580, 10551.311, 149.160, 52410.208 18/02/17,03:03:11,00,11,2, 11.9,1,1, -7.576, 10551.310, 149.160, 52410.208 18/02/17,03:03:11,01,11,2, 11.9,1,1, -7.576, 10551.353, 149.146, 52410.401 18/02/17,03:03:11,02,11,2, 11.9,1,1, -7.576, 10551.350, 149.152, 52410.045 18/02/17,03:03:11,03,11,2, 11.9,1,1, -7.576, 10551.339, 149.122, 52409.784 18/02/17,03:03:11,04,11,2, 11.9,1,1, -7.576, 10551.361, 149.140, 52410.200 18/02/17,03:03:11,05,11,2, 11.9,1,1, -7.576, 10551.385, 149.130, 52410.135 18/02/17,03:03:11,06,11,2, 11.9,1,1, -7.576, 10551.390, 149.143, 52410.167 18/02/17,03:03:11,07,11,2, 11.9,1,1, -7.576, 10551.381, 149.126, 52410.067 18/02/17,03:03:11,08,11,2, 11.9,1,1, -7.576, 10551.406, 149.134, 52410.051 18/02/17,03:03:11,09,11,2, 11.9,1,1, -7.576, 10551.433, 149.135, 52410.035 18/02/17,03:03:11,10,11,2, 11.9,1,1, -7.576, 10551.408, 149.105, 52409.977 18/02/17,03:03:11,11,11,2, 11.9,1,1, -7.576, 10551.438, 149.134, 52410.058 18/02/17,03:03:11,12,11,2, 11.9,1,1, -7.576, 10551.446, 149.123, 52410.069 18/02/17,03:03:11,13,11,2, 11.9,1,1, -7.576, 10551.468, 149.122, 52410.087 18/02/17,03:03:11,14,11,2, 11.9,1,1, -7.576, 10551.494, 149.120, 52410.048 18/02/17,03:03:11,15,11,2, 11.9,1,1, -7.576, 10551.480, 149.103, 52409.929 18/02/17,03:03:11,16,11,2, 11.9,1,1, -7.576, 10551.479, 149.088, 52409.957 18/02/17,03:03:11,17,11,2, 11.9,1,1, -7.576, 10551.488, 149.082, 52409.911 18/02/17,03:03:11,18,11,2, 11.9,1,1, -7.576, 10551.472, 149.093, 52409.984 18/02/17,03:03:11,19,11,2, 11.9,1,1, -7.576, 10551.532, 149.095, 52409.895 18/02/17,03:03:12,00,11,2, 11.9,1,1, -7.581, 10551.527, 149.095, 52409.895 18/02/17,03:03:12,01,11,2, 11.9,1,1, -7.581, 10551.548, 149.084, 52409.918 18/02/17,03:03:12,02,11,2, 11.9,1,1, -7.581, 10551.530, 149.081, 52409.912 18/02/17,03:03:12,03,11,2, 11.9,1,1, -7.581, 10551.565, 149.075, 52410.002 18/02/17,03:03:12,04,11,2, 11.9,1,1, -7.581, 10551.540, 149.035, 52409.884 18/02/17,03:03:12,05,11,2, 11.9,1,1, -7.581, 10551.566, 149.052, 52409.845 18/02/17,03:03:12,06,11,2, 11.9,1,1, -7.581, 10551.596, 149.041, 52409.779 18/02/17,03:03:12,07,11,2, 11.9,1,1, -7.581, 10551.586, 149.045, 52410.005 18/02/17,03:03:12,08,11,2, 11.9,1,1, -7.581, 10551.589, 149.000, 52409.778 18/02/17,03:03:12,09,11,2, 11.9,1,1, -7.581, 10551.593, 149.031, 52409.984 18/02/17,03:03:12,10,11,2, 11.9,1,1, -7.581, 10551.660, 149.007, 52409.840 18/02/17,03:03:12,11,11,2, 11.9,1,1, -7.581, 10551.648, 148.996, 52409.737 18/02/17,03:03:12,12,11,2, 11.9,1,1, -7.581, 10551.686, 148.983, 52409.772 18/02/17,03:03:12,13,11,2, 11.9,1,1, -7.581, 10551.669, 148.957, 52409.827 18/02/17,03:03:12,14,11,2, 11.9,1,1, -7.581, 10551.696, 148.957, 52409.816 18/02/17,03:03:12,15,11,2, 11.9,1,1, -7.581, 10551.726, 148.964, 52409.761 18/02/17,03:03:12,16,11,2, 11.9,1,1, -7.581, 10551.701, 148.961, 52409.778 18/02/17,03:03:12,17,11,2, 11.9,1,1, -7.581, 10551.712, 148.936, 52409.742 18/02/17,03:03:12,18,11,2, 11.9,1,1, -7.581, 10551.750, 148.919, 52409.542 18/02/17,03:03:12,19,11,2, 11.9,1,1, -7.581, 10551.735, 148.889, 52409.481 18/02/17,03:03:13,00,11,2, 11.8,1,1, -7.577, 10551.727, 148.889, 52409.481 18/02/17,03:03:13,01,11,2, 11.8,1,1, -7.577, 10551.801, 148.923, 52409.717 18/02/17,03:03:13,02,11,2, 11.8,1,1, -7.577, 10551.806, 148.906, 52409.710 18/02/17,03:03:13,03,11,2, 11.8,1,1, -7.577, 10551.810, 148.885, 52409.714 18/02/17,03:03:13,04,11,2, 11.8,1,1, -7.577, 10551.823, 148.879, 52409.572 18/02/17,03:03:13,05,11,2, 11.8,1,1, -7.577, 10551.810, 148.885, 52409.661 18/02/17,03:03:13,06,11,2, 11.8,1,1, -7.577, 10551.830, 148.898, 52409.639 18/02/17,03:03:13,07,11,2, 11.8,1,1, -7.577, 10551.871, 148.865, 52409.641 18/02/17,03:03:13,08,11,2, 11.8,1,1, -7.577, 10551.833, 148.851, 52409.854 18/02/17,03:03:13,09,11,2, 11.8,1,1, -7.577, 10551.865, 148.840, 52409.638 18/02/17,03:03:13,10,11,2, 11.8,1,1, -7.577, 10551.899, 148.849, 52409.593 18/02/17,03:03:13,11,11,2, 11.8,1,1, -7.577, 10551.885, 148.812, 52409.629 18/02/17,03:03:13,12,11,2, 11.8,1,1, -7.577, 10551.912, 148.838, 52409.532 18/02/17,03:03:13,13,11,2, 11.8,1,1, -7.577, 10551.911, 148.805, 52409.551 18/02/17,03:03:13,14,11,2, 11.8,1,1, -7.577, 10551.928, 148.774, 52409.636 18/02/17,03:03:13,15,11,2, 11.8,1,1, -7.577, 10551.941, 148.759, 52409.457 18/02/17,03:03:13,16,11,2, 11.8,1,1, -7.577, 10551.953, 148.742, 52409.567 18/02/17,03:03:13,17,11,2, 11.8,1,1, -7.577, 10551.956, 148.742, 52409.457 18/02/17,03:03:13,18,11,2, 11.8,1,1, -7.577, 10551.984, 148.721, 52409.481 18/02/17,03:03:13,19,11,2, 11.8,1,1, -7.577, 10551.975, 148.694, 52409.508 18/02/17,03:03:14,00,11,2, 11.9,1,1, -7.576, 10551.969, 148.694, 52409.508 18/02/17,03:03:14,01,11,2, 11.9,1,1, -7.576, 10551.983, 148.687, 52409.589 18/02/17,03:03:14,02,11,2, 11.9,1,1, -7.576, 10552.020, 148.677, 52409.484 18/02/17,03:03:14,03,11,2, 11.9,1,1, -7.576, 10552.027, 148.676, 52409.402 18/02/17,03:03:14,04,11,2, 11.9,1,1, -7.576, 10552.035, 148.628, 52409.274 18/02/17,03:03:14,05,11,2, 11.9,1,1, -7.576, 10552.062, 148.654, 52409.320 18/02/17,03:03:14,06,11,2, 11.9,1,1, -7.576, 10552.040, 148.639, 52409.366 18/02/17,03:03:14,07,11,2, 11.9,1,1, -7.576, 10552.021, 148.609, 52409.449 18/02/17,03:03:14,08,11,2, 11.9,1,1, -7.576, 10552.062, 148.603, 52409.384 18/02/17,03:03:14,09,11,2, 11.9,1,1, -7.576, 10552.078, 148.624, 52409.384 18/02/17,03:03:14,10,11,2, 11.9,1,1, -7.576, 10552.082, 148.585, 52409.338 18/02/17,03:03:14,11,11,2, 11.9,1,1, -7.576, 10552.093, 148.591, 52409.357 18/02/17,03:03:14,12,11,2, 11.9,1,1, -7.576, 10552.101, 148.598, 52409.392 18/02/17,03:03:14,13,11,2, 11.9,1,1, -7.576, 10552.110, 148.571, 52409.294 18/02/17,03:03:14,14,11,2, 11.9,1,1, -7.576, 10552.099, 148.576, 52409.273 18/02/17,03:03:14,15,11,2, 11.9,1,1, -7.576, 10552.125, 148.546, 52409.261 18/02/17,03:03:14,16,11,2, 11.9,1,1, -7.576, 10552.135, 148.581, 52409.277 18/02/17,03:03:14,17,11,2, 11.9,1,1, -7.576, 10552.151, 148.553, 52409.240 18/02/17,03:03:14,18,11,2, 11.9,1,1, -7.576, 10552.139, 148.538, 52409.273 18/02/17,03:03:14,19,11,2, 11.9,1,1, -7.576, 10552.144, 148.521, 52409.276 18/02/17,03:03:15,00,11,2, 11.9,1,1, -7.577, 10552.144, 148.521, 52409.276 18/02/17,03:03:15,01,11,2, 11.9,1,1, -7.577, 10552.170, 148.516, 52409.138 18/02/17,03:03:15,02,11,2, 11.9,1,1, -7.577, 10552.164, 148.513, 52409.245 18/02/17,03:03:15,03,11,2, 11.9,1,1, -7.577, 10552.183, 148.528, 52409.271 18/02/17,03:03:15,04,11,2, 11.9,1,1, -7.577, 10552.184, 148.494, 52409.164 18/02/17,03:03:15,05,11,2, 11.9,1,1, -7.577, 10552.191, 148.506, 52409.193 18/02/17,03:03:15,06,11,2, 11.9,1,1, -7.577, 10552.218, 148.482, 52409.287 18/02/17,03:03:15,07,11,2, 11.9,1,1, -7.577, 10552.235, 148.491, 52409.248 18/02/17,03:03:15,08,11,2, 11.9,1,1, -7.577, 10552.232, 148.493, 52409.233 18/02/17,03:03:15,09,11,2, 11.9,1,1, -7.577, 10552.245, 148.463, 52409.236 18/02/17,03:03:15,10,11,2, 11.9,1,1, -7.577, 10552.248, 148.487, 52409.210 18/02/17,03:03:15,11,11,2, 11.9,1,1, -7.577, 10552.264, 148.453, 52409.196 18/02/17,03:03:15,12,11,2, 11.9,1,1, -7.577, 10552.255, 148.434, 52409.183 18/02/17,03:03:15,13,11,2, 11.9,1,1, -7.577, 10552.223, 148.434, 52409.227 18/02/17,03:03:15,14,11,2, 11.9,1,1, -7.577, 10552.257, 148.423, 52409.222 18/02/17,03:03:15,15,11,2, 11.9,1,1, -7.577, 10552.273, 148.431, 52409.233 18/02/17,03:03:15,16,11,2, 11.9,1,1, -7.577, 10552.274, 148.437, 52409.238 18/02/17,03:03:15,17,11,2, 11.9,1,1, -7.577, 10552.254, 148.420, 52409.172 18/02/17,03:03:15,18,11,2, 11.9,1,1, -7.577, 10552.286, 148.402, 52409.091 18/02/17,03:03:15,19,11,2, 11.9,1,1, -7.577, 10552.293, 148.394, 52409.146 18/02/17,03:03:16,00,11,2, 11.9,1,1, -7.578, 10552.286, 148.394, 52409.146 18/02/17,03:03:16,01,11,2, 11.9,1,1, -7.578, 10552.315, 148.381, 52409.135 18/02/17,03:03:16,02,11,2, 11.9,1,1, -7.578, 10552.329, 148.405, 52409.143 18/02/17,03:03:16,03,11,2, 11.9,1,1, -7.578, 10552.329, 148.372, 52409.088 18/02/17,03:03:16,04,11,2, 11.9,1,1, -7.578, 10552.311, 148.374, 52409.198 18/02/17,03:03:16,05,11,2, 11.9,1,1, -7.578, 10552.340, 148.373, 52409.099 18/02/17,03:03:16,06,11,2, 11.9,1,1, -7.578, 10552.347, 148.379, 52409.168 18/02/17,03:03:16,07,11,2, 11.9,1,1, -7.578, 10552.326, 148.361, 52409.050 18/02/17,03:03:16,08,11,2, 11.9,1,1, -7.578, 10552.354, 148.360, 52409.113 18/02/17,03:03:16,09,11,2, 11.9,1,1, -7.578, 10552.378, 148.365, 52409.146 18/02/17,03:03:16,10,11,2, 11.9,1,1, -7.578, 10552.356, 148.347, 52409.095 18/02/17,03:03:16,11,11,2, 11.9,1,1, -7.578, 10552.376, 148.351, 52409.092 18/02/17,03:03:16,12,11,2, 11.9,1,1, -7.578, 10552.378, 148.346, 52409.061 18/02/17,03:03:16,13,11,2, 11.9,1,1, -7.578, 10552.369, 148.332, 52409.085 18/02/17,03:03:16,14,11,2, 11.9,1,1, -7.578, 10552.394, 148.347, 52409.015 18/02/17,03:03:16,15,11,2, 11.9,1,1, -7.578, 10552.411, 148.343, 52409.034 18/02/17,03:03:16,16,11,2, 11.9,1,1, -7.578, 10552.416, 148.355, 52409.033 18/02/17,03:03:16,17,11,2, 11.9,1,1, -7.578, 10552.411, 148.351, 52409.092 18/02/17,03:03:16,18,11,2, 11.9,1,1, -7.578, 10552.401, 148.327, 52408.956 18/02/17,03:03:16,19,11,2, 11.9,1,1, -7.578, 10552.399, 148.331, 52408.990 18/02/17,03:03:17,00,11,2, 11.9,1,1, -7.583, 10552.394, 148.331, 52408.990 18/02/17,03:03:17,01,11,2, 11.9,1,1, -7.583, 10552.425, 148.357, 52408.956 18/02/17,03:03:17,02,11,2, 11.9,1,1, -7.583, 10552.416, 148.352, 52409.030 18/02/17,03:03:17,03,11,2, 11.9,1,1, -7.583, 10552.428, 148.337, 52408.984 18/02/17,03:03:17,04,11,2, 11.9,1,1, -7.583, 10552.437, 148.342, 52408.938 18/02/17,03:03:17,05,11,2, 11.9,1,1, -7.583, 10552.442, 148.336, 52409.040 18/02/17,03:03:17,06,11,2, 11.9,1,1, -7.583, 10552.439, 148.336, 52409.007 18/02/17,03:03:17,07,11,2, 11.9,1,1, -7.583, 10552.428, 148.331, 52408.901 18/02/17,03:03:17,08,11,2, 11.9,1,1, -7.583, 10552.431, 148.314, 52408.970 18/02/17,03:03:17,09,11,2, 11.9,1,1, -7.583, 10552.440, 148.323, 52408.923 18/02/17,03:03:17,10,11,2, 11.9,1,1, -7.583, 10552.432, 148.334, 52409.005 18/02/17,03:03:17,11,11,2, 11.9,1,1, -7.583, 10552.443, 148.307, 52408.979 18/02/17,03:03:17,12,11,2, 11.9,1,1, -7.583, 10552.456, 148.306, 52408.965 18/02/17,03:03:17,13,11,2, 11.9,1,1, -7.583, 10552.477, 148.327, 52408.950 18/02/17,03:03:17,14,11,2, 11.9,1,1, -7.583, 10552.467, 148.329, 52408.901 18/02/17,03:03:17,15,11,2, 11.9,1,1, -7.583, 10552.454, 148.329, 52408.929 18/02/17,03:03:17,16,11,2, 11.9,1,1, -7.583, 10552.474, 148.329, 52408.887 18/02/17,03:03:17,17,11,2, 11.9,1,1, -7.583, 10552.475, 148.313, 52408.942 18/02/17,03:03:17,18,11,2, 11.9,1,1, -7.583, 10552.460, 148.328, 52408.890 18/02/17,03:03:17,19,11,2, 11.9,1,1, -7.583, 10552.475, 148.328, 52408.950 18/02/17,03:03:18,00,11,2, 11.8,1,1, -7.580, 10552.469, 148.328, 52408.950 18/02/17,03:03:18,01,11,2, 11.8,1,1, -7.580, 10552.459, 148.330, 52408.918 18/02/17,03:03:18,02,11,2, 11.8,1,1, -7.580, 10552.501, 148.321, 52408.913 18/02/17,03:03:18,03,11,2, 11.8,1,1, -7.580, 10552.510, 148.335, 52408.825 18/02/17,03:03:18,04,11,2, 11.8,1,1, -7.580, 10552.504, 148.321, 52408.915 18/02/17,03:03:18,05,11,2, 11.8,1,1, -7.580, 10552.502, 148.316, 52408.831 18/02/17,03:03:18,06,11,2, 11.8,1,1, -7.580, 10552.465, 148.312, 52408.838 18/02/17,03:03:18,07,11,2, 11.8,1,1, -7.580, 10552.488, 148.349, 52408.788 18/02/17,03:03:18,08,11,2, 11.8,1,1, -7.580, 10552.508, 148.334, 52408.853 18/02/17,03:03:18,09,11,2, 11.8,1,1, -7.580, 10552.504, 148.338, 52408.922 18/02/17,03:03:18,10,11,2, 11.8,1,1, -7.580, 10552.502, 148.310, 52408.770 18/02/17,03:03:18,11,11,2, 11.8,1,1, -7.580, 10552.498, 148.360, 52408.853 18/02/17,03:03:18,12,11,2, 11.8,1,1, -7.580, 10552.474, 148.357, 52408.899 18/02/17,03:03:18,13,11,2, 11.8,1,1, -7.580, 10552.507, 148.363, 52408.828 18/02/17,03:03:18,14,11,2, 11.8,1,1, -7.580, 10552.475, 148.357, 52409.012 18/02/17,03:03:18,15,11,2, 11.8,1,1, -7.580, 10552.487, 148.326, 52408.727 18/02/17,03:03:18,16,11,2, 11.8,1,1, -7.580, 10552.484, 148.335, 52408.755 18/02/17,03:03:18,17,11,2, 11.8,1,1, -7.580, 10552.501, 148.353, 52408.771 18/02/17,03:03:18,18,11,2, 11.8,1,1, -7.580, 10552.504, 148.364, 52408.850 18/02/17,03:03:18,19,11,2, 11.8,1,1, -7.580, 10552.498, 148.372, 52408.762 18/02/17,03:03:19,00,11,2, 11.7,1,1, -7.579, 10552.495, 148.372, 52408.762 18/02/17,03:03:19,01,11,2, 11.7,1,1, -7.579, 10552.483, 148.361, 52408.771 18/02/17,03:03:19,02,11,2, 11.7,1,1, -7.579, 10552.490, 148.348, 52408.805 18/02/17,03:03:19,03,11,2, 11.7,1,1, -7.579, 10552.495, 148.371, 52408.809 18/02/17,03:03:19,04,11,2, 11.7,1,1, -7.579, 10552.499, 148.374, 52408.830 18/02/17,03:03:19,05,11,2, 11.7,1,1, -7.579, 10552.491, 148.368, 52408.724 18/02/17,03:03:19,06,11,2, 11.7,1,1, -7.579, 10552.512, 148.362, 52408.685 18/02/17,03:03:19,07,11,2, 11.7,1,1, -7.579, 10552.524, 148.361, 52408.781 18/02/17,03:03:19,08,11,2, 11.7,1,1, -7.579, 10552.502, 148.384, 52408.856 18/02/17,03:03:19,09,11,2, 11.7,1,1, -7.579, 10552.506, 148.344, 52408.737 18/02/17,03:03:19,10,11,2, 11.7,1,1, -7.579, 10552.511, 148.394, 52408.733 18/02/17,03:03:19,11,11,2, 11.7,1,1, -7.579, 10552.515, 148.383, 52408.749 18/02/17,03:03:19,12,11,2, 11.7,1,1, -7.579, 10552.534, 148.384, 52408.729 18/02/17,03:03:19,13,11,2, 11.7,1,1, -7.579, 10552.544, 148.401, 52408.771 18/02/17,03:03:19,14,11,2, 11.7,1,1, -7.579, 10552.515, 148.377, 52408.713 18/02/17,03:03:19,15,11,2, 11.7,1,1, -7.579, 10552.508, 148.406, 52408.757 18/02/17,03:03:19,16,11,2, 11.7,1,1, -7.579, 10552.542, 148.406, 52408.745 18/02/17,03:03:19,17,11,2, 11.7,1,1, -7.579, 10552.490, 148.402, 52408.668 18/02/17,03:03:19,18,11,2, 11.7,1,1, -7.579, 10552.517, 148.413, 52408.717 18/02/17,03:03:19,19,11,2, 11.7,1,1, -7.579, 10552.523, 148.414, 52408.727 18/02/17,03:03:20,00,11,2, 11.8,1,1, -7.580, 10552.520, 148.414, 52408.727 18/02/17,03:03:20,01,11,2, 11.8,1,1, -7.580, 10552.502, 148.420, 52408.673 18/02/17,03:03:20,02,11,2, 11.8,1,1, -7.580, 10552.512, 148.429, 52408.651 18/02/17,03:03:20,03,11,2, 11.8,1,1, -7.580, 10552.531, 148.459, 52408.942 18/02/17,03:03:20,04,11,2, 11.8,1,1, -7.580, 10552.521, 148.407, 52408.613 18/02/17,03:03:20,05,11,2, 11.8,1,1, -7.580, 10552.489, 148.463, 52408.654 18/02/17,03:03:20,06,11,2, 11.8,1,1, -7.580, 10552.485, 148.442, 52408.599 18/02/17,03:03:20,07,11,2, 11.8,1,1, -7.580, 10552.509, 148.436, 52408.452 18/02/17,03:03:20,08,11,2, 11.8,1,1, -7.580, 10552.516, 148.433, 52408.598 18/02/17,03:03:20,09,11,2, 11.8,1,1, -7.580, 10552.512, 148.445, 52408.683 18/02/17,03:03:20,10,11,2, 11.8,1,1, -7.580, 10552.504, 148.460, 52408.557 18/02/17,03:03:20,11,11,2, 11.8,1,1, -7.580, 10552.505, 148.470, 52408.582 18/02/17,03:03:20,12,11,2, 11.8,1,1, -7.580, 10552.523, 148.474, 52408.616 18/02/17,03:03:20,13,11,2, 11.8,1,1, -7.580, 10552.522, 148.451, 52408.543 18/02/17,03:03:20,14,11,2, 11.8,1,1, -7.580, 10552.518, 148.469, 52408.576 18/02/17,03:03:20,15,11,2, 11.8,1,1, -7.580, 10552.518, 148.466, 52408.546 18/02/17,03:03:20,16,11,2, 11.8,1,1, -7.580, 10552.507, 148.486, 52408.614 18/02/17,03:03:20,17,11,2, 11.8,1,1, -7.580, 10552.522, 148.487, 52408.563 18/02/17,03:03:20,18,11,2, 11.8,1,1, -7.580, 10552.529, 148.488, 52408.631 18/02/17,03:03:20,19,11,2, 11.8,1,1, -7.580, 10552.522, 148.518, 52408.654 18/02/17,03:03:21,00,11,2, 11.9,1,1, -7.575, 10552.520, 148.518, 52408.654 18/02/17,03:03:21,01,11,2, 11.9,1,1, -7.575, 10552.524, 148.508, 52408.476 18/02/17,03:03:21,02,11,2, 11.9,1,1, -7.575, 10552.525, 148.532, 52408.598 18/02/17,03:03:21,03,11,2, 11.9,1,1, -7.575, 10552.537, 148.502, 52408.540 18/02/17,03:03:21,04,11,2, 11.9,1,1, -7.575, 10552.538, 148.538, 52408.538 18/02/17,03:03:21,05,11,2, 11.9,1,1, -7.575, 10552.535, 148.534, 52408.608 18/02/17,03:03:21,06,11,2, 11.9,1,1, -7.575, 10552.539, 148.519, 52408.511 18/02/17,03:03:21,07,11,2, 11.9,1,1, -7.575, 10552.543, 148.543, 52408.588 18/02/17,03:03:21,08,11,2, 11.9,1,1, -7.575, 10552.541, 148.565, 52408.584 18/02/17,03:03:21,09,11,2, 11.9,1,1, -7.575, 10552.547, 148.539, 52408.522 18/02/17,03:03:21,10,11,2, 11.9,1,1, -7.575, 10552.553, 148.589, 52408.569 18/02/17,03:03:21,11,11,2, 11.9,1,1, -7.575, 10552.547, 148.559, 52408.565 18/02/17,03:03:21,12,11,2, 11.9,1,1, -7.575, 10552.553, 148.568, 52408.458 18/02/17,03:03:21,13,11,2, 11.9,1,1, -7.575, 10552.577, 148.601, 52408.563 18/02/17,03:03:21,14,11,2, 11.9,1,1, -7.575, 10552.565, 148.561, 52408.446 18/02/17,03:03:21,15,11,2, 11.9,1,1, -7.575, 10552.559, 148.591, 52408.564 18/02/17,03:03:21,16,11,2, 11.9,1,1, -7.575, 10552.570, 148.585, 52408.500 18/02/17,03:03:21,17,11,2, 11.9,1,1, -7.575, 10552.575, 148.614, 52408.538 18/02/17,03:03:21,18,11,2, 11.9,1,1, -7.575, 10552.557, 148.601, 52408.507 18/02/17,03:03:21,19,11,2, 11.9,1,1, -7.575, 10552.564, 148.612, 52408.499 18/02/17,03:03:22,00,11,2, 11.9,1,1, -7.578, 10552.561, 148.612, 52408.499 18/02/17,03:03:22,01,11,2, 11.9,1,1, -7.578, 10552.548, 148.649, 52408.536 18/02/17,03:03:22,02,11,2, 11.9,1,1, -7.578, 10552.573, 148.632, 52408.514 18/02/17,03:03:22,03,11,2, 11.9,1,1, -7.578, 10552.568, 148.609, 52408.410 18/02/17,03:03:22,04,11,2, 11.9,1,1, -7.578, 10552.582, 148.670, 52408.549 18/02/17,03:03:22,05,11,2, 11.9,1,1, -7.578, 10552.605, 148.640, 52408.555 18/02/17,03:03:22,06,11,2, 11.9,1,1, -7.578, 10552.572, 148.652, 52408.453 18/02/17,03:03:22,07,11,2, 11.9,1,1, -7.578, 10552.600, 148.664, 52408.474 18/02/17,03:03:22,08,11,2, 11.9,1,1, -7.578, 10552.619, 148.646, 52408.472 18/02/17,03:03:22,09,11,2, 11.9,1,1, -7.578, 10552.580, 148.679, 52408.478 18/02/17,03:03:22,10,11,2, 11.9,1,1, -7.578, 10552.595, 148.681, 52408.400 18/02/17,03:03:22,11,11,2, 11.9,1,1, -7.578, 10552.593, 148.685, 52408.474 18/02/17,03:03:22,12,11,2, 11.9,1,1, -7.578, 10552.602, 148.714, 52408.494 18/02/17,03:03:22,13,11,2, 11.9,1,1, -7.578, 10552.612, 148.696, 52408.441 18/02/17,03:03:22,14,11,2, 11.9,1,1, -7.578, 10552.582, 148.710, 52408.487 18/02/17,03:03:22,15,11,2, 11.9,1,1, -7.578, 10552.625, 148.740, 52408.521 18/02/17,03:03:22,16,11,2, 11.9,1,1, -7.578, 10552.615, 148.715, 52408.470 18/02/17,03:03:22,17,11,2, 11.9,1,1, -7.578, 10552.627, 148.731, 52408.389 18/02/17,03:03:22,18,11,2, 11.9,1,1, -7.578, 10552.623, 148.756, 52408.416 18/02/17,03:03:22,19,11,2, 11.9,1,1, -7.578, 10552.611, 148.726, 52408.489 18/02/17,03:03:23,00,11,2, 11.8,1,1, -7.581, 10552.603, 148.726, 52408.489 18/02/17,03:03:23,01,11,2, 11.8,1,1, -7.581, 10552.638, 148.765, 52408.489 18/02/17,03:03:23,02,11,2, 11.8,1,1, -7.581, 10552.656, 148.764, 52408.396 18/02/17,03:03:23,03,11,2, 11.8,1,1, -7.581, 10552.638, 148.786, 52408.472 18/02/17,03:03:23,04,11,2, 11.8,1,1, -7.581, 10552.633, 148.782, 52408.377 18/02/17,03:03:23,05,11,2, 11.8,1,1, -7.581, 10552.630, 148.792, 52408.471 18/02/17,03:03:23,06,11,2, 11.8,1,1, -7.581, 10552.658, 148.812, 52408.381 18/02/17,03:03:23,07,11,2, 11.8,1,1, -7.581, 10552.677, 148.809, 52408.329 18/02/17,03:03:23,08,11,2, 11.8,1,1, -7.581, 10552.666, 148.819, 52408.361 18/02/17,03:03:23,09,11,2, 11.8,1,1, -7.581, 10552.657, 148.817, 52408.431 18/02/17,03:03:23,10,11,2, 11.8,1,1, -7.581, 10552.649, 148.773, 52408.353 18/02/17,03:03:23,11,11,2, 11.8,1,1, -7.581, 10552.668, 148.817, 52408.394 18/02/17,03:03:23,12,11,2, 11.8,1,1, -7.581, 10552.684, 148.805, 52408.353 18/02/17,03:03:23,13,11,2, 11.8,1,1, -7.581, 10552.675, 148.800, 52408.344 18/02/17,03:03:23,14,11,2, 11.8,1,1, -7.581, 10552.687, 148.828, 52408.453 18/02/17,03:03:23,15,11,2, 11.8,1,1, -7.581, 10552.714, 148.846, 52408.394 18/02/17,03:03:23,16,11,2, 11.8,1,1, -7.581, 10552.712, 148.813, 52408.260 18/02/17,03:03:23,17,11,2, 11.8,1,1, -7.581, 10552.697, 148.857, 52408.434 18/02/17,03:03:23,18,11,2, 11.8,1,1, -7.581, 10552.728, 148.828, 52408.287 18/02/17,03:03:23,19,11,2, 11.8,1,1, -7.581, 10552.714, 148.858, 52408.397 18/02/17,03:03:24,00,11,2, 11.9,1,1, -7.576, 10552.711, 148.858, 52408.397 18/02/17,03:03:24,01,11,2, 11.9,1,1, -7.576, 10552.728, 148.845, 52408.336 18/02/17,03:03:24,02,11,2, 11.9,1,1, -7.576, 10552.727, 148.874, 52408.358 18/02/17,03:03:24,03,11,2, 11.9,1,1, -7.576, 10552.720, 148.874, 52408.323 18/02/17,03:03:24,04,11,2, 11.9,1,1, -7.576, 10552.725, 148.856, 52408.282 18/02/17,03:03:24,05,11,2, 11.9,1,1, -7.576, 10552.774, 148.877, 52408.381 18/02/17,03:03:24,06,11,2, 11.9,1,1, -7.576, 10552.762, 148.880, 52408.298 18/02/17,03:03:24,07,11,2, 11.9,1,1, -7.576, 10552.774, 148.882, 52408.333 18/02/17,03:03:24,08,11,2, 11.9,1,1, -7.576, 10552.772, 148.905, 52408.395 18/02/17,03:03:24,09,11,2, 11.9,1,1, -7.576, 10552.798, 148.889, 52408.339 18/02/17,03:03:24,10,11,2, 11.9,1,1, -7.576, 10552.785, 148.904, 52408.359 18/02/17,03:03:24,11,11,2, 11.9,1,1, -7.576, 10552.817, 148.934, 52408.311 18/02/17,03:03:24,12,11,2, 11.9,1,1, -7.576, 10552.790, 148.901, 52408.221 18/02/17,03:03:24,13,11,2, 11.9,1,1, -7.576, 10552.824, 148.909, 52408.296 18/02/17,03:03:24,14,11,2, 11.9,1,1, -7.576, 10552.803, 148.920, 52408.229 18/02/17,03:03:24,15,11,2, 11.9,1,1, -7.576, 10552.808, 148.909, 52408.297 18/02/17,03:03:24,16,11,2, 11.9,1,1, -7.576, 10552.817, 148.941, 52408.262 18/02/17,03:03:24,17,11,2, 11.9,1,1, -7.576, 10552.815, 148.910, 52408.277 18/02/17,03:03:24,18,11,2, 11.9,1,1, -7.576, 10552.813, 148.935, 52408.311 18/02/17,03:03:24,19,11,2, 11.9,1,1, -7.576, 10552.847, 148.949, 52408.254 18/02/17,03:03:25,00,11,2, 11.8,1,1, -7.579, 10552.845, 148.949, 52408.254 18/02/17,03:03:25,01,11,2, 11.8,1,1, -7.579, 10552.865, 148.948, 52408.251 18/02/17,03:03:25,02,11,2, 11.8,1,1, -7.579, 10552.849, 148.943, 52408.223 18/02/17,03:03:25,03,11,2, 11.8,1,1, -7.579, 10552.868, 148.944, 52408.352 18/02/17,03:03:25,04,11,2, 11.8,1,1, -7.579, 10552.910, 148.940, 52408.306 18/02/17,03:03:25,05,11,2, 11.8,1,1, -7.579, 10552.856, 148.955, 52408.230 18/02/17,03:03:25,06,11,2, 11.8,1,1, -7.579, 10552.894, 148.959, 52408.252 18/02/17,03:03:25,07,11,2, 11.8,1,1, -7.579, 10552.917, 148.962, 52408.205 18/02/17,03:03:25,08,11,2, 11.8,1,1, -7.579, 10552.896, 148.957, 52408.249 18/02/17,03:03:25,09,11,2, 11.8,1,1, -7.579, 10552.910, 148.942, 52408.234 18/02/17,03:03:25,10,11,2, 11.8,1,1, -7.579, 10552.897, 148.957, 52408.245 18/02/17,03:03:25,11,11,2, 11.8,1,1, -7.579, 10552.913, 148.945, 52408.249 18/02/17,03:03:25,12,11,2, 11.8,1,1, -7.579, 10552.932, 148.940, 52408.193 18/02/17,03:03:25,13,11,2, 11.8,1,1, -7.579, 10552.940, 148.965, 52408.278 18/02/17,03:03:25,14,11,2, 11.8,1,1, -7.579, 10552.952, 148.954, 52408.270 18/02/17,03:03:25,15,11,2, 11.8,1,1, -7.579, 10552.980, 148.969, 52408.227 18/02/17,03:03:25,16,11,2, 11.8,1,1, -7.579, 10552.960, 148.957, 52408.156 18/02/17,03:03:25,17,11,2, 11.8,1,1, -7.579, 10552.977, 148.947, 52408.224 18/02/17,03:03:25,18,11,2, 11.8,1,1, -7.579, 10552.977, 148.949, 52408.153 18/02/17,03:03:25,19,11,2, 11.8,1,1, -7.579, 10552.975, 148.951, 52408.233 18/02/17,03:03:26,00,11,2, 11.9,1,1, -7.578, 10552.970, 148.951, 52408.233 18/02/17,03:03:26,01,11,2, 11.9,1,1, -7.578, 10552.982, 148.956, 52408.160 18/02/17,03:03:26,02,11,2, 11.9,1,1, -7.578, 10552.992, 148.952, 52408.133 18/02/17,03:03:26,03,11,2, 11.9,1,1, -7.578, 10552.985, 148.958, 52408.180 18/02/17,03:03:26,04,11,2, 11.9,1,1, -7.578, 10553.035, 148.954, 52408.231 18/02/17,03:03:26,05,11,2, 11.9,1,1, -7.578, 10553.016, 148.941, 52408.108 18/02/17,03:03:26,06,11,2, 11.9,1,1, -7.578, 10553.022, 148.957, 52408.232 18/02/17,03:03:26,07,11,2, 11.9,1,1, -7.578, 10553.049, 148.953, 52408.209 18/02/17,03:03:26,08,11,2, 11.9,1,1, -7.578, 10553.048, 148.931, 52408.061 18/02/17,03:03:26,09,11,2, 11.9,1,1, -7.578, 10553.062, 148.935, 52408.204 18/02/17,03:03:26,10,11,2, 11.9,1,1, -7.578, 10553.061, 148.940, 52408.096 18/02/17,03:03:26,11,11,2, 11.9,1,1, -7.578, 10553.066, 148.918, 52408.122 18/02/17,03:03:26,12,11,2, 11.9,1,1, -7.578, 10553.067, 148.930, 52408.068 18/02/17,03:03:26,13,11,2, 11.9,1,1, -7.578, 10553.055, 148.924, 52408.144 18/02/17,03:03:26,14,11,2, 11.9,1,1, -7.578, 10553.079, 148.907, 52408.045 18/02/17,03:03:26,15,11,2, 11.9,1,1, -7.578, 10553.081, 148.900, 52408.036 18/02/17,03:03:26,16,11,2, 11.9,1,1, -7.578, 10553.066, 148.889, 52408.071 18/02/17,03:03:26,17,11,2, 11.9,1,1, -7.578, 10553.110, 148.896, 52408.100 18/02/17,03:03:26,18,11,2, 11.9,1,1, -7.578, 10553.093, 148.899, 52408.044 18/02/17,03:03:26,19,11,2, 11.9,1,1, -7.578, 10553.090, 148.902, 52408.099 18/02/17,03:03:27,00,11,2, 11.9,1,1, -7.576, 10553.087, 148.902, 52408.099 18/02/17,03:03:27,01,11,2, 11.9,1,1, -7.576, 10553.104, 148.894, 52408.052 18/02/17,03:03:27,02,11,2, 11.9,1,1, -7.576, 10553.109, 148.862, 52408.015 18/02/17,03:03:27,03,11,2, 11.9,1,1, -7.576, 10553.127, 148.887, 52408.090 18/02/17,03:03:27,04,11,2, 11.9,1,1, -7.576, 10553.143, 148.860, 52408.068 18/02/17,03:03:27,05,11,2, 11.9,1,1, -7.576, 10553.136, 148.836, 52407.988 18/02/17,03:03:27,06,11,2, 11.9,1,1, -7.576, 10553.136, 148.855, 52408.029 18/02/17,03:03:27,07,11,2, 11.9,1,1, -7.576, 10553.156, 148.843, 52407.933 18/02/17,03:03:27,08,11,2, 11.9,1,1, -7.576, 10553.148, 148.846, 52407.915 18/02/17,03:03:27,09,11,2, 11.9,1,1, -7.576, 10553.130, 148.850, 52407.968 18/02/17,03:03:27,10,11,2, 11.9,1,1, -7.576, 10553.155, 148.830, 52407.954 18/02/17,03:03:27,11,11,2, 11.9,1,1, -7.576, 10553.172, 148.835, 52407.952 18/02/17,03:03:27,12,11,2, 11.9,1,1, -7.576, 10553.186, 148.813, 52407.923 18/02/17,03:03:27,13,11,2, 11.9,1,1, -7.576, 10553.205, 148.822, 52407.962 18/02/17,03:03:27,14,11,2, 11.9,1,1, -7.576, 10553.207, 148.824, 52407.936 18/02/17,03:03:27,15,11,2, 11.9,1,1, -7.576, 10553.199, 148.807, 52407.866 18/02/17,03:03:27,16,11,2, 11.9,1,1, -7.576, 10553.198, 148.768, 52407.882 18/02/17,03:03:27,17,11,2, 11.9,1,1, -7.576, 10553.193, 148.796, 52407.935 18/02/17,03:03:27,18,11,2, 11.9,1,1, -7.576, 10553.208, 148.747, 52407.874 18/02/17,03:03:27,19,11,2, 11.9,1,1, -7.576, 10553.209, 148.746, 52407.925 18/02/17,03:03:28,00,11,2, 11.9,1,1, -7.577, 10553.204, 148.746, 52407.925 18/02/17,03:03:28,01,11,2, 11.9,1,1, -7.577, 10553.211, 148.731, 52407.861 18/02/17,03:03:28,02,11,2, 11.9,1,1, -7.577, 10553.264, 148.746, 52407.913 18/02/17,03:03:28,03,11,2, 11.9,1,1, -7.577, 10553.257, 148.718, 52407.896 18/02/17,03:03:28,04,11,2, 11.9,1,1, -7.577, 10553.283, 148.699, 52407.817 18/02/17,03:03:28,05,11,2, 11.9,1,1, -7.577, 10553.285, 148.714, 52407.813 18/02/17,03:03:28,06,11,2, 11.9,1,1, -7.577, 10553.264, 148.715, 52407.831 18/02/17,03:03:28,07,11,2, 11.9,1,1, -7.577, 10553.291, 148.689, 52407.829 18/02/17,03:03:28,08,11,2, 11.9,1,1, -7.577, 10553.291, 148.705, 52407.800 18/02/17,03:03:28,09,11,2, 11.9,1,1, -7.577, 10553.290, 148.693, 52407.745 18/02/17,03:03:28,10,11,2, 11.9,1,1, -7.577, 10553.279, 148.683, 52407.798 18/02/17,03:03:28,11,11,2, 11.9,1,1, -7.577, 10553.318, 148.671, 52407.735 18/02/17,03:03:28,12,11,2, 11.9,1,1, -7.577, 10553.296, 148.686, 52407.790 18/02/17,03:03:28,13,11,2, 11.9,1,1, -7.577, 10553.318, 148.661, 52407.780 18/02/17,03:03:28,14,11,2, 11.9,1,1, -7.577, 10553.336, 148.648, 52407.728 18/02/17,03:03:28,15,11,2, 11.9,1,1, -7.577, 10553.320, 148.660, 52407.772 18/02/17,03:03:28,16,11,2, 11.9,1,1, -7.577, 10553.362, 148.636, 52407.785 18/02/17,03:03:28,17,11,2, 11.9,1,1, -7.577, 10553.354, 148.669, 52407.775 18/02/17,03:03:28,18,11,2, 11.9,1,1, -7.577, 10553.328, 148.596, 52407.704 18/02/17,03:03:28,19,11,2, 11.9,1,1, -7.577, 10553.364, 148.641, 52407.752 18/02/17,03:03:29,00,11,2, 11.8,1,1, -7.577, 10553.362, 148.641, 52407.752 18/02/17,03:03:29,01,11,2, 11.8,1,1, -7.577, 10553.360, 148.616, 52407.775 18/02/17,03:03:29,02,11,2, 11.8,1,1, -7.577, 10553.377, 148.614, 52407.637 18/02/17,03:03:29,03,11,2, 11.8,1,1, -7.577, 10553.365, 148.593, 52407.652 18/02/17,03:03:29,04,11,2, 11.8,1,1, -7.577, 10553.399, 148.585, 52407.703 18/02/17,03:03:29,05,11,2, 11.8,1,1, -7.577, 10553.365, 148.607, 52407.657 18/02/17,03:03:29,06,11,2, 11.8,1,1, -7.577, 10553.408, 148.556, 52407.668 18/02/17,03:03:29,07,11,2, 11.8,1,1, -7.577, 10553.381, 148.552, 52407.651 18/02/17,03:03:29,08,11,2, 11.8,1,1, -7.577, 10553.401, 148.544, 52407.651 18/02/17,03:03:29,09,11,2, 11.8,1,1, -7.577, 10553.414, 148.531, 52407.701 18/02/17,03:03:29,10,11,2, 11.8,1,1, -7.577, 10553.441, 148.551, 52407.690 18/02/17,03:03:29,11,11,2, 11.8,1,1, -7.577, 10553.445, 148.503, 52407.593 18/02/17,03:03:29,12,11,2, 11.8,1,1, -7.577, 10553.456, 148.517, 52407.618 18/02/17,03:03:29,13,11,2, 11.8,1,1, -7.577, 10553.462, 148.534, 52407.580 18/02/17,03:03:29,14,11,2, 11.8,1,1, -7.577, 10553.469, 148.518, 52407.603 18/02/17,03:03:29,15,11,2, 11.8,1,1, -7.577, 10553.479, 148.493, 52407.588 18/02/17,03:03:29,16,11,2, 11.8,1,1, -7.577, 10553.467, 148.487, 52407.579 18/02/17,03:03:29,17,11,2, 11.8,1,1, -7.577, 10553.496, 148.512, 52407.611 18/02/17,03:03:29,18,11,2, 11.8,1,1, -7.577, 10553.491, 148.501, 52407.561 18/02/17,03:03:29,19,11,2, 11.8,1,1, -7.577, 10553.509, 148.510, 52407.654 18/02/17,03:03:30,00,11,2, 11.9,1,1, -7.579, 10553.504, 148.510, 52407.654 18/02/17,03:03:30,01,11,2, 11.9,1,1, -7.579, 10553.530, 148.512, 52407.586 18/02/17,03:03:30,02,11,2, 11.9,1,1, -7.579, 10553.510, 148.483, 52407.543 18/02/17,03:03:30,03,11,2, 11.9,1,1, -7.579, 10553.505, 148.477, 52407.528 18/02/17,03:03:30,04,11,2, 11.9,1,1, -7.579, 10553.521, 148.471, 52407.610 18/02/17,03:03:30,05,11,2, 11.9,1,1, -7.579, 10553.540, 148.440, 52407.542 18/02/17,03:03:30,06,11,2, 11.9,1,1, -7.579, 10553.529, 148.458, 52407.562 18/02/17,03:03:30,07,11,2, 11.9,1,1, -7.579, 10553.543, 148.454, 52407.583 18/02/17,03:03:30,08,11,2, 11.9,1,1, -7.579, 10553.558, 148.442, 52407.469 18/02/17,03:03:30,09,11,2, 11.9,1,1, -7.579, 10553.551, 148.440, 52407.584 18/02/17,03:03:30,10,11,2, 11.9,1,1, -7.579, 10553.574, 148.441, 52407.571 18/02/17,03:03:30,11,11,2, 11.9,1,1, -7.579, 10553.598, 148.446, 52407.506 18/02/17,03:03:30,12,11,2, 11.9,1,1, -7.579, 10553.617, 148.468, 52407.455 18/02/17,03:03:30,13,11,2, 11.9,1,1, -7.579, 10553.567, 148.415, 52407.454 18/02/17,03:03:30,14,11,2, 11.9,1,1, -7.579, 10553.595, 148.425, 52407.504 18/02/17,03:03:30,15,11,2, 11.9,1,1, -7.579, 10553.605, 148.442, 52407.521 18/02/17,03:03:30,16,11,2, 11.9,1,1, -7.579, 10553.654, 148.409, 52407.508 18/02/17,03:03:30,17,11,2, 11.9,1,1, -7.579, 10553.600, 148.394, 52407.471 18/02/17,03:03:30,18,11,2, 11.9,1,1, -7.579, 10553.645, 148.422, 52407.479 18/02/17,03:03:30,19,11,2, 11.9,1,1, -7.579, 10553.628, 148.416, 52407.401 18/02/17,03:03:31,00,11,2, 11.9,1,1, -7.577, 10553.621, 148.416, 52407.401 18/02/17,03:03:31,01,11,2, 11.9,1,1, -7.577, 10553.648, 148.394, 52407.516 18/02/17,03:03:31,02,11,2, 11.9,1,1, -7.577, 10553.657, 148.395, 52407.417 18/02/17,03:03:31,03,11,2, 11.9,1,1, -7.577, 10553.705, 148.400, 52407.460 18/02/17,03:03:31,04,11,2, 11.9,1,1, -7.577, 10553.665, 148.391, 52407.423 18/02/17,03:03:31,05,11,2, 11.9,1,1, -7.577, 10553.674, 148.377, 52407.403 18/02/17,03:03:31,06,11,2, 11.9,1,1, -7.577, 10553.686, 148.398, 52407.405 18/02/17,03:03:31,07,11,2, 11.9,1,1, -7.577, 10553.714, 148.385, 52407.467 18/02/17,03:03:31,08,11,2, 11.9,1,1, -7.577, 10553.701, 148.358, 52407.356 18/02/17,03:03:31,09,11,2, 11.9,1,1, -7.577, 10553.749, 148.387, 52407.197 18/02/17,03:03:31,10,11,2, 11.9,1,1, -7.577, 10553.689, 148.355, 52407.303 18/02/17,03:03:31,11,11,2, 11.9,1,1, -7.577, 10553.719, 148.367, 52407.303 18/02/17,03:03:31,12,11,2, 11.9,1,1, -7.577, 10553.704, 148.396, 52407.421 18/02/17,03:03:31,13,11,2, 11.9,1,1, -7.577, 10553.725, 148.376, 52407.288 18/02/17,03:03:31,14,11,2, 11.9,1,1, -7.577, 10553.727, 148.396, 52407.433 18/02/17,03:03:31,15,11,2, 11.9,1,1, -7.577, 10553.736, 148.394, 52407.452 18/02/17,03:03:31,16,11,2, 11.9,1,1, -7.577, 10553.733, 148.370, 52407.446 18/02/17,03:03:31,17,11,2, 11.9,1,1, -7.577, 10553.752, 148.388, 52407.445 18/02/17,03:03:31,18,11,2, 11.9,1,1, -7.577, 10553.759, 148.377, 52407.411 18/02/17,03:03:31,19,11,2, 11.9,1,1, -7.577, 10553.777, 148.364, 52407.373 18/02/17,03:03:32,00,11,2, 11.9,1,1, -7.577, 10553.771, 148.364, 52407.373 18/02/17,03:03:32,01,11,2, 11.9,1,1, -7.577, 10553.796, 148.348, 52407.335 18/02/17,03:03:32,02,11,2, 11.9,1,1, -7.577, 10553.798, 148.364, 52407.267 18/02/17,03:03:32,03,11,2, 11.9,1,1, -7.577, 10553.798, 148.369, 52407.318 18/02/17,03:03:32,04,11,2, 11.9,1,1, -7.577, 10553.810, 148.370, 52407.397 18/02/17,03:03:32,05,11,2, 11.9,1,1, -7.577, 10553.828, 148.367, 52407.374 18/02/17,03:03:32,06,11,2, 11.9,1,1, -7.577, 10553.835, 148.370, 52407.358 18/02/17,03:03:32,07,11,2, 11.9,1,1, -7.577, 10553.826, 148.352, 52407.273 18/02/17,03:03:32,08,11,2, 11.9,1,1, -7.577, 10553.841, 148.379, 52407.304 18/02/17,03:03:32,09,11,2, 11.9,1,1, -7.577, 10553.840, 148.348, 52407.286 18/02/17,03:03:32,10,11,2, 11.9,1,1, -7.577, 10553.842, 148.351, 52407.285 18/02/17,03:03:32,11,11,2, 11.9,1,1, -7.577, 10553.844, 148.381, 52407.313 18/02/17,03:03:32,12,11,2, 11.9,1,1, -7.577, 10553.842, 148.346, 52407.260 18/02/17,03:03:32,13,11,2, 11.9,1,1, -7.577, 10553.857, 148.386, 52407.312 18/02/17,03:03:32,14,11,2, 11.9,1,1, -7.577, 10553.872, 148.356, 52407.313 18/02/17,03:03:32,15,11,2, 11.9,1,1, -7.577, 10553.865, 148.326, 52407.329 18/02/17,03:03:32,16,11,2, 11.9,1,1, -7.577, 10553.898, 148.332, 52407.251 18/02/17,03:03:32,17,11,2, 11.9,1,1, -7.577, 10553.873, 148.335, 52407.207 18/02/17,03:03:32,18,11,2, 11.9,1,1, -7.577, 10553.893, 148.345, 52407.254 18/02/17,03:03:32,19,11,2, 11.9,1,1, -7.577, 10553.919, 148.340, 52407.229 18/02/17,03:03:33,00,11,2, 11.8,1,1, -7.580, 10553.913, 148.340, 52407.229 18/02/17,03:03:33,01,11,2, 11.8,1,1, -7.580, 10553.912, 148.331, 52407.193 18/02/17,03:03:33,02,11,2, 11.8,1,1, -7.580, 10553.907, 148.357, 52407.253 18/02/17,03:03:33,03,11,2, 11.8,1,1, -7.580, 10553.909, 148.323, 52407.232 18/02/17,03:03:33,04,11,2, 11.8,1,1, -7.580, 10553.940, 148.331, 52407.250 18/02/17,03:03:33,05,11,2, 11.8,1,1, -7.580, 10553.949, 148.333, 52407.139 18/02/17,03:03:33,06,11,2, 11.8,1,1, -7.580, 10553.921, 148.308, 52407.155 18/02/17,03:03:33,07,11,2, 11.8,1,1, -7.580, 10553.939, 148.328, 52407.187 18/02/17,03:03:33,08,11,2, 11.8,1,1, -7.580, 10553.924, 148.333, 52407.139 18/02/17,03:03:33,09,11,2, 11.8,1,1, -7.580, 10553.921, 148.318, 52407.134 18/02/17,03:03:33,10,11,2, 11.8,1,1, -7.580, 10553.956, 148.323, 52407.137 18/02/17,03:03:33,11,11,2, 11.8,1,1, -7.580, 10553.919, 148.318, 52407.129 18/02/17,03:03:33,12,11,2, 11.8,1,1, -7.580, 10553.960, 148.294, 52407.083 18/02/17,03:03:33,13,11,2, 11.8,1,1, -7.580, 10553.950, 148.341, 52407.104 18/02/17,03:03:33,14,11,2, 11.8,1,1, -7.580, 10553.960, 148.318, 52407.182 18/02/17,03:03:33,15,11,2, 11.8,1,1, -7.580, 10553.950, 148.324, 52407.163 18/02/17,03:03:33,16,11,2, 11.8,1,1, -7.580, 10553.977, 148.334, 52407.095 18/02/17,03:03:33,17,11,2, 11.8,1,1, -7.580, 10553.967, 148.319, 52407.165 18/02/17,03:03:33,18,11,2, 11.8,1,1, -7.580, 10553.993, 148.334, 52407.146 18/02/17,03:03:33,19,11,2, 11.8,1,1, -7.580, 10553.985, 148.341, 52407.131 18/02/17,03:03:34,00,11,2, 11.8,1,1, -7.579, 10553.980, 148.341, 52407.131 18/02/17,03:03:34,01,11,2, 11.8,1,1, -7.579, 10554.000, 148.312, 52407.080 18/02/17,03:03:34,02,11,2, 11.8,1,1, -7.579, 10553.976, 148.313, 52406.897 18/02/17,03:03:34,03,11,2, 11.8,1,1, -7.579, 10553.970, 148.305, 52407.125 18/02/17,03:03:34,04,11,2, 11.8,1,1, -7.579, 10554.001, 148.312, 52407.129 18/02/17,03:03:34,05,11,2, 11.8,1,1, -7.579, 10554.023, 148.325, 52407.080 18/02/17,03:03:34,06,11,2, 11.8,1,1, -7.579, 10554.006, 148.318, 52407.098 18/02/17,03:03:34,07,11,2, 11.8,1,1, -7.579, 10554.047, 148.328, 52407.159 18/02/17,03:03:34,08,11,2, 11.8,1,1, -7.579, 10554.051, 148.298, 52407.131 18/02/17,03:03:34,09,11,2, 11.8,1,1, -7.579, 10554.021, 148.314, 52407.049 18/02/17,03:03:34,10,11,2, 11.8,1,1, -7.579, 10554.038, 148.316, 52407.097 18/02/17,03:03:34,11,11,2, 11.8,1,1, -7.579, 10554.046, 148.308, 52406.925 18/02/17,03:03:34,12,11,2, 11.8,1,1, -7.579, 10554.060, 148.331, 52407.104 18/02/17,03:03:34,13,11,2, 11.8,1,1, -7.579, 10554.084, 148.288, 52407.026 18/02/17,03:03:34,14,11,2, 11.8,1,1, -7.579, 10554.083, 148.298, 52406.985 18/02/17,03:03:34,15,11,2, 11.8,1,1, -7.579, 10554.073, 148.320, 52407.005 18/02/17,03:03:34,16,11,2, 11.8,1,1, -7.579, 10554.098, 148.291, 52406.915 18/02/17,03:03:34,17,11,2, 11.8,1,1, -7.579, 10554.076, 148.262, 52406.979 18/02/17,03:03:34,18,11,2, 11.8,1,1, -7.579, 10554.086, 148.304, 52407.022 18/02/17,03:03:34,19,11,2, 11.8,1,1, -7.579, 10554.089, 148.281, 52406.970 18/02/17,03:03:35,00,11,2, 11.9,1,1, -7.582, 10554.088, 148.281, 52406.970 18/02/17,03:03:35,01,11,2, 11.9,1,1, -7.582, 10554.104, 148.304, 52406.988 18/02/17,03:03:35,02,11,2, 11.9,1,1, -7.582, 10554.143, 148.307, 52407.010 18/02/17,03:03:35,03,11,2, 11.9,1,1, -7.582, 10554.123, 148.265, 52406.910 18/02/17,03:03:35,04,11,2, 11.9,1,1, -7.582, 10554.119, 148.293, 52406.939 18/02/17,03:03:35,05,11,2, 11.9,1,1, -7.582, 10554.137, 148.284, 52406.913 18/02/17,03:03:35,06,11,2, 11.9,1,1, -7.582, 10554.127, 148.285, 52406.880 18/02/17,03:03:35,07,11,2, 11.9,1,1, -7.582, 10554.165, 148.288, 52406.949 18/02/17,03:03:35,08,11,2, 11.9,1,1, -7.582, 10554.145, 148.275, 52406.870 18/02/17,03:03:35,09,11,2, 11.9,1,1, -7.582, 10554.196, 148.295, 52406.886 18/02/17,03:03:35,10,11,2, 11.9,1,1, -7.582, 10554.200, 148.287, 52406.903 18/02/17,03:03:35,11,11,2, 11.9,1,1, -7.582, 10554.177, 148.286, 52406.922 18/02/17,03:03:35,12,11,2, 11.9,1,1, -7.582, 10554.201, 148.274, 52406.985 18/02/17,03:03:35,13,11,2, 11.9,1,1, -7.582, 10554.218, 148.252, 52406.886 18/02/17,03:03:35,14,11,2, 11.9,1,1, -7.582, 10554.230, 148.258, 52406.914 18/02/17,03:03:35,15,11,2, 11.9,1,1, -7.582, 10554.255, 148.265, 52406.951 18/02/17,03:03:35,16,11,2, 11.9,1,1, -7.582, 10554.265, 148.253, 52406.852 18/02/17,03:03:35,17,11,2, 11.9,1,1, -7.582, 10554.283, 148.269, 52406.926 18/02/17,03:03:35,18,11,2, 11.9,1,1, -7.582, 10554.284, 148.257, 52406.938 18/02/17,03:03:35,19,11,2, 11.9,1,1, -7.582, 10554.299, 148.259, 52406.811 18/02/17,03:03:36,00,11,2, 11.8,1,1, -7.581, 10554.297, 148.259, 52406.811 18/02/17,03:03:36,01,11,2, 11.8,1,1, -7.581, 10554.312, 148.244, 52406.818 18/02/17,03:03:36,02,11,2, 11.8,1,1, -7.581, 10554.328, 148.272, 52406.848 18/02/17,03:03:36,03,11,2, 11.8,1,1, -7.581, 10554.333, 148.279, 52406.900 18/02/17,03:03:36,04,11,2, 11.8,1,1, -7.581, 10554.370, 148.258, 52406.818 18/02/17,03:03:36,05,11,2, 11.8,1,1, -7.581, 10554.353, 148.268, 52406.905 18/02/17,03:03:36,06,11,2, 11.8,1,1, -7.581, 10554.386, 148.259, 52406.889 18/02/17,03:03:36,07,11,2, 11.8,1,1, -7.581, 10554.417, 148.272, 52406.838 18/02/17,03:03:36,08,11,2, 11.8,1,1, -7.581, 10554.412, 148.272, 52406.828 18/02/17,03:03:36,09,11,2, 11.8,1,1, -7.581, 10554.420, 148.252, 52406.837 18/02/17,03:03:36,10,11,2, 11.8,1,1, -7.581, 10554.425, 148.242, 52406.804 18/02/17,03:03:36,11,11,2, 11.8,1,1, -7.581, 10554.440, 148.260, 52406.834 18/02/17,03:03:36,12,11,2, 11.8,1,1, -7.581, 10554.449, 148.235, 52406.755 18/02/17,03:03:36,13,11,2, 11.8,1,1, -7.581, 10554.473, 148.214, 52406.705 18/02/17,03:03:36,14,11,2, 11.8,1,1, -7.581, 10554.485, 148.231, 52406.727 18/02/17,03:03:36,15,11,2, 11.8,1,1, -7.581, 10554.477, 148.212, 52406.756 18/02/17,03:03:36,16,11,2, 11.8,1,1, -7.581, 10554.521, 148.212, 52406.725 18/02/17,03:03:36,17,11,2, 11.8,1,1, -7.581, 10554.492, 148.189, 52406.724 18/02/17,03:03:36,18,11,2, 11.8,1,1, -7.581, 10554.526, 148.169, 52406.513 18/02/17,03:03:36,19,11,2, 11.8,1,1, -7.581, 10554.523, 148.202, 52406.733 18/02/17,03:03:37,00,11,2, 11.9,1,1, -7.579, 10554.522, 148.202, 52406.733 18/02/17,03:03:37,01,11,2, 11.9,1,1, -7.579, 10554.568, 148.164, 52406.678 18/02/17,03:03:37,02,11,2, 11.9,1,1, -7.579, 10554.594, 148.191, 52406.767 18/02/17,03:03:37,03,11,2, 11.9,1,1, -7.579, 10554.605, 148.168, 52406.748 18/02/17,03:03:37,04,11,2, 11.9,1,1, -7.579, 10554.630, 148.155, 52406.632 18/02/17,03:03:37,05,11,2, 11.9,1,1, -7.579, 10554.641, 148.139, 52406.651 18/02/17,03:03:37,06,11,2, 11.9,1,1, -7.579, 10554.645, 148.126, 52406.634 18/02/17,03:03:37,07,11,2, 11.9,1,1, -7.579, 10554.668, 148.105, 52406.612 18/02/17,03:03:37,08,11,2, 11.9,1,1, -7.579, 10554.675, 148.102, 52406.585 18/02/17,03:03:37,09,11,2, 11.9,1,1, -7.579, 10554.691, 148.100, 52406.620 18/02/17,03:03:37,10,11,2, 11.9,1,1, -7.579, 10554.689, 148.081, 52406.625 18/02/17,03:03:37,11,11,2, 11.9,1,1, -7.579, 10554.711, 148.113, 52406.671 18/02/17,03:03:37,12,11,2, 11.9,1,1, -7.579, 10554.718, 148.057, 52406.585 18/02/17,03:03:37,13,11,2, 11.9,1,1, -7.579, 10554.705, 148.060, 52406.627 18/02/17,03:03:37,14,11,2, 11.9,1,1, -7.579, 10554.753, 148.071, 52406.675 18/02/17,03:03:37,15,11,2, 11.9,1,1, -7.579, 10554.788, 148.034, 52406.645 18/02/17,03:03:37,16,11,2, 11.9,1,1, -7.579, 10554.798, 148.037, 52406.597 18/02/17,03:03:37,17,11,2, 11.9,1,1, -7.579, 10554.791, 148.009, 52406.591 18/02/17,03:03:37,18,11,2, 11.9,1,1, -7.579, 10554.802, 147.993, 52406.573 18/02/17,03:03:37,19,11,2, 11.9,1,1, -7.579, 10554.815, 147.987, 52406.584 18/02/17,03:03:38,00,11,2, 11.9,1,1, -7.577, 10554.814, 147.987, 52406.584 18/02/17,03:03:38,01,11,2, 11.9,1,1, -7.577, 10554.849, 147.962, 52406.579 18/02/17,03:03:38,02,11,2, 11.9,1,1, -7.577, 10554.859, 147.954, 52406.544 18/02/17,03:03:38,03,11,2, 11.9,1,1, -7.577, 10554.887, 147.923, 52406.379 18/02/17,03:03:38,04,11,2, 11.9,1,1, -7.577, 10554.903, 147.939, 52406.543 18/02/17,03:03:38,05,11,2, 11.9,1,1, -7.577, 10554.901, 147.923, 52406.596 18/02/17,03:03:38,06,11,2, 11.9,1,1, -7.577, 10554.896, 147.882, 52406.525 18/02/17,03:03:38,07,11,2, 11.9,1,1, -7.577, 10554.907, 147.905, 52406.493 18/02/17,03:03:38,08,11,2, 11.9,1,1, -7.577, 10554.916, 147.865, 52406.454 18/02/17,03:03:38,09,11,2, 11.9,1,1, -7.577, 10554.928, 147.817, 52406.204 18/02/17,03:03:38,10,11,2, 11.9,1,1, -7.577, 10554.971, 147.821, 52406.191 18/02/17,03:03:38,11,11,2, 11.9,1,1, -7.577, 10554.919, 147.795, 52406.300 18/02/17,03:03:38,12,11,2, 11.9,1,1, -7.577, 10554.929, 147.806, 52406.338 18/02/17,03:03:38,13,11,2, 11.9,1,1, -7.577, 10554.961, 147.823, 52406.404 18/02/17,03:03:38,14,11,2, 11.9,1,1, -7.577, 10554.998, 147.804, 52406.333 18/02/17,03:03:38,15,11,2, 11.9,1,1, -7.577, 10554.956, 147.775, 52406.418 18/02/17,03:03:38,16,11,2, 11.9,1,1, -7.577, 10554.982, 147.795, 52406.480 18/02/17,03:03:38,17,11,2, 11.9,1,1, -7.577, 10555.005, 147.756, 52406.362 18/02/17,03:03:38,18,11,2, 11.9,1,1, -7.577, 10555.018, 147.791, 52406.442 18/02/17,03:03:38,19,11,2, 11.9,1,1, -7.577, 10555.014, 147.733, 52406.369 18/02/17,03:03:39,00,11,2, 11.8,1,1, -7.580, 10555.006, 147.733, 52406.369 18/02/17,03:03:39,01,11,2, 11.8,1,1, -7.580, 10554.993, 147.727, 52406.298 18/02/17,03:03:39,02,11,2, 11.8,1,1, -7.580, 10555.039, 147.730, 52406.435 18/02/17,03:03:39,03,11,2, 11.8,1,1, -7.580, 10555.086, 147.695, 52406.389 18/02/17,03:03:39,04,11,2, 11.8,1,1, -7.580, 10555.077, 147.710, 52406.359 18/02/17,03:03:39,05,11,2, 11.8,1,1, -7.580, 10555.050, 147.653, 52406.262 18/02/17,03:03:39,06,11,2, 11.8,1,1, -7.580, 10555.085, 147.673, 52406.300 18/02/17,03:03:39,07,11,2, 11.8,1,1, -7.580, 10555.109, 147.687, 52406.314 18/02/17,03:03:39,08,11,2, 11.8,1,1, -7.580, 10555.099, 147.627, 52406.279 18/02/17,03:03:39,09,11,2, 11.8,1,1, -7.580, 10555.095, 147.634, 52406.342 18/02/17,03:03:39,10,11,2, 11.8,1,1, -7.580, 10555.104, 147.606, 52406.240 18/02/17,03:03:39,11,11,2, 11.8,1,1, -7.580, 10555.117, 147.580, 52406.256 18/02/17,03:03:39,12,11,2, 11.8,1,1, -7.580, 10555.098, 147.590, 52406.332 18/02/17,03:03:39,13,11,2, 11.8,1,1, -7.580, 10555.127, 147.554, 52406.319 18/02/17,03:03:39,14,11,2, 11.8,1,1, -7.580, 10555.135, 147.541, 52406.268 18/02/17,03:03:39,15,11,2, 11.8,1,1, -7.580, 10555.168, 147.567, 52406.239 18/02/17,03:03:39,16,11,2, 11.8,1,1, -7.580, 10555.139, 147.527, 52406.217 18/02/17,03:03:39,17,11,2, 11.8,1,1, -7.580, 10555.137, 147.546, 52406.244 18/02/17,03:03:39,18,11,2, 11.8,1,1, -7.580, 10555.153, 147.528, 52406.193 18/02/17,03:03:39,19,11,2, 11.8,1,1, -7.580, 10555.131, 147.491, 52406.166 18/02/17,03:03:40,00,11,2, 11.9,1,1, -7.579, 10555.123, 147.491, 52406.166 18/02/17,03:03:40,01,11,2, 11.9,1,1, -7.579, 10555.148, 147.516, 52406.170 18/02/17,03:03:40,02,11,2, 11.9,1,1, -7.579, 10555.162, 147.489, 52406.145 18/02/17,03:03:40,03,11,2, 11.9,1,1, -7.579, 10555.169, 147.490, 52406.106 18/02/17,03:03:40,04,11,2, 11.9,1,1, -7.579, 10555.155, 147.466, 52406.177 18/02/17,03:03:40,05,11,2, 11.9,1,1, -7.579, 10555.184, 147.469, 52406.085 18/02/17,03:03:40,06,11,2, 11.9,1,1, -7.579, 10555.169, 147.467, 52406.134 18/02/17,03:03:40,07,11,2, 11.9,1,1, -7.579, 10555.188, 147.441, 52406.100 18/02/17,03:03:40,08,11,2, 11.9,1,1, -7.579, 10555.209, 147.443, 52406.195 18/02/17,03:03:40,09,11,2, 11.9,1,1, -7.579, 10555.201, 147.469, 52406.155 18/02/17,03:03:40,10,11,2, 11.9,1,1, -7.579, 10555.212, 147.424, 52406.073 18/02/17,03:03:40,11,11,2, 11.9,1,1, -7.579, 10555.196, 147.391, 52405.999 18/02/17,03:03:40,12,11,2, 11.9,1,1, -7.579, 10555.222, 147.404, 52406.087 18/02/17,03:03:40,13,11,2, 11.9,1,1, -7.579, 10555.208, 147.392, 52406.034 18/02/17,03:03:40,14,11,2, 11.9,1,1, -7.579, 10555.219, 147.391, 52405.983 18/02/17,03:03:40,15,11,2, 11.9,1,1, -7.579, 10555.202, 147.404, 52406.078 18/02/17,03:03:40,16,11,2, 11.9,1,1, -7.579, 10555.223, 147.368, 52406.047 18/02/17,03:03:40,17,11,2, 11.9,1,1, -7.579, 10555.230, 147.371, 52405.963 18/02/17,03:03:40,18,11,2, 11.9,1,1, -7.579, 10555.216, 147.371, 52406.048 18/02/17,03:03:40,19,11,2, 11.9,1,1, -7.579, 10555.243, 147.345, 52406.054 18/02/17,03:03:41,00,11,2, 11.9,1,1, -7.577, 10555.240, 147.345, 52406.054 18/02/17,03:03:41,01,11,2, 11.9,1,1, -7.577, 10555.219, 147.332, 52405.969 18/02/17,03:03:41,02,11,2, 11.9,1,1, -7.577, 10555.217, 147.330, 52405.935 18/02/17,03:03:41,03,11,2, 11.9,1,1, -7.577, 10555.260, 147.332, 52405.943 18/02/17,03:03:41,04,11,2, 11.9,1,1, -7.577, 10555.225, 147.312, 52405.929 18/02/17,03:03:41,05,11,2, 11.9,1,1, -7.577, 10555.243, 147.327, 52406.062 18/02/17,03:03:41,06,11,2, 11.9,1,1, -7.577, 10555.235, 147.315, 52405.963 18/02/17,03:03:41,07,11,2, 11.9,1,1, -7.577, 10555.236, 147.301, 52405.967 18/02/17,03:03:41,08,11,2, 11.9,1,1, -7.577, 10555.230, 147.312, 52406.003 18/02/17,03:03:41,09,11,2, 11.9,1,1, -7.577, 10555.232, 147.331, 52405.953 18/02/17,03:03:41,10,11,2, 11.9,1,1, -7.577, 10555.236, 147.304, 52405.932 18/02/17,03:03:41,11,11,2, 11.9,1,1, -7.577, 10555.243, 147.292, 52405.972 18/02/17,03:03:41,12,11,2, 11.9,1,1, -7.577, 10555.253, 147.277, 52405.903 18/02/17,03:03:41,13,11,2, 11.9,1,1, -7.577, 10555.261, 147.254, 52405.919 18/02/17,03:03:41,14,11,2, 11.9,1,1, -7.577, 10555.261, 147.276, 52405.962 18/02/17,03:03:41,15,11,2, 11.9,1,1, -7.577, 10555.268, 147.259, 52405.849 18/02/17,03:03:41,16,11,2, 11.9,1,1, -7.577, 10555.283, 147.270, 52405.949 18/02/17,03:03:41,17,11,2, 11.9,1,1, -7.577, 10555.290, 147.233, 52405.893 18/02/17,03:03:41,18,11,2, 11.9,1,1, -7.577, 10555.254, 147.233, 52405.910 18/02/17,03:03:41,19,11,2, 11.9,1,1, -7.577, 10555.302, 147.225, 52405.873 18/02/17,03:03:42,00,11,2, 11.8,1,1, -7.577, 10555.298, 147.225, 52405.873 18/02/17,03:03:42,01,11,2, 11.8,1,1, -7.577, 10555.292, 147.223, 52405.777 18/02/17,03:03:42,02,11,2, 11.8,1,1, -7.577, 10555.315, 147.207, 52405.828 18/02/17,03:03:42,03,11,2, 11.8,1,1, -7.577, 10555.275, 147.216, 52405.724 18/02/17,03:03:42,04,11,2, 11.8,1,1, -7.577, 10555.301, 147.194, 52405.769 18/02/17,03:03:42,05,11,2, 11.8,1,1, -7.577, 10555.304, 147.222, 52405.771 18/02/17,03:03:42,06,11,2, 11.8,1,1, -7.577, 10555.300, 147.203, 52405.808 18/02/17,03:03:42,07,11,2, 11.8,1,1, -7.577, 10555.319, 147.216, 52405.781 18/02/17,03:03:42,08,11,2, 11.8,1,1, -7.577, 10555.321, 147.190, 52405.790 18/02/17,03:03:42,09,11,2, 11.8,1,1, -7.577, 10555.304, 147.214, 52405.753 18/02/17,03:03:42,10,11,2, 11.8,1,1, -7.577, 10555.303, 147.205, 52405.775 18/02/17,03:03:42,11,11,2, 11.8,1,1, -7.577, 10555.337, 147.213, 52405.780 18/02/17,03:03:42,12,11,2, 11.8,1,1, -7.577, 10555.319, 147.199, 52406.045 18/02/17,03:03:42,13,11,2, 11.8,1,1, -7.577, 10555.382, 147.185, 52405.722 18/02/17,03:03:42,14,11,2, 11.8,1,1, -7.577, 10555.340, 147.170, 52405.710 18/02/17,03:03:42,15,11,2, 11.8,1,1, -7.577, 10555.330, 147.173, 52405.750 18/02/17,03:03:42,16,11,2, 11.8,1,1, -7.577, 10555.345, 147.143, 52405.733 18/02/17,03:03:42,17,11,2, 11.8,1,1, -7.577, 10555.340, 147.128, 52405.739 18/02/17,03:03:42,18,11,2, 11.8,1,1, -7.577, 10555.357, 147.126, 52405.722 18/02/17,03:03:42,19,11,2, 11.8,1,1, -7.577, 10555.340, 147.137, 52405.733 18/02/17,03:03:43,00,11,2, 11.9,1,1, -7.582, 10555.340, 147.137, 52405.733 18/02/17,03:03:43,01,11,2, 11.9,1,1, -7.582, 10555.338, 147.106, 52405.699 18/02/17,03:03:43,02,11,2, 11.9,1,1, -7.582, 10555.379, 147.112, 52405.664 18/02/17,03:03:43,03,11,2, 11.9,1,1, -7.582, 10555.320, 147.101, 52405.745 18/02/17,03:03:43,04,11,2, 11.9,1,1, -7.582, 10555.359, 147.076, 52405.702 18/02/17,03:03:43,05,11,2, 11.9,1,1, -7.582, 10555.348, 147.083, 52405.657 18/02/17,03:03:43,06,11,2, 11.9,1,1, -7.582, 10555.361, 147.060, 52405.679 18/02/17,03:03:43,07,11,2, 11.9,1,1, -7.582, 10555.381, 147.070, 52405.740 18/02/17,03:03:43,08,11,2, 11.9,1,1, -7.582, 10555.332, 147.044, 52405.688 18/02/17,03:03:43,09,11,2, 11.9,1,1, -7.582, 10555.374, 147.037, 52405.679 18/02/17,03:03:43,10,11,2, 11.9,1,1, -7.582, 10555.364, 147.015, 52405.661 18/02/17,03:03:43,11,11,2, 11.9,1,1, -7.582, 10555.368, 147.007, 52405.526 18/02/17,03:03:43,12,11,2, 11.9,1,1, -7.582, 10555.364, 146.984, 52405.530 18/02/17,03:03:43,13,11,2, 11.9,1,1, -7.582, 10555.383, 146.993, 52405.513 18/02/17,03:03:43,14,11,2, 11.9,1,1, -7.582, 10555.367, 146.993, 52405.566 18/02/17,03:03:43,15,11,2, 11.9,1,1, -7.582, 10555.415, 146.988, 52405.666 18/02/17,03:03:43,16,11,2, 11.9,1,1, -7.582, 10555.357, 146.957, 52405.407 18/02/17,03:03:43,17,11,2, 11.9,1,1, -7.582, 10555.344, 146.952, 52405.588 18/02/17,03:03:43,18,11,2, 11.9,1,1, -7.582, 10555.375, 146.950, 52405.450 18/02/17,03:03:43,19,11,2, 11.9,1,1, -7.582, 10555.372, 146.942, 52405.435 18/02/17,03:03:44,00,11,2, 11.8,1,1, -7.578, 10555.365, 146.942, 52405.435 18/02/17,03:03:44,01,11,2, 11.8,1,1, -7.578, 10555.388, 146.908, 52405.459 18/02/17,03:03:44,02,11,2, 11.8,1,1, -7.578, 10555.400, 146.888, 52405.322 18/02/17,03:03:44,03,11,2, 11.8,1,1, -7.578, 10555.403, 146.869, 52405.404 18/02/17,03:03:44,04,11,2, 11.8,1,1, -7.578, 10555.386, 146.880, 52405.415 18/02/17,03:03:44,05,11,2, 11.8,1,1, -7.578, 10555.370, 146.868, 52405.455 18/02/17,03:03:44,06,11,2, 11.8,1,1, -7.578, 10555.371, 146.889, 52405.468 18/02/17,03:03:44,07,11,2, 11.8,1,1, -7.578, 10555.359, 146.828, 52405.240 18/02/17,03:03:44,08,11,2, 11.8,1,1, -7.578, 10555.375, 146.843, 52405.445 18/02/17,03:03:44,09,11,2, 11.8,1,1, -7.578, 10555.383, 146.798, 52405.384 18/02/17,03:03:44,10,11,2, 11.8,1,1, -7.578, 10555.399, 146.809, 52405.378 18/02/17,03:03:44,11,11,2, 11.8,1,1, -7.578, 10555.373, 146.791, 52405.347 18/02/17,03:03:44,12,11,2, 11.8,1,1, -7.578, 10555.375, 146.757, 52405.379 18/02/17,03:03:44,13,11,2, 11.8,1,1, -7.578, 10555.372, 146.758, 52405.331 18/02/17,03:03:44,14,11,2, 11.8,1,1, -7.578, 10555.357, 146.714, 52405.139 18/02/17,03:03:44,15,11,2, 11.8,1,1, -7.578, 10555.405, 146.781, 52405.479 18/02/17,03:03:44,16,11,2, 11.8,1,1, -7.578, 10555.399, 146.715, 52405.385 18/02/17,03:03:44,17,11,2, 11.8,1,1, -7.578, 10555.387, 146.710, 52405.343 18/02/17,03:03:44,18,11,2, 11.8,1,1, -7.578, 10555.407, 146.708, 52405.322 18/02/17,03:03:44,19,11,2, 11.8,1,1, -7.578, 10555.419, 146.690, 52405.242 18/02/17,03:03:45,00,11,2, 11.9,1,1, -7.582, 10555.415, 146.690, 52405.242 18/02/17,03:03:45,01,11,2, 11.9,1,1, -7.582, 10555.372, 146.697, 52405.361 18/02/17,03:03:45,02,11,2, 11.9,1,1, -7.582, 10555.397, 146.648, 52405.268 18/02/17,03:03:45,03,11,2, 11.9,1,1, -7.582, 10555.381, 146.641, 52405.224 18/02/17,03:03:45,04,11,2, 11.9,1,1, -7.582, 10555.386, 146.640, 52405.256 18/02/17,03:03:45,05,11,2, 11.9,1,1, -7.582, 10555.395, 146.593, 52405.163 18/02/17,03:03:45,06,11,2, 11.9,1,1, -7.582, 10555.391, 146.614, 52405.198 18/02/17,03:03:45,07,11,2, 11.9,1,1, -7.582, 10555.384, 146.596, 52405.180 18/02/17,03:03:45,08,11,2, 11.9,1,1, -7.582, 10555.392, 146.554, 52405.140 18/02/17,03:03:45,09,11,2, 11.9,1,1, -7.582, 10555.400, 146.573, 52405.190 18/02/17,03:03:45,10,11,2, 11.9,1,1, -7.582, 10555.414, 146.555, 52405.126 18/02/17,03:03:45,11,11,2, 11.9,1,1, -7.582, 10555.415, 146.531, 52405.141 18/02/17,03:03:45,12,11,2, 11.9,1,1, -7.582, 10555.445, 146.547, 52405.162 18/02/17,03:03:45,13,11,2, 11.9,1,1, -7.582, 10555.409, 146.512, 52405.152 18/02/17,03:03:45,14,11,2, 11.9,1,1, -7.582, 10555.426, 146.502, 52405.096 18/02/17,03:03:45,15,11,2, 11.9,1,1, -7.582, 10555.406, 146.486, 52405.094 18/02/17,03:03:45,16,11,2, 11.9,1,1, -7.582, 10555.404, 146.460, 52405.061 18/02/17,03:03:45,17,11,2, 11.9,1,1, -7.582, 10555.425, 146.477, 52405.135 18/02/17,03:03:45,18,11,2, 11.9,1,1, -7.582, 10555.446, 146.467, 52405.118 18/02/17,03:03:45,19,11,2, 11.9,1,1, -7.582, 10555.424, 146.423, 52405.024 18/02/17,03:03:46,00,11,2, 11.8,1,1, -7.580, 10555.423, 146.423, 52405.024 18/02/17,03:03:46,01,11,2, 11.8,1,1, -7.580, 10555.470, 146.411, 52405.003 18/02/17,03:03:46,02,11,2, 11.8,1,1, -7.580, 10555.449, 146.379, 52405.071 18/02/17,03:03:46,03,11,2, 11.8,1,1, -7.580, 10555.477, 146.397, 52405.009 18/02/17,03:03:46,04,11,2, 11.8,1,1, -7.580, 10555.465, 146.379, 52404.947 18/02/17,03:03:46,05,11,2, 11.8,1,1, -7.580, 10555.491, 146.370, 52405.042 18/02/17,03:03:46,06,11,2, 11.8,1,1, -7.580, 10555.479, 146.327, 52404.987 18/02/17,03:03:46,07,11,2, 11.8,1,1, -7.580, 10555.477, 146.321, 52404.947 18/02/17,03:03:46,08,11,2, 11.8,1,1, -7.580, 10555.477, 146.302, 52405.034 18/02/17,03:03:46,09,11,2, 11.8,1,1, -7.580, 10555.450, 146.278, 52404.934 18/02/17,03:03:46,10,11,2, 11.8,1,1, -7.580, 10555.467, 146.283, 52404.922 18/02/17,03:03:46,11,11,2, 11.8,1,1, -7.580, 10555.487, 146.291, 52404.959 18/02/17,03:03:46,12,11,2, 11.8,1,1, -7.580, 10555.496, 146.252, 52404.926 18/02/17,03:03:46,13,11,2, 11.8,1,1, -7.580, 10555.511, 146.231, 52404.821 18/02/17,03:03:46,14,11,2, 11.8,1,1, -7.580, 10555.499, 146.255, 52404.947 18/02/17,03:03:46,15,11,2, 11.8,1,1, -7.580, 10555.487, 146.213, 52404.888 18/02/17,03:03:46,16,11,2, 11.8,1,1, -7.580, 10555.493, 146.188, 52404.807 18/02/17,03:03:46,17,11,2, 11.8,1,1, -7.580, 10555.540, 146.223, 52404.907 18/02/17,03:03:46,18,11,2, 11.8,1,1, -7.580, 10555.510, 146.181, 52404.857 18/02/17,03:03:46,19,11,2, 11.8,1,1, -7.580, 10555.534, 146.177, 52404.867 18/02/17,03:03:47,00,11,2, 11.9,1,1, -7.577, 10555.532, 146.177, 52404.867 18/02/17,03:03:47,01,11,2, 11.9,1,1, -7.577, 10555.529, 146.148, 52404.828 18/02/17,03:03:47,02,11,2, 11.9,1,1, -7.577, 10555.499, 146.141, 52404.822 18/02/17,03:03:47,03,11,2, 11.9,1,1, -7.577, 10555.555, 146.157, 52404.889 18/02/17,03:03:47,04,11,2, 11.9,1,1, -7.577, 10555.536, 146.105, 52404.729 18/02/17,03:03:47,05,11,2, 11.9,1,1, -7.577, 10555.546, 146.116, 52404.826 18/02/17,03:03:47,06,11,2, 11.9,1,1, -7.577, 10555.541, 146.078, 52404.845 18/02/17,03:03:47,07,11,2, 11.9,1,1, -7.577, 10555.562, 146.065, 52404.803 18/02/17,03:03:47,08,11,2, 11.9,1,1, -7.577, 10555.572, 146.041, 52404.775 18/02/17,03:03:47,09,11,2, 11.9,1,1, -7.577, 10555.556, 146.041, 52404.730 18/02/17,03:03:47,10,11,2, 11.9,1,1, -7.577, 10555.540, 145.978, 52404.758 18/02/17,03:03:47,11,11,2, 11.9,1,1, -7.577, 10555.543, 145.994, 52404.766 18/02/17,03:03:47,12,11,2, 11.9,1,1, -7.577, 10555.572, 145.973, 52404.683 18/02/17,03:03:47,13,11,2, 11.9,1,1, -7.577, 10555.536, 145.961, 52404.818 18/02/17,03:03:47,14,11,2, 11.9,1,1, -7.577, 10555.543, 145.985, 52404.785 18/02/17,03:03:47,15,11,2, 11.9,1,1, -7.577, 10555.545, 145.927, 52404.693 18/02/17,03:03:47,16,11,2, 11.9,1,1, -7.577, 10555.530, 145.910, 52404.637 18/02/17,03:03:47,17,11,2, 11.9,1,1, -7.577, 10555.529, 145.904, 52404.705 18/02/17,03:03:47,18,11,2, 11.9,1,1, -7.577, 10555.530, 145.876, 52404.659 18/02/17,03:03:47,19,11,2, 11.9,1,1, -7.577, 10555.530, 145.876, 52404.643 18/02/17,03:03:48,00,11,2, 11.9,1,1, -7.579, 10555.524, 145.876, 52404.643 18/02/17,03:03:48,01,11,2, 11.9,1,1, -7.579, 10555.524, 145.831, 52404.682 18/02/17,03:03:48,02,11,2, 11.9,1,1, -7.579, 10555.519, 145.826, 52404.609 18/02/17,03:03:48,03,11,2, 11.9,1,1, -7.579, 10555.525, 145.808, 52404.602 18/02/17,03:03:48,04,11,2, 11.9,1,1, -7.579, 10555.524, 145.806, 52404.657 18/02/17,03:03:48,05,11,2, 11.9,1,1, -7.579, 10555.517, 145.769, 52404.536 18/02/17,03:03:48,06,11,2, 11.9,1,1, -7.579, 10555.518, 145.742, 52404.548 18/02/17,03:03:48,07,11,2, 11.9,1,1, -7.579, 10555.517, 145.737, 52404.578 18/02/17,03:03:48,08,11,2, 11.9,1,1, -7.579, 10555.519, 145.718, 52404.467 18/02/17,03:03:48,09,11,2, 11.9,1,1, -7.579, 10555.495, 145.714, 52404.527 18/02/17,03:03:48,10,11,2, 11.9,1,1, -7.579, 10555.510, 145.717, 52404.509 18/02/17,03:03:48,11,11,2, 11.9,1,1, -7.579, 10555.460, 145.697, 52404.483 18/02/17,03:03:48,12,11,2, 11.9,1,1, -7.579, 10555.484, 145.651, 52404.468 18/02/17,03:03:48,13,11,2, 11.9,1,1, -7.579, 10555.459, 145.635, 52404.549 18/02/17,03:03:48,14,11,2, 11.9,1,1, -7.579, 10555.463, 145.612, 52404.449 18/02/17,03:03:48,15,11,2, 11.9,1,1, -7.579, 10555.458, 145.590, 52404.560 18/02/17,03:03:48,16,11,2, 11.9,1,1, -7.579, 10555.474, 145.605, 52404.529 18/02/17,03:03:48,17,11,2, 11.9,1,1, -7.579, 10555.488, 145.562, 52404.429 18/02/17,03:03:48,18,11,2, 11.9,1,1, -7.579, 10555.453, 145.560, 52404.476 18/02/17,03:03:48,19,11,2, 11.9,1,1, -7.579, 10555.458, 145.542, 52404.444 18/02/17,03:03:49,00,11,2, 11.9,1,1, -7.579, 10555.457, 145.542, 52404.444 18/02/17,03:03:49,01,11,2, 11.9,1,1, -7.579, 10555.445, 145.532, 52404.331 18/02/17,03:03:49,02,11,2, 11.9,1,1, -7.579, 10555.444, 145.524, 52404.427 18/02/17,03:03:49,03,11,2, 11.9,1,1, -7.579, 10555.419, 145.464, 52404.387 18/02/17,03:03:49,04,11,2, 11.9,1,1, -7.579, 10555.442, 145.483, 52404.385 18/02/17,03:03:49,05,11,2, 11.9,1,1, -7.579, 10555.451, 145.480, 52404.340 18/02/17,03:03:49,06,11,2, 11.9,1,1, -7.579, 10555.434, 145.426, 52404.276 18/02/17,03:03:49,07,11,2, 11.9,1,1, -7.579, 10555.393, 145.434, 52404.335 18/02/17,03:03:49,08,11,2, 11.9,1,1, -7.579, 10555.397, 145.420, 52404.318 18/02/17,03:03:49,09,11,2, 11.9,1,1, -7.579, 10555.425, 145.412, 52404.381 18/02/17,03:03:49,10,11,2, 11.9,1,1, -7.579, 10555.400, 145.406, 52404.394 18/02/17,03:03:49,11,11,2, 11.9,1,1, -7.579, 10555.433, 145.383, 52404.287 18/02/17,03:03:49,12,11,2, 11.9,1,1, -7.579, 10555.391, 145.367, 52404.200 18/02/17,03:03:49,13,11,2, 11.9,1,1, -7.579, 10555.383, 145.355, 52404.293 18/02/17,03:03:49,14,11,2, 11.9,1,1, -7.579, 10555.399, 145.326, 52404.225 18/02/17,03:03:49,15,11,2, 11.9,1,1, -7.579, 10555.399, 145.295, 52404.202 18/02/17,03:03:49,16,11,2, 11.9,1,1, -7.579, 10555.380, 145.330, 52404.272 18/02/17,03:03:49,17,11,2, 11.9,1,1, -7.579, 10555.345, 145.297, 52404.149 18/02/17,03:03:49,18,11,2, 11.9,1,1, -7.579, 10555.359, 145.279, 52404.227 18/02/17,03:03:49,19,11,2, 11.9,1,1, -7.579, 10555.375, 145.266, 52404.225 18/02/17,03:03:50,00,11,2, 11.9,1,1, -7.580, 10555.373, 145.266, 52404.225 18/02/17,03:03:50,01,11,2, 11.9,1,1, -7.580, 10555.374, 145.262, 52404.171 18/02/17,03:03:50,02,11,2, 11.9,1,1, -7.580, 10555.347, 145.227, 52404.094 18/02/17,03:03:50,03,11,2, 11.9,1,1, -7.580, 10555.350, 145.186, 52404.100 18/02/17,03:03:50,04,11,2, 11.9,1,1, -7.580, 10555.328, 145.219, 52404.095 18/02/17,03:03:50,05,11,2, 11.9,1,1, -7.580, 10555.327, 145.184, 52404.157 18/02/17,03:03:50,06,11,2, 11.9,1,1, -7.580, 10555.334, 145.168, 52404.127 18/02/17,03:03:50,07,11,2, 11.9,1,1, -7.580, 10555.312, 145.135, 52404.091 18/02/17,03:03:50,08,11,2, 11.9,1,1, -7.580, 10555.347, 145.122, 52404.028 18/02/17,03:03:50,09,11,2, 11.9,1,1, -7.580, 10555.315, 145.121, 52404.026 18/02/17,03:03:50,10,11,2, 11.9,1,1, -7.580, 10555.338, 145.131, 52404.056 18/02/17,03:03:50,11,11,2, 11.9,1,1, -7.580, 10555.289, 145.095, 52404.137 18/02/17,03:03:50,12,11,2, 11.9,1,1, -7.580, 10555.319, 145.103, 52404.077 18/02/17,03:03:50,13,11,2, 11.9,1,1, -7.580, 10555.306, 145.075, 52403.985 18/02/17,03:03:50,14,11,2, 11.9,1,1, -7.580, 10555.287, 145.060, 52403.978 18/02/17,03:03:50,15,11,2, 11.9,1,1, -7.580, 10555.301, 145.042, 52404.031 18/02/17,03:03:50,16,11,2, 11.9,1,1, -7.580, 10555.285, 145.035, 52403.978 18/02/17,03:03:50,17,11,2, 11.9,1,1, -7.580, 10555.284, 145.006, 52404.008 18/02/17,03:03:50,18,11,2, 11.9,1,1, -7.580, 10555.286, 145.043, 52403.968 18/02/17,03:03:50,19,11,2, 11.9,1,1, -7.580, 10555.285, 145.019, 52404.054 18/02/17,03:03:51,00,11,2, 11.8,1,1, -7.580, 10555.282, 145.019, 52404.054 18/02/17,03:03:51,01,11,2, 11.8,1,1, -7.580, 10555.250, 144.998, 52403.967 18/02/17,03:03:51,02,11,2, 11.8,1,1, -7.580, 10555.258, 145.005, 52404.052 18/02/17,03:03:51,03,11,2, 11.8,1,1, -7.580, 10555.276, 144.980, 52403.872 18/02/17,03:03:51,04,11,2, 11.8,1,1, -7.580, 10555.264, 144.975, 52403.946 18/02/17,03:03:51,05,11,2, 11.8,1,1, -7.580, 10555.264, 144.957, 52403.980 18/02/17,03:03:51,06,11,2, 11.8,1,1, -7.580, 10555.287, 144.929, 52403.922 18/02/17,03:03:51,07,11,2, 11.8,1,1, -7.580, 10555.278, 144.956, 52403.981 18/02/17,03:03:51,08,11,2, 11.8,1,1, -7.580, 10555.240, 144.916, 52403.970 18/02/17,03:03:51,09,11,2, 11.8,1,1, -7.580, 10555.260, 144.913, 52403.910 18/02/17,03:03:51,10,11,2, 11.8,1,1, -7.580, 10555.239, 144.917, 52403.950 18/02/17,03:03:51,11,11,2, 11.8,1,1, -7.580, 10555.244, 144.896, 52403.849 18/02/17,03:03:51,12,11,2, 11.8,1,1, -7.580, 10555.243, 144.916, 52403.898 18/02/17,03:03:51,13,11,2, 11.8,1,1, -7.580, 10555.251, 144.913, 52403.877 18/02/17,03:03:51,14,11,2, 11.8,1,1, -7.580, 10555.233, 144.866, 52403.860 18/02/17,03:03:51,15,11,2, 11.8,1,1, -7.580, 10555.246, 144.920, 52403.848 18/02/17,03:03:51,16,11,2, 11.8,1,1, -7.580, 10555.232, 144.886, 52403.886 18/02/17,03:03:51,17,11,2, 11.8,1,1, -7.580, 10555.240, 144.894, 52403.864 18/02/17,03:03:51,18,11,2, 11.8,1,1, -7.580, 10555.252, 144.857, 52403.884 18/02/17,03:03:51,19,11,2, 11.8,1,1, -7.580, 10555.237, 144.874, 52403.808 18/02/17,03:03:52,00,11,2, 11.8,1,1, -7.578, 10555.232, 144.874, 52403.808 18/02/17,03:03:52,01,11,2, 11.8,1,1, -7.578, 10555.221, 144.863, 52403.857 18/02/17,03:03:52,02,11,2, 11.8,1,1, -7.578, 10555.224, 144.837, 52403.853 18/02/17,03:03:52,03,11,2, 11.8,1,1, -7.578, 10555.244, 144.855, 52403.748 18/02/17,03:03:52,04,11,2, 11.8,1,1, -7.578, 10555.229, 144.868, 52403.796 18/02/17,03:03:52,05,11,2, 11.8,1,1, -7.578, 10555.229, 144.858, 52403.811 18/02/17,03:03:52,06,11,2, 11.8,1,1, -7.578, 10555.254, 144.848, 52403.846 18/02/17,03:03:52,07,11,2, 11.8,1,1, -7.578, 10555.225, 144.846, 52403.949 18/02/17,03:03:52,08,11,2, 11.8,1,1, -7.578, 10555.229, 144.823, 52403.755 18/02/17,03:03:52,09,11,2, 11.8,1,1, -7.578, 10555.219, 144.872, 52403.943 18/02/17,03:03:52,10,11,2, 11.8,1,1, -7.578, 10555.260, 144.850, 52403.824 18/02/17,03:03:52,11,11,2, 11.8,1,1, -7.578, 10555.217, 144.824, 52403.744 18/02/17,03:03:52,12,11,2, 11.8,1,1, -7.578, 10555.244, 144.845, 52403.827 18/02/17,03:03:52,13,11,2, 11.8,1,1, -7.578, 10555.213, 144.829, 52403.802 18/02/17,03:03:52,14,11,2, 11.8,1,1, -7.578, 10555.258, 144.808, 52403.819 18/02/17,03:03:52,15,11,2, 11.8,1,1, -7.578, 10555.261, 144.842, 52403.760 18/02/17,03:03:52,16,11,2, 11.8,1,1, -7.578, 10555.216, 144.820, 52403.735 18/02/17,03:03:52,17,11,2, 11.8,1,1, -7.578, 10555.248, 144.810, 52403.740 18/02/17,03:03:52,18,11,2, 11.8,1,1, -7.578, 10555.261, 144.845, 52403.824 18/02/17,03:03:52,19,11,2, 11.8,1,1, -7.578, 10555.231, 144.843, 52403.826 18/02/17,03:03:53,00,11,2, 11.9,1,1, -7.577, 10555.223, 144.843, 52403.826 18/02/17,03:03:53,01,11,2, 11.9,1,1, -7.577, 10555.288, 144.834, 52403.791 18/02/17,03:03:53,02,11,2, 11.9,1,1, -7.577, 10555.279, 144.811, 52403.764 18/02/17,03:03:53,03,11,2, 11.9,1,1, -7.577, 10555.270, 144.841, 52403.790 18/02/17,03:03:53,04,11,2, 11.9,1,1, -7.577, 10555.249, 144.798, 52403.709 18/02/17,03:03:53,05,11,2, 11.9,1,1, -7.577, 10555.255, 144.819, 52403.722 18/02/17,03:03:53,06,11,2, 11.9,1,1, -7.577, 10555.280, 144.813, 52403.725 18/02/17,03:03:53,07,11,2, 11.9,1,1, -7.577, 10555.278, 144.810, 52403.718 18/02/17,03:03:53,08,11,2, 11.9,1,1, -7.577, 10555.293, 144.827, 52403.743 18/02/17,03:03:53,09,11,2, 11.9,1,1, -7.577, 10555.282, 144.855, 52403.680 18/02/17,03:03:53,10,11,2, 11.9,1,1, -7.577, 10555.279, 144.857, 52403.732 18/02/17,03:03:53,11,11,2, 11.9,1,1, -7.577, 10555.293, 144.856, 52403.732 18/02/17,03:03:53,12,11,2, 11.9,1,1, -7.577, 10555.326, 144.858, 52403.763 18/02/17,03:03:53,13,11,2, 11.9,1,1, -7.577, 10555.312, 144.841, 52403.681 18/02/17,03:03:53,14,11,2, 11.9,1,1, -7.577, 10555.312, 144.849, 52403.553 18/02/17,03:03:53,15,11,2, 11.9,1,1, -7.577, 10555.342, 144.870, 52403.724 18/02/17,03:03:53,16,11,2, 11.9,1,1, -7.577, 10555.336, 144.849, 52403.708 18/02/17,03:03:53,17,11,2, 11.9,1,1, -7.577, 10555.333, 144.838, 52403.624 18/02/17,03:03:53,18,11,2, 11.9,1,1, -7.577, 10555.321, 144.839, 52403.716 18/02/17,03:03:53,19,11,2, 11.9,1,1, -7.577, 10555.331, 144.850, 52403.743 18/02/17,03:03:54,00,11,2, 11.8,1,1, -7.576, 10555.323, 144.850, 52403.743 18/02/17,03:03:54,01,11,2, 11.8,1,1, -7.576, 10555.319, 144.809, 52403.592 18/02/17,03:03:54,02,11,2, 11.8,1,1, -7.576, 10555.349, 144.817, 52403.728 18/02/17,03:03:54,03,11,2, 11.8,1,1, -7.576, 10555.362, 144.823, 52403.596 18/02/17,03:03:54,04,11,2, 11.8,1,1, -7.576, 10555.359, 144.826, 52403.680 18/02/17,03:03:54,05,11,2, 11.8,1,1, -7.576, 10555.377, 144.794, 52403.559 18/02/17,03:03:54,06,11,2, 11.8,1,1, -7.576, 10555.384, 144.828, 52403.675 18/02/17,03:03:54,07,11,2, 11.8,1,1, -7.576, 10555.383, 144.815, 52403.662 18/02/17,03:03:54,08,11,2, 11.8,1,1, -7.576, 10555.393, 144.795, 52403.569 18/02/17,03:03:54,09,11,2, 11.8,1,1, -7.576, 10555.387, 144.824, 52403.622 18/02/17,03:03:54,10,11,2, 11.8,1,1, -7.576, 10555.416, 144.798, 52403.650 18/02/17,03:03:54,11,11,2, 11.8,1,1, -7.576, 10555.409, 144.791, 52403.594 18/02/17,03:03:54,12,11,2, 11.8,1,1, -7.576, 10555.417, 144.799, 52403.675 18/02/17,03:03:54,13,11,2, 11.8,1,1, -7.576, 10555.427, 144.777, 52403.582 18/02/17,03:03:54,14,11,2, 11.8,1,1, -7.576, 10555.438, 144.802, 52403.648 18/02/17,03:03:54,15,11,2, 11.8,1,1, -7.576, 10555.460, 144.800, 52403.653 18/02/17,03:03:54,16,11,2, 11.8,1,1, -7.576, 10555.470, 144.785, 52403.610 18/02/17,03:03:54,17,11,2, 11.8,1,1, -7.576, 10555.469, 144.829, 52403.575 18/02/17,03:03:54,18,11,2, 11.8,1,1, -7.576, 10555.467, 144.772, 52403.533 18/02/17,03:03:54,19,11,2, 11.8,1,1, -7.576, 10555.469, 144.780, 52403.558 18/02/17,03:03:55,00,11,2, 11.9,1,1, -7.577, 10555.465, 144.780, 52403.558 18/02/17,03:03:55,01,11,2, 11.9,1,1, -7.577, 10555.496, 144.779, 52403.598 18/02/17,03:03:55,02,11,2, 11.9,1,1, -7.577, 10555.498, 144.762, 52403.514 18/02/17,03:03:55,03,11,2, 11.9,1,1, -7.577, 10555.512, 144.747, 52403.490 18/02/17,03:03:55,04,11,2, 11.9,1,1, -7.577, 10555.516, 144.753, 52403.468 18/02/17,03:03:55,05,11,2, 11.9,1,1, -7.577, 10555.545, 144.761, 52403.527 18/02/17,03:03:55,06,11,2, 11.9,1,1, -7.577, 10555.528, 144.744, 52403.442 18/02/17,03:03:55,07,11,2, 11.9,1,1, -7.577, 10555.535, 144.723, 52403.502 18/02/17,03:03:55,08,11,2, 11.9,1,1, -7.577, 10555.558, 144.746, 52403.450 18/02/17,03:03:55,09,11,2, 11.9,1,1, -7.577, 10555.562, 144.715, 52403.549 18/02/17,03:03:55,10,11,2, 11.9,1,1, -7.577, 10555.535, 144.688, 52403.422 18/02/17,03:03:55,11,11,2, 11.9,1,1, -7.577, 10555.570, 144.719, 52403.470 18/02/17,03:03:55,12,11,2, 11.9,1,1, -7.577, 10555.571, 144.675, 52403.402 18/02/17,03:03:55,13,11,2, 11.9,1,1, -7.577, 10555.572, 144.674, 52403.448 18/02/17,03:03:55,14,11,2, 11.9,1,1, -7.577, 10555.596, 144.662, 52403.427 18/02/17,03:03:55,15,11,2, 11.9,1,1, -7.577, 10555.593, 144.671, 52403.378 18/02/17,03:03:55,16,11,2, 11.9,1,1, -7.577, 10555.612, 144.675, 52403.480 18/02/17,03:03:55,17,11,2, 11.9,1,1, -7.577, 10555.648, 144.678, 52403.462 18/02/17,03:03:55,18,11,2, 11.9,1,1, -7.577, 10555.653, 144.641, 52403.449 18/02/17,03:03:55,19,11,2, 11.9,1,1, -7.577, 10555.625, 144.653, 52403.452 18/02/17,03:03:56,00,11,2, 11.9,1,1, -7.583, 10555.624, 144.653, 52403.452 18/02/17,03:03:56,01,11,2, 11.9,1,1, -7.583, 10555.669, 144.637, 52403.372 18/02/17,03:03:56,02,11,2, 11.9,1,1, -7.583, 10555.653, 144.626, 52403.352 18/02/17,03:03:56,03,11,2, 11.9,1,1, -7.583, 10555.669, 144.630, 52403.317 18/02/17,03:03:56,04,11,2, 11.9,1,1, -7.583, 10555.674, 144.604, 52403.340 18/02/17,03:03:56,05,11,2, 11.9,1,1, -7.583, 10555.664, 144.615, 52403.445 18/02/17,03:03:56,06,11,2, 11.9,1,1, -7.583, 10555.710, 144.611, 52403.369 18/02/17,03:03:56,07,11,2, 11.9,1,1, -7.583, 10555.723, 144.580, 52403.323 18/02/17,03:03:56,08,11,2, 11.9,1,1, -7.583, 10555.695, 144.623, 52403.289 18/02/17,03:03:56,09,11,2, 11.9,1,1, -7.583, 10555.738, 144.570, 52403.316 18/02/17,03:03:56,10,11,2, 11.9,1,1, -7.583, 10555.733, 144.547, 52403.311 18/02/17,03:03:56,11,11,2, 11.9,1,1, -7.583, 10555.753, 144.581, 52403.314 18/02/17,03:03:56,12,11,2, 11.9,1,1, -7.583, 10555.763, 144.541, 52403.237 18/02/17,03:03:56,13,11,2, 11.9,1,1, -7.583, 10555.757, 144.542, 52403.240 18/02/17,03:03:56,14,11,2, 11.9,1,1, -7.583, 10555.779, 144.511, 52403.304 18/02/17,03:03:56,15,11,2, 11.9,1,1, -7.583, 10555.777, 144.513, 52403.329 18/02/17,03:03:56,16,11,2, 11.9,1,1, -7.583, 10555.816, 144.500, 52403.303 18/02/17,03:03:56,17,11,2, 11.9,1,1, -7.583, 10555.793, 144.491, 52403.295 18/02/17,03:03:56,18,11,2, 11.9,1,1, -7.583, 10555.808, 144.459, 52403.179 18/02/17,03:03:56,19,11,2, 11.9,1,1, -7.583, 10555.798, 144.470, 52403.193 18/02/17,03:03:57,00,11,2, 11.9,1,1, -7.580, 10555.791, 144.470, 52403.193 18/02/17,03:03:57,01,11,2, 11.9,1,1, -7.580, 10555.811, 144.441, 52403.232 18/02/17,03:03:57,02,11,2, 11.9,1,1, -7.580, 10555.845, 144.437, 52403.209 18/02/17,03:03:57,03,11,2, 11.9,1,1, -7.580, 10555.840, 144.414, 52403.167 18/02/17,03:03:57,04,11,2, 11.9,1,1, -7.580, 10555.837, 144.416, 52403.187 18/02/17,03:03:57,05,11,2, 11.9,1,1, -7.580, 10555.868, 144.413, 52403.131 18/02/17,03:03:57,06,11,2, 11.9,1,1, -7.580, 10555.862, 144.387, 52403.112 18/02/17,03:03:57,07,11,2, 11.9,1,1, -7.580, 10555.880, 144.387, 52403.194 18/02/17,03:03:57,08,11,2, 11.9,1,1, -7.580, 10555.863, 144.387, 52403.110 18/02/17,03:03:57,09,11,2, 11.9,1,1, -7.580, 10555.883, 144.351, 52403.102 18/02/17,03:03:57,10,11,2, 11.9,1,1, -7.580, 10555.899, 144.358, 52403.139 18/02/17,03:03:57,11,11,2, 11.9,1,1, -7.580, 10555.922, 144.378, 52403.051 18/02/17,03:03:57,12,11,2, 11.9,1,1, -7.580, 10555.899, 144.340, 52403.143 18/02/17,03:03:57,13,11,2, 11.9,1,1, -7.580, 10555.931, 144.345, 52403.163 18/02/17,03:03:57,14,11,2, 11.9,1,1, -7.580, 10555.945, 144.365, 52403.180 18/02/17,03:03:57,15,11,2, 11.9,1,1, -7.580, 10555.947, 144.318, 52403.036 18/02/17,03:03:57,16,11,2, 11.9,1,1, -7.580, 10555.962, 144.321, 52403.000 18/02/17,03:03:57,17,11,2, 11.9,1,1, -7.580, 10555.971, 144.315, 52403.045 18/02/17,03:03:57,18,11,2, 11.9,1,1, -7.580, 10555.980, 144.279, 52403.032 18/02/17,03:03:57,19,11,2, 11.9,1,1, -7.580, 10555.995, 144.279, 52403.108 18/02/17,03:03:58,00,11,2, 11.9,1,1, -7.581, 10555.991, 144.279, 52403.108 18/02/17,03:03:58,01,11,2, 11.9,1,1, -7.581, 10556.002, 144.236, 52402.961 18/02/17,03:03:58,02,11,2, 11.9,1,1, -7.581, 10556.017, 144.276, 52403.002 18/02/17,03:03:58,03,11,2, 11.9,1,1, -7.581, 10556.051, 144.225, 52403.052 18/02/17,03:03:58,04,11,2, 11.9,1,1, -7.581, 10556.042, 144.240, 52403.030 18/02/17,03:03:58,05,11,2, 11.9,1,1, -7.581, 10556.032, 144.224, 52403.005 18/02/17,03:03:58,06,11,2, 11.9,1,1, -7.581, 10556.051, 144.212, 52403.046 18/02/17,03:03:58,07,11,2, 11.9,1,1, -7.581, 10556.061, 144.188, 52402.978 18/02/17,03:03:58,08,11,2, 11.9,1,1, -7.581, 10556.067, 144.213, 52402.991 18/02/17,03:03:58,09,11,2, 11.9,1,1, -7.581, 10556.076, 144.187, 52402.962 18/02/17,03:03:58,10,11,2, 11.9,1,1, -7.581, 10556.101, 144.181, 52402.892 18/02/17,03:03:58,11,11,2, 11.9,1,1, -7.581, 10556.116, 144.178, 52402.944 18/02/17,03:03:58,12,11,2, 11.9,1,1, -7.581, 10556.107, 144.138, 52402.888 18/02/17,03:03:58,13,11,2, 11.9,1,1, -7.581, 10556.120, 144.141, 52402.956 18/02/17,03:03:58,14,11,2, 11.9,1,1, -7.581, 10556.131, 144.138, 52402.900 18/02/17,03:03:58,15,11,2, 11.9,1,1, -7.581, 10556.150, 144.127, 52402.820 18/02/17,03:03:58,16,11,2, 11.9,1,1, -7.581, 10556.158, 144.108, 52402.868 18/02/17,03:03:58,17,11,2, 11.9,1,1, -7.581, 10556.158, 144.124, 52402.908 18/02/17,03:03:58,18,11,2, 11.9,1,1, -7.581, 10556.183, 144.098, 52402.820 18/02/17,03:03:58,19,11,2, 11.9,1,1, -7.581, 10556.184, 144.101, 52402.839 18/02/17,03:03:59,00,11,2, 11.8,1,1, -7.582, 10556.183, 144.101, 52402.839 18/02/17,03:03:59,01,11,2, 11.8,1,1, -7.582, 10556.199, 144.099, 52402.854 18/02/17,03:03:59,02,11,2, 11.8,1,1, -7.582, 10556.196, 144.104, 52402.831 18/02/17,03:03:59,03,11,2, 11.8,1,1, -7.582, 10556.224, 144.082, 52402.843 18/02/17,03:03:59,04,11,2, 11.8,1,1, -7.582, 10556.259, 144.079, 52402.761 18/02/17,03:03:59,05,11,2, 11.8,1,1, -7.582, 10556.263, 144.058, 52402.766 18/02/17,03:03:59,06,11,2, 11.8,1,1, -7.582, 10556.267, 144.057, 52402.818 18/02/17,03:03:59,07,11,2, 11.8,1,1, -7.582, 10556.264, 144.023, 52402.726 18/02/17,03:03:59,08,11,2, 11.8,1,1, -7.582, 10556.288, 144.051, 52402.759 18/02/17,03:03:59,09,11,2, 11.8,1,1, -7.582, 10556.299, 144.005, 52402.759 18/02/17,03:03:59,10,11,2, 11.8,1,1, -7.582, 10556.311, 144.044, 52402.747 18/02/17,03:03:59,11,11,2, 11.8,1,1, -7.582, 10556.347, 144.015, 52402.735 18/02/17,03:03:59,12,11,2, 11.8,1,1, -7.582, 10556.363, 144.016, 52402.749 18/02/17,03:03:59,13,11,2, 11.8,1,1, -7.582, 10556.343, 144.010, 52402.743 18/02/17,03:03:59,14,11,2, 11.8,1,1, -7.582, 10556.386, 143.992, 52402.750 18/02/17,03:03:59,15,11,2, 11.8,1,1, -7.582, 10556.386, 143.983, 52402.711 18/02/17,03:03:59,16,11,2, 11.8,1,1, -7.582, 10556.393, 143.994, 52402.691 18/02/17,03:03:59,17,11,2, 11.8,1,1, -7.582, 10556.433, 143.991, 52402.749 18/02/17,03:03:59,18,11,2, 11.8,1,1, -7.582, 10556.467, 144.009, 52402.690 18/02/17,03:03:59,19,11,2, 11.8,1,1, -7.582, 10556.460, 143.991, 52402.718 18/02/17,03:04:00,00,11,2, 11.9,1,1, -7.580, 10556.458, 143.991, 52402.718 18/02/17,03:04:00,01,11,2, 11.9,1,1, -7.580, 10556.489, 143.964, 52402.597 18/02/17,03:04:00,02,11,2, 11.9,1,1, -7.580, 10556.510, 143.970, 52402.604 18/02/17,03:04:00,03,11,2, 11.9,1,1, -7.580, 10556.504, 143.933, 52402.598 18/02/17,03:04:00,04,11,2, 11.9,1,1, -7.580, 10556.538, 143.960, 52402.646 18/02/17,03:04:00,05,11,2, 11.9,1,1, -7.580, 10556.561, 143.961, 52402.612 18/02/17,03:04:00,06,11,2, 11.9,1,1, -7.580, 10556.554, 143.931, 52402.555 18/02/17,03:04:00,07,11,2, 11.9,1,1, -7.580, 10556.601, 143.927, 52402.672 18/02/17,03:04:00,08,11,2, 11.9,1,1, -7.580, 10556.613, 143.932, 52402.621 18/02/17,03:04:00,09,11,2, 11.9,1,1, -7.580, 10556.624, 143.908, 52402.567 18/02/17,03:04:00,10,11,2, 11.9,1,1, -7.580, 10556.640, 143.937, 52402.568 18/02/17,03:04:00,11,11,2, 11.9,1,1, -7.580, 10556.671, 143.919, 52402.598 18/02/17,03:04:00,12,11,2, 11.9,1,1, -7.580, 10556.684, 143.898, 52402.571 18/02/17,03:04:00,13,11,2, 11.9,1,1, -7.580, 10556.718, 143.912, 52402.573 18/02/17,03:04:00,14,11,2, 11.9,1,1, -7.580, 10556.729, 143.890, 52402.583 18/02/17,03:04:00,15,11,2, 11.9,1,1, -7.580, 10556.771, 143.897, 52402.558 18/02/17,03:04:00,16,11,2, 11.9,1,1, -7.580, 10556.795, 143.904, 52402.591 18/02/17,03:04:00,17,11,2, 11.9,1,1, -7.580, 10556.773, 143.867, 52402.504 18/02/17,03:04:00,18,11,2, 11.9,1,1, -7.580, 10556.833, 143.877, 52402.579 18/02/17,03:04:00,19,11,2, 11.9,1,1, -7.580, 10556.862, 143.886, 52402.571 18/02/17,03:04:01,00,11,2, 11.9,1,1, -7.579, 10556.859, 143.886, 52402.571 18/02/17,03:04:01,01,11,2, 11.9,1,1, -7.579, 10556.904, 143.884, 52402.523 18/02/17,03:04:01,02,11,2, 11.9,1,1, -7.579, 10556.906, 143.883, 52402.471 18/02/17,03:04:01,03,11,2, 11.9,1,1, -7.579, 10556.961, 143.840, 52402.481 18/02/17,03:04:01,04,11,2, 11.9,1,1, -7.579, 10556.984, 143.866, 52402.511 18/02/17,03:04:01,05,11,2, 11.9,1,1, -7.579, 10556.996, 143.843, 52402.528 18/02/17,03:04:01,06,11,2, 11.9,1,1, -7.579, 10557.012, 143.840, 52402.542 18/02/17,03:04:01,07,11,2, 11.9,1,1, -7.579, 10557.031, 143.845, 52402.532 18/02/17,03:04:01,08,11,2, 11.9,1,1, -7.579, 10557.060, 143.830, 52402.497 18/02/17,03:04:01,09,11,2, 11.9,1,1, -7.579, 10557.088, 143.836, 52402.493 18/02/17,03:04:01,10,11,2, 11.9,1,1, -7.579, 10557.096, 143.809, 52402.468 18/02/17,03:04:01,11,11,2, 11.9,1,1, -7.579, 10557.128, 143.808, 52402.475 18/02/17,03:04:01,12,11,2, 11.9,1,1, -7.579, 10557.164, 143.808, 52402.457 18/02/17,03:04:01,13,11,2, 11.9,1,1, -7.579, 10557.179, 143.814, 52402.495 18/02/17,03:04:01,14,11,2, 11.9,1,1, -7.579, 10557.202, 143.792, 52402.512 18/02/17,03:04:01,15,11,2, 11.9,1,1, -7.579, 10557.212, 143.800, 52402.405 18/02/17,03:04:01,16,11,2, 11.9,1,1, -7.579, 10557.242, 143.798, 52402.414 18/02/17,03:04:01,17,11,2, 11.9,1,1, -7.579, 10557.270, 143.762, 52402.398 18/02/17,03:04:01,18,11,2, 11.9,1,1, -7.579, 10557.297, 143.777, 52402.389 18/02/17,03:04:01,19,11,2, 11.9,1,1, -7.579, 10557.326, 143.753, 52402.451 18/02/17,03:04:02,00,11,2, 11.9,1,1, -7.580, 10557.326, 143.753, 52402.451 18/02/17,03:04:02,01,11,2, 11.9,1,1, -7.580, 10557.357, 143.756, 52402.416 18/02/17,03:04:02,02,11,2, 11.9,1,1, -7.580, 10557.374, 143.735, 52402.415 18/02/17,03:04:02,03,11,2, 11.9,1,1, -7.580, 10557.436, 143.712, 52402.390 18/02/17,03:04:02,04,11,2, 11.9,1,1, -7.580, 10557.449, 143.734, 52402.368 18/02/17,03:04:02,05,11,2, 11.9,1,1, -7.580, 10557.469, 143.703, 52402.337 18/02/17,03:04:02,06,11,2, 11.9,1,1, -7.580, 10557.486, 143.697, 52402.395 18/02/17,03:04:02,07,11,2, 11.9,1,1, -7.580, 10557.526, 143.684, 52402.355 18/02/17,03:04:02,08,11,2, 11.9,1,1, -7.580, 10557.555, 143.691, 52402.321 18/02/17,03:04:02,09,11,2, 11.9,1,1, -7.580, 10557.570, 143.661, 52402.276 18/02/17,03:04:02,10,11,2, 11.9,1,1, -7.580, 10557.585, 143.647, 52402.322 18/02/17,03:04:02,11,11,2, 11.9,1,1, -7.580, 10557.610, 143.630, 52402.329 18/02/17,03:04:02,12,11,2, 11.9,1,1, -7.580, 10557.636, 143.648, 52402.272 18/02/17,03:04:02,13,11,2, 11.9,1,1, -7.580, 10557.667, 143.632, 52402.298 18/02/17,03:04:02,14,11,2, 11.9,1,1, -7.580, 10557.680, 143.625, 52402.319 18/02/17,03:04:02,15,11,2, 11.9,1,1, -7.580, 10557.719, 143.631, 52402.302 18/02/17,03:04:02,16,11,2, 11.9,1,1, -7.580, 10557.731, 143.625, 52402.336 18/02/17,03:04:02,17,11,2, 11.9,1,1, -7.580, 10557.774, 143.600, 52402.250 18/02/17,03:04:02,18,11,2, 11.9,1,1, -7.580, 10557.785, 143.604, 52402.310 18/02/17,03:04:02,19,11,2, 11.9,1,1, -7.580, 10557.838, 143.571, 52402.160 18/02/17,03:04:03,00,11,2, 11.8,1,1, -7.582, 10557.835, 143.571, 52402.160 18/02/17,03:04:03,01,11,2, 11.8,1,1, -7.582, 10557.870, 143.582, 52402.282 18/02/17,03:04:03,02,11,2, 11.8,1,1, -7.582, 10557.898, 143.550, 52402.226 18/02/17,03:04:03,03,11,2, 11.8,1,1, -7.582, 10557.894, 143.560, 52402.321 18/02/17,03:04:03,04,11,2, 11.8,1,1, -7.582, 10557.921, 143.532, 52402.162 18/02/17,03:04:03,05,11,2, 11.8,1,1, -7.582, 10557.934, 143.503, 52402.207 18/02/17,03:04:03,06,11,2, 11.8,1,1, -7.582, 10557.961, 143.526, 52402.180 18/02/17,03:04:03,07,11,2, 11.8,1,1, -7.582, 10557.967, 143.510, 52402.228 18/02/17,03:04:03,08,11,2, 11.8,1,1, -7.582, 10557.985, 143.474, 52402.223 18/02/17,03:04:03,09,11,2, 11.8,1,1, -7.582, 10557.998, 143.487, 52402.179 18/02/17,03:04:03,10,11,2, 11.8,1,1, -7.582, 10558.046, 143.463, 52402.180 18/02/17,03:04:03,11,11,2, 11.8,1,1, -7.582, 10558.038, 143.476, 52402.195 18/02/17,03:04:03,12,11,2, 11.8,1,1, -7.582, 10558.049, 143.468, 52402.132 18/02/17,03:04:03,13,11,2, 11.8,1,1, -7.582, 10558.098, 143.455, 52402.138 18/02/17,03:04:03,14,11,2, 11.8,1,1, -7.582, 10558.081, 143.436, 52402.161 18/02/17,03:04:03,15,11,2, 11.8,1,1, -7.582, 10558.147, 143.413, 52402.125 18/02/17,03:04:03,16,11,2, 11.8,1,1, -7.582, 10558.134, 143.415, 52402.112 18/02/17,03:04:03,17,11,2, 11.8,1,1, -7.582, 10558.156, 143.415, 52402.151 18/02/17,03:04:03,18,11,2, 11.8,1,1, -7.582, 10558.183, 143.402, 52402.048 18/02/17,03:04:03,19,11,2, 11.8,1,1, -7.582, 10558.196, 143.390, 52402.147 18/02/17,03:04:04,00,11,2, 11.8,1,1, -7.579, 10558.194, 143.390, 52402.147 18/02/17,03:04:04,01,11,2, 11.8,1,1, -7.579, 10558.244, 143.391, 52402.072 18/02/17,03:04:04,02,11,2, 11.8,1,1, -7.579, 10558.240, 143.347, 52402.121 18/02/17,03:04:04,03,11,2, 11.8,1,1, -7.579, 10558.287, 143.376, 52402.075 18/02/17,03:04:04,04,11,2, 11.8,1,1, -7.579, 10558.285, 143.355, 52402.001 18/02/17,03:04:04,05,11,2, 11.8,1,1, -7.579, 10558.309, 143.353, 52402.028 18/02/17,03:04:04,06,11,2, 11.8,1,1, -7.579, 10558.333, 143.353, 52401.990 18/02/17,03:04:04,07,11,2, 11.8,1,1, -7.579, 10558.318, 143.330, 52402.078 18/02/17,03:04:04,08,11,2, 11.8,1,1, -7.579, 10558.338, 143.314, 52401.997 18/02/17,03:04:04,09,11,2, 11.8,1,1, -7.579, 10558.355, 143.331, 52402.023 18/02/17,03:04:04,10,11,2, 11.8,1,1, -7.579, 10558.398, 143.282, 52401.972 18/02/17,03:04:04,11,11,2, 11.8,1,1, -7.579, 10558.402, 143.276, 52402.026 18/02/17,03:04:04,12,11,2, 11.8,1,1, -7.579, 10558.427, 143.303, 52402.016 18/02/17,03:04:04,13,11,2, 11.8,1,1, -7.579, 10558.442, 143.273, 52401.990 18/02/17,03:04:04,14,11,2, 11.8,1,1, -7.579, 10558.417, 143.278, 52402.000 18/02/17,03:04:04,15,11,2, 11.8,1,1, -7.579, 10558.463, 143.281, 52402.000 18/02/17,03:04:04,16,11,2, 11.8,1,1, -7.579, 10558.495, 143.226, 52401.919 18/02/17,03:04:04,17,11,2, 11.8,1,1, -7.579, 10558.519, 143.261, 52402.006 18/02/17,03:04:04,18,11,2, 11.8,1,1, -7.579, 10558.527, 143.229, 52401.885 18/02/17,03:04:04,19,11,2, 11.8,1,1, -7.579, 10558.539, 143.220, 52401.920 18/02/17,03:04:05,00,11,2, 11.9,1,1, -7.579, 10558.536, 143.220, 52401.920 18/02/17,03:04:05,01,11,2, 11.9,1,1, -7.579, 10558.606, 143.218, 52401.906 18/02/17,03:04:05,02,11,2, 11.9,1,1, -7.579, 10558.589, 143.205, 52401.929 18/02/17,03:04:05,03,11,2, 11.9,1,1, -7.579, 10558.601, 143.210, 52401.899 18/02/17,03:04:05,04,11,2, 11.9,1,1, -7.579, 10558.628, 143.186, 52401.847 18/02/17,03:04:05,05,11,2, 11.9,1,1, -7.579, 10558.637, 143.165, 52401.914 18/02/17,03:04:05,06,11,2, 11.9,1,1, -7.579, 10558.680, 143.176, 52401.969 18/02/17,03:04:05,07,11,2, 11.9,1,1, -7.579, 10558.680, 143.160, 52401.841 18/02/17,03:04:05,08,11,2, 11.9,1,1, -7.579, 10558.710, 143.170, 52401.932 18/02/17,03:04:05,09,11,2, 11.9,1,1, -7.579, 10558.737, 143.163, 52401.860 18/02/17,03:04:05,10,11,2, 11.9,1,1, -7.579, 10558.736, 143.135, 52401.792 18/02/17,03:04:05,11,11,2, 11.9,1,1, -7.579, 10558.807, 143.123, 52401.859 18/02/17,03:04:05,12,11,2, 11.9,1,1, -7.579, 10558.787, 143.106, 52401.678 18/02/17,03:04:05,13,11,2, 11.9,1,1, -7.579, 10558.746, 143.094, 52401.878 18/02/17,03:04:05,14,11,2, 11.9,1,1, -7.579, 10558.802, 143.128, 52401.858 18/02/17,03:04:05,15,11,2, 11.9,1,1, -7.579, 10558.810, 143.095, 52401.769 18/02/17,03:04:05,16,11,2, 11.9,1,1, -7.579, 10558.849, 143.094, 52401.843 18/02/17,03:04:05,17,11,2, 11.9,1,1, -7.579, 10558.869, 143.102, 52401.812 18/02/17,03:04:05,18,11,2, 11.9,1,1, -7.579, 10558.839, 143.094, 52401.856 18/02/17,03:04:05,19,11,2, 11.9,1,1, -7.579, 10558.872, 143.075, 52401.689 18/02/17,03:04:06,00,10,2, 11.9,1,1, -7.578, 10558.870, 143.075, 52401.689 18/02/17,03:04:06,01,10,2, 11.9,1,1, -7.578, 10558.927, 143.028, 52401.676 18/02/17,03:04:06,02,10,2, 11.9,1,1, -7.578, 10558.914, 143.023, 52401.726 18/02/17,03:04:06,03,10,2, 11.9,1,1, -7.578, 10558.941, 143.033, 52401.781 18/02/17,03:04:06,04,10,2, 11.9,1,1, -7.578, 10558.942, 143.024, 52401.676 18/02/17,03:04:06,05,10,2, 11.9,1,1, -7.578, 10558.958, 142.981, 52401.705 18/02/17,03:04:06,06,10,2, 11.9,1,1, -7.578, 10558.995, 143.003, 52401.630 18/02/17,03:04:06,07,10,2, 11.9,1,1, -7.578, 10558.997, 142.975, 52401.681 18/02/17,03:04:06,08,10,2, 11.9,1,1, -7.578, 10559.003, 142.985, 52401.688 18/02/17,03:04:06,09,10,2, 11.9,1,1, -7.578, 10559.067, 142.961, 52401.707 18/02/17,03:04:06,10,10,2, 11.9,1,1, -7.578, 10559.048, 142.958, 52401.613 18/02/17,03:04:06,11,10,2, 11.9,1,1, -7.578, 10559.050, 142.953, 52401.578 18/02/17,03:04:06,12,10,2, 11.9,1,1, -7.578, 10559.094, 142.940, 52401.638 18/02/17,03:04:06,13,10,2, 11.9,1,1, -7.578, 10559.115, 142.945, 52401.557 18/02/17,03:04:06,14,10,2, 11.9,1,1, -7.578, 10559.138, 142.934, 52401.631 18/02/17,03:04:06,15,10,2, 11.9,1,1, -7.578, 10559.115, 142.928, 52401.549 18/02/17,03:04:06,16,10,2, 11.9,1,1, -7.578, 10559.169, 142.905, 52401.612 18/02/17,03:04:06,17,10,2, 11.9,1,1, -7.578, 10559.165, 142.919, 52401.508 18/02/17,03:04:06,18,10,2, 11.9,1,1, -7.578, 10559.193, 142.895, 52401.528 18/02/17,03:04:06,19,10,2, 11.9,1,1, -7.578, 10559.211, 142.858, 52401.597 18/02/17,03:04:07,00,10,2, 11.9,1,1, -7.582, 10559.204, 142.858, 52401.597 18/02/17,03:04:07,01,10,2, 11.9,1,1, -7.582, 10559.264, 142.876, 52401.586 18/02/17,03:04:07,02,10,2, 11.9,1,1, -7.582, 10559.284, 142.862, 52401.528 18/02/17,03:04:07,03,10,2, 11.9,1,1, -7.582, 10559.282, 142.837, 52401.472 18/02/17,03:04:07,04,10,2, 11.9,1,1, -7.582, 10559.297, 142.848, 52401.511 18/02/17,03:04:07,05,10,2, 11.9,1,1, -7.582, 10559.313, 142.853, 52401.476 18/02/17,03:04:07,06,10,2, 11.9,1,1, -7.582, 10559.325, 142.856, 52401.482 18/02/17,03:04:07,07,10,2, 11.9,1,1, -7.582, 10559.327, 142.825, 52401.450 18/02/17,03:04:07,08,10,2, 11.9,1,1, -7.582, 10559.327, 142.838, 52401.525 18/02/17,03:04:07,09,10,2, 11.9,1,1, -7.582, 10559.341, 142.805, 52401.417 18/02/17,03:04:07,10,10,2, 11.9,1,1, -7.582, 10559.376, 142.800, 52401.465 18/02/17,03:04:07,11,10,2, 11.9,1,1, -7.582, 10559.385, 142.788, 52401.458 18/02/17,03:04:07,12,10,2, 11.9,1,1, -7.582, 10559.407, 142.776, 52401.494 18/02/17,03:04:07,13,10,2, 11.9,1,1, -7.582, 10559.424, 142.775, 52401.375 18/02/17,03:04:07,14,10,2, 11.9,1,1, -7.582, 10559.424, 142.769, 52401.383 18/02/17,03:04:07,15,10,2, 11.9,1,1, -7.582, 10559.441, 142.760, 52401.376 18/02/17,03:04:07,16,10,2, 11.9,1,1, -7.582, 10559.463, 142.754, 52401.434 18/02/17,03:04:07,17,10,2, 11.9,1,1, -7.582, 10559.481, 142.733, 52401.391 18/02/17,03:04:07,18,10,2, 11.9,1,1, -7.582, 10559.493, 142.709, 52401.332 18/02/17,03:04:07,19,10,2, 11.9,1,1, -7.582, 10559.489, 142.703, 52401.327 18/02/17,03:04:08,00,10,2, 11.8,1,1, -7.581, 10559.487, 142.703, 52401.327 18/02/17,03:04:08,01,10,2, 11.8,1,1, -7.581, 10559.547, 142.684, 52401.336 18/02/17,03:04:08,02,10,2, 11.8,1,1, -7.581, 10559.584, 142.677, 52401.154 18/02/17,03:04:08,03,10,2, 11.8,1,1, -7.581, 10559.609, 142.693, 52401.292 18/02/17,03:04:08,04,10,2, 11.8,1,1, -7.581, 10559.578, 142.666, 52401.256 18/02/17,03:04:08,05,10,2, 11.8,1,1, -7.581, 10559.609, 142.657, 52401.164 18/02/17,03:04:08,06,10,2, 11.8,1,1, -7.581, 10559.611, 142.688, 52401.242 18/02/17,03:04:08,07,10,2, 11.8,1,1, -7.581, 10559.648, 142.646, 52401.319 18/02/17,03:04:08,08,10,2, 11.8,1,1, -7.581, 10559.655, 142.636, 52401.173 18/02/17,03:04:08,09,10,2, 11.8,1,1, -7.581, 10559.652, 142.644, 52401.280 18/02/17,03:04:08,10,10,2, 11.8,1,1, -7.581, 10559.668, 142.647, 52401.333 18/02/17,03:04:08,11,10,2, 11.8,1,1, -7.581, 10559.693, 142.619, 52401.311 18/02/17,03:04:08,12,10,2, 11.8,1,1, -7.581, 10559.704, 142.612, 52401.220 18/02/17,03:04:08,13,10,2, 11.8,1,1, -7.581, 10559.699, 142.604, 52401.261 18/02/17,03:04:08,14,10,2, 11.8,1,1, -7.581, 10559.712, 142.618, 52401.181 18/02/17,03:04:08,15,10,2, 11.8,1,1, -7.581, 10559.724, 142.586, 52401.197 18/02/17,03:04:08,16,10,2, 11.8,1,1, -7.581, 10559.735, 142.576, 52401.204 18/02/17,03:04:08,17,10,2, 11.8,1,1, -7.581, 10559.749, 142.561, 52401.219 18/02/17,03:04:08,18,10,2, 11.8,1,1, -7.581, 10559.807, 142.546, 52401.164 18/02/17,03:04:08,19,10,2, 11.8,1,1, -7.581, 10559.758, 142.544, 52401.225 18/02/17,03:04:09,00,10,2, 11.9,1,1, -7.580, 10559.754, 142.544, 52401.225 18/02/17,03:04:09,01,10,2, 11.9,1,1, -7.580, 10559.798, 142.539, 52401.232 18/02/17,03:04:09,02,10,2, 11.9,1,1, -7.580, 10559.837, 142.542, 52401.150 18/02/17,03:04:09,03,10,2, 11.9,1,1, -7.580, 10559.807, 142.515, 52401.081 18/02/17,03:04:09,04,10,2, 11.9,1,1, -7.580, 10559.831, 142.513, 52401.139 18/02/17,03:04:09,05,10,2, 11.9,1,1, -7.580, 10559.852, 142.522, 52401.130 18/02/17,03:04:09,06,10,2, 11.9,1,1, -7.580, 10559.867, 142.486, 52401.144 18/02/17,03:04:09,07,10,2, 11.9,1,1, -7.580, 10559.858, 142.504, 52401.169 18/02/17,03:04:09,08,10,2, 11.9,1,1, -7.580, 10559.898, 142.500, 52401.166 18/02/17,03:04:09,09,10,2, 11.9,1,1, -7.580, 10559.910, 142.497, 52401.055 18/02/17,03:04:09,10,10,2, 11.9,1,1, -7.580, 10559.912, 142.484, 52401.158 18/02/17,03:04:09,11,10,2, 11.9,1,1, -7.580, 10559.937, 142.485, 52401.051 18/02/17,03:04:09,12,10,2, 11.9,1,1, -7.580, 10559.946, 142.458, 52401.033 18/02/17,03:04:09,13,10,2, 11.9,1,1, -7.580, 10559.953, 142.454, 52400.977 18/02/17,03:04:09,14,10,2, 11.9,1,1, -7.580, 10559.943, 142.456, 52401.001 18/02/17,03:04:09,15,10,2, 11.9,1,1, -7.580, 10559.973, 142.407, 52400.660 18/02/17,03:04:09,16,10,2, 11.9,1,1, -7.580, 10559.928, 142.433, 52401.005 18/02/17,03:04:09,17,10,2, 11.9,1,1, -7.580, 10559.986, 142.445, 52401.011 18/02/17,03:04:09,18,10,2, 11.9,1,1, -7.580, 10559.983, 142.422, 52401.079 18/02/17,03:04:09,19,10,2, 11.9,1,1, -7.580, 10559.995, 142.411, 52400.944 18/02/17,03:04:10,00,11,2, 11.9,1,1, -7.583, 10559.988, 142.411, 52400.944 18/02/17,03:04:10,01,11,2, 11.9,1,1, -7.583, 10560.028, 142.400, 52401.028 18/02/17,03:04:10,02,11,2, 11.9,1,1, -7.583, 10560.059, 142.403, 52401.035 18/02/17,03:04:10,03,11,2, 11.9,1,1, -7.583, 10560.069, 142.389, 52400.996 18/02/17,03:04:10,04,11,2, 11.9,1,1, -7.583, 10560.092, 142.382, 52400.888 18/02/17,03:04:10,05,11,2, 11.9,1,1, -7.583, 10560.087, 142.372, 52400.993 18/02/17,03:04:10,06,11,2, 11.9,1,1, -7.583, 10560.114, 142.395, 52400.979 18/02/17,03:04:10,07,11,2, 11.9,1,1, -7.583, 10560.100, 142.371, 52401.039 18/02/17,03:04:10,08,11,2, 11.9,1,1, -7.583, 10560.116, 142.393, 52401.081 18/02/17,03:04:10,09,11,2, 11.9,1,1, -7.583, 10560.119, 142.383, 52400.946 18/02/17,03:04:10,10,11,2, 11.9,1,1, -7.583, 10560.133, 142.380, 52401.007 18/02/17,03:04:10,11,11,2, 11.9,1,1, -7.583, 10560.122, 142.349, 52400.953 18/02/17,03:04:10,12,11,2, 11.9,1,1, -7.583, 10560.145, 142.358, 52400.911 18/02/17,03:04:10,13,11,2, 11.9,1,1, -7.583, 10560.167, 142.344, 52400.992 18/02/17,03:04:10,14,11,2, 11.9,1,1, -7.583, 10560.187, 142.341, 52400.923 18/02/17,03:04:10,15,11,2, 11.9,1,1, -7.583, 10560.212, 142.327, 52400.955 18/02/17,03:04:10,16,11,2, 11.9,1,1, -7.583, 10560.205, 142.360, 52400.948 18/02/17,03:04:10,17,11,2, 11.9,1,1, -7.583, 10560.225, 142.315, 52400.971 18/02/17,03:04:10,18,11,2, 11.9,1,1, -7.583, 10560.228, 142.341, 52401.005 18/02/17,03:04:10,19,11,2, 11.9,1,1, -7.583, 10560.238, 142.332, 52400.938 18/02/17,03:04:11,00,11,2, 11.8,1,1, -7.578, 10560.230, 142.332, 52400.938 18/02/17,03:04:11,01,11,2, 11.8,1,1, -7.578, 10560.232, 142.297, 52400.847 18/02/17,03:04:11,02,11,2, 11.8,1,1, -7.578, 10560.266, 142.313, 52400.901 18/02/17,03:04:11,03,11,2, 11.8,1,1, -7.578, 10560.284, 142.296, 52400.942 18/02/17,03:04:11,04,11,2, 11.8,1,1, -7.578, 10560.305, 142.294, 52400.904 18/02/17,03:04:11,05,11,2, 11.8,1,1, -7.578, 10560.330, 142.297, 52400.819 18/02/17,03:04:11,06,11,2, 11.8,1,1, -7.578, 10560.340, 142.271, 52400.869 18/02/17,03:04:11,07,11,2, 11.8,1,1, -7.578, 10560.360, 142.276, 52400.826 18/02/17,03:04:11,08,11,2, 11.8,1,1, -7.578, 10560.370, 142.287, 52400.735 18/02/17,03:04:11,09,11,2, 11.8,1,1, -7.578, 10560.368, 142.270, 52400.804 18/02/17,03:04:11,10,11,2, 11.8,1,1, -7.578, 10560.386, 142.256, 52400.772 18/02/17,03:04:11,11,11,2, 11.8,1,1, -7.578, 10560.401, 142.244, 52400.770 18/02/17,03:04:11,12,11,2, 11.8,1,1, -7.578, 10560.412, 142.227, 52400.830 18/02/17,03:04:11,13,11,2, 11.8,1,1, -7.578, 10560.394, 142.218, 52400.716 18/02/17,03:04:11,14,11,2, 11.8,1,1, -7.578, 10560.416, 142.225, 52400.766 18/02/17,03:04:11,15,11,2, 11.8,1,1, -7.578, 10560.438, 142.207, 52400.778 18/02/17,03:04:11,16,11,2, 11.8,1,1, -7.578, 10560.457, 142.210, 52400.805 18/02/17,03:04:11,17,11,2, 11.8,1,1, -7.578, 10560.503, 142.197, 52400.754 18/02/17,03:04:11,18,11,2, 11.8,1,1, -7.578, 10560.488, 142.180, 52400.709 18/02/17,03:04:11,19,11,2, 11.8,1,1, -7.578, 10560.501, 142.168, 52400.690 18/02/17,03:04:12,00,11,2, 11.9,1,1, -7.577, 10560.497, 142.168, 52400.690 18/02/17,03:04:12,01,11,2, 11.9,1,1, -7.577, 10560.558, 142.146, 52400.731 18/02/17,03:04:12,02,11,2, 11.9,1,1, -7.577, 10560.566, 142.104, 52400.688 18/02/17,03:04:12,03,11,2, 11.9,1,1, -7.577, 10560.580, 142.109, 52400.721 18/02/17,03:04:12,04,11,2, 11.9,1,1, -7.577, 10560.601, 142.108, 52400.643 18/02/17,03:04:12,05,11,2, 11.9,1,1, -7.577, 10560.622, 142.102, 52400.670 18/02/17,03:04:12,06,11,2, 11.9,1,1, -7.577, 10560.636, 142.108, 52400.664 18/02/17,03:04:12,07,11,2, 11.9,1,1, -7.577, 10560.629, 142.091, 52400.703 18/02/17,03:04:12,08,11,2, 11.9,1,1, -7.577, 10560.643, 142.078, 52400.660 18/02/17,03:04:12,09,11,2, 11.9,1,1, -7.577, 10560.659, 142.052, 52400.586 18/02/17,03:04:12,10,11,2, 11.9,1,1, -7.577, 10560.670, 142.039, 52400.492 18/02/17,03:04:12,11,11,2, 11.9,1,1, -7.577, 10560.689, 142.029, 52400.589 18/02/17,03:04:12,12,11,2, 11.9,1,1, -7.577, 10560.713, 142.020, 52400.510 18/02/17,03:04:12,13,11,2, 11.9,1,1, -7.577, 10560.733, 142.026, 52400.523 18/02/17,03:04:12,14,11,2, 11.9,1,1, -7.577, 10560.746, 141.994, 52400.531 18/02/17,03:04:12,15,11,2, 11.9,1,1, -7.577, 10560.723, 141.983, 52400.490 18/02/17,03:04:12,16,11,2, 11.9,1,1, -7.577, 10560.760, 141.977, 52400.467 18/02/17,03:04:12,17,11,2, 11.9,1,1, -7.577, 10560.782, 141.971, 52400.501 18/02/17,03:04:12,18,11,2, 11.9,1,1, -7.577, 10560.793, 141.943, 52400.431 18/02/17,03:04:12,19,11,2, 11.9,1,1, -7.577, 10560.806, 141.943, 52400.507 18/02/17,03:04:13,00,11,2, 11.8,1,1, -7.581, 10560.806, 141.943, 52400.507 18/02/17,03:04:13,01,11,2, 11.8,1,1, -7.581, 10560.850, 141.914, 52400.479 18/02/17,03:04:13,02,11,2, 11.8,1,1, -7.581, 10560.852, 141.893, 52400.439 18/02/17,03:04:13,03,11,2, 11.8,1,1, -7.581, 10560.846, 141.893, 52400.414 18/02/17,03:04:13,04,11,2, 11.8,1,1, -7.581, 10560.884, 141.842, 52400.395 18/02/17,03:04:13,05,11,2, 11.8,1,1, -7.581, 10560.894, 141.827, 52400.452 18/02/17,03:04:13,06,11,2, 11.8,1,1, -7.581, 10560.887, 141.830, 52400.461 18/02/17,03:04:13,07,11,2, 11.8,1,1, -7.581, 10560.933, 141.826, 52400.355 18/02/17,03:04:13,08,11,2, 11.8,1,1, -7.581, 10560.939, 141.806, 52400.283 18/02/17,03:04:13,09,11,2, 11.8,1,1, -7.581, 10560.951, 141.802, 52400.359 18/02/17,03:04:13,10,11,2, 11.8,1,1, -7.581, 10560.958, 141.788, 52400.366 18/02/17,03:04:13,11,11,2, 11.8,1,1, -7.581, 10561.002, 141.761, 52400.288 18/02/17,03:04:13,12,11,2, 11.8,1,1, -7.581, 10560.993, 141.777, 52400.324 18/02/17,03:04:13,13,11,2, 11.8,1,1, -7.581, 10561.007, 141.747, 52400.333 18/02/17,03:04:13,14,11,2, 11.8,1,1, -7.581, 10561.018, 141.748, 52400.396 18/02/17,03:04:13,15,11,2, 11.8,1,1, -7.581, 10561.029, 141.693, 52400.256 18/02/17,03:04:13,16,11,2, 11.8,1,1, -7.581, 10561.037, 141.689, 52400.234 18/02/17,03:04:13,17,11,2, 11.8,1,1, -7.581, 10561.058, 141.675, 52400.221 18/02/17,03:04:13,18,11,2, 11.8,1,1, -7.581, 10561.084, 141.670, 52400.273 18/02/17,03:04:13,19,11,2, 11.8,1,1, -7.581, 10561.091, 141.639, 52400.225 18/02/17,03:04:14,00,11,2, 11.8,1,1, -7.579, 10561.090, 141.639, 52400.225 18/02/17,03:04:14,01,11,2, 11.8,1,1, -7.579, 10561.127, 141.610, 52400.226 18/02/17,03:04:14,02,11,2, 11.8,1,1, -7.579, 10561.128, 141.614, 52400.160 18/02/17,03:04:14,03,11,2, 11.8,1,1, -7.579, 10561.165, 141.591, 52400.360 18/02/17,03:04:14,04,11,2, 11.8,1,1, -7.579, 10561.146, 141.557, 52400.132 18/02/17,03:04:14,05,11,2, 11.8,1,1, -7.579, 10561.151, 141.571, 52400.266 18/02/17,03:04:14,06,11,2, 11.8,1,1, -7.579, 10561.204, 141.538, 52400.226 18/02/17,03:04:14,07,11,2, 11.8,1,1, -7.579, 10561.191, 141.527, 52400.157 18/02/17,03:04:14,08,11,2, 11.8,1,1, -7.579, 10561.212, 141.495, 52400.056 18/02/17,03:04:14,09,11,2, 11.8,1,1, -7.579, 10561.237, 141.500, 52400.112 18/02/17,03:04:14,10,11,2, 11.8,1,1, -7.579, 10561.268, 141.467, 52400.021 18/02/17,03:04:14,11,11,2, 11.8,1,1, -7.579, 10561.249, 141.470, 52400.041 18/02/17,03:04:14,12,11,2, 11.8,1,1, -7.579, 10561.285, 141.425, 52400.081 18/02/17,03:04:14,13,11,2, 11.8,1,1, -7.579, 10561.289, 141.405, 52400.029 18/02/17,03:04:14,14,11,2, 11.8,1,1, -7.579, 10561.316, 141.412, 52400.101 18/02/17,03:04:14,15,11,2, 11.8,1,1, -7.579, 10561.290, 141.398, 52399.972 18/02/17,03:04:14,16,11,2, 11.8,1,1, -7.579, 10561.316, 141.370, 52400.009 18/02/17,03:04:14,17,11,2, 11.8,1,1, -7.579, 10561.325, 141.340, 52399.913 18/02/17,03:04:14,18,11,2, 11.8,1,1, -7.579, 10561.371, 141.323, 52399.947 18/02/17,03:04:14,19,11,2, 11.8,1,1, -7.579, 10561.350, 141.318, 52399.924 18/02/17,03:04:15,00,11,2, 11.8,1,1, -7.584, 10561.348, 141.318, 52399.924 18/02/17,03:04:15,01,11,2, 11.8,1,1, -7.584, 10561.370, 141.281, 52399.954 18/02/17,03:04:15,02,11,2, 11.8,1,1, -7.584, 10561.409, 141.255, 52399.918 18/02/17,03:04:15,03,11,2, 11.8,1,1, -7.584, 10561.425, 141.264, 52399.851 18/02/17,03:04:15,04,11,2, 11.8,1,1, -7.584, 10561.440, 141.249, 52399.880 18/02/17,03:04:15,05,11,2, 11.8,1,1, -7.584, 10561.415, 141.248, 52400.158 18/02/17,03:04:15,06,11,2, 11.8,1,1, -7.584, 10561.455, 141.173, 52399.777 18/02/17,03:04:15,07,11,2, 11.8,1,1, -7.584, 10561.463, 141.192, 52399.806 18/02/17,03:04:15,08,11,2, 11.8,1,1, -7.584, 10561.494, 141.144, 52399.738 18/02/17,03:04:15,09,11,2, 11.8,1,1, -7.584, 10561.495, 141.144, 52399.843 18/02/17,03:04:15,10,11,2, 11.8,1,1, -7.584, 10561.478, 141.151, 52399.965 18/02/17,03:04:15,11,11,2, 11.8,1,1, -7.584, 10561.508, 141.114, 52399.805 18/02/17,03:04:15,12,11,2, 11.8,1,1, -7.584, 10561.536, 141.104, 52399.678 18/02/17,03:04:15,13,11,2, 11.8,1,1, -7.584, 10561.548, 141.100, 52399.732 18/02/17,03:04:15,14,11,2, 11.8,1,1, -7.584, 10561.540, 141.093, 52399.889 18/02/17,03:04:15,15,11,2, 11.8,1,1, -7.584, 10561.558, 141.034, 52399.436 18/02/17,03:04:15,16,11,2, 11.8,1,1, -7.584, 10561.541, 141.016, 52399.641 18/02/17,03:04:15,17,11,2, 11.8,1,1, -7.584, 10561.555, 141.006, 52399.587 18/02/17,03:04:15,18,11,2, 11.8,1,1, -7.584, 10561.573, 140.997, 52399.701 18/02/17,03:04:15,19,11,2, 11.8,1,1, -7.584, 10561.593, 140.969, 52399.618 18/02/17,03:04:16,00,11,2, 11.8,1,1, -7.579, 10561.590, 140.969, 52399.618 18/02/17,03:04:16,01,11,2, 11.8,1,1, -7.579, 10561.650, 140.953, 52399.624 18/02/17,03:04:16,02,11,2, 11.8,1,1, -7.579, 10561.633, 140.921, 52399.597 18/02/17,03:04:16,03,11,2, 11.8,1,1, -7.579, 10561.627, 140.878, 52399.597 18/02/17,03:04:16,04,11,2, 11.8,1,1, -7.579, 10561.677, 140.908, 52399.618 18/02/17,03:04:16,05,11,2, 11.8,1,1, -7.579, 10561.680, 140.861, 52399.644 18/02/17,03:04:16,06,11,2, 11.8,1,1, -7.579, 10561.700, 140.846, 52399.611 18/02/17,03:04:16,07,11,2, 11.8,1,1, -7.579, 10561.710, 140.853, 52399.564 18/02/17,03:04:16,08,11,2, 11.8,1,1, -7.579, 10561.729, 140.816, 52399.522 18/02/17,03:04:16,09,11,2, 11.8,1,1, -7.579, 10561.742, 140.784, 52399.526 18/02/17,03:04:16,10,11,2, 11.8,1,1, -7.579, 10561.733, 140.810, 52399.581 18/02/17,03:04:16,11,11,2, 11.8,1,1, -7.579, 10561.779, 140.770, 52399.443 18/02/17,03:04:16,12,11,2, 11.8,1,1, -7.579, 10561.776, 140.744, 52399.398 18/02/17,03:04:16,13,11,2, 11.8,1,1, -7.579, 10561.787, 140.757, 52399.563 18/02/17,03:04:16,14,11,2, 11.8,1,1, -7.579, 10561.815, 140.722, 52399.481 18/02/17,03:04:16,15,11,2, 11.8,1,1, -7.579, 10561.804, 140.708, 52399.480 18/02/17,03:04:16,16,11,2, 11.8,1,1, -7.579, 10561.822, 140.718, 52399.493 18/02/17,03:04:16,17,11,2, 11.8,1,1, -7.579, 10561.818, 140.668, 52399.389 18/02/17,03:04:16,18,11,2, 11.8,1,1, -7.579, 10561.828, 140.686, 52399.447 18/02/17,03:04:16,19,11,2, 11.8,1,1, -7.579, 10561.851, 140.674, 52399.476 18/02/17,03:04:17,00,11,2, 11.9,1,1, -7.581, 10561.849, 140.674, 52399.476 18/02/17,03:04:17,01,11,2, 11.9,1,1, -7.581, 10561.886, 140.636, 52399.356 18/02/17,03:04:17,02,11,2, 11.9,1,1, -7.581, 10561.866, 140.611, 52399.452 18/02/17,03:04:17,03,11,2, 11.9,1,1, -7.581, 10561.902, 140.601, 52399.369 18/02/17,03:04:17,04,11,2, 11.9,1,1, -7.581, 10561.905, 140.602, 52399.282 18/02/17,03:04:17,05,11,2, 11.9,1,1, -7.581, 10561.897, 140.570, 52399.387 18/02/17,03:04:17,06,11,2, 11.9,1,1, -7.581, 10561.919, 140.547, 52399.340 18/02/17,03:04:17,07,11,2, 11.9,1,1, -7.581, 10561.928, 140.552, 52399.293 18/02/17,03:04:17,08,11,2, 11.9,1,1, -7.581, 10561.929, 140.523, 52399.348 18/02/17,03:04:17,09,11,2, 11.9,1,1, -7.581, 10561.926, 140.534, 52399.286 18/02/17,03:04:17,10,11,2, 11.9,1,1, -7.581, 10561.953, 140.500, 52399.319 18/02/17,03:04:17,11,11,2, 11.9,1,1, -7.581, 10561.954, 140.493, 52399.351 18/02/17,03:04:17,12,11,2, 11.9,1,1, -7.581, 10561.995, 140.488, 52399.331 18/02/17,03:04:17,13,11,2, 11.9,1,1, -7.581, 10561.969, 140.454, 52399.273 18/02/17,03:04:17,14,11,2, 11.9,1,1, -7.581, 10561.990, 140.424, 52399.255 18/02/17,03:04:17,15,11,2, 11.9,1,1, -7.581, 10562.013, 140.455, 52399.265 18/02/17,03:04:17,16,11,2, 11.9,1,1, -7.581, 10562.010, 140.429, 52399.227 18/02/17,03:04:17,17,11,2, 11.9,1,1, -7.581, 10562.003, 140.412, 52399.195 18/02/17,03:04:17,18,11,2, 11.9,1,1, -7.581, 10562.013, 140.428, 52399.309 18/02/17,03:04:17,19,11,2, 11.9,1,1, -7.581, 10562.031, 140.391, 52399.313 18/02/17,03:04:18,00,11,2, 11.9,1,1, -7.580, 10562.024, 140.391, 52399.313 18/02/17,03:04:18,01,11,2, 11.9,1,1, -7.580, 10562.060, 140.357, 52399.260 18/02/17,03:04:18,02,11,2, 11.9,1,1, -7.580, 10562.067, 140.340, 52399.172 18/02/17,03:04:18,03,11,2, 11.9,1,1, -7.580, 10562.082, 140.326, 52399.191 18/02/17,03:04:18,04,11,2, 11.9,1,1, -7.580, 10562.072, 140.339, 52399.198 18/02/17,03:04:18,05,11,2, 11.9,1,1, -7.580, 10562.083, 140.302, 52399.106 18/02/17,03:04:18,06,11,2, 11.9,1,1, -7.580, 10562.076, 140.286, 52399.127 18/02/17,03:04:18,07,11,2, 11.9,1,1, -7.580, 10562.075, 140.283, 52399.120 18/02/17,03:04:18,08,11,2, 11.9,1,1, -7.580, 10562.090, 140.260, 52399.071 18/02/17,03:04:18,09,11,2, 11.9,1,1, -7.580, 10562.094, 140.266, 52399.179 18/02/17,03:04:18,10,11,2, 11.9,1,1, -7.580, 10562.091, 140.247, 52399.078 18/02/17,03:04:18,11,11,2, 11.9,1,1, -7.580, 10562.095, 140.233, 52399.139 18/02/17,03:04:18,12,11,2, 11.9,1,1, -7.580, 10562.108, 140.231, 52399.046 18/02/17,03:04:18,13,11,2, 11.9,1,1, -7.580, 10562.112, 140.221, 52399.152 18/02/17,03:04:18,14,11,2, 11.9,1,1, -7.580, 10562.125, 140.190, 52399.067 18/02/17,03:04:18,15,11,2, 11.9,1,1, -7.580, 10562.116, 140.179, 52399.073 18/02/17,03:04:18,16,11,2, 11.9,1,1, -7.580, 10562.101, 140.198, 52399.110 18/02/17,03:04:18,17,11,2, 11.9,1,1, -7.580, 10562.123, 140.159, 52399.090 18/02/17,03:04:18,18,11,2, 11.9,1,1, -7.580, 10562.160, 140.169, 52399.025 18/02/17,03:04:18,19,11,2, 11.9,1,1, -7.580, 10562.149, 140.160, 52399.076 18/02/17,03:04:19,00,11,2, 11.8,1,1, -7.578, 10562.141, 140.160, 52399.076 18/02/17,03:04:19,01,11,2, 11.8,1,1, -7.578, 10562.142, 140.166, 52399.060 18/02/17,03:04:19,02,11,2, 11.8,1,1, -7.578, 10562.153, 140.134, 52398.998 18/02/17,03:04:19,03,11,2, 11.8,1,1, -7.578, 10562.122, 140.115, 52398.905 18/02/17,03:04:19,04,11,2, 11.8,1,1, -7.578, 10562.134, 140.149, 52398.999 18/02/17,03:04:19,05,11,2, 11.8,1,1, -7.578, 10562.136, 140.087, 52399.017 18/02/17,03:04:19,06,11,2, 11.8,1,1, -7.578, 10562.150, 140.102, 52398.987 18/02/17,03:04:19,07,11,2, 11.8,1,1, -7.578, 10562.181, 140.104, 52398.946 18/02/17,03:04:19,08,11,2, 11.8,1,1, -7.578, 10562.163, 140.068, 52398.901 18/02/17,03:04:19,09,11,2, 11.8,1,1, -7.578, 10562.171, 140.065, 52398.926 18/02/17,03:04:19,10,11,2, 11.8,1,1, -7.578, 10562.163, 140.049, 52398.928 18/02/17,03:04:19,11,11,2, 11.8,1,1, -7.578, 10562.176, 140.047, 52398.924 18/02/17,03:04:19,12,11,2, 11.8,1,1, -7.578, 10562.179, 140.058, 52398.960 18/02/17,03:04:19,13,11,2, 11.8,1,1, -7.578, 10562.186, 140.020, 52398.946 18/02/17,03:04:19,14,11,2, 11.8,1,1, -7.578, 10562.164, 140.024, 52399.095 18/02/17,03:04:19,15,11,2, 11.8,1,1, -7.578, 10562.216, 140.018, 52398.927 18/02/17,03:04:19,16,11,2, 11.8,1,1, -7.578, 10562.236, 139.964, 52398.874 18/02/17,03:04:19,17,11,2, 11.8,1,1, -7.578, 10562.217, 139.980, 52398.899 18/02/17,03:04:19,18,11,2, 11.8,1,1, -7.578, 10562.209, 139.971, 52398.866 18/02/17,03:04:19,19,11,2, 11.8,1,1, -7.578, 10562.238, 139.948, 52398.807 18/02/17,03:04:20,00,11,2, 11.9,1,1, -7.582, 10562.233, 139.948, 52398.807 18/02/17,03:04:20,01,11,2, 11.9,1,1, -7.582, 10562.215, 139.957, 52398.816 18/02/17,03:04:20,02,11,2, 11.9,1,1, -7.582, 10562.224, 139.906, 52398.846 18/02/17,03:04:20,03,11,2, 11.9,1,1, -7.582, 10562.193, 139.897, 52398.785 18/02/17,03:04:20,04,11,2, 11.9,1,1, -7.582, 10562.211, 139.886, 52398.838 18/02/17,03:04:20,05,11,2, 11.9,1,1, -7.582, 10562.234, 139.880, 52398.818 18/02/17,03:04:20,06,11,2, 11.9,1,1, -7.582, 10562.238, 139.869, 52398.742 18/02/17,03:04:20,07,11,2, 11.9,1,1, -7.582, 10562.218, 139.853, 52398.839 18/02/17,03:04:20,08,11,2, 11.9,1,1, -7.582, 10562.228, 139.836, 52398.708 18/02/17,03:04:20,09,11,2, 11.9,1,1, -7.582, 10562.230, 139.832, 52398.778 18/02/17,03:04:20,10,11,2, 11.9,1,1, -7.582, 10562.253, 139.827, 52398.747 18/02/17,03:04:20,11,11,2, 11.9,1,1, -7.582, 10562.241, 139.783, 52398.679 18/02/17,03:04:20,12,11,2, 11.9,1,1, -7.582, 10562.223, 139.798, 52398.754 18/02/17,03:04:20,13,11,2, 11.9,1,1, -7.582, 10562.214, 139.773, 52398.667 18/02/17,03:04:20,14,11,2, 11.9,1,1, -7.582, 10562.231, 139.766, 52398.673 18/02/17,03:04:20,15,11,2, 11.9,1,1, -7.582, 10562.220, 139.775, 52398.741 18/02/17,03:04:20,16,11,2, 11.9,1,1, -7.582, 10562.238, 139.762, 52398.686 18/02/17,03:04:20,17,11,2, 11.9,1,1, -7.582, 10562.254, 139.732, 52398.687 18/02/17,03:04:20,18,11,2, 11.9,1,1, -7.582, 10562.243, 139.722, 52398.621 18/02/17,03:04:20,19,11,2, 11.9,1,1, -7.582, 10562.254, 139.683, 52398.605 18/02/17,03:04:21,00,11,2, 11.8,1,1, -7.581, 10562.249, 139.683, 52398.605 18/02/17,03:04:21,01,11,2, 11.8,1,1, -7.581, 10562.252, 139.703, 52398.636 18/02/17,03:04:21,02,11,2, 11.8,1,1, -7.581, 10562.263, 139.662, 52398.564 18/02/17,03:04:21,03,11,2, 11.8,1,1, -7.581, 10562.242, 139.663, 52398.674 18/02/17,03:04:21,04,11,2, 11.8,1,1, -7.581, 10562.269, 139.666, 52398.573 18/02/17,03:04:21,05,11,2, 11.8,1,1, -7.581, 10562.242, 139.636, 52398.620 18/02/17,03:04:21,06,11,2, 11.8,1,1, -7.581, 10562.263, 139.635, 52398.570 18/02/17,03:04:21,07,11,2, 11.8,1,1, -7.581, 10562.268, 139.614, 52398.558 18/02/17,03:04:21,08,11,2, 11.8,1,1, -7.581, 10562.257, 139.626, 52398.641 18/02/17,03:04:21,09,11,2, 11.8,1,1, -7.581, 10562.297, 139.610, 52398.624 18/02/17,03:04:21,10,11,2, 11.8,1,1, -7.581, 10562.286, 139.589, 52398.551 18/02/17,03:04:21,11,11,2, 11.8,1,1, -7.581, 10562.284, 139.587, 52398.478 18/02/17,03:04:21,12,11,2, 11.8,1,1, -7.581, 10562.293, 139.605, 52398.515 18/02/17,03:04:21,13,11,2, 11.8,1,1, -7.581, 10562.305, 139.554, 52398.509 18/02/17,03:04:21,14,11,2, 11.8,1,1, -7.581, 10562.323, 139.555, 52398.584 18/02/17,03:04:21,15,11,2, 11.8,1,1, -7.581, 10562.399, 139.556, 52398.569 18/02/17,03:04:21,16,11,2, 11.8,1,1, -7.581, 10562.331, 139.496, 52398.242 18/02/17,03:04:21,17,11,2, 11.8,1,1, -7.581, 10562.341, 139.527, 52398.514 18/02/17,03:04:21,18,11,2, 11.8,1,1, -7.581, 10562.361, 139.526, 52398.438 18/02/17,03:04:21,19,11,2, 11.8,1,1, -7.581, 10562.344, 139.507, 52398.437 18/02/17,03:04:22,00,10,2, 11.9,1,1, -7.576, 10562.341, 139.507, 52398.437 18/02/17,03:04:22,01,10,2, 11.9,1,1, -7.576, 10562.365, 139.487, 52398.468 18/02/17,03:04:22,02,10,2, 11.9,1,1, -7.576, 10562.367, 139.467, 52398.382 18/02/17,03:04:22,03,10,2, 11.9,1,1, -7.576, 10562.362, 139.473, 52398.426 18/02/17,03:04:22,04,10,2, 11.9,1,1, -7.576, 10562.365, 139.466, 52398.464 18/02/17,03:04:22,05,10,2, 11.9,1,1, -7.576, 10562.402, 139.448, 52398.392 18/02/17,03:04:22,06,10,2, 11.9,1,1, -7.576, 10562.390, 139.417, 52398.465 18/02/17,03:04:22,07,10,2, 11.9,1,1, -7.576, 10562.414, 139.426, 52398.419 18/02/17,03:04:22,08,10,2, 11.9,1,1, -7.576, 10562.425, 139.435, 52398.707 18/02/17,03:04:22,09,10,2, 11.9,1,1, -7.576, 10562.447, 139.428, 52398.385 18/02/17,03:04:22,10,10,2, 11.9,1,1, -7.576, 10562.408, 139.378, 52398.298 18/02/17,03:04:22,11,10,2, 11.9,1,1, -7.576, 10562.450, 139.354, 52398.306 18/02/17,03:04:22,12,10,2, 11.9,1,1, -7.576, 10562.460, 139.369, 52398.335 18/02/17,03:04:22,13,10,2, 11.9,1,1, -7.576, 10562.472, 139.342, 52398.284 18/02/17,03:04:22,14,10,2, 11.9,1,1, -7.576, 10562.464, 139.332, 52398.248 18/02/17,03:04:22,15,10,2, 11.9,1,1, -7.576, 10562.469, 139.342, 52398.339 18/02/17,03:04:22,16,10,2, 11.9,1,1, -7.576, 10562.474, 139.323, 52398.317 18/02/17,03:04:22,17,10,2, 11.9,1,1, -7.576, 10562.501, 139.308, 52398.292 18/02/17,03:04:22,18,10,2, 11.9,1,1, -7.576, 10562.515, 139.306, 52398.371 18/02/17,03:04:22,19,10,2, 11.9,1,1, -7.576, 10562.504, 139.279, 52398.317 18/02/17,03:04:23,00,11,2, 11.9,1,1, -7.581, 10562.500, 139.279, 52398.317 18/02/17,03:04:23,01,11,2, 11.9,1,1, -7.581, 10562.550, 139.262, 52398.283 18/02/17,03:04:23,02,11,2, 11.9,1,1, -7.581, 10562.576, 139.232, 52398.286 18/02/17,03:04:23,03,11,2, 11.9,1,1, -7.581, 10562.561, 139.247, 52398.238 18/02/17,03:04:23,04,11,2, 11.9,1,1, -7.581, 10562.559, 139.229, 52398.250 18/02/17,03:04:23,05,11,2, 11.9,1,1, -7.581, 10562.561, 139.223, 52398.313 18/02/17,03:04:23,06,11,2, 11.9,1,1, -7.581, 10562.558, 139.215, 52398.350 18/02/17,03:04:23,07,11,2, 11.9,1,1, -7.581, 10562.594, 139.189, 52398.260 18/02/17,03:04:23,08,11,2, 11.9,1,1, -7.581, 10562.607, 139.210, 52398.311 18/02/17,03:04:23,09,11,2, 11.9,1,1, -7.581, 10562.627, 139.168, 52398.241 18/02/17,03:04:23,10,11,2, 11.9,1,1, -7.581, 10562.624, 139.167, 52398.150 18/02/17,03:04:23,11,11,2, 11.9,1,1, -7.581, 10562.616, 139.178, 52398.220 18/02/17,03:04:23,12,11,2, 11.9,1,1, -7.581, 10562.654, 139.165, 52398.190 18/02/17,03:04:23,13,11,2, 11.9,1,1, -7.581, 10562.643, 139.160, 52398.165 18/02/17,03:04:23,14,11,2, 11.9,1,1, -7.581, 10562.673, 139.133, 52398.164 18/02/17,03:04:23,15,11,2, 11.9,1,1, -7.581, 10562.693, 139.132, 52398.137 18/02/17,03:04:23,16,11,2, 11.9,1,1, -7.581, 10562.664, 139.092, 52398.150 18/02/17,03:04:23,17,11,2, 11.9,1,1, -7.581, 10562.695, 139.087, 52398.163 18/02/17,03:04:23,18,11,2, 11.9,1,1, -7.581, 10562.714, 139.116, 52398.155 18/02/17,03:04:23,19,11,2, 11.9,1,1, -7.581, 10562.697, 139.069, 52398.174 18/02/17,03:04:24,00,11,2, 11.9,1,1, -7.582, 10562.692, 139.069, 52398.174 18/02/17,03:04:24,01,11,2, 11.9,1,1, -7.582, 10562.715, 139.047, 52398.147 18/02/17,03:04:24,02,11,2, 11.9,1,1, -7.582, 10562.734, 139.020, 52398.048 18/02/17,03:04:24,03,11,2, 11.9,1,1, -7.582, 10562.732, 139.045, 52398.129 18/02/17,03:04:24,04,11,2, 11.9,1,1, -7.582, 10562.737, 139.005, 52398.126 18/02/17,03:04:24,05,11,2, 11.9,1,1, -7.582, 10562.752, 139.011, 52398.143 18/02/17,03:04:24,06,11,2, 11.9,1,1, -7.582, 10562.753, 138.985, 52398.029 18/02/17,03:04:24,07,11,2, 11.9,1,1, -7.582, 10562.773, 138.979, 52398.032 18/02/17,03:04:24,08,11,2, 11.9,1,1, -7.582, 10562.796, 138.980, 52398.062 18/02/17,03:04:24,09,11,2, 11.9,1,1, -7.582, 10562.773, 138.967, 52398.010 18/02/17,03:04:24,10,11,2, 11.9,1,1, -7.582, 10562.763, 138.942, 52398.031 18/02/17,03:04:24,11,11,2, 11.9,1,1, -7.582, 10562.777, 138.955, 52398.089 18/02/17,03:04:24,12,11,2, 11.9,1,1, -7.582, 10562.788, 138.944, 52398.000 18/02/17,03:04:24,13,11,2, 11.9,1,1, -7.582, 10562.805, 138.911, 52398.008 18/02/17,03:04:24,14,11,2, 11.9,1,1, -7.582, 10562.807, 138.889, 52397.985 18/02/17,03:04:24,15,11,2, 11.9,1,1, -7.582, 10562.836, 138.902, 52397.931 18/02/17,03:04:24,16,11,2, 11.9,1,1, -7.582, 10562.825, 138.889, 52398.027 18/02/17,03:04:24,17,11,2, 11.9,1,1, -7.582, 10562.841, 138.881, 52398.018 18/02/17,03:04:24,18,11,2, 11.9,1,1, -7.582, 10562.813, 138.828, 52397.933 18/02/17,03:04:24,19,11,2, 11.9,1,1, -7.582, 10562.824, 138.825, 52397.893 18/02/17,03:04:25,00,11,2, 11.9,1,1, -7.581, 10562.817, 138.825, 52397.893 18/02/17,03:04:25,01,11,2, 11.9,1,1, -7.581, 10562.859, 138.825, 52397.893 18/02/17,03:04:25,02,11,2, 11.9,1,1, -7.581, 10562.833, 138.812, 52397.861 18/02/17,03:04:25,03,11,2, 11.9,1,1, -7.581, 10562.843, 138.813, 52397.971 18/02/17,03:04:25,04,11,2, 11.9,1,1, -7.581, 10562.845, 138.796, 52397.885 18/02/17,03:04:25,05,11,2, 11.9,1,1, -7.581, 10562.859, 138.763, 52397.965 18/02/17,03:04:25,06,11,2, 11.9,1,1, -7.581, 10562.865, 138.772, 52397.863 18/02/17,03:04:25,07,11,2, 11.9,1,1, -7.581, 10562.856, 138.731, 52397.849 18/02/17,03:04:25,08,11,2, 11.9,1,1, -7.581, 10562.847, 138.736, 52397.924 18/02/17,03:04:25,09,11,2, 11.9,1,1, -7.581, 10562.856, 138.721, 52397.857 18/02/17,03:04:25,10,11,2, 11.9,1,1, -7.581, 10562.869, 138.692, 52397.679 18/02/17,03:04:25,11,11,2, 11.9,1,1, -7.581, 10562.858, 138.693, 52397.744 18/02/17,03:04:25,12,11,2, 11.9,1,1, -7.581, 10562.875, 138.704, 52397.830 18/02/17,03:04:25,13,11,2, 11.9,1,1, -7.581, 10562.865, 138.670, 52397.727 18/02/17,03:04:25,14,11,2, 11.9,1,1, -7.581, 10562.894, 138.654, 52397.741 18/02/17,03:04:25,15,11,2, 11.9,1,1, -7.581, 10562.881, 138.666, 52397.778 18/02/17,03:04:25,16,11,2, 11.9,1,1, -7.581, 10562.878, 138.644, 52397.770 18/02/17,03:04:25,17,11,2, 11.9,1,1, -7.581, 10562.894, 138.632, 52397.728 18/02/17,03:04:25,18,11,2, 11.9,1,1, -7.581, 10562.869, 138.625, 52397.730 18/02/17,03:04:25,19,11,2, 11.9,1,1, -7.581, 10562.883, 138.610, 52397.771 18/02/17,03:04:26,00,11,2, 11.9,1,1, -7.580, 10562.875, 138.610, 52397.771 18/02/17,03:04:26,01,11,2, 11.9,1,1, -7.580, 10562.868, 138.579, 52397.764 18/02/17,03:04:26,02,11,2, 11.9,1,1, -7.580, 10562.872, 138.577, 52397.735 18/02/17,03:04:26,03,11,2, 11.9,1,1, -7.580, 10562.899, 138.592, 52397.754 18/02/17,03:04:26,04,11,2, 11.9,1,1, -7.580, 10562.889, 138.552, 52397.805 18/02/17,03:04:26,05,11,2, 11.9,1,1, -7.580, 10562.920, 138.563, 52397.784 18/02/17,03:04:26,06,11,2, 11.9,1,1, -7.580, 10562.917, 138.562, 52397.629 18/02/17,03:04:26,07,11,2, 11.9,1,1, -7.580, 10562.899, 138.507, 52397.714 18/02/17,03:04:26,08,11,2, 11.9,1,1, -7.580, 10562.892, 138.491, 52397.572 18/02/17,03:04:26,09,11,2, 11.9,1,1, -7.580, 10562.911, 138.521, 52397.725 18/02/17,03:04:26,10,11,2, 11.9,1,1, -7.580, 10562.899, 138.492, 52397.670 18/02/17,03:04:26,11,11,2, 11.9,1,1, -7.580, 10562.956, 138.503, 52397.710 18/02/17,03:04:26,12,11,2, 11.9,1,1, -7.580, 10562.941, 138.498, 52397.594 18/02/17,03:04:26,13,11,2, 11.9,1,1, -7.580, 10562.913, 138.479, 52397.565 18/02/17,03:04:26,14,11,2, 11.9,1,1, -7.580, 10562.903, 138.464, 52397.597 18/02/17,03:04:26,15,11,2, 11.9,1,1, -7.580, 10562.900, 138.465, 52397.609 18/02/17,03:04:26,16,11,2, 11.9,1,1, -7.580, 10562.899, 138.433, 52397.579 18/02/17,03:04:26,17,11,2, 11.9,1,1, -7.580, 10562.918, 138.426, 52397.658 18/02/17,03:04:26,18,11,2, 11.9,1,1, -7.580, 10562.910, 138.450, 52397.600 18/02/17,03:04:26,19,11,2, 11.9,1,1, -7.580, 10562.907, 138.413, 52397.600 18/02/17,03:04:27,00,11,2, 11.8,1,1, -7.579, 10562.900, 138.413, 52397.600 18/02/17,03:04:27,01,11,2, 11.8,1,1, -7.579, 10562.900, 138.392, 52397.583 18/02/17,03:04:27,02,11,2, 11.8,1,1, -7.579, 10562.887, 138.370, 52397.605 18/02/17,03:04:27,03,11,2, 11.8,1,1, -7.579, 10562.908, 138.386, 52397.538 18/02/17,03:04:27,04,11,2, 11.8,1,1, -7.579, 10562.923, 138.359, 52397.572 18/02/17,03:04:27,05,11,2, 11.8,1,1, -7.579, 10562.899, 138.343, 52397.546 18/02/17,03:04:27,06,11,2, 11.8,1,1, -7.579, 10562.926, 138.345, 52397.521 18/02/17,03:04:27,07,11,2, 11.8,1,1, -7.579, 10562.937, 138.314, 52397.347 18/02/17,03:04:27,08,11,2, 11.8,1,1, -7.579, 10562.895, 138.321, 52397.528 18/02/17,03:04:27,09,11,2, 11.8,1,1, -7.579, 10562.901, 138.313, 52397.476 18/02/17,03:04:27,10,11,2, 11.8,1,1, -7.579, 10562.905, 138.302, 52397.439 18/02/17,03:04:27,11,11,2, 11.8,1,1, -7.579, 10562.902, 138.276, 52397.420 18/02/17,03:04:27,12,11,2, 11.8,1,1, -7.579, 10562.916, 138.310, 52397.511 18/02/17,03:04:27,13,11,2, 11.8,1,1, -7.579, 10562.905, 138.304, 52397.371 18/02/17,03:04:27,14,11,2, 11.8,1,1, -7.579, 10562.907, 138.260, 52397.469 18/02/17,03:04:27,15,11,2, 11.8,1,1, -7.579, 10562.890, 138.276, 52397.446 18/02/17,03:04:27,16,11,2, 11.8,1,1, -7.579, 10562.907, 138.250, 52397.440 18/02/17,03:04:27,17,11,2, 11.8,1,1, -7.579, 10562.936, 138.241, 52397.511 18/02/17,03:04:27,18,11,2, 11.8,1,1, -7.579, 10562.861, 138.231, 52397.368 18/02/17,03:04:27,19,11,2, 11.8,1,1, -7.579, 10562.920, 138.205, 52397.474 18/02/17,03:04:28,00,11,2, 11.9,1,1, -7.581, 10562.917, 138.205, 52397.474 18/02/17,03:04:28,01,11,2, 11.9,1,1, -7.581, 10562.925, 138.199, 52397.413 18/02/17,03:04:28,02,11,2, 11.9,1,1, -7.581, 10562.901, 138.190, 52397.351 18/02/17,03:04:28,03,11,2, 11.9,1,1, -7.581, 10562.930, 138.184, 52397.333 18/02/17,03:04:28,04,11,2, 11.9,1,1, -7.581, 10562.914, 138.163, 52397.403 18/02/17,03:04:28,05,11,2, 11.9,1,1, -7.581, 10562.884, 138.134, 52397.299 18/02/17,03:04:28,06,11,2, 11.9,1,1, -7.581, 10562.901, 138.157, 52397.296 18/02/17,03:04:28,07,11,2, 11.9,1,1, -7.581, 10562.921, 138.142, 52397.422 18/02/17,03:04:28,08,11,2, 11.9,1,1, -7.581, 10562.934, 138.099, 52397.316 18/02/17,03:04:28,09,11,2, 11.9,1,1, -7.581, 10562.892, 138.117, 52397.365 18/02/17,03:04:28,10,11,2, 11.9,1,1, -7.581, 10562.905, 138.103, 52397.378 18/02/17,03:04:28,11,11,2, 11.9,1,1, -7.581, 10562.955, 138.069, 52397.248 18/02/17,03:04:28,12,11,2, 11.9,1,1, -7.581, 10562.930, 138.096, 52397.344 18/02/17,03:04:28,13,11,2, 11.9,1,1, -7.581, 10562.935, 138.030, 52397.255 18/02/17,03:04:28,14,11,2, 11.9,1,1, -7.581, 10562.933, 138.031, 52397.305 18/02/17,03:04:28,15,11,2, 11.9,1,1, -7.581, 10562.938, 138.023, 52397.267 18/02/17,03:04:28,16,11,2, 11.9,1,1, -7.581, 10562.921, 137.991, 52397.202 18/02/17,03:04:28,17,11,2, 11.9,1,1, -7.581, 10562.953, 137.990, 52397.198 18/02/17,03:04:28,18,11,2, 11.9,1,1, -7.581, 10562.907, 137.982, 52397.212 18/02/17,03:04:28,19,11,2, 11.9,1,1, -7.581, 10562.906, 137.943, 52397.194 18/02/17,03:04:29,00,11,2, 11.8,1,1, -7.578, 10562.900, 137.943, 52397.194 18/02/17,03:04:29,01,11,2, 11.8,1,1, -7.578, 10562.929, 137.928, 52397.170 18/02/17,03:04:29,02,11,2, 11.8,1,1, -7.578, 10562.930, 137.894, 52397.106 18/02/17,03:04:29,03,11,2, 11.8,1,1, -7.578, 10562.951, 137.910, 52397.187 18/02/17,03:04:29,04,11,2, 11.8,1,1, -7.578, 10562.959, 137.873, 52397.148 18/02/17,03:04:29,05,11,2, 11.8,1,1, -7.578, 10562.934, 137.846, 52397.111 18/02/17,03:04:29,06,11,2, 11.8,1,1, -7.578, 10562.934, 137.834, 52397.110 18/02/17,03:04:29,07,11,2, 11.8,1,1, -7.578, 10562.955, 137.824, 52397.135 18/02/17,03:04:29,08,11,2, 11.8,1,1, -7.578, 10562.941, 137.797, 52397.126 18/02/17,03:04:29,09,11,2, 11.8,1,1, -7.578, 10562.941, 137.795, 52397.121 18/02/17,03:04:29,10,11,2, 11.8,1,1, -7.578, 10562.972, 137.774, 52397.127 18/02/17,03:04:29,11,11,2, 11.8,1,1, -7.578, 10562.976, 137.741, 52397.068 18/02/17,03:04:29,12,11,2, 11.8,1,1, -7.578, 10562.965, 137.751, 52397.033 18/02/17,03:04:29,13,11,2, 11.8,1,1, -7.578, 10562.987, 137.739, 52397.117 18/02/17,03:04:29,14,11,2, 11.8,1,1, -7.578, 10562.980, 137.707, 52396.982 18/02/17,03:04:29,15,11,2, 11.8,1,1, -7.578, 10562.953, 137.715, 52396.983 18/02/17,03:04:29,16,11,2, 11.8,1,1, -7.578, 10562.964, 137.695, 52397.058 18/02/17,03:04:29,17,11,2, 11.8,1,1, -7.578, 10562.985, 137.689, 52396.967 18/02/17,03:04:29,18,11,2, 11.8,1,1, -7.578, 10562.995, 137.678, 52396.947 18/02/17,03:04:29,19,11,2, 11.8,1,1, -7.578, 10562.979, 137.634, 52396.951 18/02/17,03:04:30,00,11,2, 11.9,1,1, -7.581, 10562.975, 137.634, 52396.951 18/02/17,03:04:30,01,11,2, 11.9,1,1, -7.581, 10562.990, 137.602, 52396.896 18/02/17,03:04:30,02,11,2, 11.9,1,1, -7.581, 10563.000, 137.616, 52396.945 18/02/17,03:04:30,03,11,2, 11.9,1,1, -7.581, 10563.026, 137.594, 52396.918 18/02/17,03:04:30,04,11,2, 11.9,1,1, -7.581, 10562.995, 137.561, 52396.905 18/02/17,03:04:30,05,11,2, 11.9,1,1, -7.581, 10563.019, 137.557, 52396.929 18/02/17,03:04:30,06,11,2, 11.9,1,1, -7.581, 10563.026, 137.548, 52396.958 18/02/17,03:04:30,07,11,2, 11.9,1,1, -7.581, 10563.027, 137.535, 52396.860 18/02/17,03:04:30,08,11,2, 11.9,1,1, -7.581, 10563.020, 137.515, 52396.839 18/02/17,03:04:30,09,11,2, 11.9,1,1, -7.581, 10563.039, 137.491, 52396.823 18/02/17,03:04:30,10,11,2, 11.9,1,1, -7.581, 10563.034, 137.473, 52396.891 18/02/17,03:04:30,11,11,2, 11.9,1,1, -7.581, 10563.035, 137.460, 52396.885 18/02/17,03:04:30,12,11,2, 11.9,1,1, -7.581, 10563.030, 137.469, 52396.861 18/02/17,03:04:30,13,11,2, 11.9,1,1, -7.581, 10563.058, 137.464, 52396.871 18/02/17,03:04:30,14,11,2, 11.9,1,1, -7.581, 10563.070, 137.414, 52396.870 18/02/17,03:04:30,15,11,2, 11.9,1,1, -7.581, 10563.073, 137.378, 52396.774 18/02/17,03:04:30,16,11,2, 11.9,1,1, -7.581, 10563.051, 137.394, 52396.759 18/02/17,03:04:30,17,11,2, 11.9,1,1, -7.581, 10563.064, 137.365, 52396.742 18/02/17,03:04:30,18,11,2, 11.9,1,1, -7.581, 10563.070, 137.352, 52396.759 18/02/17,03:04:30,19,11,2, 11.9,1,1, -7.581, 10563.065, 137.330, 52396.766 18/02/17,03:04:31,00,11,2, 11.8,1,1, -7.581, 10563.059, 137.330, 52396.766 18/02/17,03:04:31,01,11,2, 11.8,1,1, -7.581, 10563.074, 137.310, 52396.770 18/02/17,03:04:31,02,11,2, 11.8,1,1, -7.581, 10563.091, 137.268, 52396.731 18/02/17,03:04:31,03,11,2, 11.8,1,1, -7.581, 10563.099, 137.253, 52396.638 18/02/17,03:04:31,04,11,2, 11.8,1,1, -7.581, 10563.091, 137.255, 52396.680 18/02/17,03:04:31,05,11,2, 11.8,1,1, -7.581, 10563.107, 137.217, 52396.665 18/02/17,03:04:31,06,11,2, 11.8,1,1, -7.581, 10563.101, 137.217, 52396.636 18/02/17,03:04:31,07,11,2, 11.8,1,1, -7.581, 10563.118, 137.173, 52396.586 18/02/17,03:04:31,08,11,2, 11.8,1,1, -7.581, 10563.119, 137.148, 52396.624 18/02/17,03:04:31,09,11,2, 11.8,1,1, -7.581, 10563.143, 137.171, 52396.563 18/02/17,03:04:31,10,11,2, 11.8,1,1, -7.581, 10563.134, 137.128, 52396.596 18/02/17,03:04:31,11,11,2, 11.8,1,1, -7.581, 10563.166, 137.098, 52396.512 18/02/17,03:04:31,12,11,2, 11.8,1,1, -7.581, 10563.126, 137.074, 52396.583 18/02/17,03:04:31,13,11,2, 11.8,1,1, -7.581, 10563.155, 137.063, 52396.560 18/02/17,03:04:31,14,11,2, 11.8,1,1, -7.581, 10563.184, 137.063, 52396.594 18/02/17,03:04:31,15,11,2, 11.8,1,1, -7.581, 10563.178, 137.029, 52396.503 18/02/17,03:04:31,16,11,2, 11.8,1,1, -7.581, 10563.174, 136.996, 52396.440 18/02/17,03:04:31,17,11,2, 11.8,1,1, -7.581, 10563.192, 137.000, 52396.542 18/02/17,03:04:31,18,11,2, 11.8,1,1, -7.581, 10563.191, 136.992, 52396.458 18/02/17,03:04:31,19,11,2, 11.8,1,1, -7.581, 10563.200, 136.953, 52396.477 18/02/17,03:04:32,00,11,2, 11.8,1,1, -7.582, 10563.192, 136.953, 52396.477 18/02/17,03:04:32,01,11,2, 11.8,1,1, -7.582, 10563.198, 136.911, 52396.420 18/02/17,03:04:32,02,11,2, 11.8,1,1, -7.582, 10563.209, 136.884, 52396.457 18/02/17,03:04:32,03,11,2, 11.8,1,1, -7.582, 10563.228, 136.879, 52396.459 18/02/17,03:04:32,04,11,2, 11.8,1,1, -7.582, 10563.213, 136.866, 52396.487 18/02/17,03:04:32,05,11,2, 11.8,1,1, -7.582, 10563.230, 136.860, 52396.442 18/02/17,03:04:32,06,11,2, 11.8,1,1, -7.582, 10563.232, 136.862, 52396.451 18/02/17,03:04:32,07,11,2, 11.8,1,1, -7.582, 10563.220, 136.813, 52396.432 18/02/17,03:04:32,08,11,2, 11.8,1,1, -7.582, 10563.254, 136.785, 52396.402 18/02/17,03:04:32,09,11,2, 11.8,1,1, -7.582, 10563.285, 136.756, 52396.154 18/02/17,03:04:32,10,11,2, 11.8,1,1, -7.582, 10563.252, 136.769, 52396.314 18/02/17,03:04:32,11,11,2, 11.8,1,1, -7.582, 10563.254, 136.726, 52396.301 18/02/17,03:04:32,12,11,2, 11.8,1,1, -7.582, 10563.237, 136.733, 52396.367 18/02/17,03:04:32,13,11,2, 11.8,1,1, -7.582, 10563.252, 136.696, 52396.288 18/02/17,03:04:32,14,11,2, 11.8,1,1, -7.582, 10563.261, 136.674, 52396.058 18/02/17,03:04:32,15,11,2, 11.8,1,1, -7.582, 10563.290, 136.674, 52396.082 18/02/17,03:04:32,16,11,2, 11.8,1,1, -7.582, 10563.311, 136.643, 52396.295 18/02/17,03:04:32,17,11,2, 11.8,1,1, -7.582, 10563.305, 136.636, 52396.261 18/02/17,03:04:32,18,11,2, 11.8,1,1, -7.582, 10563.301, 136.589, 52396.242 18/02/17,03:04:32,19,11,2, 11.8,1,1, -7.582, 10563.310, 136.589, 52396.219 18/02/17,03:04:33,00,11,2, 11.9,1,1, -7.581, 10563.309, 136.589, 52396.219 18/02/17,03:04:33,01,11,2, 11.9,1,1, -7.581, 10563.317, 136.551, 52396.231 18/02/17,03:04:33,02,11,2, 11.9,1,1, -7.581, 10563.330, 136.498, 52396.079 18/02/17,03:04:33,03,11,2, 11.9,1,1, -7.581, 10563.322, 136.516, 52396.120 18/02/17,03:04:33,04,11,2, 11.9,1,1, -7.581, 10563.345, 136.527, 52396.080 18/02/17,03:04:33,05,11,2, 11.9,1,1, -7.581, 10563.342, 136.434, 52396.033 18/02/17,03:04:33,06,11,2, 11.9,1,1, -7.581, 10563.299, 136.454, 52396.129 18/02/17,03:04:33,07,11,2, 11.9,1,1, -7.581, 10563.321, 136.439, 52396.125 18/02/17,03:04:33,08,11,2, 11.9,1,1, -7.581, 10563.345, 136.382, 52395.984 18/02/17,03:04:33,09,11,2, 11.9,1,1, -7.581, 10563.322, 136.393, 52396.159 18/02/17,03:04:33,10,11,2, 11.9,1,1, -7.581, 10563.347, 136.370, 52396.087 18/02/17,03:04:33,11,11,2, 11.9,1,1, -7.581, 10563.340, 136.339, 52396.011 18/02/17,03:04:33,12,11,2, 11.9,1,1, -7.581, 10563.331, 136.334, 52395.937 18/02/17,03:04:33,13,11,2, 11.9,1,1, -7.581, 10563.326, 136.301, 52396.008 18/02/17,03:04:33,14,11,2, 11.9,1,1, -7.581, 10563.326, 136.290, 52396.047 18/02/17,03:04:33,15,11,2, 11.9,1,1, -7.581, 10563.356, 136.299, 52395.966 18/02/17,03:04:33,16,11,2, 11.9,1,1, -7.581, 10563.335, 136.255, 52395.994 18/02/17,03:04:33,17,11,2, 11.9,1,1, -7.581, 10563.356, 136.239, 52395.964 18/02/17,03:04:33,18,11,2, 11.9,1,1, -7.581, 10563.377, 136.279, 52396.039 18/02/17,03:04:33,19,11,2, 11.9,1,1, -7.581, 10563.361, 136.211, 52395.900 18/02/17,03:04:34,00,11,2, 11.9,1,1, -7.580, 10563.359, 136.211, 52395.900 18/02/17,03:04:34,01,11,2, 11.9,1,1, -7.580, 10563.373, 136.189, 52395.923 18/02/17,03:04:34,02,11,2, 11.9,1,1, -7.580, 10563.368, 136.153, 52395.837 18/02/17,03:04:34,03,11,2, 11.9,1,1, -7.580, 10563.389, 136.127, 52395.915 18/02/17,03:04:34,04,11,2, 11.9,1,1, -7.580, 10563.380, 136.133, 52395.822 18/02/17,03:04:34,05,11,2, 11.9,1,1, -7.580, 10563.380, 136.102, 52395.818 18/02/17,03:04:34,06,11,2, 11.9,1,1, -7.580, 10563.369, 136.087, 52395.860 18/02/17,03:04:34,07,11,2, 11.9,1,1, -7.580, 10563.394, 136.103, 52395.875 18/02/17,03:04:34,08,11,2, 11.9,1,1, -7.580, 10563.391, 136.044, 52395.841 18/02/17,03:04:34,09,11,2, 11.9,1,1, -7.580, 10563.397, 136.036, 52395.791 18/02/17,03:04:34,10,11,2, 11.9,1,1, -7.580, 10563.360, 136.037, 52395.719 18/02/17,03:04:34,11,11,2, 11.9,1,1, -7.580, 10563.385, 136.017, 52395.824 18/02/17,03:04:34,12,11,2, 11.9,1,1, -7.580, 10563.415, 136.018, 52395.756 18/02/17,03:04:34,13,11,2, 11.9,1,1, -7.580, 10563.385, 135.984, 52395.742 18/02/17,03:04:34,14,11,2, 11.9,1,1, -7.580, 10563.420, 135.971, 52395.791 18/02/17,03:04:34,15,11,2, 11.9,1,1, -7.580, 10563.457, 135.987, 52395.741 18/02/17,03:04:34,16,11,2, 11.9,1,1, -7.580, 10563.405, 135.937, 52395.744 18/02/17,03:04:34,17,11,2, 11.9,1,1, -7.580, 10563.420, 135.907, 52395.710 18/02/17,03:04:34,18,11,2, 11.9,1,1, -7.580, 10563.411, 135.925, 52395.751 18/02/17,03:04:34,19,11,2, 11.9,1,1, -7.580, 10563.416, 135.911, 52395.713 18/02/17,03:04:35,00,11,2, 11.9,1,1, -7.579, 10563.409, 135.911, 52395.713 18/02/17,03:04:35,01,11,2, 11.9,1,1, -7.579, 10563.438, 135.901, 52395.736 18/02/17,03:04:35,02,11,2, 11.9,1,1, -7.579, 10563.399, 135.856, 52395.599 18/02/17,03:04:35,03,11,2, 11.9,1,1, -7.579, 10563.402, 135.858, 52395.626 18/02/17,03:04:35,04,11,2, 11.9,1,1, -7.579, 10563.439, 135.866, 52395.730 18/02/17,03:04:35,05,11,2, 11.9,1,1, -7.579, 10563.428, 135.839, 52395.615 18/02/17,03:04:35,06,11,2, 11.9,1,1, -7.579, 10563.429, 135.829, 52395.612 18/02/17,03:04:35,07,11,2, 11.9,1,1, -7.579, 10563.433, 135.808, 52395.582 18/02/17,03:04:35,08,11,2, 11.9,1,1, -7.579, 10563.402, 135.786, 52395.490 18/02/17,03:04:35,09,11,2, 11.9,1,1, -7.579, 10563.432, 135.808, 52395.608 18/02/17,03:04:35,10,11,2, 11.9,1,1, -7.579, 10563.436, 135.807, 52395.554 18/02/17,03:04:35,11,11,2, 11.9,1,1, -7.579, 10563.418, 135.742, 52395.543 18/02/17,03:04:35,12,11,2, 11.9,1,1, -7.579, 10563.407, 135.769, 52395.636 18/02/17,03:04:35,13,11,2, 11.9,1,1, -7.579, 10563.425, 135.762, 52395.513 18/02/17,03:04:35,14,11,2, 11.9,1,1, -7.579, 10563.420, 135.727, 52395.575 18/02/17,03:04:35,15,11,2, 11.9,1,1, -7.579, 10563.428, 135.739, 52395.561 18/02/17,03:04:35,16,11,2, 11.9,1,1, -7.579, 10563.442, 135.738, 52395.495 18/02/17,03:04:35,17,11,2, 11.9,1,1, -7.579, 10563.432, 135.684, 52395.525 18/02/17,03:04:35,18,11,2, 11.9,1,1, -7.579, 10563.442, 135.717, 52395.530 18/02/17,03:04:35,19,11,2, 11.9,1,1, -7.579, 10563.427, 135.710, 52395.509 18/02/17,03:04:36,00,11,2, 11.9,1,1, -7.584, 10563.426, 135.710, 52395.509 18/02/17,03:04:36,01,11,2, 11.9,1,1, -7.584, 10563.449, 135.705, 52395.456 18/02/17,03:04:36,02,11,2, 11.9,1,1, -7.584, 10563.450, 135.686, 52395.498 18/02/17,03:04:36,03,11,2, 11.9,1,1, -7.584, 10563.448, 135.685, 52395.525 18/02/17,03:04:36,04,11,2, 11.9,1,1, -7.584, 10563.458, 135.674, 52395.533 18/02/17,03:04:36,05,11,2, 11.9,1,1, -7.584, 10563.469, 135.679, 52395.466 18/02/17,03:04:36,06,11,2, 11.9,1,1, -7.584, 10563.429, 135.641, 52395.346 18/02/17,03:04:36,07,11,2, 11.9,1,1, -7.584, 10563.438, 135.683, 52395.433 18/02/17,03:04:36,08,11,2, 11.9,1,1, -7.584, 10563.426, 135.641, 52395.399 18/02/17,03:04:36,09,11,2, 11.9,1,1, -7.584, 10563.452, 135.649, 52395.415 18/02/17,03:04:36,10,11,2, 11.9,1,1, -7.584, 10563.436, 135.682, 52395.370 18/02/17,03:04:36,11,11,2, 11.9,1,1, -7.584, 10563.445, 135.630, 52395.352 18/02/17,03:04:36,12,11,2, 11.9,1,1, -7.584, 10563.428, 135.630, 52395.395 18/02/17,03:04:36,13,11,2, 11.9,1,1, -7.584, 10563.450, 135.628, 52395.399 18/02/17,03:04:36,14,11,2, 11.9,1,1, -7.584, 10563.448, 135.630, 52395.379 18/02/17,03:04:36,15,11,2, 11.9,1,1, -7.584, 10563.434, 135.604, 52395.344 18/02/17,03:04:36,16,11,2, 11.9,1,1, -7.584, 10563.432, 135.596, 52395.319 18/02/17,03:04:36,17,11,2, 11.9,1,1, -7.584, 10563.448, 135.615, 52395.311 18/02/17,03:04:36,18,11,2, 11.9,1,1, -7.584, 10563.466, 135.634, 52395.322 18/02/17,03:04:36,19,11,2, 11.9,1,1, -7.584, 10563.475, 135.571, 52395.218 18/02/17,03:04:37,00,11,2, 11.9,1,1, -7.579, 10563.468, 135.571, 52395.218 18/02/17,03:04:37,01,11,2, 11.9,1,1, -7.579, 10563.481, 135.578, 52395.264 18/02/17,03:04:37,02,11,2, 11.9,1,1, -7.579, 10563.468, 135.584, 52395.289 18/02/17,03:04:37,03,11,2, 11.9,1,1, -7.579, 10563.485, 135.540, 52395.194 18/02/17,03:04:37,04,11,2, 11.9,1,1, -7.579, 10563.466, 135.571, 52395.189 18/02/17,03:04:37,05,11,2, 11.9,1,1, -7.579, 10563.468, 135.561, 52395.194 18/02/17,03:04:37,06,11,2, 11.9,1,1, -7.579, 10563.473, 135.551, 52395.297 18/02/17,03:04:37,07,11,2, 11.9,1,1, -7.579, 10563.476, 135.544, 52395.287 18/02/17,03:04:37,08,11,2, 11.9,1,1, -7.579, 10563.470, 135.565, 52395.200 18/02/17,03:04:37,09,11,2, 11.9,1,1, -7.579, 10563.487, 135.513, 52395.186 18/02/17,03:04:37,10,11,2, 11.9,1,1, -7.579, 10563.465, 135.536, 52395.174 18/02/17,03:04:37,11,11,2, 11.9,1,1, -7.579, 10563.479, 135.557, 52395.166 18/02/17,03:04:37,12,11,2, 11.9,1,1, -7.579, 10563.485, 135.536, 52395.181 18/02/17,03:04:37,13,11,2, 11.9,1,1, -7.579, 10563.483, 135.553, 52395.145 18/02/17,03:04:37,14,11,2, 11.9,1,1, -7.579, 10563.496, 135.543, 52395.191 18/02/17,03:04:37,15,11,2, 11.9,1,1, -7.579, 10563.512, 135.517, 52395.109 18/02/17,03:04:37,16,11,2, 11.9,1,1, -7.579, 10563.525, 135.564, 52395.176 18/02/17,03:04:37,17,11,2, 11.9,1,1, -7.579, 10563.528, 135.519, 52395.187 18/02/17,03:04:37,18,11,2, 11.9,1,1, -7.579, 10563.553, 135.537, 52395.133 18/02/17,03:04:37,19,11,2, 11.9,1,1, -7.579, 10563.556, 135.516, 52395.072 18/02/17,03:04:38,00,11,2, 11.9,1,1, -7.579, 10563.551, 135.516, 52395.072 18/02/17,03:04:38,01,11,2, 11.9,1,1, -7.579, 10563.540, 135.522, 52395.045 18/02/17,03:04:38,02,11,2, 11.9,1,1, -7.579, 10563.556, 135.500, 52395.031 18/02/17,03:04:38,03,11,2, 11.9,1,1, -7.579, 10563.555, 135.498, 52395.004 18/02/17,03:04:38,04,11,2, 11.9,1,1, -7.579, 10563.580, 135.513, 52395.029 18/02/17,03:04:38,05,11,2, 11.9,1,1, -7.579, 10563.583, 135.491, 52395.018 18/02/17,03:04:38,06,11,2, 11.9,1,1, -7.579, 10563.599, 135.509, 52395.020 18/02/17,03:04:38,07,11,2, 11.9,1,1, -7.579, 10563.593, 135.506, 52395.042 18/02/17,03:04:38,08,11,2, 11.9,1,1, -7.579, 10563.617, 135.494, 52395.002 18/02/17,03:04:38,09,11,2, 11.9,1,1, -7.579, 10563.623, 135.481, 52395.041 18/02/17,03:04:38,10,11,2, 11.9,1,1, -7.579, 10563.615, 135.475, 52395.002 18/02/17,03:04:38,11,11,2, 11.9,1,1, -7.579, 10563.640, 135.467, 52395.004 18/02/17,03:04:38,12,11,2, 11.9,1,1, -7.579, 10563.684, 135.488, 52395.066 18/02/17,03:04:38,13,11,2, 11.9,1,1, -7.579, 10563.642, 135.488, 52394.979 18/02/17,03:04:38,14,11,2, 11.9,1,1, -7.579, 10563.663, 135.467, 52395.024 18/02/17,03:04:38,15,11,2, 11.9,1,1, -7.579, 10563.688, 135.458, 52395.025 18/02/17,03:04:38,16,11,2, 11.9,1,1, -7.579, 10563.699, 135.468, 52394.994 18/02/17,03:04:38,17,11,2, 11.9,1,1, -7.579, 10563.711, 135.450, 52395.001 18/02/17,03:04:38,18,11,2, 11.9,1,1, -7.579, 10563.714, 135.437, 52394.952 18/02/17,03:04:38,19,11,2, 11.9,1,1, -7.579, 10563.722, 135.444, 52394.837 18/02/17,03:04:39,00,11,2, 11.8,1,1, -7.579, 10563.718, 135.444, 52394.837 18/02/17,03:04:39,01,11,2, 11.8,1,1, -7.579, 10563.755, 135.464, 52394.887 18/02/17,03:04:39,02,11,2, 11.8,1,1, -7.579, 10563.781, 135.434, 52394.899 18/02/17,03:04:39,03,11,2, 11.8,1,1, -7.579, 10563.772, 135.434, 52394.878 18/02/17,03:04:39,04,11,2, 11.8,1,1, -7.579, 10563.762, 135.453, 52394.889 18/02/17,03:04:39,05,11,2, 11.8,1,1, -7.579, 10563.756, 135.407, 52394.704 18/02/17,03:04:39,06,11,2, 11.8,1,1, -7.579, 10563.856, 135.427, 52394.918 18/02/17,03:04:39,07,11,2, 11.8,1,1, -7.579, 10563.830, 135.420, 52394.769 18/02/17,03:04:39,08,11,2, 11.8,1,1, -7.579, 10563.816, 135.408, 52394.811 18/02/17,03:04:39,09,11,2, 11.8,1,1, -7.579, 10563.840, 135.395, 52394.824 18/02/17,03:04:39,10,11,2, 11.8,1,1, -7.579, 10563.841, 135.420, 52394.900 18/02/17,03:04:39,11,11,2, 11.8,1,1, -7.579, 10563.847, 135.402, 52394.915 18/02/17,03:04:39,12,11,2, 11.8,1,1, -7.579, 10563.880, 135.381, 52394.772 18/02/17,03:04:39,13,11,2, 11.8,1,1, -7.579, 10563.915, 135.411, 52394.814 18/02/17,03:04:39,14,11,2, 11.8,1,1, -7.579, 10563.922, 135.366, 52394.855 18/02/17,03:04:39,15,11,2, 11.8,1,1, -7.579, 10563.942, 135.369, 52394.741 18/02/17,03:04:39,16,11,2, 11.8,1,1, -7.579, 10563.908, 135.367, 52394.744 18/02/17,03:04:39,17,11,2, 11.8,1,1, -7.579, 10563.911, 135.339, 52394.758 18/02/17,03:04:39,18,11,2, 11.8,1,1, -7.579, 10563.967, 135.345, 52394.702 18/02/17,03:04:39,19,11,2, 11.8,1,1, -7.579, 10563.961, 135.364, 52394.753 18/02/17,03:04:40,00,11,2, 11.9,1,1, -7.580, 10563.960, 135.364, 52394.753 18/02/17,03:04:40,01,11,2, 11.9,1,1, -7.580, 10564.003, 135.317, 52394.696 18/02/17,03:04:40,02,11,2, 11.9,1,1, -7.580, 10564.025, 135.340, 52394.730 18/02/17,03:04:40,03,11,2, 11.9,1,1, -7.580, 10564.025, 135.322, 52394.724 18/02/17,03:04:40,04,11,2, 11.9,1,1, -7.580, 10564.052, 135.351, 52394.760 18/02/17,03:04:40,05,11,2, 11.9,1,1, -7.580, 10564.037, 135.334, 52394.713 18/02/17,03:04:40,06,11,2, 11.9,1,1, -7.580, 10564.068, 135.309, 52394.710 18/02/17,03:04:40,07,11,2, 11.9,1,1, -7.580, 10564.082, 135.303, 52394.722 18/02/17,03:04:40,08,11,2, 11.9,1,1, -7.580, 10564.136, 135.308, 52394.730 18/02/17,03:04:40,09,11,2, 11.9,1,1, -7.580, 10564.120, 135.296, 52394.625 18/02/17,03:04:40,10,11,2, 11.9,1,1, -7.580, 10564.126, 135.301, 52394.642 18/02/17,03:04:40,11,11,2, 11.9,1,1, -7.580, 10564.146, 135.291, 52394.673 18/02/17,03:04:40,12,11,2, 11.9,1,1, -7.580, 10564.173, 135.299, 52394.605 18/02/17,03:04:40,13,11,2, 11.9,1,1, -7.580, 10564.183, 135.334, 52394.619 18/02/17,03:04:40,14,11,2, 11.9,1,1, -7.580, 10564.173, 135.285, 52394.642 18/02/17,03:04:40,15,11,2, 11.9,1,1, -7.580, 10564.212, 135.274, 52394.627 18/02/17,03:04:40,16,11,2, 11.9,1,1, -7.580, 10564.234, 135.291, 52394.621 18/02/17,03:04:40,17,11,2, 11.9,1,1, -7.580, 10564.257, 135.260, 52394.522 18/02/17,03:04:40,18,11,2, 11.9,1,1, -7.580, 10564.267, 135.285, 52394.617 18/02/17,03:04:40,19,11,2, 11.9,1,1, -7.580, 10564.271, 135.265, 52394.563 18/02/17,03:04:41,00,10,2, 11.9,1,1, -7.582, 10564.269, 135.265, 52394.563 18/02/17,03:04:41,01,10,2, 11.9,1,1, -7.582, 10564.309, 135.254, 52394.576 18/02/17,03:04:41,02,10,2, 11.9,1,1, -7.582, 10564.313, 135.247, 52394.653 18/02/17,03:04:41,03,10,2, 11.9,1,1, -7.582, 10564.342, 135.236, 52394.588 18/02/17,03:04:41,04,10,2, 11.9,1,1, -7.582, 10564.349, 135.246, 52394.599 18/02/17,03:04:41,05,10,2, 11.9,1,1, -7.582, 10564.363, 135.248, 52394.487 18/02/17,03:04:41,06,10,2, 11.9,1,1, -7.582, 10564.387, 135.256, 52394.581 18/02/17,03:04:41,07,10,2, 11.9,1,1, -7.582, 10564.412, 135.225, 52394.573 18/02/17,03:04:41,08,10,2, 11.9,1,1, -7.582, 10564.411, 135.220, 52394.261 18/02/17,03:04:41,09,10,2, 11.9,1,1, -7.582, 10564.415, 135.230, 52394.492 18/02/17,03:04:41,10,10,2, 11.9,1,1, -7.582, 10564.449, 135.226, 52394.386 18/02/17,03:04:41,11,10,2, 11.9,1,1, -7.582, 10564.485, 135.228, 52394.533 18/02/17,03:04:41,12,10,2, 11.9,1,1, -7.582, 10564.482, 135.197, 52394.451 18/02/17,03:04:41,13,10,2, 11.9,1,1, -7.582, 10564.496, 135.202, 52394.416 18/02/17,03:04:41,14,10,2, 11.9,1,1, -7.582, 10564.500, 135.203, 52394.414 18/02/17,03:04:41,15,10,2, 11.9,1,1, -7.582, 10564.531, 135.190, 52394.348 18/02/17,03:04:41,16,10,2, 11.9,1,1, -7.582, 10564.534, 135.184, 52394.337 18/02/17,03:04:41,17,10,2, 11.9,1,1, -7.582, 10564.567, 135.182, 52394.425 18/02/17,03:04:41,18,10,2, 11.9,1,1, -7.582, 10564.586, 135.155, 52394.338 18/02/17,03:04:41,19,10,2, 11.9,1,1, -7.582, 10564.586, 135.175, 52394.342 18/02/17,03:04:42,00,10,2, 11.8,1,1, -7.581, 10564.586, 135.175, 52394.342 18/02/17,03:04:42,01,10,2, 11.8,1,1, -7.581, 10564.626, 135.158, 52394.353 18/02/17,03:04:42,02,10,2, 11.8,1,1, -7.581, 10564.660, 135.146, 52394.314 18/02/17,03:04:42,03,10,2, 11.8,1,1, -7.581, 10564.648, 135.139, 52394.397 18/02/17,03:04:42,04,10,2, 11.8,1,1, -7.581, 10564.665, 135.143, 52394.288 18/02/17,03:04:42,05,10,2, 11.8,1,1, -7.581, 10564.672, 135.159, 52394.325 18/02/17,03:04:42,06,10,2, 11.8,1,1, -7.581, 10564.682, 135.136, 52394.297 18/02/17,03:04:42,07,10,2, 11.8,1,1, -7.581, 10564.722, 135.141, 52394.380 18/02/17,03:04:42,08,10,2, 11.8,1,1, -7.581, 10564.708, 135.131, 52394.251 18/02/17,03:04:42,09,10,2, 11.8,1,1, -7.581, 10564.741, 135.108, 52394.283 18/02/17,03:04:42,10,10,2, 11.8,1,1, -7.581, 10564.758, 135.120, 52394.290 18/02/17,03:04:42,11,10,2, 11.8,1,1, -7.581, 10564.749, 135.117, 52394.252 18/02/17,03:04:42,12,10,2, 11.8,1,1, -7.581, 10564.764, 135.091, 52394.248 18/02/17,03:04:42,13,10,2, 11.8,1,1, -7.581, 10564.796, 135.107, 52394.280 18/02/17,03:04:42,14,10,2, 11.8,1,1, -7.581, 10564.823, 135.097, 52394.185 18/02/17,03:04:42,15,10,2, 11.8,1,1, -7.581, 10564.834, 135.087, 52394.154 18/02/17,03:04:42,16,10,2, 11.8,1,1, -7.581, 10564.828, 135.095, 52394.245 18/02/17,03:04:42,17,10,2, 11.8,1,1, -7.581, 10564.867, 135.056, 52394.163 18/02/17,03:04:42,18,10,2, 11.8,1,1, -7.581, 10564.854, 135.049, 52394.210 18/02/17,03:04:42,19,10,2, 11.8,1,1, -7.581, 10564.913, 135.062, 52394.242 18/02/17,03:04:43,00,11,2, 11.8,1,1, -7.580, 10564.911, 135.062, 52394.242 18/02/17,03:04:43,01,11,2, 11.8,1,1, -7.580, 10564.905, 135.039, 52394.181 18/02/17,03:04:43,02,11,2, 11.8,1,1, -7.580, 10564.929, 135.040, 52394.144 18/02/17,03:04:43,03,11,2, 11.8,1,1, -7.580, 10564.944, 135.025, 52394.220 18/02/17,03:04:43,04,11,2, 11.8,1,1, -7.580, 10564.983, 135.008, 52394.087 18/02/17,03:04:43,05,11,2, 11.8,1,1, -7.580, 10564.987, 135.019, 52394.178 18/02/17,03:04:43,06,11,2, 11.8,1,1, -7.580, 10565.037, 134.970, 52394.178 18/02/17,03:04:43,07,11,2, 11.8,1,1, -7.580, 10565.043, 135.003, 52394.136 18/02/17,03:04:43,08,11,2, 11.8,1,1, -7.580, 10565.056, 134.985, 52394.081 18/02/17,03:04:43,09,11,2, 11.8,1,1, -7.580, 10565.056, 134.964, 52394.042 18/02/17,03:04:43,10,11,2, 11.8,1,1, -7.580, 10565.087, 134.954, 52394.025 18/02/17,03:04:43,11,11,2, 11.8,1,1, -7.580, 10565.099, 134.968, 52394.077 18/02/17,03:04:43,12,11,2, 11.8,1,1, -7.580, 10565.119, 134.968, 52394.094 18/02/17,03:04:43,13,11,2, 11.8,1,1, -7.580, 10565.144, 134.960, 52394.003 18/02/17,03:04:43,14,11,2, 11.8,1,1, -7.580, 10565.165, 134.971, 52394.050 18/02/17,03:04:43,15,11,2, 11.8,1,1, -7.580, 10565.154, 134.936, 52393.985 18/02/17,03:04:43,16,11,2, 11.8,1,1, -7.580, 10565.200, 134.953, 52393.991 18/02/17,03:04:43,17,11,2, 11.8,1,1, -7.580, 10565.212, 134.901, 52393.998 18/02/17,03:04:43,18,11,2, 11.8,1,1, -7.580, 10565.216, 134.906, 52393.983 18/02/17,03:04:43,19,11,2, 11.8,1,1, -7.580, 10565.275, 134.916, 52394.019 18/02/17,03:04:44,00,11,2, 11.9,1,1, -7.580, 10565.270, 134.916, 52394.019 18/02/17,03:04:44,01,11,2, 11.9,1,1, -7.580, 10565.278, 134.860, 52393.935 18/02/17,03:04:44,02,11,2, 11.9,1,1, -7.580, 10565.280, 134.878, 52393.912 18/02/17,03:04:44,03,11,2, 11.9,1,1, -7.580, 10565.287, 134.862, 52393.957 18/02/17,03:04:44,04,11,2, 11.9,1,1, -7.580, 10565.317, 134.854, 52393.916 18/02/17,03:04:44,05,11,2, 11.9,1,1, -7.580, 10565.348, 134.853, 52393.895 18/02/17,03:04:44,06,11,2, 11.9,1,1, -7.580, 10565.344, 134.823, 52393.858 18/02/17,03:04:44,07,11,2, 11.9,1,1, -7.580, 10565.375, 134.830, 52393.904 18/02/17,03:04:44,08,11,2, 11.9,1,1, -7.580, 10565.390, 134.809, 52393.878 18/02/17,03:04:44,09,11,2, 11.9,1,1, -7.580, 10565.387, 134.810, 52393.867 18/02/17,03:04:44,10,11,2, 11.9,1,1, -7.580, 10565.396, 134.804, 52393.874 18/02/17,03:04:44,11,11,2, 11.9,1,1, -7.580, 10565.408, 134.793, 52393.892 18/02/17,03:04:44,12,11,2, 11.9,1,1, -7.580, 10565.453, 134.771, 52393.865 18/02/17,03:04:44,13,11,2, 11.9,1,1, -7.580, 10565.451, 134.775, 52393.829 18/02/17,03:04:44,14,11,2, 11.9,1,1, -7.580, 10565.495, 134.765, 52393.821 18/02/17,03:04:44,15,11,2, 11.9,1,1, -7.580, 10565.488, 134.742, 52393.851 18/02/17,03:04:44,16,11,2, 11.9,1,1, -7.580, 10565.515, 134.741, 52393.808 18/02/17,03:04:44,17,11,2, 11.9,1,1, -7.580, 10565.488, 134.718, 52393.725 18/02/17,03:04:44,18,11,2, 11.9,1,1, -7.580, 10565.541, 134.691, 52393.793 18/02/17,03:04:44,19,11,2, 11.9,1,1, -7.580, 10565.541, 134.715, 52393.718 18/02/17,03:04:45,00,11,2, 11.8,1,1, -7.580, 10565.537, 134.715, 52393.718 18/02/17,03:04:45,01,11,2, 11.8,1,1, -7.580, 10565.584, 134.671, 52393.741 18/02/17,03:04:45,02,11,2, 11.8,1,1, -7.580, 10565.588, 134.692, 52393.719 18/02/17,03:04:45,03,11,2, 11.8,1,1, -7.580, 10565.621, 134.659, 52393.763 18/02/17,03:04:45,04,11,2, 11.8,1,1, -7.580, 10565.621, 134.645, 52393.752 18/02/17,03:04:45,05,11,2, 11.8,1,1, -7.580, 10565.639, 134.670, 52393.764 18/02/17,03:04:45,06,11,2, 11.8,1,1, -7.580, 10565.646, 134.646, 52393.751 18/02/17,03:04:45,07,11,2, 11.8,1,1, -7.580, 10565.670, 134.650, 52393.704 18/02/17,03:04:45,08,11,2, 11.8,1,1, -7.580, 10565.691, 134.611, 52393.689 18/02/17,03:04:45,09,11,2, 11.8,1,1, -7.580, 10565.720, 134.648, 52393.642 18/02/17,03:04:45,10,11,2, 11.8,1,1, -7.580, 10565.705, 134.602, 52393.626 18/02/17,03:04:45,11,11,2, 11.8,1,1, -7.580, 10565.717, 134.622, 52393.619 18/02/17,03:04:45,12,11,2, 11.8,1,1, -7.580, 10565.760, 134.585, 52393.627 18/02/17,03:04:45,13,11,2, 11.8,1,1, -7.580, 10565.738, 134.592, 52393.675 18/02/17,03:04:45,14,11,2, 11.8,1,1, -7.580, 10565.777, 134.612, 52393.732 18/02/17,03:04:45,15,11,2, 11.8,1,1, -7.580, 10565.761, 134.574, 52393.577 18/02/17,03:04:45,16,11,2, 11.8,1,1, -7.580, 10565.832, 134.579, 52393.612 18/02/17,03:04:45,17,11,2, 11.8,1,1, -7.580, 10565.814, 134.571, 52393.599 18/02/17,03:04:45,18,11,2, 11.8,1,1, -7.580, 10565.839, 134.527, 52393.583 18/02/17,03:04:45,19,11,2, 11.8,1,1, -7.580, 10565.856, 134.529, 52393.547 18/02/17,03:04:46,00,11,2, 11.9,1,1, -7.583, 10565.854, 134.529, 52393.547 18/02/17,03:04:46,01,11,2, 11.9,1,1, -7.583, 10565.850, 134.517, 52393.572 18/02/17,03:04:46,02,11,2, 11.9,1,1, -7.583, 10565.856, 134.530, 52393.575 18/02/17,03:04:46,03,11,2, 11.9,1,1, -7.583, 10565.875, 134.496, 52393.515 18/02/17,03:04:46,04,11,2, 11.9,1,1, -7.583, 10565.884, 134.513, 52393.521 18/02/17,03:04:46,05,11,2, 11.9,1,1, -7.583, 10565.920, 134.520, 52393.503 18/02/17,03:04:46,06,11,2, 11.9,1,1, -7.583, 10565.914, 134.479, 52393.416 18/02/17,03:04:46,07,11,2, 11.9,1,1, -7.583, 10565.913, 134.438, 52393.495 18/02/17,03:04:46,08,11,2, 11.9,1,1, -7.583, 10565.935, 134.466, 52393.444 18/02/17,03:04:46,09,11,2, 11.9,1,1, -7.583, 10565.945, 134.438, 52393.603 18/02/17,03:04:46,10,11,2, 11.9,1,1, -7.583, 10565.949, 134.432, 52393.322 18/02/17,03:04:46,11,11,2, 11.9,1,1, -7.583, 10565.945, 134.440, 52393.372 18/02/17,03:04:46,12,11,2, 11.9,1,1, -7.583, 10565.997, 134.406, 52393.405 18/02/17,03:04:46,13,11,2, 11.9,1,1, -7.583, 10566.005, 134.432, 52393.622 18/02/17,03:04:46,14,11,2, 11.9,1,1, -7.583, 10565.989, 134.406, 52393.375 18/02/17,03:04:46,15,11,2, 11.9,1,1, -7.583, 10566.006, 134.406, 52393.371 18/02/17,03:04:46,16,11,2, 11.9,1,1, -7.583, 10566.013, 134.386, 52393.324 18/02/17,03:04:46,17,11,2, 11.9,1,1, -7.583, 10566.038, 134.354, 52393.380 18/02/17,03:04:46,18,11,2, 11.9,1,1, -7.583, 10566.076, 134.351, 52393.266 18/02/17,03:04:46,19,11,2, 11.9,1,1, -7.583, 10566.080, 134.340, 52393.340 18/02/17,03:04:47,00,11,2, 11.8,1,1, -7.583, 10566.080, 134.340, 52393.340 18/02/17,03:04:47,01,11,2, 11.8,1,1, -7.583, 10566.086, 134.328, 52393.252 18/02/17,03:04:47,02,11,2, 11.8,1,1, -7.583, 10566.085, 134.332, 52393.279 18/02/17,03:04:47,03,11,2, 11.8,1,1, -7.583, 10566.107, 134.300, 52393.232 18/02/17,03:04:47,04,11,2, 11.8,1,1, -7.583, 10566.080, 134.313, 52393.425 18/02/17,03:04:47,05,11,2, 11.8,1,1, -7.583, 10566.082, 134.283, 52393.171 18/02/17,03:04:47,06,11,2, 11.8,1,1, -7.583, 10566.161, 134.281, 52393.446 18/02/17,03:04:47,07,11,2, 11.8,1,1, -7.583, 10566.176, 134.272, 52393.239 18/02/17,03:04:47,08,11,2, 11.8,1,1, -7.583, 10566.183, 134.261, 52393.322 18/02/17,03:04:47,09,11,2, 11.8,1,1, -7.583, 10566.204, 134.235, 52393.211 18/02/17,03:04:47,10,11,2, 11.8,1,1, -7.583, 10566.182, 134.254, 52393.300 18/02/17,03:04:47,11,11,2, 11.8,1,1, -7.583, 10566.171, 134.224, 52393.207 18/02/17,03:04:47,12,11,2, 11.8,1,1, -7.583, 10566.172, 134.202, 52393.134 18/02/17,03:04:47,13,11,2, 11.8,1,1, -7.583, 10566.199, 134.201, 52393.144 18/02/17,03:04:47,14,11,2, 11.8,1,1, -7.583, 10566.204, 134.199, 52393.187 18/02/17,03:04:47,15,11,2, 11.8,1,1, -7.583, 10566.216, 134.167, 52393.157 18/02/17,03:04:47,16,11,2, 11.8,1,1, -7.583, 10566.250, 134.163, 52393.195 18/02/17,03:04:47,17,11,2, 11.8,1,1, -7.583, 10566.246, 134.126, 52393.110 18/02/17,03:04:47,18,11,2, 11.8,1,1, -7.583, 10566.256, 134.152, 52393.181 18/02/17,03:04:47,19,11,2, 11.8,1,1, -7.583, 10566.275, 134.131, 52393.109 18/02/17,03:04:48,00,11,2, 11.9,1,1, -7.582, 10566.272, 134.131, 52393.109 18/02/17,03:04:48,01,11,2, 11.9,1,1, -7.582, 10566.303, 134.099, 52393.074 18/02/17,03:04:48,02,11,2, 11.9,1,1, -7.582, 10566.276, 134.103, 52393.065 18/02/17,03:04:48,03,11,2, 11.9,1,1, -7.582, 10566.304, 134.101, 52393.095 18/02/17,03:04:48,04,11,2, 11.9,1,1, -7.582, 10566.295, 134.106, 52393.010 18/02/17,03:04:48,05,11,2, 11.9,1,1, -7.582, 10566.299, 134.061, 52392.948 18/02/17,03:04:48,06,11,2, 11.9,1,1, -7.582, 10566.349, 134.064, 52393.057 18/02/17,03:04:48,07,11,2, 11.9,1,1, -7.582, 10566.362, 134.011, 52392.955 18/02/17,03:04:48,08,11,2, 11.9,1,1, -7.582, 10566.336, 134.014, 52393.009 18/02/17,03:04:48,09,11,2, 11.9,1,1, -7.582, 10566.339, 134.028, 52392.973 18/02/17,03:04:48,10,11,2, 11.9,1,1, -7.582, 10566.364, 133.978, 52392.887 18/02/17,03:04:48,11,11,2, 11.9,1,1, -7.582, 10566.331, 133.987, 52392.982 18/02/17,03:04:48,12,11,2, 11.9,1,1, -7.582, 10566.356, 133.958, 52392.920 18/02/17,03:04:48,13,11,2, 11.9,1,1, -7.582, 10566.371, 133.932, 52392.901 18/02/17,03:04:48,14,11,2, 11.9,1,1, -7.582, 10566.375, 133.937, 52392.944 18/02/17,03:04:48,15,11,2, 11.9,1,1, -7.582, 10566.392, 133.925, 52392.951 18/02/17,03:04:48,16,11,2, 11.9,1,1, -7.582, 10566.392, 133.925, 52392.863 18/02/17,03:04:48,17,11,2, 11.9,1,1, -7.582, 10566.398, 133.897, 52392.835 18/02/17,03:04:48,18,11,2, 11.9,1,1, -7.582, 10566.404, 133.883, 52392.860 18/02/17,03:04:48,19,11,2, 11.9,1,1, -7.582, 10566.401, 133.855, 52392.872 18/02/17,03:04:49,00,11,2, 11.8,1,1, -7.580, 10566.397, 133.855, 52392.872 18/02/17,03:04:49,01,11,2, 11.8,1,1, -7.580, 10566.417, 133.827, 52392.776 18/02/17,03:04:49,02,11,2, 11.8,1,1, -7.580, 10566.420, 133.819, 52392.794 18/02/17,03:04:49,03,11,2, 11.8,1,1, -7.580, 10566.454, 133.828, 52392.809 18/02/17,03:04:49,04,11,2, 11.8,1,1, -7.580, 10566.444, 133.804, 52392.794 18/02/17,03:04:49,05,11,2, 11.8,1,1, -7.580, 10566.458, 133.801, 52392.777 18/02/17,03:04:49,06,11,2, 11.8,1,1, -7.580, 10566.456, 133.783, 52392.765 18/02/17,03:04:49,07,11,2, 11.8,1,1, -7.580, 10566.448, 133.751, 52392.714 18/02/17,03:04:49,08,11,2, 11.8,1,1, -7.580, 10566.462, 133.753, 52392.795 18/02/17,03:04:49,09,11,2, 11.8,1,1, -7.580, 10566.470, 133.731, 52392.710 18/02/17,03:04:49,10,11,2, 11.8,1,1, -7.580, 10566.484, 133.706, 52392.715 18/02/17,03:04:49,11,11,2, 11.8,1,1, -7.580, 10566.479, 133.709, 52392.724 18/02/17,03:04:49,12,11,2, 11.8,1,1, -7.580, 10566.482, 133.677, 52392.724 18/02/17,03:04:49,13,11,2, 11.8,1,1, -7.580, 10566.500, 133.660, 52392.696 18/02/17,03:04:49,14,11,2, 11.8,1,1, -7.580, 10566.494, 133.682, 52392.669 18/02/17,03:04:49,15,11,2, 11.8,1,1, -7.580, 10566.516, 133.652, 52392.720 18/02/17,03:04:49,16,11,2, 11.8,1,1, -7.580, 10566.476, 133.633, 52392.704 18/02/17,03:04:49,17,11,2, 11.8,1,1, -7.580, 10566.522, 133.630, 52392.646 18/02/17,03:04:49,18,11,2, 11.8,1,1, -7.580, 10566.513, 133.602, 52392.637 18/02/17,03:04:49,19,11,2, 11.8,1,1, -7.580, 10566.540, 133.588, 52392.635 18/02/17,03:04:50,00,11,2, 11.8,1,1, -7.580, 10566.539, 133.588, 52392.635 18/02/17,03:04:50,01,11,2, 11.8,1,1, -7.580, 10566.519, 133.576, 52392.584 18/02/17,03:04:50,02,11,2, 11.8,1,1, -7.580, 10566.543, 133.559, 52392.629 18/02/17,03:04:50,03,11,2, 11.8,1,1, -7.580, 10566.524, 133.572, 52392.578 18/02/17,03:04:50,04,11,2, 11.8,1,1, -7.580, 10566.545, 133.539, 52392.531 18/02/17,03:04:50,05,11,2, 11.8,1,1, -7.580, 10566.549, 133.529, 52392.504 18/02/17,03:04:50,06,11,2, 11.8,1,1, -7.580, 10566.544, 133.509, 52392.520 18/02/17,03:04:50,07,11,2, 11.8,1,1, -7.580, 10566.557, 133.478, 52392.587 18/02/17,03:04:50,08,11,2, 11.8,1,1, -7.580, 10566.565, 133.492, 52392.560 18/02/17,03:04:50,09,11,2, 11.8,1,1, -7.580, 10566.554, 133.487, 52392.496 18/02/17,03:04:50,10,11,2, 11.8,1,1, -7.580, 10566.573, 133.475, 52392.472 18/02/17,03:04:50,11,11,2, 11.8,1,1, -7.580, 10566.566, 133.458, 52392.568 18/02/17,03:04:50,12,11,2, 11.8,1,1, -7.580, 10566.574, 133.441, 52392.462 18/02/17,03:04:50,13,11,2, 11.8,1,1, -7.580, 10566.579, 133.431, 52392.477 18/02/17,03:04:50,14,11,2, 11.8,1,1, -7.580, 10566.560, 133.451, 52392.480 18/02/17,03:04:50,15,11,2, 11.8,1,1, -7.580, 10566.569, 133.415, 52392.460 18/02/17,03:04:50,16,11,2, 11.8,1,1, -7.580, 10566.608, 133.404, 52392.443 18/02/17,03:04:50,17,11,2, 11.8,1,1, -7.580, 10566.601, 133.414, 52392.408 18/02/17,03:04:50,18,11,2, 11.8,1,1, -7.580, 10566.598, 133.394, 52392.456 18/02/17,03:04:50,19,11,2, 11.8,1,1, -7.580, 10566.615, 133.395, 52392.459 18/02/17,03:04:51,00,11,2, 11.9,1,1, -7.582, 10566.614, 133.395, 52392.459 18/02/17,03:04:51,01,11,2, 11.9,1,1, -7.582, 10566.590, 133.357, 52392.371 18/02/17,03:04:51,02,11,2, 11.9,1,1, -7.582, 10566.607, 133.357, 52392.314 18/02/17,03:04:51,03,11,2, 11.9,1,1, -7.582, 10566.636, 133.348, 52392.343 18/02/17,03:04:51,04,11,2, 11.9,1,1, -7.582, 10566.624, 133.343, 52392.334 18/02/17,03:04:51,05,11,2, 11.9,1,1, -7.582, 10566.638, 133.321, 52392.363 18/02/17,03:04:51,06,11,2, 11.9,1,1, -7.582, 10566.623, 133.339, 52392.401 18/02/17,03:04:51,07,11,2, 11.9,1,1, -7.582, 10566.669, 133.310, 52392.345 18/02/17,03:04:51,08,11,2, 11.9,1,1, -7.582, 10566.625, 133.284, 52392.308 18/02/17,03:04:51,09,11,2, 11.9,1,1, -7.582, 10566.667, 133.311, 52392.380 18/02/17,03:04:51,10,11,2, 11.9,1,1, -7.582, 10566.661, 133.273, 52392.258 18/02/17,03:04:51,11,11,2, 11.9,1,1, -7.582, 10566.639, 133.292, 52392.334 18/02/17,03:04:51,12,11,2, 11.9,1,1, -7.582, 10566.680, 133.278, 52392.178 18/02/17,03:04:51,13,11,2, 11.9,1,1, -7.582, 10566.683, 133.261, 52392.290 18/02/17,03:04:51,14,11,2, 11.9,1,1, -7.582, 10566.667, 133.271, 52392.259 18/02/17,03:04:51,15,11,2, 11.9,1,1, -7.582, 10566.694, 133.259, 52392.238 18/02/17,03:04:51,16,11,2, 11.9,1,1, -7.582, 10566.709, 133.228, 52392.240 18/02/17,03:04:51,17,11,2, 11.9,1,1, -7.582, 10566.689, 133.252, 52392.294 18/02/17,03:04:51,18,11,2, 11.9,1,1, -7.582, 10566.742, 133.229, 52392.231 18/02/17,03:04:51,19,11,2, 11.9,1,1, -7.582, 10566.727, 133.220, 52392.265 18/02/17,03:04:52,00,11,2, 11.9,1,1, -7.582, 10566.722, 133.220, 52392.265 18/02/17,03:04:52,01,11,2, 11.9,1,1, -7.582, 10566.751, 133.205, 52392.157 18/02/17,03:04:52,02,11,2, 11.9,1,1, -7.582, 10566.754, 133.220, 52392.133 18/02/17,03:04:52,03,11,2, 11.9,1,1, -7.582, 10566.754, 133.215, 52392.138 18/02/17,03:04:52,04,11,2, 11.9,1,1, -7.582, 10566.777, 133.173, 52392.150 18/02/17,03:04:52,05,11,2, 11.9,1,1, -7.582, 10566.748, 133.195, 52392.164 18/02/17,03:04:52,06,11,2, 11.9,1,1, -7.582, 10566.761, 133.175, 52392.089 18/02/17,03:04:52,07,11,2, 11.9,1,1, -7.582, 10566.772, 133.160, 52392.153 18/02/17,03:04:52,08,11,2, 11.9,1,1, -7.582, 10566.762, 133.163, 52392.074 18/02/17,03:04:52,09,11,2, 11.9,1,1, -7.582, 10566.780, 133.179, 52392.073 18/02/17,03:04:52,10,11,2, 11.9,1,1, -7.582, 10566.767, 133.126, 52392.102 18/02/17,03:04:52,11,11,2, 11.9,1,1, -7.582, 10566.785, 133.146, 52392.177 18/02/17,03:04:52,12,11,2, 11.9,1,1, -7.582, 10566.799, 133.141, 52392.004 18/02/17,03:04:52,13,11,2, 11.9,1,1, -7.582, 10566.814, 133.123, 52392.084 18/02/17,03:04:52,14,11,2, 11.9,1,1, -7.582, 10566.796, 133.115, 52392.049 18/02/17,03:04:52,15,11,2, 11.9,1,1, -7.582, 10566.838, 133.107, 52392.040 18/02/17,03:04:52,16,11,2, 11.9,1,1, -7.582, 10566.835, 133.070, 52391.977 18/02/17,03:04:52,17,11,2, 11.9,1,1, -7.582, 10566.848, 133.098, 52392.033 18/02/17,03:04:52,18,11,2, 11.9,1,1, -7.582, 10566.860, 133.077, 52391.979 18/02/17,03:04:52,19,11,2, 11.9,1,1, -7.582, 10566.861, 133.086, 52392.026 18/02/17,03:04:53,00,11,2, 11.9,1,1, -7.584, 10566.856, 133.086, 52392.026 18/02/17,03:04:53,01,11,2, 11.9,1,1, -7.584, 10566.889, 133.059, 52392.044 18/02/17,03:04:53,02,11,2, 11.9,1,1, -7.584, 10566.860, 133.037, 52391.948 18/02/17,03:04:53,03,11,2, 11.9,1,1, -7.584, 10566.884, 133.054, 52391.981 18/02/17,03:04:53,04,11,2, 11.9,1,1, -7.584, 10566.896, 133.035, 52391.988 18/02/17,03:04:53,05,11,2, 11.9,1,1, -7.584, 10566.909, 133.023, 52391.997 18/02/17,03:04:53,06,11,2, 11.9,1,1, -7.584, 10566.915, 133.043, 52391.986 18/02/17,03:04:53,07,11,2, 11.9,1,1, -7.584, 10566.927, 133.017, 52391.908 18/02/17,03:04:53,08,11,2, 11.9,1,1, -7.584, 10566.902, 133.021, 52391.961 18/02/17,03:04:53,09,11,2, 11.9,1,1, -7.584, 10566.949, 133.006, 52391.920 18/02/17,03:04:53,10,11,2, 11.9,1,1, -7.584, 10566.924, 132.996, 52391.884 18/02/17,03:04:53,11,11,2, 11.9,1,1, -7.584, 10566.930, 132.984, 52391.908 18/02/17,03:04:53,12,11,2, 11.9,1,1, -7.584, 10566.936, 133.014, 52391.929 18/02/17,03:04:53,13,11,2, 11.9,1,1, -7.584, 10566.972, 132.993, 52391.876 18/02/17,03:04:53,14,11,2, 11.9,1,1, -7.584, 10566.962, 132.951, 52391.933 18/02/17,03:04:53,15,11,2, 11.9,1,1, -7.584, 10567.025, 132.994, 52391.909 18/02/17,03:04:53,16,11,2, 11.9,1,1, -7.584, 10566.984, 132.962, 52391.884 18/02/17,03:04:53,17,11,2, 11.9,1,1, -7.584, 10566.988, 132.958, 52391.798 18/02/17,03:04:53,18,11,2, 11.9,1,1, -7.584, 10567.008, 132.956, 52391.905 18/02/17,03:04:53,19,11,2, 11.9,1,1, -7.584, 10567.010, 132.952, 52391.816 18/02/17,03:04:54,00,11,2, 11.9,1,1, -7.578, 10567.006, 132.952, 52391.816 18/02/17,03:04:54,01,11,2, 11.9,1,1, -7.578, 10567.047, 132.929, 52391.809 18/02/17,03:04:54,02,11,2, 11.9,1,1, -7.578, 10567.040, 132.920, 52391.823 18/02/17,03:04:54,03,11,2, 11.9,1,1, -7.578, 10567.057, 132.936, 52391.821 18/02/17,03:04:54,04,11,2, 11.9,1,1, -7.578, 10567.053, 132.932, 52391.816 18/02/17,03:04:54,05,11,2, 11.9,1,1, -7.578, 10567.073, 132.935, 52391.719 18/02/17,03:04:54,06,11,2, 11.9,1,1, -7.578, 10567.095, 132.915, 52391.834 18/02/17,03:04:54,07,11,2, 11.9,1,1, -7.578, 10567.097, 132.900, 52391.707 18/02/17,03:04:54,08,11,2, 11.9,1,1, -7.578, 10567.097, 132.921, 52391.810 18/02/17,03:04:54,09,11,2, 11.9,1,1, -7.578, 10567.113, 132.902, 52391.728 18/02/17,03:04:54,10,11,2, 11.9,1,1, -7.578, 10567.111, 132.898, 52391.726 18/02/17,03:04:54,11,11,2, 11.9,1,1, -7.578, 10567.116, 132.895, 52391.755 18/02/17,03:04:54,12,11,2, 11.9,1,1, -7.578, 10567.119, 132.909, 52391.723 18/02/17,03:04:54,13,11,2, 11.9,1,1, -7.578, 10567.139, 132.881, 52391.710 18/02/17,03:04:54,14,11,2, 11.9,1,1, -7.578, 10567.133, 132.877, 52391.764 18/02/17,03:04:54,15,11,2, 11.9,1,1, -7.578, 10567.164, 132.875, 52391.822 18/02/17,03:04:54,16,11,2, 11.9,1,1, -7.578, 10567.175, 132.870, 52391.767 18/02/17,03:04:54,17,11,2, 11.9,1,1, -7.578, 10567.183, 132.871, 52391.674 18/02/17,03:04:54,18,11,2, 11.9,1,1, -7.578, 10567.212, 132.884, 52391.786 18/02/17,03:04:54,19,11,2, 11.9,1,1, -7.578, 10567.166, 132.839, 52391.665 18/02/17,03:04:55,00,11,2, 11.9,1,1, -7.581, 10567.164, 132.839, 52391.665 18/02/17,03:04:55,01,11,2, 11.9,1,1, -7.581, 10567.232, 132.846, 52391.702 18/02/17,03:04:55,02,11,2, 11.9,1,1, -7.581, 10567.221, 132.822, 52391.787 18/02/17,03:04:55,03,11,2, 11.9,1,1, -7.581, 10567.222, 132.844, 52391.651 18/02/17,03:04:55,04,11,2, 11.9,1,1, -7.581, 10567.212, 132.836, 52391.654 18/02/17,03:04:55,05,11,2, 11.9,1,1, -7.581, 10567.207, 132.836, 52391.696 18/02/17,03:04:55,06,11,2, 11.9,1,1, -7.581, 10567.224, 132.839, 52391.652 18/02/17,03:04:55,07,11,2, 11.9,1,1, -7.581, 10567.225, 132.829, 52391.657 18/02/17,03:04:55,08,11,2, 11.9,1,1, -7.581, 10567.211, 132.795, 52391.590 18/02/17,03:04:55,09,11,2, 11.9,1,1, -7.581, 10567.226, 132.819, 52391.691 18/02/17,03:04:55,10,11,2, 11.9,1,1, -7.581, 10567.256, 132.790, 52391.574 18/02/17,03:04:55,11,11,2, 11.9,1,1, -7.581, 10567.229, 132.800, 52391.663 18/02/17,03:04:55,12,11,2, 11.9,1,1, -7.581, 10567.239, 132.789, 52391.540 18/02/17,03:04:55,13,11,2, 11.9,1,1, -7.581, 10567.267, 132.782, 52391.616 18/02/17,03:04:55,14,11,2, 11.9,1,1, -7.581, 10567.257, 132.789, 52391.612 18/02/17,03:04:55,15,11,2, 11.9,1,1, -7.581, 10567.286, 132.783, 52391.567 18/02/17,03:04:55,16,11,2, 11.9,1,1, -7.581, 10567.241, 132.752, 52391.471 18/02/17,03:04:55,17,11,2, 11.9,1,1, -7.581, 10567.282, 132.755, 52391.439 18/02/17,03:04:55,18,11,2, 11.9,1,1, -7.581, 10567.245, 132.771, 52391.536 18/02/17,03:04:55,19,11,2, 11.9,1,1, -7.581, 10567.287, 132.750, 52391.558 18/02/17,03:04:56,00,11,2, 11.9,1,1, -7.580, 10567.281, 132.750, 52391.558 18/02/17,03:04:56,01,11,2, 11.9,1,1, -7.580, 10567.318, 132.760, 52391.525 18/02/17,03:04:56,02,11,2, 11.9,1,1, -7.580, 10567.291, 132.761, 52391.482 18/02/17,03:04:56,03,11,2, 11.9,1,1, -7.580, 10567.322, 132.745, 52391.526 18/02/17,03:04:56,04,11,2, 11.9,1,1, -7.580, 10567.322, 132.729, 52391.489 18/02/17,03:04:56,05,11,2, 11.9,1,1, -7.580, 10567.292, 132.710, 52391.452 18/02/17,03:04:56,06,11,2, 11.9,1,1, -7.580, 10567.312, 132.752, 52391.502 18/02/17,03:04:56,07,11,2, 11.9,1,1, -7.580, 10567.325, 132.746, 52391.547 18/02/17,03:04:56,08,11,2, 11.9,1,1, -7.580, 10567.329, 132.730, 52391.490 18/02/17,03:04:56,09,11,2, 11.9,1,1, -7.580, 10567.361, 132.715, 52391.484 18/02/17,03:04:56,10,11,2, 11.9,1,1, -7.580, 10567.321, 132.726, 52391.413 18/02/17,03:04:56,11,11,2, 11.9,1,1, -7.580, 10567.317, 132.733, 52391.530 18/02/17,03:04:56,12,11,2, 11.9,1,1, -7.580, 10567.338, 132.737, 52391.499 18/02/17,03:04:56,13,11,2, 11.9,1,1, -7.580, 10567.334, 132.709, 52391.479 18/02/17,03:04:56,14,11,2, 11.9,1,1, -7.580, 10567.343, 132.693, 52391.520 18/02/17,03:04:56,15,11,2, 11.9,1,1, -7.580, 10567.362, 132.731, 52391.420 18/02/17,03:04:56,16,11,2, 11.9,1,1, -7.580, 10567.339, 132.696, 52391.399 18/02/17,03:04:56,17,11,2, 11.9,1,1, -7.580, 10567.367, 132.727, 52391.496 18/02/17,03:04:56,18,11,2, 11.9,1,1, -7.580, 10567.356, 132.726, 52391.420 18/02/17,03:04:56,19,11,2, 11.9,1,1, -7.580, 10567.341, 132.703, 52391.431 18/02/17,03:04:57,00,11,2, 11.9,1,1, -7.581, 10567.340, 132.703, 52391.431 18/02/17,03:04:57,01,11,2, 11.9,1,1, -7.581, 10567.367, 132.691, 52391.343 18/02/17,03:04:57,02,11,2, 11.9,1,1, -7.581, 10567.348, 132.671, 52391.406 18/02/17,03:04:57,03,11,2, 11.9,1,1, -7.581, 10567.386, 132.724, 52391.465 18/02/17,03:04:57,04,11,2, 11.9,1,1, -7.581, 10567.384, 132.688, 52391.402 18/02/17,03:04:57,05,11,2, 11.9,1,1, -7.581, 10567.368, 132.684, 52391.294 18/02/17,03:04:57,06,11,2, 11.9,1,1, -7.581, 10567.377, 132.724, 52391.385 18/02/17,03:04:57,07,11,2, 11.9,1,1, -7.581, 10567.378, 132.702, 52391.365 18/02/17,03:04:57,08,11,2, 11.9,1,1, -7.581, 10567.392, 132.660, 52391.308 18/02/17,03:04:57,09,11,2, 11.9,1,1, -7.581, 10567.376, 132.680, 52391.333 18/02/17,03:04:57,10,11,2, 11.9,1,1, -7.581, 10567.375, 132.710, 52391.327 18/02/17,03:04:57,11,11,2, 11.9,1,1, -7.581, 10567.358, 132.688, 52391.329 18/02/17,03:04:57,12,11,2, 11.9,1,1, -7.581, 10567.354, 132.702, 52391.364 18/02/17,03:04:57,13,11,2, 11.9,1,1, -7.581, 10567.388, 132.673, 52391.309 18/02/17,03:04:57,14,11,2, 11.9,1,1, -7.581, 10567.362, 132.696, 52391.357 18/02/17,03:04:57,15,11,2, 11.9,1,1, -7.581, 10567.387, 132.711, 52391.382 18/02/17,03:04:57,16,11,2, 11.9,1,1, -7.581, 10567.381, 132.693, 52391.284 18/02/17,03:04:57,17,11,2, 11.9,1,1, -7.581, 10567.382, 132.687, 52391.287 18/02/17,03:04:57,18,11,2, 11.9,1,1, -7.581, 10567.387, 132.701, 52391.265 18/02/17,03:04:57,19,11,2, 11.9,1,1, -7.581, 10567.375, 132.655, 52391.274 18/02/17,03:04:58,00,11,2, 11.9,1,1, -7.580, 10567.373, 132.655, 52391.274 18/02/17,03:04:58,01,11,2, 11.9,1,1, -7.580, 10567.413, 132.691, 52391.257 18/02/17,03:04:58,02,11,2, 11.9,1,1, -7.580, 10567.393, 132.696, 52391.293 18/02/17,03:04:58,03,11,2, 11.9,1,1, -7.580, 10567.396, 132.715, 52391.278 18/02/17,03:04:58,04,11,2, 11.9,1,1, -7.580, 10567.422, 132.715, 52391.257 18/02/17,03:04:58,05,11,2, 11.9,1,1, -7.580, 10567.429, 132.696, 52391.246 18/02/17,03:04:58,06,11,2, 11.9,1,1, -7.580, 10567.431, 132.695, 52391.330 18/02/17,03:04:58,07,11,2, 11.9,1,1, -7.580, 10567.428, 132.709, 52391.215 18/02/17,03:04:58,08,11,2, 11.9,1,1, -7.580, 10567.442, 132.704, 52391.232 18/02/17,03:04:58,09,11,2, 11.9,1,1, -7.580, 10567.407, 132.699, 52391.275 18/02/17,03:04:58,10,11,2, 11.9,1,1, -7.580, 10567.420, 132.683, 52391.320 18/02/17,03:04:58,11,11,2, 11.9,1,1, -7.580, 10567.414, 132.697, 52391.180 18/02/17,03:04:58,12,11,2, 11.9,1,1, -7.580, 10567.420, 132.716, 52391.157 18/02/17,03:04:58,13,11,2, 11.9,1,1, -7.580, 10567.416, 132.694, 52391.200 18/02/17,03:04:58,14,11,2, 11.9,1,1, -7.580, 10567.414, 132.708, 52391.181 18/02/17,03:04:58,15,11,2, 11.9,1,1, -7.580, 10567.435, 132.699, 52391.137 18/02/17,03:04:58,16,11,2, 11.9,1,1, -7.580, 10567.432, 132.704, 52391.203 18/02/17,03:04:58,17,11,2, 11.9,1,1, -7.580, 10567.465, 132.715, 52391.231 18/02/17,03:04:58,18,11,2, 11.9,1,1, -7.580, 10567.457, 132.702, 52391.135 18/02/17,03:04:58,19,11,2, 11.9,1,1, -7.580, 10567.448, 132.693, 52391.129 18/02/17,03:04:59,00,11,2, 11.8,1,1, -7.585, 10567.448, 132.693, 52391.129 18/02/17,03:04:59,01,11,2, 11.8,1,1, -7.585, 10567.447, 132.701, 52391.167 18/02/17,03:04:59,02,11,2, 11.8,1,1, -7.585, 10567.403, 132.678, 52391.229 18/02/17,03:04:59,03,11,2, 11.8,1,1, -7.585, 10567.472, 132.695, 52391.122 18/02/17,03:04:59,04,11,2, 11.8,1,1, -7.585, 10567.454, 132.735, 52391.138 18/02/17,03:04:59,05,11,2, 11.8,1,1, -7.585, 10567.447, 132.702, 52391.062 18/02/17,03:04:59,06,11,2, 11.8,1,1, -7.585, 10567.448, 132.698, 52391.070 18/02/17,03:04:59,07,11,2, 11.8,1,1, -7.585, 10567.434, 132.719, 52391.089 18/02/17,03:04:59,08,11,2, 11.8,1,1, -7.585, 10567.437, 132.695, 52391.141 18/02/17,03:04:59,09,11,2, 11.8,1,1, -7.585, 10567.436, 132.706, 52391.109 18/02/17,03:04:59,10,11,2, 11.8,1,1, -7.585, 10567.467, 132.715, 52391.056 18/02/17,03:04:59,11,11,2, 11.8,1,1, -7.585, 10567.450, 132.701, 52391.061 18/02/17,03:04:59,12,11,2, 11.8,1,1, -7.585, 10567.473, 132.701, 52391.061 18/02/17,03:04:59,13,11,2, 11.8,1,1, -7.585, 10567.460, 132.711, 52391.071 18/02/17,03:04:59,14,11,2, 11.8,1,1, -7.585, 10567.444, 132.700, 52391.086 18/02/17,03:04:59,15,11,2, 11.8,1,1, -7.585, 10567.469, 132.723, 52391.063 18/02/17,03:04:59,16,11,2, 11.8,1,1, -7.585, 10567.470, 132.708, 52391.100 18/02/17,03:04:59,17,11,2, 11.8,1,1, -7.585, 10567.469, 132.707, 52391.011 18/02/17,03:04:59,18,11,2, 11.8,1,1, -7.585, 10567.470, 132.718, 52391.021 18/02/17,03:04:59,19,11,2, 11.8,1,1, -7.585, 10567.481, 132.712, 52391.096 18/02/17,03:05:00,00,11,2, 11.8,1,1, -7.581, 10567.473, 132.712, 52391.096 18/02/17,03:05:00,01,11,2, 11.8,1,1, -7.581, 10567.489, 132.747, 52391.050 18/02/17,03:05:00,02,11,2, 11.8,1,1, -7.581, 10567.452, 132.713, 52390.954 18/02/17,03:05:00,03,11,2, 11.8,1,1, -7.581, 10567.435, 132.708, 52391.022 18/02/17,03:05:00,04,11,2, 11.8,1,1, -7.581, 10567.442, 132.714, 52391.047 18/02/17,03:05:00,05,11,2, 11.8,1,1, -7.581, 10567.444, 132.725, 52390.973 18/02/17,03:05:00,06,11,2, 11.8,1,1, -7.581, 10567.471, 132.708, 52391.036 18/02/17,03:05:00,07,11,2, 11.8,1,1, -7.581, 10567.453, 132.704, 52390.881 18/02/17,03:05:00,08,11,2, 11.8,1,1, -7.581, 10567.450, 132.723, 52391.120 18/02/17,03:05:00,09,11,2, 11.8,1,1, -7.581, 10567.416, 132.701, 52390.938 18/02/17,03:05:00,10,11,2, 11.8,1,1, -7.581, 10567.429, 132.706, 52390.989 18/02/17,03:05:00,11,11,2, 11.8,1,1, -7.581, 10567.438, 132.670, 52390.873 18/02/17,03:05:00,12,11,2, 11.8,1,1, -7.581, 10567.426, 132.717, 52390.914 18/02/17,03:05:00,13,11,2, 11.8,1,1, -7.581, 10567.461, 132.675, 52390.897 18/02/17,03:05:00,14,11,2, 11.8,1,1, -7.581, 10567.466, 132.702, 52390.840 18/02/17,03:05:00,15,11,2, 11.8,1,1, -7.581, 10567.439, 132.685, 52390.849 18/02/17,03:05:00,16,11,2, 11.8,1,1, -7.581, 10567.442, 132.696, 52390.866 18/02/17,03:05:00,17,11,2, 11.8,1,1, -7.581, 10567.430, 132.682, 52390.857 18/02/17,03:05:00,18,11,2, 11.8,1,1, -7.581, 10567.434, 132.676, 52390.811 18/02/17,03:05:00,19,11,2, 11.8,1,1, -7.581, 10567.440, 132.671, 52390.798 18/02/17,03:05:01,00,11,2, 11.9,1,1, -7.579, 10567.431, 132.671, 52390.798 18/02/17,03:05:01,01,11,2, 11.9,1,1, -7.579, 10567.405, 132.697, 52390.935 18/02/17,03:05:01,02,11,2, 11.9,1,1, -7.579, 10567.440, 132.667, 52390.781 18/02/17,03:05:01,03,11,2, 11.9,1,1, -7.579, 10567.421, 132.660, 52390.862 18/02/17,03:05:01,04,11,2, 11.9,1,1, -7.579, 10567.430, 132.695, 52390.820 18/02/17,03:05:01,05,11,2, 11.9,1,1, -7.579, 10567.388, 132.666, 52390.756 18/02/17,03:05:01,06,11,2, 11.9,1,1, -7.579, 10567.413, 132.672, 52390.778 18/02/17,03:05:01,07,11,2, 11.9,1,1, -7.579, 10567.422, 132.671, 52390.797 18/02/17,03:05:01,08,11,2, 11.9,1,1, -7.579, 10567.381, 132.641, 52390.718 18/02/17,03:05:01,09,11,2, 11.9,1,1, -7.579, 10567.413, 132.679, 52390.787 18/02/17,03:05:01,10,11,2, 11.9,1,1, -7.579, 10567.394, 132.659, 52390.759 18/02/17,03:05:01,11,11,2, 11.9,1,1, -7.579, 10567.385, 132.656, 52390.758 18/02/17,03:05:01,12,11,2, 11.9,1,1, -7.579, 10567.390, 132.651, 52390.760 18/02/17,03:05:01,13,11,2, 11.9,1,1, -7.579, 10567.415, 132.644, 52390.742 18/02/17,03:05:01,14,11,2, 11.9,1,1, -7.579, 10567.389, 132.639, 52390.839 18/02/17,03:05:01,15,11,2, 11.9,1,1, -7.579, 10567.375, 132.623, 52390.720 18/02/17,03:05:01,16,11,2, 11.9,1,1, -7.579, 10567.416, 132.602, 52390.754 18/02/17,03:05:01,17,11,2, 11.9,1,1, -7.579, 10567.400, 132.588, 52390.727 18/02/17,03:05:01,18,11,2, 11.9,1,1, -7.579, 10567.404, 132.580, 52390.721 18/02/17,03:05:01,19,11,2, 11.9,1,1, -7.579, 10567.386, 132.562, 52390.598 18/02/17,03:05:02,00,11,2, 11.9,1,1, -7.578, 10567.381, 132.562, 52390.598 18/02/17,03:05:02,01,11,2, 11.9,1,1, -7.578, 10567.393, 132.579, 52390.713 18/02/17,03:05:02,02,11,2, 11.9,1,1, -7.578, 10567.380, 132.567, 52390.637 18/02/17,03:05:02,03,11,2, 11.9,1,1, -7.578, 10567.409, 132.554, 52390.633 18/02/17,03:05:02,04,11,2, 11.9,1,1, -7.578, 10567.411, 132.559, 52390.598 18/02/17,03:05:02,05,11,2, 11.9,1,1, -7.578, 10567.417, 132.539, 52390.659 18/02/17,03:05:02,06,11,2, 11.9,1,1, -7.578, 10567.373, 132.540, 52390.589 18/02/17,03:05:02,07,11,2, 11.9,1,1, -7.578, 10567.395, 132.538, 52390.554 18/02/17,03:05:02,08,11,2, 11.9,1,1, -7.578, 10567.388, 132.526, 52390.611 18/02/17,03:05:02,09,11,2, 11.9,1,1, -7.578, 10567.393, 132.525, 52390.572 18/02/17,03:05:02,10,11,2, 11.9,1,1, -7.578, 10567.391, 132.528, 52390.555 18/02/17,03:05:02,11,11,2, 11.9,1,1, -7.578, 10567.386, 132.477, 52390.503 18/02/17,03:05:02,12,11,2, 11.9,1,1, -7.578, 10567.383, 132.504, 52390.551 18/02/17,03:05:02,13,11,2, 11.9,1,1, -7.578, 10567.386, 132.481, 52390.528 18/02/17,03:05:02,14,11,2, 11.9,1,1, -7.578, 10567.388, 132.471, 52390.467 18/02/17,03:05:02,15,11,2, 11.9,1,1, -7.578, 10567.376, 132.464, 52390.479 18/02/17,03:05:02,16,11,2, 11.9,1,1, -7.578, 10567.379, 132.466, 52390.525 18/02/17,03:05:02,17,11,2, 11.9,1,1, -7.578, 10567.388, 132.470, 52390.465 18/02/17,03:05:02,18,11,2, 11.9,1,1, -7.578, 10567.395, 132.459, 52390.382 18/02/17,03:05:02,19,11,2, 11.9,1,1, -7.578, 10567.403, 132.453, 52390.469 18/02/17,03:05:03,00,11,2, 11.8,1,1, -7.582, 10567.398, 132.453, 52390.469 18/02/17,03:05:03,01,11,2, 11.8,1,1, -7.582, 10567.403, 132.450, 52390.411 18/02/17,03:05:03,02,11,2, 11.8,1,1, -7.582, 10567.411, 132.405, 52390.436 18/02/17,03:05:03,03,11,2, 11.8,1,1, -7.582, 10567.409, 132.405, 52390.325 18/02/17,03:05:03,04,11,2, 11.8,1,1, -7.582, 10567.398, 132.433, 52390.379 18/02/17,03:05:03,05,11,2, 11.8,1,1, -7.582, 10567.405, 132.385, 52390.311 18/02/17,03:05:03,06,11,2, 11.8,1,1, -7.582, 10567.411, 132.399, 52390.327 18/02/17,03:05:03,07,11,2, 11.8,1,1, -7.582, 10567.422, 132.392, 52390.365 18/02/17,03:05:03,08,11,2, 11.8,1,1, -7.582, 10567.399, 132.371, 52390.289 18/02/17,03:05:03,09,11,2, 11.8,1,1, -7.582, 10567.395, 132.365, 52390.335 18/02/17,03:05:03,10,11,2, 11.8,1,1, -7.582, 10567.407, 132.357, 52390.265 18/02/17,03:05:03,11,11,2, 11.8,1,1, -7.582, 10567.404, 132.325, 52390.340 18/02/17,03:05:03,12,11,2, 11.8,1,1, -7.582, 10567.386, 132.342, 52390.209 18/02/17,03:05:03,13,11,2, 11.8,1,1, -7.582, 10567.414, 132.332, 52390.271 18/02/17,03:05:03,14,11,2, 11.8,1,1, -7.582, 10567.385, 132.309, 52390.228 18/02/17,03:05:03,15,11,2, 11.8,1,1, -7.582, 10567.441, 132.322, 52390.209 18/02/17,03:05:03,16,11,2, 11.8,1,1, -7.582, 10567.410, 132.274, 52390.145 18/02/17,03:05:03,17,11,2, 11.8,1,1, -7.582, 10567.435, 132.253, 52390.210 18/02/17,03:05:03,18,11,2, 11.8,1,1, -7.582, 10567.443, 132.288, 52390.210 18/02/17,03:05:03,19,11,2, 11.8,1,1, -7.582, 10567.427, 132.261, 52390.114 18/02/17,03:05:04,00,11,2, 11.9,1,1, -7.583, 10567.423, 132.261, 52390.114 18/02/17,03:05:04,01,11,2, 11.9,1,1, -7.583, 10567.431, 132.252, 52390.108 18/02/17,03:05:04,02,11,2, 11.9,1,1, -7.583, 10567.430, 132.213, 52390.152 18/02/17,03:05:04,03,11,2, 11.9,1,1, -7.583, 10567.463, 132.213, 52390.127 18/02/17,03:05:04,04,11,2, 11.9,1,1, -7.583, 10567.463, 132.208, 52390.092 18/02/17,03:05:04,05,11,2, 11.9,1,1, -7.583, 10567.447, 132.205, 52390.125 18/02/17,03:05:04,06,11,2, 11.9,1,1, -7.583, 10567.469, 132.180, 52390.129 18/02/17,03:05:04,07,11,2, 11.9,1,1, -7.583, 10567.482, 132.178, 52390.176 18/02/17,03:05:04,08,11,2, 11.9,1,1, -7.583, 10567.495, 132.151, 52390.076 18/02/17,03:05:04,09,11,2, 11.9,1,1, -7.583, 10567.466, 132.143, 52390.132 18/02/17,03:05:04,10,11,2, 11.9,1,1, -7.583, 10567.519, 132.156, 52390.170 18/02/17,03:05:04,11,11,2, 11.9,1,1, -7.583, 10567.505, 132.099, 52390.025 18/02/17,03:05:04,12,11,2, 11.9,1,1, -7.583, 10567.476, 132.112, 52390.067 18/02/17,03:05:04,13,11,2, 11.9,1,1, -7.583, 10567.502, 132.094, 52390.001 18/02/17,03:05:04,14,11,2, 11.9,1,1, -7.583, 10567.515, 132.084, 52390.018 18/02/17,03:05:04,15,11,2, 11.9,1,1, -7.583, 10567.520, 132.074, 52390.027 18/02/17,03:05:04,16,11,2, 11.9,1,1, -7.583, 10567.535, 132.091, 52389.947 18/02/17,03:05:04,17,11,2, 11.9,1,1, -7.583, 10567.495, 132.043, 52389.737 18/02/17,03:05:04,18,11,2, 11.9,1,1, -7.583, 10567.531, 132.054, 52390.055 18/02/17,03:05:04,19,11,2, 11.9,1,1, -7.583, 10567.546, 132.054, 52390.061 18/02/17,03:05:05,00,11,2, 11.9,1,1, -7.582, 10567.540, 132.054, 52390.061 18/02/17,03:05:05,01,11,2, 11.9,1,1, -7.582, 10567.568, 132.022, 52389.913 18/02/17,03:05:05,02,11,2, 11.9,1,1, -7.582, 10567.570, 132.007, 52389.905 18/02/17,03:05:05,03,11,2, 11.9,1,1, -7.582, 10567.575, 131.985, 52389.850 18/02/17,03:05:05,04,11,2, 11.9,1,1, -7.582, 10567.568, 132.007, 52389.920 18/02/17,03:05:05,05,11,2, 11.9,1,1, -7.582, 10567.607, 131.988, 52389.914 18/02/17,03:05:05,06,11,2, 11.9,1,1, -7.582, 10567.590, 131.971, 52389.904 18/02/17,03:05:05,07,11,2, 11.9,1,1, -7.582, 10567.592, 131.969, 52389.980 18/02/17,03:05:05,08,11,2, 11.9,1,1, -7.582, 10567.614, 131.946, 52389.949 18/02/17,03:05:05,09,11,2, 11.9,1,1, -7.582, 10567.621, 131.945, 52389.960 18/02/17,03:05:05,10,11,2, 11.9,1,1, -7.582, 10567.627, 131.941, 52389.961 18/02/17,03:05:05,11,11,2, 11.9,1,1, -7.582, 10567.655, 131.896, 52389.893 18/02/17,03:05:05,12,11,2, 11.9,1,1, -7.582, 10567.622, 131.899, 52389.967 18/02/17,03:05:05,13,11,2, 11.9,1,1, -7.582, 10567.649, 131.888, 52389.852 18/02/17,03:05:05,14,11,2, 11.9,1,1, -7.582, 10567.634, 131.910, 52389.966 18/02/17,03:05:05,15,11,2, 11.9,1,1, -7.582, 10567.675, 131.870, 52389.922 18/02/17,03:05:05,16,11,2, 11.9,1,1, -7.582, 10567.687, 131.861, 52389.884 18/02/17,03:05:05,17,11,2, 11.9,1,1, -7.582, 10567.676, 131.879, 52389.878 18/02/17,03:05:05,18,11,2, 11.9,1,1, -7.582, 10567.665, 131.856, 52389.793 18/02/17,03:05:05,19,11,2, 11.9,1,1, -7.582, 10567.657, 131.841, 52389.869 18/02/17,03:05:06,00,11,2, 11.9,1,1, -7.583, 10567.657, 131.841, 52389.869 18/02/17,03:05:06,01,11,2, 11.9,1,1, -7.583, 10567.687, 131.840, 52389.861 18/02/17,03:05:06,02,11,2, 11.9,1,1, -7.583, 10567.700, 131.810, 52389.780 18/02/17,03:05:06,03,11,2, 11.9,1,1, -7.583, 10567.719, 131.820, 52389.812 18/02/17,03:05:06,04,11,2, 11.9,1,1, -7.583, 10567.699, 131.777, 52389.799 18/02/17,03:05:06,05,11,2, 11.9,1,1, -7.583, 10567.716, 131.795, 52389.791 18/02/17,03:05:06,06,11,2, 11.9,1,1, -7.583, 10567.724, 131.766, 52389.777 18/02/17,03:05:06,07,11,2, 11.9,1,1, -7.583, 10567.728, 131.778, 52389.705 18/02/17,03:05:06,08,11,2, 11.9,1,1, -7.583, 10567.743, 131.759, 52389.813 18/02/17,03:05:06,09,11,2, 11.9,1,1, -7.583, 10567.739, 131.782, 52389.806 18/02/17,03:05:06,10,11,2, 11.9,1,1, -7.583, 10567.794, 131.754, 52389.729 18/02/17,03:05:06,11,11,2, 11.9,1,1, -7.583, 10567.776, 131.741, 52389.714 18/02/17,03:05:06,12,11,2, 11.9,1,1, -7.583, 10567.788, 131.733, 52389.720 18/02/17,03:05:06,13,11,2, 11.9,1,1, -7.583, 10567.771, 131.747, 52389.760 18/02/17,03:05:06,14,11,2, 11.9,1,1, -7.583, 10567.800, 131.712, 52389.663 18/02/17,03:05:06,15,11,2, 11.9,1,1, -7.583, 10567.805, 131.708, 52389.646 18/02/17,03:05:06,16,11,2, 11.9,1,1, -7.583, 10567.817, 131.710, 52389.662 18/02/17,03:05:06,17,11,2, 11.9,1,1, -7.583, 10567.813, 131.703, 52389.656 18/02/17,03:05:06,18,11,2, 11.9,1,1, -7.583, 10567.825, 131.700, 52389.614 18/02/17,03:05:06,19,11,2, 11.9,1,1, -7.583, 10567.814, 131.694, 52389.641 18/02/17,03:05:07,00,11,2, 11.8,1,1, -7.581, 10567.807, 131.694, 52389.641 18/02/17,03:05:07,01,11,2, 11.8,1,1, -7.581, 10567.825, 131.658, 52389.654 18/02/17,03:05:07,02,11,2, 11.8,1,1, -7.581, 10567.840, 131.665, 52389.540 18/02/17,03:05:07,03,11,2, 11.8,1,1, -7.581, 10567.855, 131.645, 52389.639 18/02/17,03:05:07,04,11,2, 11.8,1,1, -7.581, 10567.850, 131.625, 52389.578 18/02/17,03:05:07,05,11,2, 11.8,1,1, -7.581, 10567.872, 131.646, 52389.549 18/02/17,03:05:07,06,11,2, 11.8,1,1, -7.581, 10567.882, 131.601, 52389.565 18/02/17,03:05:07,07,11,2, 11.8,1,1, -7.581, 10567.884, 131.625, 52389.651 18/02/17,03:05:07,08,11,2, 11.8,1,1, -7.581, 10567.897, 131.628, 52389.517 18/02/17,03:05:07,09,11,2, 11.8,1,1, -7.581, 10567.906, 131.603, 52389.577 18/02/17,03:05:07,10,11,2, 11.8,1,1, -7.581, 10567.887, 131.615, 52389.489 18/02/17,03:05:07,11,11,2, 11.8,1,1, -7.581, 10567.921, 131.594, 52389.466 18/02/17,03:05:07,12,11,2, 11.8,1,1, -7.581, 10567.923, 131.615, 52389.497 18/02/17,03:05:07,13,11,2, 11.8,1,1, -7.581, 10567.930, 131.602, 52389.586 18/02/17,03:05:07,14,11,2, 11.8,1,1, -7.581, 10567.923, 131.608, 52389.507 18/02/17,03:05:07,15,11,2, 11.8,1,1, -7.581, 10567.935, 131.573, 52389.518 18/02/17,03:05:07,16,11,2, 11.8,1,1, -7.581, 10567.938, 131.592, 52389.455 18/02/17,03:05:07,17,11,2, 11.8,1,1, -7.581, 10567.930, 131.583, 52389.474 18/02/17,03:05:07,18,11,2, 11.8,1,1, -7.581, 10567.936, 131.583, 52389.509 18/02/17,03:05:07,19,11,2, 11.8,1,1, -7.581, 10567.959, 131.569, 52389.498 18/02/17,03:05:08,00,11,2, 11.9,1,1, -7.583, 10567.957, 131.569, 52389.498 18/02/17,03:05:08,01,11,2, 11.9,1,1, -7.583, 10567.974, 131.561, 52389.496 18/02/17,03:05:08,02,11,2, 11.9,1,1, -7.583, 10567.976, 131.534, 52389.405 18/02/17,03:05:08,03,11,2, 11.9,1,1, -7.583, 10567.952, 131.545, 52389.387 18/02/17,03:05:08,04,11,2, 11.9,1,1, -7.583, 10567.977, 131.551, 52389.454 18/02/17,03:05:08,05,11,2, 11.9,1,1, -7.583, 10567.975, 131.558, 52389.372 18/02/17,03:05:08,06,11,2, 11.9,1,1, -7.583, 10567.988, 131.542, 52389.427 18/02/17,03:05:08,07,11,2, 11.9,1,1, -7.583, 10567.991, 131.541, 52389.407 18/02/17,03:05:08,08,11,2, 11.9,1,1, -7.583, 10567.993, 131.516, 52389.421 18/02/17,03:05:08,09,11,2, 11.9,1,1, -7.583, 10568.010, 131.533, 52389.436 18/02/17,03:05:08,10,11,2, 11.9,1,1, -7.583, 10568.027, 131.514, 52389.351 18/02/17,03:05:08,11,11,2, 11.9,1,1, -7.583, 10568.029, 131.549, 52389.361 18/02/17,03:05:08,12,11,2, 11.9,1,1, -7.583, 10568.040, 131.529, 52389.357 18/02/17,03:05:08,13,11,2, 11.9,1,1, -7.583, 10568.021, 131.540, 52389.382 18/02/17,03:05:08,14,11,2, 11.9,1,1, -7.583, 10568.065, 131.514, 52389.365 18/02/17,03:05:08,15,11,2, 11.9,1,1, -7.583, 10568.046, 131.521, 52389.283 18/02/17,03:05:08,16,11,2, 11.9,1,1, -7.583, 10568.052, 131.522, 52389.371 18/02/17,03:05:08,17,11,2, 11.9,1,1, -7.583, 10568.074, 131.525, 52389.303 18/02/17,03:05:08,18,11,2, 11.9,1,1, -7.583, 10568.040, 131.503, 52389.321 18/02/17,03:05:08,19,11,2, 11.9,1,1, -7.583, 10568.096, 131.509, 52389.294 18/02/17,03:05:09,00,11,2, 11.8,1,1, -7.581, 10568.091, 131.509, 52389.294 18/02/17,03:05:09,01,11,2, 11.8,1,1, -7.581, 10568.057, 131.530, 52389.336 18/02/17,03:05:09,02,11,2, 11.8,1,1, -7.581, 10568.075, 131.495, 52389.269 18/02/17,03:05:09,03,11,2, 11.8,1,1, -7.581, 10568.091, 131.493, 52389.286 18/02/17,03:05:09,04,11,2, 11.8,1,1, -7.581, 10568.090, 131.508, 52389.358 18/02/17,03:05:09,05,11,2, 11.8,1,1, -7.581, 10568.132, 131.514, 52389.311 18/02/17,03:05:09,06,11,2, 11.8,1,1, -7.581, 10568.107, 131.510, 52389.321 18/02/17,03:05:09,07,11,2, 11.8,1,1, -7.581, 10568.107, 131.505, 52389.280 18/02/17,03:05:09,08,11,2, 11.8,1,1, -7.581, 10568.121, 131.498, 52389.297 18/02/17,03:05:09,09,11,2, 11.8,1,1, -7.581, 10568.119, 131.498, 52389.321 18/02/17,03:05:09,10,11,2, 11.8,1,1, -7.581, 10568.104, 131.483, 52389.280 18/02/17,03:05:09,11,11,2, 11.8,1,1, -7.581, 10568.114, 131.469, 52389.313 18/02/17,03:05:09,12,11,2, 11.8,1,1, -7.581, 10568.145, 131.479, 52389.209 18/02/17,03:05:09,13,11,2, 11.8,1,1, -7.581, 10568.121, 131.464, 52389.189 18/02/17,03:05:09,14,11,2, 11.8,1,1, -7.581, 10568.115, 131.477, 52389.283 18/02/17,03:05:09,15,11,2, 11.8,1,1, -7.581, 10568.129, 131.463, 52389.188 18/02/17,03:05:09,16,11,2, 11.8,1,1, -7.581, 10568.135, 131.437, 52389.150 18/02/17,03:05:09,17,11,2, 11.8,1,1, -7.581, 10568.148, 131.457, 52389.200 18/02/17,03:05:09,18,11,2, 11.8,1,1, -7.581, 10568.182, 131.433, 52389.270 18/02/17,03:05:09,19,11,2, 11.8,1,1, -7.581, 10568.171, 131.435, 52389.154 18/02/17,03:05:10,00,11,2, 11.9,1,1, -7.585, 10568.166, 131.435, 52389.154 18/02/17,03:05:10,01,11,2, 11.9,1,1, -7.585, 10568.174, 131.420, 52389.107 18/02/17,03:05:10,02,11,2, 11.9,1,1, -7.585, 10568.187, 131.419, 52389.164 18/02/17,03:05:10,03,11,2, 11.9,1,1, -7.585, 10568.184, 131.422, 52389.204 18/02/17,03:05:10,04,11,2, 11.9,1,1, -7.585, 10568.177, 131.431, 52389.144 18/02/17,03:05:10,05,11,2, 11.9,1,1, -7.585, 10568.206, 131.414, 52389.187 18/02/17,03:05:10,06,11,2, 11.9,1,1, -7.585, 10568.165, 131.428, 52389.095 18/02/17,03:05:10,07,11,2, 11.9,1,1, -7.585, 10568.212, 131.377, 52388.992 18/02/17,03:05:10,08,11,2, 11.9,1,1, -7.585, 10568.226, 131.380, 52389.089 18/02/17,03:05:10,09,11,2, 11.9,1,1, -7.585, 10568.221, 131.367, 52389.054 18/02/17,03:05:10,10,11,2, 11.9,1,1, -7.585, 10568.230, 131.371, 52388.991 18/02/17,03:05:10,11,11,2, 11.9,1,1, -7.585, 10568.220, 131.365, 52389.002 18/02/17,03:05:10,12,11,2, 11.9,1,1, -7.585, 10568.226, 131.364, 52389.018 18/02/17,03:05:10,13,11,2, 11.9,1,1, -7.585, 10568.226, 131.381, 52389.033 18/02/17,03:05:10,14,11,2, 11.9,1,1, -7.585, 10568.217, 131.365, 52389.011 18/02/17,03:05:10,15,11,2, 11.9,1,1, -7.585, 10568.239, 131.362, 52388.929 18/02/17,03:05:10,16,11,2, 11.9,1,1, -7.585, 10568.286, 131.328, 52388.976 18/02/17,03:05:10,17,11,2, 11.9,1,1, -7.585, 10568.234, 131.310, 52388.898 18/02/17,03:05:10,18,11,2, 11.9,1,1, -7.585, 10568.254, 131.313, 52388.904 18/02/17,03:05:10,19,11,2, 11.9,1,1, -7.585, 10568.265, 131.306, 52388.940 18/02/17,03:05:11,00,11,2, 11.9,1,1, -7.580, 10568.258, 131.306, 52388.940 18/02/17,03:05:11,01,11,2, 11.9,1,1, -7.580, 10568.275, 131.308, 52388.936 18/02/17,03:05:11,02,11,2, 11.9,1,1, -7.580, 10568.302, 131.299, 52388.917 18/02/17,03:05:11,03,11,2, 11.9,1,1, -7.580, 10568.323, 131.289, 52388.892 18/02/17,03:05:11,04,11,2, 11.9,1,1, -7.580, 10568.304, 131.280, 52388.876 18/02/17,03:05:11,05,11,2, 11.9,1,1, -7.580, 10568.325, 131.289, 52388.953 18/02/17,03:05:11,06,11,2, 11.9,1,1, -7.580, 10568.310, 131.269, 52388.938 18/02/17,03:05:11,07,11,2, 11.9,1,1, -7.580, 10568.316, 131.266, 52388.939 18/02/17,03:05:11,08,11,2, 11.9,1,1, -7.580, 10568.346, 131.250, 52388.858 18/02/17,03:05:11,09,11,2, 11.9,1,1, -7.580, 10568.321, 131.244, 52388.886 18/02/17,03:05:11,10,11,2, 11.9,1,1, -7.580, 10568.330, 131.233, 52388.906 18/02/17,03:05:11,11,11,2, 11.9,1,1, -7.580, 10568.322, 131.219, 52388.783 18/02/17,03:05:11,12,11,2, 11.9,1,1, -7.580, 10568.363, 131.231, 52388.807 18/02/17,03:05:11,13,11,2, 11.9,1,1, -7.580, 10568.380, 131.223, 52388.843 18/02/17,03:05:11,14,11,2, 11.9,1,1, -7.580, 10568.380, 131.219, 52388.812 18/02/17,03:05:11,15,11,2, 11.9,1,1, -7.580, 10568.366, 131.232, 52388.872 18/02/17,03:05:11,16,11,2, 11.9,1,1, -7.580, 10568.368, 131.181, 52388.865 18/02/17,03:05:11,17,11,2, 11.9,1,1, -7.580, 10568.390, 131.167, 52388.868 18/02/17,03:05:11,18,11,2, 11.9,1,1, -7.580, 10568.411, 131.177, 52388.770 18/02/17,03:05:11,19,11,2, 11.9,1,1, -7.580, 10568.417, 131.148, 52388.754 18/02/17,03:05:12,00,11,2, 11.9,1,1, -7.582, 10568.416, 131.148, 52388.754 18/02/17,03:05:12,01,11,2, 11.9,1,1, -7.582, 10568.420, 131.129, 52388.738 18/02/17,03:05:12,02,11,2, 11.9,1,1, -7.582, 10568.416, 131.124, 52388.724 18/02/17,03:05:12,03,11,2, 11.9,1,1, -7.582, 10568.463, 131.111, 52388.728 18/02/17,03:05:12,04,11,2, 11.9,1,1, -7.582, 10568.443, 131.083, 52388.688 18/02/17,03:05:12,05,11,2, 11.9,1,1, -7.582, 10568.455, 131.098, 52388.705 18/02/17,03:05:12,06,11,2, 11.9,1,1, -7.582, 10568.456, 131.072, 52388.725 18/02/17,03:05:12,07,11,2, 11.9,1,1, -7.582, 10568.488, 131.040, 52388.736 18/02/17,03:05:12,08,11,2, 11.9,1,1, -7.582, 10568.463, 131.035, 52388.731 18/02/17,03:05:12,09,11,2, 11.9,1,1, -7.582, 10568.488, 131.021, 52388.687 18/02/17,03:05:12,10,11,2, 11.9,1,1, -7.582, 10568.480, 131.010, 52388.673 18/02/17,03:05:12,11,11,2, 11.9,1,1, -7.582, 10568.488, 130.988, 52388.674 18/02/17,03:05:12,12,11,2, 11.9,1,1, -7.582, 10568.495, 131.017, 52388.629 18/02/17,03:05:12,13,11,2, 11.9,1,1, -7.582, 10568.505, 130.979, 52388.649 18/02/17,03:05:12,14,11,2, 11.9,1,1, -7.582, 10568.507, 130.952, 52388.622 18/02/17,03:05:12,15,11,2, 11.9,1,1, -7.582, 10568.537, 130.966, 52388.680 18/02/17,03:05:12,16,11,2, 11.9,1,1, -7.582, 10568.519, 130.944, 52388.686 18/02/17,03:05:12,17,11,2, 11.9,1,1, -7.582, 10568.536, 130.956, 52388.561 18/02/17,03:05:12,18,11,2, 11.9,1,1, -7.582, 10568.548, 130.937, 52388.658 18/02/17,03:05:12,19,11,2, 11.9,1,1, -7.582, 10568.531, 130.901, 52388.569 18/02/17,03:05:13,00,11,2, 11.8,1,1, -7.582, 10568.525, 130.901, 52388.569 18/02/17,03:05:13,01,11,2, 11.8,1,1, -7.582, 10568.538, 130.862, 52388.260 18/02/17,03:05:13,02,11,2, 11.8,1,1, -7.582, 10568.522, 130.879, 52388.536 18/02/17,03:05:13,03,11,2, 11.8,1,1, -7.582, 10568.552, 130.854, 52388.512 18/02/17,03:05:13,04,11,2, 11.8,1,1, -7.582, 10568.535, 130.846, 52388.505 18/02/17,03:05:13,05,11,2, 11.8,1,1, -7.582, 10568.535, 130.818, 52388.556 18/02/17,03:05:13,06,11,2, 11.8,1,1, -7.582, 10568.585, 130.806, 52388.411 18/02/17,03:05:13,07,11,2, 11.8,1,1, -7.582, 10568.591, 130.833, 52388.601 18/02/17,03:05:13,08,11,2, 11.8,1,1, -7.582, 10568.607, 130.775, 52388.514 18/02/17,03:05:13,09,11,2, 11.8,1,1, -7.582, 10568.598, 130.795, 52388.527 18/02/17,03:05:13,10,11,2, 11.8,1,1, -7.582, 10568.622, 130.792, 52388.429 18/02/17,03:05:13,11,11,2, 11.8,1,1, -7.582, 10568.615, 130.725, 52388.380 18/02/17,03:05:13,12,11,2, 11.8,1,1, -7.582, 10568.611, 130.753, 52388.467 18/02/17,03:05:13,13,11,2, 11.8,1,1, -7.582, 10568.647, 130.770, 52388.502 18/02/17,03:05:13,14,11,2, 11.8,1,1, -7.582, 10568.634, 130.710, 52388.454 18/02/17,03:05:13,15,11,2, 11.8,1,1, -7.582, 10568.630, 130.684, 52388.493 18/02/17,03:05:13,16,11,2, 11.8,1,1, -7.582, 10568.641, 130.673, 52388.429 18/02/17,03:05:13,17,11,2, 11.8,1,1, -7.582, 10568.608, 130.679, 52388.393 18/02/17,03:05:13,18,11,2, 11.8,1,1, -7.582, 10568.670, 130.661, 52388.387 18/02/17,03:05:13,19,11,2, 11.8,1,1, -7.582, 10568.666, 130.632, 52388.373 18/02/17,03:05:14,00,11,2, 11.9,1,1, -7.580, 10568.658, 130.632, 52388.373 18/02/17,03:05:14,01,11,2, 11.9,1,1, -7.580, 10568.684, 130.612, 52388.317 18/02/17,03:05:14,02,11,2, 11.9,1,1, -7.580, 10568.658, 130.600, 52388.381 18/02/17,03:05:14,03,11,2, 11.9,1,1, -7.580, 10568.677, 130.577, 52388.292 18/02/17,03:05:14,04,11,2, 11.9,1,1, -7.580, 10568.696, 130.583, 52388.362 18/02/17,03:05:14,05,11,2, 11.9,1,1, -7.580, 10568.720, 130.545, 52388.336 18/02/17,03:05:14,06,11,2, 11.9,1,1, -7.580, 10568.687, 130.533, 52388.331 18/02/17,03:05:14,07,11,2, 11.9,1,1, -7.580, 10568.732, 130.528, 52388.284 18/02/17,03:05:14,08,11,2, 11.9,1,1, -7.580, 10568.750, 130.475, 52388.178 18/02/17,03:05:14,09,11,2, 11.9,1,1, -7.580, 10568.740, 130.488, 52388.240 18/02/17,03:05:14,10,11,2, 11.9,1,1, -7.580, 10568.769, 130.464, 52388.166 18/02/17,03:05:14,11,11,2, 11.9,1,1, -7.580, 10568.738, 130.440, 52388.127 18/02/17,03:05:14,12,11,2, 11.9,1,1, -7.580, 10568.721, 130.414, 52388.117 18/02/17,03:05:14,13,11,2, 11.9,1,1, -7.580, 10568.758, 130.411, 52388.147 18/02/17,03:05:14,14,11,2, 11.9,1,1, -7.580, 10568.756, 130.384, 52388.130 18/02/17,03:05:14,15,11,2, 11.9,1,1, -7.580, 10568.775, 130.362, 52388.109 18/02/17,03:05:14,16,11,2, 11.9,1,1, -7.580, 10568.797, 130.362, 52388.101 18/02/17,03:05:14,17,11,2, 11.9,1,1, -7.580, 10568.781, 130.330, 52388.123 18/02/17,03:05:14,18,11,2, 11.9,1,1, -7.580, 10568.786, 130.333, 52388.114 18/02/17,03:05:14,19,11,2, 11.9,1,1, -7.580, 10568.827, 130.306, 52388.084 18/02/17,03:05:15,00,11,2, 11.9,1,1, -7.580, 10568.825, 130.306, 52388.084 18/02/17,03:05:15,01,11,2, 11.9,1,1, -7.580, 10568.820, 130.264, 52388.081 18/02/17,03:05:15,02,11,2, 11.9,1,1, -7.580, 10568.830, 130.244, 52388.066 18/02/17,03:05:15,03,11,2, 11.9,1,1, -7.580, 10568.837, 130.208, 52387.986 18/02/17,03:05:15,04,11,2, 11.9,1,1, -7.580, 10568.852, 130.182, 52387.999 18/02/17,03:05:15,05,11,2, 11.9,1,1, -7.580, 10568.850, 130.182, 52387.950 18/02/17,03:05:15,06,11,2, 11.9,1,1, -7.580, 10568.829, 130.157, 52387.975 18/02/17,03:05:15,07,11,2, 11.9,1,1, -7.580, 10568.871, 130.156, 52387.994 18/02/17,03:05:15,08,11,2, 11.9,1,1, -7.580, 10568.859, 130.113, 52387.907 18/02/17,03:05:15,09,11,2, 11.9,1,1, -7.580, 10568.878, 130.102, 52387.982 18/02/17,03:05:15,10,11,2, 11.9,1,1, -7.580, 10568.885, 130.084, 52387.938 18/02/17,03:05:15,11,11,2, 11.9,1,1, -7.580, 10568.896, 130.041, 52387.892 18/02/17,03:05:15,12,11,2, 11.9,1,1, -7.580, 10568.948, 130.030, 52387.783 18/02/17,03:05:15,13,11,2, 11.9,1,1, -7.580, 10568.899, 130.017, 52387.695 18/02/17,03:05:15,14,11,2, 11.9,1,1, -7.580, 10568.893, 130.014, 52387.830 18/02/17,03:05:15,15,11,2, 11.9,1,1, -7.580, 10568.918, 129.997, 52387.811 18/02/17,03:05:15,16,11,2, 11.9,1,1, -7.580, 10568.920, 129.979, 52387.842 18/02/17,03:05:15,17,11,2, 11.9,1,1, -7.580, 10568.945, 129.948, 52387.840 18/02/17,03:05:15,18,11,2, 11.9,1,1, -7.580, 10568.964, 129.927, 52387.861 18/02/17,03:05:15,19,11,2, 11.9,1,1, -7.580, 10568.973, 129.905, 52387.760 18/02/17,03:05:16,00,11,2, 11.8,1,1, -7.584, 10568.967, 129.905, 52387.760 18/02/17,03:05:16,01,11,2, 11.8,1,1, -7.584, 10568.991, 129.866, 52387.765 18/02/17,03:05:16,02,11,2, 11.8,1,1, -7.584, 10569.007, 129.835, 52387.758 18/02/17,03:05:16,03,11,2, 11.8,1,1, -7.584, 10569.003, 129.785, 52387.660 18/02/17,03:05:16,04,11,2, 11.8,1,1, -7.584, 10569.041, 129.825, 52387.709 18/02/17,03:05:16,05,11,2, 11.8,1,1, -7.584, 10569.030, 129.804, 52387.686 18/02/17,03:05:16,06,11,2, 11.8,1,1, -7.584, 10569.044, 129.773, 52387.598 18/02/17,03:05:16,07,11,2, 11.8,1,1, -7.584, 10569.035, 129.755, 52387.666 18/02/17,03:05:16,08,11,2, 11.8,1,1, -7.584, 10569.059, 129.722, 52387.699 18/02/17,03:05:16,09,11,2, 11.8,1,1, -7.584, 10569.071, 129.707, 52387.691 18/02/17,03:05:16,10,11,2, 11.8,1,1, -7.584, 10569.093, 129.692, 52387.638 18/02/17,03:05:16,11,11,2, 11.8,1,1, -7.584, 10569.103, 129.681, 52387.585 18/02/17,03:05:16,12,11,2, 11.8,1,1, -7.584, 10569.087, 129.667, 52387.642 18/02/17,03:05:16,13,11,2, 11.8,1,1, -7.584, 10569.139, 129.648, 52387.584 18/02/17,03:05:16,14,11,2, 11.8,1,1, -7.584, 10569.138, 129.616, 52387.514 18/02/17,03:05:16,15,11,2, 11.8,1,1, -7.584, 10569.123, 129.565, 52387.485 18/02/17,03:05:16,16,11,2, 11.8,1,1, -7.584, 10569.138, 129.583, 52387.503 18/02/17,03:05:16,17,11,2, 11.8,1,1, -7.584, 10569.142, 129.556, 52387.546 18/02/17,03:05:16,18,11,2, 11.8,1,1, -7.584, 10569.166, 129.532, 52387.536 18/02/17,03:05:16,19,11,2, 11.8,1,1, -7.584, 10569.168, 129.523, 52387.576 18/02/17,03:05:17,00,11,2, 11.8,1,1, -7.580, 10569.167, 129.523, 52387.576 18/02/17,03:05:17,01,11,2, 11.8,1,1, -7.580, 10569.203, 129.457, 52387.450 18/02/17,03:05:17,02,11,2, 11.8,1,1, -7.580, 10569.225, 129.476, 52387.498 18/02/17,03:05:17,03,11,2, 11.8,1,1, -7.580, 10569.240, 129.431, 52387.382 18/02/17,03:05:17,04,11,2, 11.8,1,1, -7.580, 10569.237, 129.423, 52387.393 18/02/17,03:05:17,05,11,2, 11.8,1,1, -7.580, 10569.234, 129.421, 52387.692 18/02/17,03:05:17,06,11,2, 11.8,1,1, -7.580, 10569.263, 129.387, 52387.397 18/02/17,03:05:17,07,11,2, 11.8,1,1, -7.580, 10569.290, 129.356, 52387.425 18/02/17,03:05:17,08,11,2, 11.8,1,1, -7.580, 10569.308, 129.345, 52387.378 18/02/17,03:05:17,09,11,2, 11.8,1,1, -7.580, 10569.297, 129.326, 52387.415 18/02/17,03:05:17,10,11,2, 11.8,1,1, -7.580, 10569.314, 129.295, 52387.276 18/02/17,03:05:17,11,11,2, 11.8,1,1, -7.580, 10569.357, 129.252, 52387.291 18/02/17,03:05:17,12,11,2, 11.8,1,1, -7.580, 10569.345, 129.235, 52387.282 18/02/17,03:05:17,13,11,2, 11.8,1,1, -7.580, 10569.373, 129.234, 52387.306 18/02/17,03:05:17,14,11,2, 11.8,1,1, -7.580, 10569.361, 129.237, 52387.518 18/02/17,03:05:17,15,11,2, 11.8,1,1, -7.580, 10569.384, 129.182, 52387.276 18/02/17,03:05:17,16,11,2, 11.8,1,1, -7.580, 10569.405, 129.188, 52387.369 18/02/17,03:05:17,17,11,2, 11.8,1,1, -7.580, 10569.429, 129.153, 52387.344 18/02/17,03:05:17,18,11,2, 11.8,1,1, -7.580, 10569.418, 129.132, 52387.184 18/02/17,03:05:17,19,11,2, 11.8,1,1, -7.580, 10569.444, 129.139, 52387.253 18/02/17,03:05:18,00,11,2, 11.8,1,1, -7.581, 10569.443, 129.139, 52387.253 18/02/17,03:05:18,01,11,2, 11.8,1,1, -7.581, 10569.482, 129.072, 52387.193 18/02/17,03:05:18,02,11,2, 11.8,1,1, -7.581, 10569.488, 129.097, 52387.353 18/02/17,03:05:18,03,11,2, 11.8,1,1, -7.581, 10569.482, 129.030, 52387.085 18/02/17,03:05:18,04,11,2, 11.8,1,1, -7.581, 10569.488, 129.021, 52387.110 18/02/17,03:05:18,05,11,2, 11.8,1,1, -7.581, 10569.530, 129.005, 52387.155 18/02/17,03:05:18,06,11,2, 11.8,1,1, -7.581, 10569.581, 129.007, 52387.169 18/02/17,03:05:18,07,11,2, 11.8,1,1, -7.581, 10569.602, 128.971, 52387.156 18/02/17,03:05:18,08,11,2, 11.8,1,1, -7.581, 10569.597, 128.987, 52387.131 18/02/17,03:05:18,09,11,2, 11.8,1,1, -7.581, 10569.592, 128.911, 52387.076 18/02/17,03:05:18,10,11,2, 11.8,1,1, -7.581, 10569.631, 128.903, 52387.096 18/02/17,03:05:18,11,11,2, 11.8,1,1, -7.581, 10569.630, 128.894, 52387.088 18/02/17,03:05:18,12,11,2, 11.8,1,1, -7.581, 10569.641, 128.875, 52387.072 18/02/17,03:05:18,13,11,2, 11.8,1,1, -7.581, 10569.694, 128.850, 52387.069 18/02/17,03:05:18,14,11,2, 11.8,1,1, -7.581, 10569.685, 128.836, 52386.881 18/02/17,03:05:18,15,11,2, 11.8,1,1, -7.581, 10569.657, 128.835, 52387.139 18/02/17,03:05:18,16,11,2, 11.8,1,1, -7.581, 10569.717, 128.826, 52387.082 18/02/17,03:05:18,17,11,2, 11.8,1,1, -7.581, 10569.758, 128.818, 52387.112 18/02/17,03:05:18,18,11,2, 11.8,1,1, -7.581, 10569.741, 128.784, 52387.005 18/02/17,03:05:18,19,11,2, 11.8,1,1, -7.581, 10569.771, 128.758, 52387.054 18/02/17,03:05:19,00,11,2, 11.8,1,1, -7.582, 10569.768, 128.758, 52387.054 18/02/17,03:05:19,01,11,2, 11.8,1,1, -7.582, 10569.822, 128.720, 52386.997 18/02/17,03:05:19,02,11,2, 11.8,1,1, -7.582, 10569.833, 128.727, 52387.008 18/02/17,03:05:19,03,11,2, 11.8,1,1, -7.582, 10569.823, 128.734, 52387.017 18/02/17,03:05:19,04,11,2, 11.8,1,1, -7.582, 10569.851, 128.716, 52386.920 18/02/17,03:05:19,05,11,2, 11.8,1,1, -7.582, 10569.867, 128.668, 52386.961 18/02/17,03:05:19,06,11,2, 11.8,1,1, -7.582, 10569.903, 128.689, 52386.954 18/02/17,03:05:19,07,11,2, 11.8,1,1, -7.582, 10569.889, 128.654, 52386.984 18/02/17,03:05:19,08,11,2, 11.8,1,1, -7.582, 10569.930, 128.644, 52386.957 18/02/17,03:05:19,09,11,2, 11.8,1,1, -7.582, 10569.939, 128.632, 52386.983 18/02/17,03:05:19,10,11,2, 11.8,1,1, -7.582, 10569.959, 128.614, 52386.916 18/02/17,03:05:19,11,11,2, 11.8,1,1, -7.582, 10569.949, 128.622, 52386.988 18/02/17,03:05:19,12,11,2, 11.8,1,1, -7.582, 10569.995, 128.614, 52386.943 18/02/17,03:05:19,13,11,2, 11.8,1,1, -7.582, 10569.999, 128.566, 52386.894 18/02/17,03:05:19,14,11,2, 11.8,1,1, -7.582, 10570.013, 128.584, 52386.943 18/02/17,03:05:19,15,11,2, 11.8,1,1, -7.582, 10570.042, 128.558, 52386.825 18/02/17,03:05:19,16,11,2, 11.8,1,1, -7.582, 10570.060, 128.548, 52386.830 18/02/17,03:05:19,17,11,2, 11.8,1,1, -7.582, 10570.055, 128.541, 52386.830 18/02/17,03:05:19,18,11,2, 11.8,1,1, -7.582, 10570.054, 128.518, 52386.865 18/02/17,03:05:19,19,11,2, 11.8,1,1, -7.582, 10570.083, 128.497, 52386.780 18/02/17,03:05:20,00,11,2, 11.9,1,1, -7.582, 10570.077, 128.497, 52386.780 18/02/17,03:05:20,01,11,2, 11.9,1,1, -7.582, 10570.113, 128.487, 52386.854 18/02/17,03:05:20,02,11,2, 11.9,1,1, -7.582, 10570.127, 128.469, 52386.717 18/02/17,03:05:20,03,11,2, 11.9,1,1, -7.582, 10570.149, 128.464, 52386.834 18/02/17,03:05:20,04,11,2, 11.9,1,1, -7.582, 10570.156, 128.467, 52386.806 18/02/17,03:05:20,05,11,2, 11.9,1,1, -7.582, 10570.179, 128.458, 52386.743 18/02/17,03:05:20,06,11,2, 11.9,1,1, -7.582, 10570.192, 128.439, 52386.815 18/02/17,03:05:20,07,11,2, 11.9,1,1, -7.582, 10570.191, 128.379, 52386.515 18/02/17,03:05:20,08,11,2, 11.9,1,1, -7.582, 10570.211, 128.418, 52386.755 18/02/17,03:05:20,09,11,2, 11.9,1,1, -7.582, 10570.216, 128.411, 52386.718 18/02/17,03:05:20,10,11,2, 11.9,1,1, -7.582, 10570.250, 128.392, 52386.712 18/02/17,03:05:20,11,11,2, 11.9,1,1, -7.582, 10570.256, 128.380, 52386.787 18/02/17,03:05:20,12,11,2, 11.9,1,1, -7.582, 10570.300, 128.365, 52386.736 18/02/17,03:05:20,13,11,2, 11.9,1,1, -7.582, 10570.284, 128.378, 52386.763 18/02/17,03:05:20,14,11,2, 11.9,1,1, -7.582, 10570.298, 128.360, 52386.788 18/02/17,03:05:20,15,11,2, 11.9,1,1, -7.582, 10570.321, 128.353, 52386.638 18/02/17,03:05:20,16,11,2, 11.9,1,1, -7.582, 10570.335, 128.333, 52386.662 18/02/17,03:05:20,17,11,2, 11.9,1,1, -7.582, 10570.341, 128.332, 52386.683 18/02/17,03:05:20,18,11,2, 11.9,1,1, -7.582, 10570.344, 128.326, 52386.679 18/02/17,03:05:20,19,11,2, 11.9,1,1, -7.582, 10570.350, 128.282, 52386.720 18/02/17,03:05:21,00,11,2, 11.8,1,1, -7.581, 10570.344, 128.282, 52386.720 18/02/17,03:05:21,01,11,2, 11.8,1,1, -7.581, 10570.401, 128.280, 52386.484 18/02/17,03:05:21,02,11,2, 11.8,1,1, -7.581, 10570.392, 128.269, 52386.650 18/02/17,03:05:21,03,11,2, 11.8,1,1, -7.581, 10570.426, 128.271, 52386.639 18/02/17,03:05:21,04,11,2, 11.8,1,1, -7.581, 10570.436, 128.246, 52386.612 18/02/17,03:05:21,05,11,2, 11.8,1,1, -7.581, 10570.450, 128.226, 52386.618 18/02/17,03:05:21,06,11,2, 11.8,1,1, -7.581, 10570.430, 128.226, 52386.541 18/02/17,03:05:21,07,11,2, 11.8,1,1, -7.581, 10570.465, 128.189, 52386.627 18/02/17,03:05:21,08,11,2, 11.8,1,1, -7.581, 10570.504, 128.176, 52386.618 18/02/17,03:05:21,09,11,2, 11.8,1,1, -7.581, 10570.500, 128.180, 52386.567 18/02/17,03:05:21,10,11,2, 11.8,1,1, -7.581, 10570.501, 128.178, 52386.545 18/02/17,03:05:21,11,11,2, 11.8,1,1, -7.581, 10570.501, 128.189, 52386.513 18/02/17,03:05:21,12,11,2, 11.8,1,1, -7.581, 10570.533, 128.154, 52386.541 18/02/17,03:05:21,13,11,2, 11.8,1,1, -7.581, 10570.547, 128.161, 52386.573 18/02/17,03:05:21,14,11,2, 11.8,1,1, -7.581, 10570.545, 128.151, 52386.591 18/02/17,03:05:21,15,11,2, 11.8,1,1, -7.581, 10570.585, 128.156, 52386.550 18/02/17,03:05:21,16,11,2, 11.8,1,1, -7.581, 10570.573, 128.120, 52386.482 18/02/17,03:05:21,17,11,2, 11.8,1,1, -7.581, 10570.596, 128.106, 52386.568 18/02/17,03:05:21,18,11,2, 11.8,1,1, -7.581, 10570.626, 128.144, 52386.562 18/02/17,03:05:21,19,11,2, 11.8,1,1, -7.581, 10570.624, 128.085, 52386.502 18/02/17,03:05:22,00,11,2, 11.9,1,1, -7.584, 10570.619, 128.085, 52386.502 18/02/17,03:05:22,01,11,2, 11.9,1,1, -7.584, 10570.664, 128.068, 52386.520 18/02/17,03:05:22,02,11,2, 11.9,1,1, -7.584, 10570.649, 128.060, 52386.399 18/02/17,03:05:22,03,11,2, 11.9,1,1, -7.584, 10570.666, 128.059, 52386.472 18/02/17,03:05:22,04,11,2, 11.9,1,1, -7.584, 10570.679, 128.056, 52386.334 18/02/17,03:05:22,05,11,2, 11.9,1,1, -7.584, 10570.675, 128.028, 52386.371 18/02/17,03:05:22,06,11,2, 11.9,1,1, -7.584, 10570.683, 128.043, 52386.386 18/02/17,03:05:22,07,11,2, 11.9,1,1, -7.584, 10570.708, 128.040, 52386.430 18/02/17,03:05:22,08,11,2, 11.9,1,1, -7.584, 10570.714, 128.029, 52386.439 18/02/17,03:05:22,09,11,2, 11.9,1,1, -7.584, 10570.752, 128.027, 52386.398 18/02/17,03:05:22,10,11,2, 11.9,1,1, -7.584, 10570.757, 127.982, 52386.431 18/02/17,03:05:22,11,11,2, 11.9,1,1, -7.584, 10570.750, 127.974, 52386.350 18/02/17,03:05:22,12,11,2, 11.9,1,1, -7.584, 10570.774, 127.996, 52386.420 18/02/17,03:05:22,13,11,2, 11.9,1,1, -7.584, 10570.807, 127.955, 52386.360 18/02/17,03:05:22,14,11,2, 11.9,1,1, -7.584, 10570.791, 127.942, 52386.323 18/02/17,03:05:22,15,11,2, 11.9,1,1, -7.584, 10570.820, 127.958, 52386.315 18/02/17,03:05:22,16,11,2, 11.9,1,1, -7.584, 10570.825, 127.924, 52386.345 18/02/17,03:05:22,17,11,2, 11.9,1,1, -7.584, 10570.836, 127.941, 52386.340 18/02/17,03:05:22,18,11,2, 11.9,1,1, -7.584, 10570.824, 127.929, 52386.303 18/02/17,03:05:22,19,11,2, 11.9,1,1, -7.584, 10570.849, 127.884, 52386.334 18/02/17,03:05:23,00,11,2, 11.9,1,1, -7.579, 10570.844, 127.884, 52386.334 18/02/17,03:05:23,01,11,2, 11.9,1,1, -7.579, 10570.894, 127.886, 52386.246 18/02/17,03:05:23,02,11,2, 11.9,1,1, -7.579, 10570.897, 127.874, 52386.330 18/02/17,03:05:23,03,11,2, 11.9,1,1, -7.579, 10570.904, 127.882, 52386.284 18/02/17,03:05:23,04,11,2, 11.9,1,1, -7.579, 10570.882, 127.841, 52386.212 18/02/17,03:05:23,05,11,2, 11.9,1,1, -7.579, 10570.901, 127.823, 52386.200 18/02/17,03:05:23,06,11,2, 11.9,1,1, -7.579, 10570.948, 127.810, 52386.195 18/02/17,03:05:23,07,11,2, 11.9,1,1, -7.579, 10570.929, 127.831, 52386.150 18/02/17,03:05:23,08,11,2, 11.9,1,1, -7.579, 10570.937, 127.799, 52386.230 18/02/17,03:05:23,09,11,2, 11.9,1,1, -7.579, 10570.967, 127.794, 52386.279 18/02/17,03:05:23,10,11,2, 11.9,1,1, -7.579, 10570.955, 127.772, 52386.183 18/02/17,03:05:23,11,11,2, 11.9,1,1, -7.579, 10570.968, 127.746, 52386.264 18/02/17,03:05:23,12,11,2, 11.9,1,1, -7.579, 10571.009, 127.759, 52386.242 18/02/17,03:05:23,13,11,2, 11.9,1,1, -7.579, 10571.018, 127.727, 52386.152 18/02/17,03:05:23,14,11,2, 11.9,1,1, -7.579, 10571.034, 127.694, 52386.165 18/02/17,03:05:23,15,11,2, 11.9,1,1, -7.579, 10571.031, 127.706, 52386.182 18/02/17,03:05:23,16,11,2, 11.9,1,1, -7.579, 10571.031, 127.717, 52386.128 18/02/17,03:05:23,17,11,2, 11.9,1,1, -7.579, 10571.028, 127.676, 52386.107 18/02/17,03:05:23,18,11,2, 11.9,1,1, -7.579, 10571.036, 127.704, 52386.164 18/02/17,03:05:23,19,11,2, 11.9,1,1, -7.579, 10571.050, 127.681, 52386.151 18/02/17,03:05:24,00,11,2, 11.9,1,1, -7.579, 10571.045, 127.681, 52386.151 18/02/17,03:05:24,01,11,2, 11.9,1,1, -7.579, 10571.068, 127.644, 52386.156 18/02/17,03:05:24,02,11,2, 11.9,1,1, -7.579, 10571.110, 127.613, 52386.121 18/02/17,03:05:24,03,11,2, 11.9,1,1, -7.579, 10571.143, 127.598, 52386.067 18/02/17,03:05:24,04,11,2, 11.9,1,1, -7.579, 10571.125, 127.568, 52386.057 18/02/17,03:05:24,05,11,2, 11.9,1,1, -7.579, 10571.161, 127.556, 52386.003 18/02/17,03:05:24,06,11,2, 11.9,1,1, -7.579, 10571.167, 127.562, 52385.958 18/02/17,03:05:24,07,11,2, 11.9,1,1, -7.579, 10571.186, 127.550, 52386.022 18/02/17,03:05:24,08,11,2, 11.9,1,1, -7.579, 10571.178, 127.524, 52386.020 18/02/17,03:05:24,09,11,2, 11.9,1,1, -7.579, 10571.165, 127.514, 52386.078 18/02/17,03:05:24,10,11,2, 11.9,1,1, -7.579, 10571.201, 127.500, 52385.934 18/02/17,03:05:24,11,11,2, 11.9,1,1, -7.579, 10571.215, 127.501, 52386.051 18/02/17,03:05:24,12,11,2, 11.9,1,1, -7.579, 10571.221, 127.482, 52385.993 18/02/17,03:05:24,13,11,2, 11.9,1,1, -7.579, 10571.248, 127.461, 52385.956 18/02/17,03:05:24,14,11,2, 11.9,1,1, -7.579, 10571.234, 127.406, 52385.980 18/02/17,03:05:24,15,11,2, 11.9,1,1, -7.579, 10571.237, 127.411, 52385.982 18/02/17,03:05:24,16,11,2, 11.9,1,1, -7.579, 10571.284, 127.418, 52385.905 18/02/17,03:05:24,17,11,2, 11.9,1,1, -7.579, 10571.281, 127.375, 52385.915 18/02/17,03:05:24,18,11,2, 11.9,1,1, -7.579, 10571.295, 127.374, 52385.898 18/02/17,03:05:24,19,11,2, 11.9,1,1, -7.579, 10571.283, 127.332, 52385.892 18/02/17,03:05:25,00,11,2, 11.8,1,1, -7.582, 10571.278, 127.332, 52385.892 18/02/17,03:05:25,01,11,2, 11.8,1,1, -7.582, 10571.290, 127.329, 52385.859 18/02/17,03:05:25,02,11,2, 11.8,1,1, -7.582, 10571.335, 127.317, 52385.896 18/02/17,03:05:25,03,11,2, 11.8,1,1, -7.582, 10571.314, 127.279, 52385.808 18/02/17,03:05:25,04,11,2, 11.8,1,1, -7.582, 10571.362, 127.265, 52385.818 18/02/17,03:05:25,05,11,2, 11.8,1,1, -7.582, 10571.348, 127.268, 52385.774 18/02/17,03:05:25,06,11,2, 11.8,1,1, -7.582, 10571.378, 127.230, 52385.844 18/02/17,03:05:25,07,11,2, 11.8,1,1, -7.582, 10571.391, 127.234, 52385.901 18/02/17,03:05:25,08,11,2, 11.8,1,1, -7.582, 10571.399, 127.222, 52385.885 18/02/17,03:05:25,09,11,2, 11.8,1,1, -7.582, 10571.437, 127.187, 52385.786 18/02/17,03:05:25,10,11,2, 11.8,1,1, -7.582, 10571.448, 127.187, 52385.837 18/02/17,03:05:25,11,11,2, 11.8,1,1, -7.582, 10571.437, 127.174, 52385.783 18/02/17,03:05:25,12,11,2, 11.8,1,1, -7.582, 10571.444, 127.142, 52385.664 18/02/17,03:05:25,13,11,2, 11.8,1,1, -7.582, 10571.449, 127.130, 52385.752 18/02/17,03:05:25,14,11,2, 11.8,1,1, -7.582, 10571.456, 127.103, 52385.801 18/02/17,03:05:25,15,11,2, 11.8,1,1, -7.582, 10571.474, 127.106, 52385.770 18/02/17,03:05:25,16,11,2, 11.8,1,1, -7.582, 10571.500, 127.104, 52385.677 18/02/17,03:05:25,17,11,2, 11.8,1,1, -7.582, 10571.513, 127.076, 52385.790 18/02/17,03:05:25,18,11,2, 11.8,1,1, -7.582, 10571.528, 127.069, 52385.747 18/02/17,03:05:25,19,11,2, 11.8,1,1, -7.582, 10571.505, 127.023, 52385.630 18/02/17,03:05:26,00,11,2, 11.9,1,1, -7.584, 10571.504, 127.023, 52385.630 18/02/17,03:05:26,01,11,2, 11.9,1,1, -7.584, 10571.572, 127.003, 52385.632 18/02/17,03:05:26,02,11,2, 11.9,1,1, -7.584, 10571.576, 127.008, 52385.576 18/02/17,03:05:26,03,11,2, 11.9,1,1, -7.584, 10571.596, 126.965, 52385.668 18/02/17,03:05:26,04,11,2, 11.9,1,1, -7.584, 10571.613, 126.961, 52385.559 18/02/17,03:05:26,05,11,2, 11.9,1,1, -7.584, 10571.612, 126.944, 52385.587 18/02/17,03:05:26,06,11,2, 11.9,1,1, -7.584, 10571.622, 126.928, 52385.610 18/02/17,03:05:26,07,11,2, 11.9,1,1, -7.584, 10571.636, 126.910, 52385.633 18/02/17,03:05:26,08,11,2, 11.9,1,1, -7.584, 10571.651, 126.909, 52385.540 18/02/17,03:05:26,09,11,2, 11.9,1,1, -7.584, 10571.669, 126.885, 52385.637 18/02/17,03:05:26,10,11,2, 11.9,1,1, -7.584, 10571.702, 126.896, 52385.546 18/02/17,03:05:26,11,11,2, 11.9,1,1, -7.584, 10571.703, 126.883, 52385.618 18/02/17,03:05:26,12,11,2, 11.9,1,1, -7.584, 10571.721, 126.849, 52385.484 18/02/17,03:05:26,13,11,2, 11.9,1,1, -7.584, 10571.742, 126.851, 52385.535 18/02/17,03:05:26,14,11,2, 11.9,1,1, -7.584, 10571.718, 126.820, 52385.430 18/02/17,03:05:26,15,11,2, 11.9,1,1, -7.584, 10571.730, 126.812, 52385.462 18/02/17,03:05:26,16,11,2, 11.9,1,1, -7.584, 10571.773, 126.817, 52385.505 18/02/17,03:05:26,17,11,2, 11.9,1,1, -7.584, 10571.764, 126.789, 52385.439 18/02/17,03:05:26,18,11,2, 11.9,1,1, -7.584, 10571.765, 126.753, 52385.467 18/02/17,03:05:26,19,11,2, 11.9,1,1, -7.584, 10571.803, 126.776, 52385.492 18/02/17,03:05:27,00,11,2, 11.9,1,1, -7.581, 10571.796, 126.776, 52385.492 18/02/17,03:05:27,01,11,2, 11.9,1,1, -7.581, 10571.811, 126.722, 52385.467 18/02/17,03:05:27,02,11,2, 11.9,1,1, -7.581, 10571.865, 126.725, 52385.487 18/02/17,03:05:27,03,11,2, 11.9,1,1, -7.581, 10571.858, 126.660, 52385.478 18/02/17,03:05:27,04,11,2, 11.9,1,1, -7.581, 10571.886, 126.652, 52385.416 18/02/17,03:05:27,05,11,2, 11.9,1,1, -7.581, 10571.867, 126.661, 52385.563 18/02/17,03:05:27,06,11,2, 11.9,1,1, -7.581, 10571.882, 126.619, 52385.324 18/02/17,03:05:27,07,11,2, 11.9,1,1, -7.581, 10571.885, 126.593, 52385.362 18/02/17,03:05:27,08,11,2, 11.9,1,1, -7.581, 10571.916, 126.589, 52385.388 18/02/17,03:05:27,09,11,2, 11.9,1,1, -7.581, 10571.928, 126.531, 52385.302 18/02/17,03:05:27,10,11,2, 11.9,1,1, -7.581, 10571.964, 126.561, 52385.348 18/02/17,03:05:27,11,11,2, 11.9,1,1, -7.581, 10571.959, 126.562, 52385.360 18/02/17,03:05:27,12,11,2, 11.9,1,1, -7.581, 10571.996, 126.499, 52385.332 18/02/17,03:05:27,13,11,2, 11.9,1,1, -7.581, 10571.994, 126.495, 52385.247 18/02/17,03:05:27,14,11,2, 11.9,1,1, -7.581, 10571.991, 126.461, 52385.251 18/02/17,03:05:27,15,11,2, 11.9,1,1, -7.581, 10572.019, 126.439, 52385.216 18/02/17,03:05:27,16,11,2, 11.9,1,1, -7.581, 10572.028, 126.441, 52385.258 18/02/17,03:05:27,17,11,2, 11.9,1,1, -7.581, 10572.074, 126.449, 52385.295 18/02/17,03:05:27,18,11,2, 11.9,1,1, -7.581, 10572.056, 126.416, 52385.246 18/02/17,03:05:27,19,11,2, 11.9,1,1, -7.581, 10572.069, 126.398, 52385.277 18/02/17,03:05:28,00,10,2, 11.9,1,1, -7.581, 10572.063, 126.398, 52385.277 18/02/17,03:05:28,01,10,2, 11.9,1,1, -7.581, 10572.145, 126.350, 52385.158 18/02/17,03:05:28,02,10,2, 11.9,1,1, -7.581, 10572.126, 126.345, 52385.204 18/02/17,03:05:28,03,10,2, 11.9,1,1, -7.581, 10572.150, 126.330, 52385.179 18/02/17,03:05:28,04,10,2, 11.9,1,1, -7.581, 10572.192, 126.328, 52385.223 18/02/17,03:05:28,05,10,2, 11.9,1,1, -7.581, 10572.183, 126.302, 52385.104 18/02/17,03:05:28,06,10,2, 11.9,1,1, -7.581, 10572.192, 126.295, 52385.131 18/02/17,03:05:28,07,10,2, 11.9,1,1, -7.581, 10572.204, 126.246, 52385.101 18/02/17,03:05:28,08,10,2, 11.9,1,1, -7.581, 10572.237, 126.278, 52385.151 18/02/17,03:05:28,09,10,2, 11.9,1,1, -7.581, 10572.248, 126.225, 52385.053 18/02/17,03:05:28,10,10,2, 11.9,1,1, -7.581, 10572.250, 126.199, 52385.033 18/02/17,03:05:28,11,10,2, 11.9,1,1, -7.581, 10572.246, 126.197, 52385.028 18/02/17,03:05:28,12,10,2, 11.9,1,1, -7.581, 10572.259, 126.212, 52385.052 18/02/17,03:05:28,13,10,2, 11.9,1,1, -7.581, 10572.311, 126.192, 52385.089 18/02/17,03:05:28,14,10,2, 11.9,1,1, -7.581, 10572.327, 126.193, 52385.082 18/02/17,03:05:28,15,10,2, 11.9,1,1, -7.581, 10572.321, 126.161, 52385.026 18/02/17,03:05:28,16,10,2, 11.9,1,1, -7.581, 10572.332, 126.156, 52384.978 18/02/17,03:05:28,17,10,2, 11.9,1,1, -7.581, 10572.368, 126.163, 52385.055 18/02/17,03:05:28,18,10,2, 11.9,1,1, -7.581, 10572.395, 126.123, 52384.975 18/02/17,03:05:28,19,10,2, 11.9,1,1, -7.581, 10572.395, 126.118, 52385.024 18/02/17,03:05:29,00,11,2, 11.8,1,1, -7.581, 10572.388, 126.118, 52385.024 18/02/17,03:05:29,01,11,2, 11.8,1,1, -7.581, 10572.412, 126.071, 52384.966 18/02/17,03:05:29,02,11,2, 11.8,1,1, -7.581, 10572.424, 126.062, 52384.979 18/02/17,03:05:29,03,11,2, 11.8,1,1, -7.581, 10572.478, 126.054, 52385.049 18/02/17,03:05:29,04,11,2, 11.8,1,1, -7.581, 10572.491, 126.008, 52384.914 18/02/17,03:05:29,05,11,2, 11.8,1,1, -7.581, 10572.512, 126.029, 52384.977 18/02/17,03:05:29,06,11,2, 11.8,1,1, -7.581, 10572.524, 126.010, 52385.001 18/02/17,03:05:29,07,11,2, 11.8,1,1, -7.581, 10572.562, 125.966, 52384.882 18/02/17,03:05:29,08,11,2, 11.8,1,1, -7.581, 10572.571, 125.970, 52384.869 18/02/17,03:05:29,09,11,2, 11.8,1,1, -7.581, 10572.606, 125.967, 52384.907 18/02/17,03:05:29,10,11,2, 11.8,1,1, -7.581, 10572.589, 125.930, 52384.859 18/02/17,03:05:29,11,11,2, 11.8,1,1, -7.581, 10572.617, 125.912, 52384.884 18/02/17,03:05:29,12,11,2, 11.8,1,1, -7.581, 10572.636, 125.888, 52384.903 18/02/17,03:05:29,13,11,2, 11.8,1,1, -7.581, 10572.626, 125.889, 52384.829 18/02/17,03:05:29,14,11,2, 11.8,1,1, -7.581, 10572.653, 125.878, 52384.939 18/02/17,03:05:29,15,11,2, 11.8,1,1, -7.581, 10572.691, 125.853, 52384.856 18/02/17,03:05:29,16,11,2, 11.8,1,1, -7.581, 10572.733, 125.832, 52384.851 18/02/17,03:05:29,17,11,2, 11.8,1,1, -7.581, 10572.774, 125.863, 52384.873 18/02/17,03:05:29,18,11,2, 11.8,1,1, -7.581, 10572.789, 125.822, 52384.614 18/02/17,03:05:29,19,11,2, 11.8,1,1, -7.581, 10572.744, 125.815, 52384.847 18/02/17,03:05:30,00,11,2, 11.8,1,1, -7.582, 10572.739, 125.815, 52384.847 18/02/17,03:05:30,01,11,2, 11.8,1,1, -7.582, 10572.835, 125.776, 52384.771 18/02/17,03:05:30,02,11,2, 11.8,1,1, -7.582, 10572.829, 125.759, 52384.680 18/02/17,03:05:30,03,11,2, 11.8,1,1, -7.582, 10572.834, 125.754, 52384.787 18/02/17,03:05:30,04,11,2, 11.8,1,1, -7.582, 10572.847, 125.744, 52384.775 18/02/17,03:05:30,05,11,2, 11.8,1,1, -7.582, 10572.879, 125.735, 52384.710 18/02/17,03:05:30,06,11,2, 11.8,1,1, -7.582, 10572.895, 125.710, 52384.795 18/02/17,03:05:30,07,11,2, 11.8,1,1, -7.582, 10572.924, 125.682, 52384.709 18/02/17,03:05:30,08,11,2, 11.8,1,1, -7.582, 10572.926, 125.672, 52384.757 18/02/17,03:05:30,09,11,2, 11.8,1,1, -7.582, 10572.969, 125.668, 52384.779 18/02/17,03:05:30,10,11,2, 11.8,1,1, -7.582, 10573.018, 125.633, 52384.705 18/02/17,03:05:30,11,11,2, 11.8,1,1, -7.582, 10573.001, 125.605, 52384.744 18/02/17,03:05:30,12,11,2, 11.8,1,1, -7.582, 10573.038, 125.610, 52384.715 18/02/17,03:05:30,13,11,2, 11.8,1,1, -7.582, 10573.037, 125.567, 52384.610 18/02/17,03:05:30,14,11,2, 11.8,1,1, -7.582, 10573.071, 125.579, 52384.573 18/02/17,03:05:30,15,11,2, 11.8,1,1, -7.582, 10573.073, 125.569, 52384.645 18/02/17,03:05:30,16,11,2, 11.8,1,1, -7.582, 10573.089, 125.532, 52384.589 18/02/17,03:05:30,17,11,2, 11.8,1,1, -7.582, 10573.128, 125.539, 52384.607 18/02/17,03:05:30,18,11,2, 11.8,1,1, -7.582, 10573.140, 125.486, 52384.583 18/02/17,03:05:30,19,11,2, 11.8,1,1, -7.582, 10573.178, 125.488, 52384.575 18/02/17,03:05:31,00,11,2, 11.9,1,1, -7.582, 10573.173, 125.488, 52384.575 18/02/17,03:05:31,01,11,2, 11.9,1,1, -7.582, 10573.214, 125.443, 52384.613 18/02/17,03:05:31,02,11,2, 11.9,1,1, -7.582, 10573.242, 125.428, 52384.564 18/02/17,03:05:31,03,11,2, 11.9,1,1, -7.582, 10573.238, 125.395, 52384.579 18/02/17,03:05:31,04,11,2, 11.9,1,1, -7.582, 10573.267, 125.422, 52384.509 18/02/17,03:05:31,05,11,2, 11.9,1,1, -7.582, 10573.282, 125.371, 52384.590 18/02/17,03:05:31,06,11,2, 11.9,1,1, -7.582, 10573.306, 125.359, 52384.593 18/02/17,03:05:31,07,11,2, 11.9,1,1, -7.582, 10573.322, 125.349, 52384.491 18/02/17,03:05:31,08,11,2, 11.9,1,1, -7.582, 10573.342, 125.303, 52384.434 18/02/17,03:05:31,09,11,2, 11.9,1,1, -7.582, 10573.373, 125.343, 52384.444 18/02/17,03:05:31,10,11,2, 11.9,1,1, -7.582, 10573.400, 125.265, 52384.415 18/02/17,03:05:31,11,11,2, 11.9,1,1, -7.582, 10573.408, 125.276, 52384.421 18/02/17,03:05:31,12,11,2, 11.9,1,1, -7.582, 10573.413, 125.261, 52384.460 18/02/17,03:05:31,13,11,2, 11.9,1,1, -7.582, 10573.438, 125.240, 52384.444 18/02/17,03:05:31,14,11,2, 11.9,1,1, -7.582, 10573.447, 125.261, 52384.517 18/02/17,03:05:31,15,11,2, 11.9,1,1, -7.582, 10573.480, 125.251, 52384.483 18/02/17,03:05:31,16,11,2, 11.9,1,1, -7.582, 10573.514, 125.200, 52384.408 18/02/17,03:05:31,17,11,2, 11.9,1,1, -7.582, 10573.545, 125.211, 52384.379 18/02/17,03:05:31,18,11,2, 11.9,1,1, -7.582, 10573.559, 125.206, 52384.439 18/02/17,03:05:31,19,11,2, 11.9,1,1, -7.582, 10573.573, 125.160, 52384.342 18/02/17,03:05:32,00,11,2, 11.9,1,1, -7.583, 10573.573, 125.160, 52384.342 18/02/17,03:05:32,01,11,2, 11.9,1,1, -7.583, 10573.626, 125.177, 52384.351 18/02/17,03:05:32,02,11,2, 11.9,1,1, -7.583, 10573.610, 125.113, 52384.274 18/02/17,03:05:32,03,11,2, 11.9,1,1, -7.583, 10573.660, 125.122, 52384.394 18/02/17,03:05:32,04,11,2, 11.9,1,1, -7.583, 10573.670, 125.114, 52384.327 18/02/17,03:05:32,05,11,2, 11.9,1,1, -7.583, 10573.706, 125.067, 52384.348 18/02/17,03:05:32,06,11,2, 11.9,1,1, -7.583, 10573.699, 125.084, 52384.263 18/02/17,03:05:32,07,11,2, 11.9,1,1, -7.583, 10573.738, 125.079, 52384.305 18/02/17,03:05:32,08,11,2, 11.9,1,1, -7.583, 10573.748, 125.065, 52384.353 18/02/17,03:05:32,09,11,2, 11.9,1,1, -7.583, 10573.773, 125.045, 52384.372 18/02/17,03:05:32,10,11,2, 11.9,1,1, -7.583, 10573.800, 125.019, 52384.275 18/02/17,03:05:32,11,11,2, 11.9,1,1, -7.583, 10573.817, 125.034, 52384.343 18/02/17,03:05:32,12,11,2, 11.9,1,1, -7.583, 10573.856, 125.037, 52384.309 18/02/17,03:05:32,13,11,2, 11.9,1,1, -7.583, 10573.857, 124.999, 52384.209 18/02/17,03:05:32,14,11,2, 11.9,1,1, -7.583, 10573.899, 124.999, 52384.299 18/02/17,03:05:32,15,11,2, 11.9,1,1, -7.583, 10573.923, 124.998, 52384.225 18/02/17,03:05:32,16,11,2, 11.9,1,1, -7.583, 10573.921, 124.968, 52384.228 18/02/17,03:05:32,17,11,2, 11.9,1,1, -7.583, 10573.962, 124.949, 52384.215 18/02/17,03:05:32,18,11,2, 11.9,1,1, -7.583, 10573.976, 124.960, 52384.185 18/02/17,03:05:32,19,11,2, 11.9,1,1, -7.583, 10573.984, 124.938, 52384.220 18/02/17,03:05:33,00,11,2, 11.9,1,1, -7.583, 10573.982, 124.938, 52384.220 18/02/17,03:05:33,01,11,2, 11.9,1,1, -7.583, 10574.022, 124.970, 52384.263 18/02/17,03:05:33,02,11,2, 11.9,1,1, -7.583, 10574.070, 124.916, 52384.188 18/02/17,03:05:33,03,11,2, 11.9,1,1, -7.583, 10574.092, 124.912, 52384.180 18/02/17,03:05:33,04,11,2, 11.9,1,1, -7.583, 10574.100, 124.921, 52384.177 18/02/17,03:05:33,05,11,2, 11.9,1,1, -7.583, 10574.107, 124.887, 52384.182 18/02/17,03:05:33,06,11,2, 11.9,1,1, -7.583, 10574.132, 124.898, 52384.191 18/02/17,03:05:33,07,11,2, 11.9,1,1, -7.583, 10574.152, 124.886, 52384.195 18/02/17,03:05:33,08,11,2, 11.9,1,1, -7.583, 10574.193, 124.868, 52384.253 18/02/17,03:05:33,09,11,2, 11.9,1,1, -7.583, 10574.209, 124.861, 52384.151 18/02/17,03:05:33,10,11,2, 11.9,1,1, -7.583, 10574.230, 124.879, 52384.140 18/02/17,03:05:33,11,11,2, 11.9,1,1, -7.583, 10574.244, 124.849, 52384.278 18/02/17,03:05:33,12,11,2, 11.9,1,1, -7.583, 10574.288, 124.826, 52384.125 18/02/17,03:05:33,13,11,2, 11.9,1,1, -7.583, 10574.290, 124.833, 52384.221 18/02/17,03:05:33,14,11,2, 11.9,1,1, -7.583, 10574.308, 124.787, 52384.113 18/02/17,03:05:33,15,11,2, 11.9,1,1, -7.583, 10574.321, 124.797, 52384.157 18/02/17,03:05:33,16,11,2, 11.9,1,1, -7.583, 10574.333, 124.804, 52384.126 18/02/17,03:05:33,17,11,2, 11.9,1,1, -7.583, 10574.379, 124.763, 52384.163 18/02/17,03:05:33,18,11,2, 11.9,1,1, -7.583, 10574.396, 124.773, 52384.054 18/02/17,03:05:33,19,11,2, 11.9,1,1, -7.583, 10574.426, 124.785, 52384.096 18/02/17,03:05:34,00,11,2, 11.9,1,1, -7.580, 10574.424, 124.785, 52384.096 18/02/17,03:05:34,01,11,2, 11.9,1,1, -7.580, 10574.459, 124.743, 52383.950 18/02/17,03:05:34,02,11,2, 11.9,1,1, -7.580, 10574.491, 124.758, 52384.070 18/02/17,03:05:34,03,11,2, 11.9,1,1, -7.580, 10574.520, 124.729, 52384.046 18/02/17,03:05:34,04,11,2, 11.9,1,1, -7.580, 10574.543, 124.732, 52384.014 18/02/17,03:05:34,05,11,2, 11.9,1,1, -7.580, 10574.537, 124.730, 52384.087 18/02/17,03:05:34,06,11,2, 11.9,1,1, -7.580, 10574.569, 124.696, 52384.039 18/02/17,03:05:34,07,11,2, 11.9,1,1, -7.580, 10574.583, 124.713, 52384.028 18/02/17,03:05:34,08,11,2, 11.9,1,1, -7.580, 10574.609, 124.701, 52384.037 18/02/17,03:05:34,09,11,2, 11.9,1,1, -7.580, 10574.635, 124.671, 52383.973 18/02/17,03:05:34,10,11,2, 11.9,1,1, -7.580, 10574.620, 124.690, 52384.026 18/02/17,03:05:34,11,11,2, 11.9,1,1, -7.580, 10574.665, 124.664, 52384.068 18/02/17,03:05:34,12,11,2, 11.9,1,1, -7.580, 10574.707, 124.660, 52383.948 18/02/17,03:05:34,13,11,2, 11.9,1,1, -7.580, 10574.717, 124.662, 52384.027 18/02/17,03:05:34,14,11,2, 11.9,1,1, -7.580, 10574.722, 124.650, 52383.984 18/02/17,03:05:34,15,11,2, 11.9,1,1, -7.580, 10574.768, 124.623, 52383.901 18/02/17,03:05:34,16,11,2, 11.9,1,1, -7.580, 10574.783, 124.626, 52383.883 18/02/17,03:05:34,17,11,2, 11.9,1,1, -7.580, 10574.799, 124.584, 52384.003 18/02/17,03:05:34,18,11,2, 11.9,1,1, -7.580, 10574.839, 124.582, 52383.906 18/02/17,03:05:34,19,11,2, 11.9,1,1, -7.580, 10574.847, 124.576, 52383.860 18/02/17,03:05:35,00,11,2, 11.8,1,1, -7.582, 10574.841, 124.576, 52383.860 18/02/17,03:05:35,01,11,2, 11.8,1,1, -7.582, 10574.882, 124.545, 52383.851 18/02/17,03:05:35,02,11,2, 11.8,1,1, -7.582, 10574.901, 124.572, 52383.917 18/02/17,03:05:35,03,11,2, 11.8,1,1, -7.582, 10574.914, 124.531, 52383.906 18/02/17,03:05:35,04,11,2, 11.8,1,1, -7.582, 10574.943, 124.535, 52383.863 18/02/17,03:05:35,05,11,2, 11.8,1,1, -7.582, 10574.991, 124.562, 52383.881 18/02/17,03:05:35,06,11,2, 11.8,1,1, -7.582, 10574.994, 124.529, 52383.864 18/02/17,03:05:35,07,11,2, 11.8,1,1, -7.582, 10575.030, 124.527, 52383.897 18/02/17,03:05:35,08,11,2, 11.8,1,1, -7.582, 10575.075, 124.523, 52383.782 18/02/17,03:05:35,09,11,2, 11.8,1,1, -7.582, 10575.060, 124.525, 52383.861 18/02/17,03:05:35,10,11,2, 11.8,1,1, -7.582, 10575.071, 124.508, 52383.812 18/02/17,03:05:35,11,11,2, 11.8,1,1, -7.582, 10575.121, 124.516, 52383.873 18/02/17,03:05:35,12,11,2, 11.8,1,1, -7.582, 10575.117, 124.483, 52383.931 18/02/17,03:05:35,13,11,2, 11.8,1,1, -7.582, 10575.148, 124.468, 52383.778 18/02/17,03:05:35,14,11,2, 11.8,1,1, -7.582, 10575.192, 124.470, 52383.754 18/02/17,03:05:35,15,11,2, 11.8,1,1, -7.582, 10575.213, 124.417, 52383.823 18/02/17,03:05:35,16,11,2, 11.8,1,1, -7.582, 10575.211, 124.460, 52383.860 18/02/17,03:05:35,17,11,2, 11.8,1,1, -7.582, 10575.264, 124.444, 52383.828 18/02/17,03:05:35,18,11,2, 11.8,1,1, -7.582, 10575.303, 124.422, 52383.756 18/02/17,03:05:35,19,11,2, 11.8,1,1, -7.582, 10575.292, 124.429, 52383.700 18/02/17,03:05:36,00,11,2, 11.9,1,1, -7.582, 10575.284, 124.429, 52383.700 18/02/17,03:05:36,01,11,2, 11.9,1,1, -7.582, 10575.330, 124.383, 52383.648 18/02/17,03:05:36,02,11,2, 11.9,1,1, -7.582, 10575.345, 124.371, 52383.769 18/02/17,03:05:36,03,11,2, 11.9,1,1, -7.582, 10575.398, 124.368, 52383.650 18/02/17,03:05:36,04,11,2, 11.9,1,1, -7.582, 10575.408, 124.368, 52383.783 18/02/17,03:05:36,05,11,2, 11.9,1,1, -7.582, 10575.445, 124.376, 52383.679 18/02/17,03:05:36,06,11,2, 11.9,1,1, -7.582, 10575.474, 124.334, 52383.777 18/02/17,03:05:36,07,11,2, 11.9,1,1, -7.582, 10575.498, 124.321, 52383.722 18/02/17,03:05:36,08,11,2, 11.9,1,1, -7.582, 10575.494, 124.310, 52383.713 18/02/17,03:05:36,09,11,2, 11.9,1,1, -7.582, 10575.519, 124.277, 52383.622 18/02/17,03:05:36,10,11,2, 11.9,1,1, -7.582, 10575.549, 124.293, 52383.744 18/02/17,03:05:36,11,11,2, 11.9,1,1, -7.582, 10575.588, 124.269, 52383.645 18/02/17,03:05:36,12,11,2, 11.9,1,1, -7.582, 10575.601, 124.240, 52383.727 18/02/17,03:05:36,13,11,2, 11.9,1,1, -7.582, 10575.618, 124.258, 52383.639 18/02/17,03:05:36,14,11,2, 11.9,1,1, -7.582, 10575.647, 124.266, 52383.677 18/02/17,03:05:36,15,11,2, 11.9,1,1, -7.582, 10575.686, 124.211, 52383.610 18/02/17,03:05:36,16,11,2, 11.9,1,1, -7.582, 10575.729, 124.224, 52383.627 18/02/17,03:05:36,17,11,2, 11.9,1,1, -7.582, 10575.717, 124.228, 52383.583 18/02/17,03:05:36,18,11,2, 11.9,1,1, -7.582, 10575.740, 124.193, 52383.667 18/02/17,03:05:36,19,11,2, 11.9,1,1, -7.582, 10575.785, 124.181, 52383.502 18/02/17,03:05:37,00,11,2, 11.8,1,1, -7.583, 10575.784, 124.181, 52383.502 18/02/17,03:05:37,01,11,2, 11.8,1,1, -7.583, 10575.829, 124.148, 52383.584 18/02/17,03:05:37,02,11,2, 11.8,1,1, -7.583, 10575.853, 124.137, 52383.528 18/02/17,03:05:37,03,11,2, 11.8,1,1, -7.583, 10575.887, 124.143, 52383.573 18/02/17,03:05:37,04,11,2, 11.8,1,1, -7.583, 10575.893, 124.131, 52383.536 18/02/17,03:05:37,05,11,2, 11.8,1,1, -7.583, 10575.932, 124.106, 52383.571 18/02/17,03:05:37,06,11,2, 11.8,1,1, -7.583, 10575.961, 124.106, 52383.501 18/02/17,03:05:37,07,11,2, 11.8,1,1, -7.583, 10575.998, 124.094, 52383.512 18/02/17,03:05:37,08,11,2, 11.8,1,1, -7.583, 10576.024, 124.061, 52383.499 18/02/17,03:05:37,09,11,2, 11.8,1,1, -7.583, 10576.072, 124.076, 52383.451 18/02/17,03:05:37,10,11,2, 11.8,1,1, -7.583, 10576.066, 124.050, 52383.502 18/02/17,03:05:37,11,11,2, 11.8,1,1, -7.583, 10576.078, 124.051, 52383.442 18/02/17,03:05:37,12,11,2, 11.8,1,1, -7.583, 10576.103, 124.060, 52383.471 18/02/17,03:05:37,13,11,2, 11.8,1,1, -7.583, 10576.156, 124.012, 52383.469 18/02/17,03:05:37,14,11,2, 11.8,1,1, -7.583, 10576.167, 124.008, 52383.425 18/02/17,03:05:37,15,11,2, 11.8,1,1, -7.583, 10576.192, 123.996, 52383.465 18/02/17,03:05:37,16,11,2, 11.8,1,1, -7.583, 10576.233, 123.974, 52383.478 18/02/17,03:05:37,17,11,2, 11.8,1,1, -7.583, 10576.246, 123.974, 52383.445 18/02/17,03:05:37,18,11,2, 11.8,1,1, -7.583, 10576.310, 123.972, 52383.434 18/02/17,03:05:37,19,11,2, 11.8,1,1, -7.583, 10576.293, 123.934, 52383.423 18/02/17,03:05:38,00,11,2, 11.8,1,1, -7.579, 10576.285, 123.934, 52383.423 18/02/17,03:05:38,01,11,2, 11.8,1,1, -7.579, 10576.396, 123.910, 52383.409 18/02/17,03:05:38,02,11,2, 11.8,1,1, -7.579, 10576.398, 123.872, 52383.349 18/02/17,03:05:38,03,11,2, 11.8,1,1, -7.579, 10576.433, 123.862, 52383.324 18/02/17,03:05:38,04,11,2, 11.8,1,1, -7.579, 10576.477, 123.868, 52383.371 18/02/17,03:05:38,05,11,2, 11.8,1,1, -7.579, 10576.484, 123.823, 52383.370 18/02/17,03:05:38,06,11,2, 11.8,1,1, -7.579, 10576.519, 123.818, 52383.377 18/02/17,03:05:38,07,11,2, 11.8,1,1, -7.579, 10576.558, 123.817, 52383.279 18/02/17,03:05:38,08,11,2, 11.8,1,1, -7.579, 10576.593, 123.788, 52383.358 18/02/17,03:05:38,09,11,2, 11.8,1,1, -7.579, 10576.606, 123.779, 52383.335 18/02/17,03:05:38,10,11,2, 11.8,1,1, -7.579, 10576.636, 123.738, 52383.297 18/02/17,03:05:38,11,11,2, 11.8,1,1, -7.579, 10576.634, 123.740, 52383.324 18/02/17,03:05:38,12,11,2, 11.8,1,1, -7.579, 10576.715, 123.745, 52383.255 18/02/17,03:05:38,13,11,2, 11.8,1,1, -7.579, 10576.712, 123.714, 52383.305 18/02/17,03:05:38,14,11,2, 11.8,1,1, -7.579, 10576.739, 123.693, 52383.302 18/02/17,03:05:38,15,11,2, 11.8,1,1, -7.579, 10576.779, 123.721, 52383.346 18/02/17,03:05:38,16,11,2, 11.8,1,1, -7.579, 10576.821, 123.645, 52383.278 18/02/17,03:05:38,17,11,2, 11.8,1,1, -7.579, 10576.842, 123.653, 52383.241 18/02/17,03:05:38,18,11,2, 11.8,1,1, -7.579, 10576.863, 123.654, 52383.272 18/02/17,03:05:38,19,11,2, 11.8,1,1, -7.579, 10576.874, 123.634, 52383.282 18/02/17,03:05:39,00,11,2, 11.9,1,1, -7.581, 10576.869, 123.634, 52383.282 18/02/17,03:05:39,01,11,2, 11.9,1,1, -7.581, 10576.936, 123.615, 52383.249 18/02/17,03:05:39,02,11,2, 11.9,1,1, -7.581, 10576.970, 123.580, 52383.315 18/02/17,03:05:39,03,11,2, 11.9,1,1, -7.581, 10577.032, 123.570, 52383.244 18/02/17,03:05:39,04,11,2, 11.9,1,1, -7.581, 10577.034, 123.573, 52383.142 18/02/17,03:05:39,05,11,2, 11.9,1,1, -7.581, 10577.090, 123.523, 52383.149 18/02/17,03:05:39,06,11,2, 11.9,1,1, -7.581, 10577.088, 123.525, 52383.182 18/02/17,03:05:39,07,11,2, 11.9,1,1, -7.581, 10577.146, 123.520, 52383.191 18/02/17,03:05:39,08,11,2, 11.9,1,1, -7.581, 10577.154, 123.474, 52383.117 18/02/17,03:05:39,09,11,2, 11.9,1,1, -7.581, 10577.188, 123.472, 52383.157 18/02/17,03:05:39,10,11,2, 11.9,1,1, -7.581, 10577.196, 123.447, 52383.125 18/02/17,03:05:39,11,11,2, 11.9,1,1, -7.581, 10577.209, 123.435, 52383.095 18/02/17,03:05:39,12,11,2, 11.9,1,1, -7.581, 10577.286, 123.410, 52383.111 18/02/17,03:05:39,13,11,2, 11.9,1,1, -7.581, 10577.295, 123.361, 52383.142 18/02/17,03:05:39,14,11,2, 11.9,1,1, -7.581, 10577.321, 123.363, 52383.130 18/02/17,03:05:39,15,11,2, 11.9,1,1, -7.581, 10577.329, 123.342, 52383.099 18/02/17,03:05:39,16,11,2, 11.9,1,1, -7.581, 10577.384, 123.308, 52383.022 18/02/17,03:05:39,17,11,2, 11.9,1,1, -7.581, 10577.423, 123.275, 52382.978 18/02/17,03:05:39,18,11,2, 11.9,1,1, -7.581, 10577.451, 123.286, 52382.986 18/02/17,03:05:39,19,11,2, 11.9,1,1, -7.581, 10577.453, 123.242, 52382.982 18/02/17,03:05:40,00,11,2, 11.8,1,1, -7.583, 10577.445, 123.242, 52382.982 18/02/17,03:05:40,01,11,2, 11.8,1,1, -7.583, 10577.532, 123.232, 52383.041 18/02/17,03:05:40,02,11,2, 11.8,1,1, -7.583, 10577.575, 123.201, 52382.928 18/02/17,03:05:40,03,11,2, 11.8,1,1, -7.583, 10577.601, 123.192, 52383.020 18/02/17,03:05:40,04,11,2, 11.8,1,1, -7.583, 10577.615, 123.149, 52382.880 18/02/17,03:05:40,05,11,2, 11.8,1,1, -7.583, 10577.632, 123.160, 52382.980 18/02/17,03:05:40,06,11,2, 11.8,1,1, -7.583, 10577.680, 123.127, 52382.974 18/02/17,03:05:40,07,11,2, 11.8,1,1, -7.583, 10577.726, 123.100, 52382.965 18/02/17,03:05:40,08,11,2, 11.8,1,1, -7.583, 10577.729, 123.086, 52382.886 18/02/17,03:05:40,09,11,2, 11.8,1,1, -7.583, 10577.757, 123.043, 52382.943 18/02/17,03:05:40,10,11,2, 11.8,1,1, -7.583, 10577.806, 123.047, 52382.879 18/02/17,03:05:40,11,11,2, 11.8,1,1, -7.583, 10577.801, 122.995, 52382.812 18/02/17,03:05:40,12,11,2, 11.8,1,1, -7.583, 10577.852, 122.989, 52382.852 18/02/17,03:05:40,13,11,2, 11.8,1,1, -7.583, 10577.860, 122.957, 52382.852 18/02/17,03:05:40,14,11,2, 11.8,1,1, -7.583, 10577.888, 122.926, 52382.801 18/02/17,03:05:40,15,11,2, 11.8,1,1, -7.583, 10577.918, 122.895, 52382.866 18/02/17,03:05:40,16,11,2, 11.8,1,1, -7.583, 10577.974, 122.885, 52382.839 18/02/17,03:05:40,17,11,2, 11.8,1,1, -7.583, 10577.975, 122.859, 52382.815 18/02/17,03:05:40,18,11,2, 11.8,1,1, -7.583, 10577.999, 122.850, 52382.791 18/02/17,03:05:40,19,11,2, 11.8,1,1, -7.583, 10578.026, 122.823, 52382.831 18/02/17,03:05:41,00,11,2, 11.9,1,1, -7.580, 10578.021, 122.823, 52382.831 18/02/17,03:05:41,01,11,2, 11.9,1,1, -7.580, 10578.121, 122.772, 52382.723 18/02/17,03:05:41,02,11,2, 11.9,1,1, -7.580, 10578.117, 122.770, 52382.794 18/02/17,03:05:41,03,11,2, 11.9,1,1, -7.580, 10578.123, 122.727, 52382.676 18/02/17,03:05:41,04,11,2, 11.9,1,1, -7.580, 10578.188, 122.720, 52382.703 18/02/17,03:05:41,05,11,2, 11.9,1,1, -7.580, 10578.178, 122.697, 52382.759 18/02/17,03:05:41,06,11,2, 11.9,1,1, -7.580, 10578.226, 122.650, 52382.738 18/02/17,03:05:41,07,11,2, 11.9,1,1, -7.580, 10578.274, 122.642, 52382.707 18/02/17,03:05:41,08,11,2, 11.9,1,1, -7.580, 10578.281, 122.597, 52382.623 18/02/17,03:05:41,09,11,2, 11.9,1,1, -7.580, 10578.329, 122.565, 52382.591 18/02/17,03:05:41,10,11,2, 11.9,1,1, -7.580, 10578.332, 122.582, 52382.678 18/02/17,03:05:41,11,11,2, 11.9,1,1, -7.580, 10578.381, 122.528, 52382.588 18/02/17,03:05:41,12,11,2, 11.9,1,1, -7.580, 10578.384, 122.496, 52382.611 18/02/17,03:05:41,13,11,2, 11.9,1,1, -7.580, 10578.426, 122.490, 52382.558 18/02/17,03:05:41,14,11,2, 11.9,1,1, -7.580, 10578.439, 122.451, 52382.583 18/02/17,03:05:41,15,11,2, 11.9,1,1, -7.580, 10578.464, 122.425, 52382.563 18/02/17,03:05:41,16,11,2, 11.9,1,1, -7.580, 10578.508, 122.408, 52382.630 18/02/17,03:05:41,17,11,2, 11.9,1,1, -7.580, 10578.536, 122.350, 52382.492 18/02/17,03:05:41,18,11,2, 11.9,1,1, -7.580, 10578.556, 122.354, 52382.538 18/02/17,03:05:41,19,11,2, 11.9,1,1, -7.580, 10578.606, 122.337, 52382.549 18/02/17,03:05:42,00,11,2, 11.8,1,1, -7.584, 10578.605, 122.337, 52382.549 18/02/17,03:05:42,01,11,2, 11.8,1,1, -7.584, 10578.641, 122.283, 52382.420 18/02/17,03:05:42,02,11,2, 11.8,1,1, -7.584, 10578.649, 122.283, 52382.458 18/02/17,03:05:42,03,11,2, 11.8,1,1, -7.584, 10578.684, 122.243, 52382.515 18/02/17,03:05:42,04,11,2, 11.8,1,1, -7.584, 10578.716, 122.224, 52382.433 18/02/17,03:05:42,05,11,2, 11.8,1,1, -7.584, 10578.727, 122.205, 52382.441 18/02/17,03:05:42,06,11,2, 11.8,1,1, -7.584, 10578.728, 122.158, 52382.219 18/02/17,03:05:42,07,11,2, 11.8,1,1, -7.584, 10578.791, 122.149, 52382.500 18/02/17,03:05:42,08,11,2, 11.8,1,1, -7.584, 10578.851, 122.139, 52382.381 18/02/17,03:05:42,09,11,2, 11.8,1,1, -7.584, 10578.830, 122.102, 52382.331 18/02/17,03:05:42,10,11,2, 11.8,1,1, -7.584, 10578.888, 122.075, 52382.335 18/02/17,03:05:42,11,11,2, 11.8,1,1, -7.584, 10578.905, 122.064, 52382.325 18/02/17,03:05:42,12,11,2, 11.8,1,1, -7.584, 10578.944, 122.042, 52382.373 18/02/17,03:05:42,13,11,2, 11.8,1,1, -7.584, 10578.969, 122.029, 52382.314 18/02/17,03:05:42,14,11,2, 11.8,1,1, -7.584, 10578.964, 121.992, 52382.310 18/02/17,03:05:42,15,11,2, 11.8,1,1, -7.584, 10578.996, 121.981, 52382.343 18/02/17,03:05:42,16,11,2, 11.8,1,1, -7.584, 10579.045, 121.946, 52382.313 18/02/17,03:05:42,17,11,2, 11.8,1,1, -7.584, 10579.057, 121.924, 52382.304 18/02/17,03:05:42,18,11,2, 11.8,1,1, -7.584, 10579.096, 121.906, 52382.162 18/02/17,03:05:42,19,11,2, 11.8,1,1, -7.584, 10579.139, 121.905, 52382.259 18/02/17,03:05:43,00,11,2, 11.8,1,1, -7.587, 10579.139, 121.905, 52382.259 18/02/17,03:05:43,01,11,2, 11.8,1,1, -7.587, 10579.161, 121.845, 52382.240 18/02/17,03:05:43,02,11,2, 11.8,1,1, -7.587, 10579.214, 121.843, 52382.171 18/02/17,03:05:43,03,11,2, 11.8,1,1, -7.587, 10579.229, 121.799, 52382.093 18/02/17,03:05:43,04,11,2, 11.8,1,1, -7.587, 10579.247, 121.771, 52382.140 18/02/17,03:05:43,05,11,2, 11.8,1,1, -7.587, 10579.280, 121.790, 52382.219 18/02/17,03:05:43,06,11,2, 11.8,1,1, -7.587, 10579.315, 121.746, 52382.202 18/02/17,03:05:43,07,11,2, 11.8,1,1, -7.587, 10579.347, 121.716, 52382.103 18/02/17,03:05:43,08,11,2, 11.8,1,1, -7.587, 10579.358, 121.701, 52382.226 18/02/17,03:05:43,09,11,2, 11.8,1,1, -7.587, 10579.380, 121.656, 52382.146 18/02/17,03:05:43,10,11,2, 11.8,1,1, -7.587, 10579.403, 121.647, 52382.046 18/02/17,03:05:43,11,11,2, 11.8,1,1, -7.587, 10579.430, 121.631, 52382.153 18/02/17,03:05:43,12,11,2, 11.8,1,1, -7.587, 10579.446, 121.605, 52382.051 18/02/17,03:05:43,13,11,2, 11.8,1,1, -7.587, 10579.449, 121.571, 52382.047 18/02/17,03:05:43,14,11,2, 11.8,1,1, -7.587, 10579.501, 121.568, 52382.068 18/02/17,03:05:43,15,11,2, 11.8,1,1, -7.587, 10579.502, 121.526, 52382.073 18/02/17,03:05:43,16,11,2, 11.8,1,1, -7.587, 10579.541, 121.514, 52382.048 18/02/17,03:05:43,17,11,2, 11.8,1,1, -7.587, 10579.571, 121.512, 52382.090 18/02/17,03:05:43,18,11,2, 11.8,1,1, -7.587, 10579.604, 121.459, 52381.978 18/02/17,03:05:43,19,11,2, 11.8,1,1, -7.587, 10579.640, 121.422, 52382.007 18/02/17,03:05:44,00,11,2, 11.8,1,1, -7.585, 10579.640, 121.422, 52382.007 18/02/17,03:05:44,01,11,2, 11.8,1,1, -7.585, 10579.671, 121.414, 52381.962 18/02/17,03:05:44,02,11,2, 11.8,1,1, -7.585, 10579.672, 121.381, 52381.985 18/02/17,03:05:44,03,11,2, 11.8,1,1, -7.585, 10579.698, 121.389, 52382.016 18/02/17,03:05:44,04,11,2, 11.8,1,1, -7.585, 10579.748, 121.337, 52381.979 18/02/17,03:05:44,05,11,2, 11.8,1,1, -7.585, 10579.787, 121.361, 52381.913 18/02/17,03:05:44,06,11,2, 11.8,1,1, -7.585, 10579.799, 121.318, 52381.905 18/02/17,03:05:44,07,11,2, 11.8,1,1, -7.585, 10579.810, 121.284, 52381.839 18/02/17,03:05:44,08,11,2, 11.8,1,1, -7.585, 10579.850, 121.266, 52381.956 18/02/17,03:05:44,09,11,2, 11.8,1,1, -7.585, 10579.858, 121.253, 52381.919 18/02/17,03:05:44,10,11,2, 11.8,1,1, -7.585, 10579.899, 121.239, 52381.909 18/02/17,03:05:44,11,11,2, 11.8,1,1, -7.585, 10579.919, 121.225, 52381.886 18/02/17,03:05:44,12,11,2, 11.8,1,1, -7.585, 10579.940, 121.222, 52381.928 18/02/17,03:05:44,13,11,2, 11.8,1,1, -7.585, 10579.963, 121.188, 52381.806 18/02/17,03:05:44,14,11,2, 11.8,1,1, -7.585, 10579.981, 121.179, 52381.807 18/02/17,03:05:44,15,11,2, 11.8,1,1, -7.585, 10580.025, 121.156, 52381.755 18/02/17,03:05:44,16,11,2, 11.8,1,1, -7.585, 10580.031, 121.146, 52381.881 18/02/17,03:05:44,17,11,2, 11.8,1,1, -7.585, 10580.078, 121.139, 52381.840 18/02/17,03:05:44,18,11,2, 11.8,1,1, -7.585, 10580.093, 121.108, 52381.907 18/02/17,03:05:44,19,11,2, 11.8,1,1, -7.585, 10580.119, 121.083, 52381.873 18/02/17,03:05:45,00,11,2, 11.9,1,1, -7.582, 10580.115, 121.083, 52381.873 18/02/17,03:05:45,01,11,2, 11.9,1,1, -7.582, 10580.180, 121.051, 52381.811 18/02/17,03:05:45,02,11,2, 11.9,1,1, -7.582, 10580.171, 120.994, 52381.711 18/02/17,03:05:45,03,11,2, 11.9,1,1, -7.582, 10580.225, 120.999, 52381.751 18/02/17,03:05:45,04,11,2, 11.9,1,1, -7.582, 10580.258, 120.977, 52381.752 18/02/17,03:05:45,05,11,2, 11.9,1,1, -7.582, 10580.254, 120.946, 52381.714 18/02/17,03:05:45,06,11,2, 11.9,1,1, -7.582, 10580.281, 120.927, 52381.749 18/02/17,03:05:45,07,11,2, 11.9,1,1, -7.582, 10580.308, 120.919, 52381.694 18/02/17,03:05:45,08,11,2, 11.9,1,1, -7.582, 10580.327, 120.908, 52381.722 18/02/17,03:05:45,09,11,2, 11.9,1,1, -7.582, 10580.388, 120.911, 52381.721 18/02/17,03:05:45,10,11,2, 11.9,1,1, -7.582, 10580.407, 120.872, 52381.701 18/02/17,03:05:45,11,11,2, 11.9,1,1, -7.582, 10580.434, 120.853, 52381.645 18/02/17,03:05:45,12,11,2, 11.9,1,1, -7.582, 10580.462, 120.823, 52381.722 18/02/17,03:05:45,13,11,2, 11.9,1,1, -7.582, 10580.465, 120.840, 52381.683 18/02/17,03:05:45,14,11,2, 11.9,1,1, -7.582, 10580.495, 120.793, 52381.667 18/02/17,03:05:45,15,11,2, 11.9,1,1, -7.582, 10580.537, 120.804, 52381.715 18/02/17,03:05:45,16,11,2, 11.9,1,1, -7.582, 10580.554, 120.784, 52381.622 18/02/17,03:05:45,17,11,2, 11.9,1,1, -7.582, 10580.569, 120.742, 52381.604 18/02/17,03:05:45,18,11,2, 11.9,1,1, -7.582, 10580.630, 120.749, 52381.668 18/02/17,03:05:45,19,11,2, 11.9,1,1, -7.582, 10580.627, 120.719, 52381.586 18/02/17,03:05:46,00,11,2, 11.9,1,1, -7.584, 10580.624, 120.719, 52381.586 18/02/17,03:05:46,01,11,2, 11.9,1,1, -7.584, 10580.702, 120.714, 52381.582 18/02/17,03:05:46,02,11,2, 11.9,1,1, -7.584, 10580.737, 120.669, 52381.592 18/02/17,03:05:46,03,11,2, 11.9,1,1, -7.584, 10580.779, 120.667, 52381.542 18/02/17,03:05:46,04,11,2, 11.9,1,1, -7.584, 10580.792, 120.691, 52381.577 18/02/17,03:05:46,05,11,2, 11.9,1,1, -7.584, 10580.811, 120.638, 52381.516 18/02/17,03:05:46,06,11,2, 11.9,1,1, -7.584, 10580.827, 120.620, 52381.538 18/02/17,03:05:46,07,11,2, 11.9,1,1, -7.584, 10580.871, 120.626, 52381.605 18/02/17,03:05:46,08,11,2, 11.9,1,1, -7.584, 10580.897, 120.587, 52381.471 18/02/17,03:05:46,09,11,2, 11.9,1,1, -7.584, 10580.922, 120.557, 52381.620 18/02/17,03:05:46,10,11,2, 11.9,1,1, -7.584, 10580.971, 120.561, 52381.560 18/02/17,03:05:46,11,11,2, 11.9,1,1, -7.584, 10580.979, 120.563, 52381.537 18/02/17,03:05:46,12,11,2, 11.9,1,1, -7.584, 10581.034, 120.536, 52381.526 18/02/17,03:05:46,13,11,2, 11.9,1,1, -7.584, 10581.081, 120.519, 52381.475 18/02/17,03:05:46,14,11,2, 11.9,1,1, -7.584, 10581.068, 120.493, 52381.500 18/02/17,03:05:46,15,11,2, 11.9,1,1, -7.584, 10581.113, 120.509, 52381.537 18/02/17,03:05:46,16,11,2, 11.9,1,1, -7.584, 10581.144, 120.489, 52381.491 18/02/17,03:05:46,17,11,2, 11.9,1,1, -7.584, 10581.169, 120.451, 52381.446 18/02/17,03:05:46,18,11,2, 11.9,1,1, -7.584, 10581.213, 120.434, 52381.448 18/02/17,03:05:46,19,11,2, 11.9,1,1, -7.584, 10581.231, 120.410, 52381.396 18/02/17,03:05:47,00,11,2, 11.8,1,1, -7.581, 10581.225, 120.410, 52381.396 18/02/17,03:05:47,01,11,2, 11.8,1,1, -7.581, 10581.295, 120.395, 52381.429 18/02/17,03:05:47,02,11,2, 11.8,1,1, -7.581, 10581.296, 120.395, 52381.495 18/02/17,03:05:47,03,11,2, 11.8,1,1, -7.581, 10581.341, 120.345, 52381.454 18/02/17,03:05:47,04,11,2, 11.8,1,1, -7.581, 10581.375, 120.368, 52381.430 18/02/17,03:05:47,05,11,2, 11.8,1,1, -7.581, 10581.383, 120.340, 52381.475 18/02/17,03:05:47,06,11,2, 11.8,1,1, -7.581, 10581.421, 120.311, 52381.385 18/02/17,03:05:47,07,11,2, 11.8,1,1, -7.581, 10581.469, 120.313, 52381.436 18/02/17,03:05:47,08,11,2, 11.8,1,1, -7.581, 10581.491, 120.300, 52381.425 18/02/17,03:05:47,09,11,2, 11.8,1,1, -7.581, 10581.492, 120.288, 52381.391 18/02/17,03:05:47,10,11,2, 11.8,1,1, -7.581, 10581.533, 120.259, 52381.334 18/02/17,03:05:47,11,11,2, 11.8,1,1, -7.581, 10581.560, 120.272, 52381.342 18/02/17,03:05:47,12,11,2, 11.8,1,1, -7.581, 10581.588, 120.232, 52381.390 18/02/17,03:05:47,13,11,2, 11.8,1,1, -7.581, 10581.628, 120.230, 52381.410 18/02/17,03:05:47,14,11,2, 11.8,1,1, -7.581, 10581.661, 120.201, 52381.357 18/02/17,03:05:47,15,11,2, 11.8,1,1, -7.581, 10581.697, 120.185, 52381.230 18/02/17,03:05:47,16,11,2, 11.8,1,1, -7.581, 10581.716, 120.188, 52381.386 18/02/17,03:05:47,17,11,2, 11.8,1,1, -7.581, 10581.738, 120.154, 52381.428 18/02/17,03:05:47,18,11,2, 11.8,1,1, -7.581, 10581.757, 120.121, 52381.272 18/02/17,03:05:47,19,11,2, 11.8,1,1, -7.581, 10581.787, 120.128, 52381.322 18/02/17,03:05:48,00,11,2, 11.9,1,1, -7.585, 10581.784, 120.128, 52381.322 18/02/17,03:05:48,01,11,2, 11.9,1,1, -7.585, 10581.814, 120.069, 52381.345 18/02/17,03:05:48,02,11,2, 11.9,1,1, -7.585, 10581.883, 120.091, 52381.320 18/02/17,03:05:48,03,11,2, 11.9,1,1, -7.585, 10581.904, 120.082, 52381.387 18/02/17,03:05:48,04,11,2, 11.9,1,1, -7.585, 10581.931, 120.055, 52381.337 18/02/17,03:05:48,05,11,2, 11.9,1,1, -7.585, 10581.964, 120.044, 52381.351 18/02/17,03:05:48,06,11,2, 11.9,1,1, -7.585, 10581.976, 120.027, 52381.331 18/02/17,03:05:48,07,11,2, 11.9,1,1, -7.585, 10582.012, 119.999, 52381.318 18/02/17,03:05:48,08,11,2, 11.9,1,1, -7.585, 10582.034, 119.967, 52381.254 18/02/17,03:05:48,09,11,2, 11.9,1,1, -7.585, 10582.064, 119.973, 52381.335 18/02/17,03:05:48,10,11,2, 11.9,1,1, -7.585, 10582.092, 119.966, 52381.272 18/02/17,03:05:48,11,11,2, 11.9,1,1, -7.585, 10582.085, 119.958, 52381.277 18/02/17,03:05:48,12,11,2, 11.9,1,1, -7.585, 10582.141, 119.934, 52381.257 18/02/17,03:05:48,13,11,2, 11.9,1,1, -7.585, 10582.152, 119.892, 52381.387 18/02/17,03:05:48,14,11,2, 11.9,1,1, -7.585, 10582.158, 119.904, 52381.294 18/02/17,03:05:48,15,11,2, 11.9,1,1, -7.585, 10582.200, 119.898, 52381.289 18/02/17,03:05:48,16,11,2, 11.9,1,1, -7.585, 10582.211, 119.879, 52381.451 18/02/17,03:05:48,17,11,2, 11.9,1,1, -7.585, 10582.223, 119.874, 52381.159 18/02/17,03:05:48,18,11,2, 11.9,1,1, -7.585, 10582.261, 119.838, 52381.276 18/02/17,03:05:48,19,11,2, 11.9,1,1, -7.585, 10582.324, 119.804, 52381.161 18/02/17,03:05:49,00,10,2, 11.9,1,1, -7.583, 10582.318, 119.804, 52381.161 18/02/17,03:05:49,01,10,2, 11.9,1,1, -7.583, 10582.352, 119.808, 52381.225 18/02/17,03:05:49,02,10,2, 11.9,1,1, -7.583, 10582.376, 119.773, 52381.142 18/02/17,03:05:49,03,10,2, 11.9,1,1, -7.583, 10582.371, 119.792, 52381.298 18/02/17,03:05:49,04,10,2, 11.9,1,1, -7.583, 10582.396, 119.752, 52381.150 18/02/17,03:05:49,05,10,2, 11.9,1,1, -7.583, 10582.429, 119.742, 52381.156 18/02/17,03:05:49,06,10,2, 11.9,1,1, -7.583, 10582.439, 119.713, 52381.085 18/02/17,03:05:49,07,10,2, 11.9,1,1, -7.583, 10582.477, 119.730, 52381.172 18/02/17,03:05:49,08,10,2, 11.9,1,1, -7.583, 10582.509, 119.694, 52381.135 18/02/17,03:05:49,09,10,2, 11.9,1,1, -7.583, 10582.528, 119.711, 52381.091 18/02/17,03:05:49,10,10,2, 11.9,1,1, -7.583, 10582.561, 119.680, 52381.075 18/02/17,03:05:49,11,10,2, 11.9,1,1, -7.583, 10582.620, 119.670, 52381.274 18/02/17,03:05:49,12,10,2, 11.9,1,1, -7.583, 10582.561, 119.653, 52381.042 18/02/17,03:05:49,13,10,2, 11.9,1,1, -7.583, 10582.628, 119.650, 52381.053 18/02/17,03:05:49,14,10,2, 11.9,1,1, -7.583, 10582.663, 119.630, 52381.195 18/02/17,03:05:49,15,10,2, 11.9,1,1, -7.583, 10582.701, 119.611, 52381.053 18/02/17,03:05:49,16,10,2, 11.9,1,1, -7.583, 10582.728, 119.620, 52381.131 18/02/17,03:05:49,17,10,2, 11.9,1,1, -7.583, 10582.734, 119.583, 52380.999 18/02/17,03:05:49,18,10,2, 11.9,1,1, -7.583, 10582.767, 119.607, 52381.091 18/02/17,03:05:49,19,10,2, 11.9,1,1, -7.583, 10582.777, 119.538, 52381.011 18/02/17,03:05:50,00,10,2, 11.9,1,1, -7.581, 10582.769, 119.538, 52381.011 18/02/17,03:05:50,01,10,2, 11.9,1,1, -7.581, 10582.830, 119.542, 52381.069 18/02/17,03:05:50,02,10,2, 11.9,1,1, -7.581, 10582.829, 119.502, 52380.974 18/02/17,03:05:50,03,10,2, 11.9,1,1, -7.581, 10582.844, 119.487, 52381.012 18/02/17,03:05:50,04,10,2, 11.9,1,1, -7.581, 10582.879, 119.499, 52381.056 18/02/17,03:05:50,05,10,2, 11.9,1,1, -7.581, 10582.908, 119.484, 52381.028 18/02/17,03:05:50,06,10,2, 11.9,1,1, -7.581, 10582.927, 119.470, 52381.071 18/02/17,03:05:50,07,10,2, 11.9,1,1, -7.581, 10582.952, 119.439, 52380.986 18/02/17,03:05:50,08,10,2, 11.9,1,1, -7.581, 10582.970, 119.426, 52381.019 18/02/17,03:05:50,09,10,2, 11.9,1,1, -7.581, 10582.997, 119.407, 52380.957 18/02/17,03:05:50,10,10,2, 11.9,1,1, -7.581, 10582.993, 119.386, 52380.798 18/02/17,03:05:50,11,10,2, 11.9,1,1, -7.581, 10583.031, 119.439, 52381.127 18/02/17,03:05:50,12,10,2, 11.9,1,1, -7.581, 10583.080, 119.421, 52381.015 18/02/17,03:05:50,13,10,2, 11.9,1,1, -7.581, 10583.090, 119.364, 52381.046 18/02/17,03:05:50,14,10,2, 11.9,1,1, -7.581, 10583.130, 119.369, 52380.997 18/02/17,03:05:50,15,10,2, 11.9,1,1, -7.581, 10583.137, 119.365, 52380.975 18/02/17,03:05:50,16,10,2, 11.9,1,1, -7.581, 10583.167, 119.322, 52380.962 18/02/17,03:05:50,17,10,2, 11.9,1,1, -7.581, 10583.156, 119.304, 52380.936 18/02/17,03:05:50,18,10,2, 11.9,1,1, -7.581, 10583.204, 119.319, 52380.931 18/02/17,03:05:50,19,10,2, 11.9,1,1, -7.581, 10583.212, 119.298, 52380.942 18/02/17,03:05:51,00,10,2, 11.9,1,1, -7.582, 10583.211, 119.298, 52380.942 18/02/17,03:05:51,01,10,2, 11.9,1,1, -7.582, 10583.263, 119.251, 52380.877 18/02/17,03:05:51,02,10,2, 11.9,1,1, -7.582, 10583.270, 119.245, 52380.851 18/02/17,03:05:51,03,10,2, 11.9,1,1, -7.582, 10583.289, 119.210, 52380.850 18/02/17,03:05:51,04,10,2, 11.9,1,1, -7.582, 10583.361, 119.236, 52380.886 18/02/17,03:05:51,05,10,2, 11.9,1,1, -7.582, 10583.345, 119.202, 52380.881 18/02/17,03:05:51,06,10,2, 11.9,1,1, -7.582, 10583.382, 119.168, 52380.888 18/02/17,03:05:51,07,10,2, 11.9,1,1, -7.582, 10583.413, 119.146, 52380.827 18/02/17,03:05:51,08,10,2, 11.9,1,1, -7.582, 10583.430, 119.140, 52380.858 18/02/17,03:05:51,09,10,2, 11.9,1,1, -7.582, 10583.447, 119.118, 52380.830 18/02/17,03:05:51,10,10,2, 11.9,1,1, -7.582, 10583.498, 119.130, 52380.829 18/02/17,03:05:51,11,10,2, 11.9,1,1, -7.582, 10583.488, 119.114, 52380.851 18/02/17,03:05:51,12,10,2, 11.9,1,1, -7.582, 10583.548, 119.083, 52380.763 18/02/17,03:05:51,13,10,2, 11.9,1,1, -7.582, 10583.563, 119.083, 52380.857 18/02/17,03:05:51,14,10,2, 11.9,1,1, -7.582, 10583.571, 119.070, 52380.821 18/02/17,03:05:51,15,10,2, 11.9,1,1, -7.582, 10583.606, 119.043, 52380.701 18/02/17,03:05:51,16,10,2, 11.9,1,1, -7.582, 10583.652, 119.035, 52380.787 18/02/17,03:05:51,17,10,2, 11.9,1,1, -7.582, 10583.645, 119.023, 52380.823 18/02/17,03:05:51,18,10,2, 11.9,1,1, -7.582, 10583.696, 118.984, 52380.722 18/02/17,03:05:51,19,10,2, 11.9,1,1, -7.582, 10583.722, 118.997, 52380.780 18/02/17,03:05:52,00,10,2, 11.9,1,1, -7.581, 10583.720, 118.997, 52380.780 18/02/17,03:05:52,01,10,2, 11.9,1,1, -7.581, 10583.766, 118.933, 52380.692 18/02/17,03:05:52,02,10,2, 11.9,1,1, -7.581, 10583.781, 118.952, 52380.800 18/02/17,03:05:52,03,10,2, 11.9,1,1, -7.581, 10583.819, 118.910, 52380.618 18/02/17,03:05:52,04,10,2, 11.9,1,1, -7.581, 10583.815, 118.897, 52380.667 18/02/17,03:05:52,05,10,2, 11.9,1,1, -7.581, 10583.841, 118.882, 52380.454 18/02/17,03:05:52,06,10,2, 11.9,1,1, -7.581, 10583.893, 118.878, 52380.713 18/02/17,03:05:52,07,10,2, 11.9,1,1, -7.581, 10583.940, 118.845, 52380.648 18/02/17,03:05:52,08,10,2, 11.9,1,1, -7.581, 10583.954, 118.831, 52380.687 18/02/17,03:05:52,09,10,2, 11.9,1,1, -7.581, 10583.990, 118.806, 52380.657 18/02/17,03:05:52,10,10,2, 11.9,1,1, -7.581, 10583.997, 118.790, 52380.623 18/02/17,03:05:52,11,10,2, 11.9,1,1, -7.581, 10584.017, 118.764, 52380.652 18/02/17,03:05:52,12,10,2, 11.9,1,1, -7.581, 10584.022, 118.730, 52380.622 18/02/17,03:05:52,13,10,2, 11.9,1,1, -7.581, 10584.087, 118.723, 52380.608 18/02/17,03:05:52,14,10,2, 11.9,1,1, -7.581, 10584.105, 118.720, 52380.634 18/02/17,03:05:52,15,10,2, 11.9,1,1, -7.581, 10584.115, 118.679, 52380.634 18/02/17,03:05:52,16,10,2, 11.9,1,1, -7.581, 10584.149, 118.657, 52380.596 18/02/17,03:05:52,17,10,2, 11.9,1,1, -7.581, 10584.150, 118.660, 52380.587 18/02/17,03:05:52,18,10,2, 11.9,1,1, -7.581, 10584.194, 118.621, 52380.561 18/02/17,03:05:52,19,10,2, 11.9,1,1, -7.581, 10584.202, 118.573, 52380.467 18/02/17,03:05:53,00,10,2, 11.9,1,1, -7.581, 10584.196, 118.573, 52380.467 18/02/17,03:05:53,01,10,2, 11.9,1,1, -7.581, 10584.276, 118.522, 52380.449 18/02/17,03:05:53,02,10,2, 11.9,1,1, -7.581, 10584.285, 118.531, 52380.528 18/02/17,03:05:53,03,10,2, 11.9,1,1, -7.581, 10584.325, 118.506, 52380.491 18/02/17,03:05:53,04,10,2, 11.9,1,1, -7.581, 10584.338, 118.480, 52380.440 18/02/17,03:05:53,05,10,2, 11.9,1,1, -7.581, 10584.371, 118.464, 52380.512 18/02/17,03:05:53,06,10,2, 11.9,1,1, -7.581, 10584.408, 118.432, 52380.509 18/02/17,03:05:53,07,10,2, 11.9,1,1, -7.581, 10584.418, 118.418, 52380.435 18/02/17,03:05:53,08,10,2, 11.9,1,1, -7.581, 10584.462, 118.401, 52380.441 18/02/17,03:05:53,09,10,2, 11.9,1,1, -7.581, 10584.486, 118.374, 52380.442 18/02/17,03:05:53,10,10,2, 11.9,1,1, -7.581, 10584.515, 118.352, 52380.415 18/02/17,03:05:53,11,10,2, 11.9,1,1, -7.581, 10584.532, 118.345, 52380.478 18/02/17,03:05:53,12,10,2, 11.9,1,1, -7.581, 10584.562, 118.305, 52380.376 18/02/17,03:05:53,13,10,2, 11.9,1,1, -7.581, 10584.606, 118.279, 52380.352 18/02/17,03:05:53,14,10,2, 11.9,1,1, -7.581, 10584.595, 118.257, 52380.371 18/02/17,03:05:53,15,10,2, 11.9,1,1, -7.581, 10584.640, 118.241, 52380.307 18/02/17,03:05:53,16,10,2, 11.9,1,1, -7.581, 10584.650, 118.204, 52380.294 18/02/17,03:05:53,17,10,2, 11.9,1,1, -7.581, 10584.720, 118.190, 52380.400 18/02/17,03:05:53,18,10,2, 11.9,1,1, -7.581, 10584.703, 118.158, 52380.354 18/02/17,03:05:53,19,10,2, 11.9,1,1, -7.581, 10584.735, 118.132, 52380.319 18/02/17,03:05:54,00,10,2, 11.9,1,1, -7.584, 10584.730, 118.132, 52380.319 18/02/17,03:05:54,01,10,2, 11.9,1,1, -7.584, 10584.803, 118.115, 52380.312 18/02/17,03:05:54,02,10,2, 11.9,1,1, -7.584, 10584.816, 118.065, 52380.317 18/02/17,03:05:54,03,10,2, 11.9,1,1, -7.584, 10584.851, 118.048, 52380.247 18/02/17,03:05:54,04,10,2, 11.9,1,1, -7.584, 10584.871, 118.019, 52380.250 18/02/17,03:05:54,05,10,2, 11.9,1,1, -7.584, 10584.885, 117.975, 52380.206 18/02/17,03:05:54,06,10,2, 11.9,1,1, -7.584, 10584.925, 117.981, 52380.332 18/02/17,03:05:54,07,10,2, 11.9,1,1, -7.584, 10584.957, 117.942, 52380.187 18/02/17,03:05:54,08,10,2, 11.9,1,1, -7.584, 10584.965, 117.928, 52380.185 18/02/17,03:05:54,09,10,2, 11.9,1,1, -7.584, 10584.990, 117.889, 52380.210 18/02/17,03:05:54,10,10,2, 11.9,1,1, -7.584, 10585.026, 117.874, 52380.193 18/02/17,03:05:54,11,10,2, 11.9,1,1, -7.584, 10585.062, 117.821, 52380.228 18/02/17,03:05:54,12,10,2, 11.9,1,1, -7.584, 10585.103, 117.808, 52380.165 18/02/17,03:05:54,13,10,2, 11.9,1,1, -7.584, 10585.119, 117.774, 52380.128 18/02/17,03:05:54,14,10,2, 11.9,1,1, -7.584, 10585.155, 117.771, 52380.138 18/02/17,03:05:54,15,10,2, 11.9,1,1, -7.584, 10585.177, 117.748, 52380.235 18/02/17,03:05:54,16,10,2, 11.9,1,1, -7.584, 10585.214, 117.710, 52380.127 18/02/17,03:05:54,17,10,2, 11.9,1,1, -7.584, 10585.220, 117.691, 52380.112 18/02/17,03:05:54,18,10,2, 11.9,1,1, -7.584, 10585.252, 117.659, 52380.081 18/02/17,03:05:54,19,10,2, 11.9,1,1, -7.584, 10585.268, 117.645, 52380.166 18/02/17,03:05:55,00,10,2, 11.9,1,1, -7.584, 10585.264, 117.645, 52380.166 18/02/17,03:05:55,01,10,2, 11.9,1,1, -7.584, 10585.320, 117.592, 52380.091 18/02/17,03:05:55,02,10,2, 11.9,1,1, -7.584, 10585.332, 117.581, 52380.083 18/02/17,03:05:55,03,10,2, 11.9,1,1, -7.584, 10585.363, 117.530, 52380.083 18/02/17,03:05:55,04,10,2, 11.9,1,1, -7.584, 10585.392, 117.526, 52380.023 18/02/17,03:05:55,05,10,2, 11.9,1,1, -7.584, 10585.429, 117.487, 52380.076 18/02/17,03:05:55,06,10,2, 11.9,1,1, -7.584, 10585.450, 117.460, 52380.054 18/02/17,03:05:55,07,10,2, 11.9,1,1, -7.584, 10585.474, 117.464, 52380.027 18/02/17,03:05:55,08,10,2, 11.9,1,1, -7.584, 10585.478, 117.413, 52379.929 18/02/17,03:05:55,09,10,2, 11.9,1,1, -7.584, 10585.488, 117.395, 52379.993 18/02/17,03:05:55,10,10,2, 11.9,1,1, -7.584, 10585.563, 117.390, 52380.036 18/02/17,03:05:55,11,10,2, 11.9,1,1, -7.584, 10585.570, 117.352, 52379.766 18/02/17,03:05:55,12,10,2, 11.9,1,1, -7.584, 10585.545, 117.354, 52380.099 18/02/17,03:05:55,13,10,2, 11.9,1,1, -7.584, 10585.623, 117.332, 52380.062 18/02/17,03:05:55,14,10,2, 11.9,1,1, -7.584, 10585.647, 117.294, 52380.011 18/02/17,03:05:55,15,10,2, 11.9,1,1, -7.584, 10585.648, 117.268, 52379.915 18/02/17,03:05:55,16,10,2, 11.9,1,1, -7.584, 10585.672, 117.245, 52379.882 18/02/17,03:05:55,17,10,2, 11.9,1,1, -7.584, 10585.709, 117.202, 52379.938 18/02/17,03:05:55,18,10,2, 11.9,1,1, -7.584, 10585.714, 117.183, 52379.856 18/02/17,03:05:55,19,10,2, 11.9,1,1, -7.584, 10585.747, 117.188, 52379.898 18/02/17,03:05:56,00,11,2, 11.8,1,1, -7.581, 10585.740, 117.188, 52379.898 18/02/17,03:05:56,01,11,2, 11.8,1,1, -7.581, 10585.807, 117.142, 52379.864 18/02/17,03:05:56,02,11,2, 11.8,1,1, -7.581, 10585.834, 117.130, 52379.848 18/02/17,03:05:56,03,11,2, 11.8,1,1, -7.581, 10585.849, 117.068, 52379.846 18/02/17,03:05:56,04,11,2, 11.8,1,1, -7.581, 10585.875, 117.081, 52379.852 18/02/17,03:05:56,05,11,2, 11.8,1,1, -7.581, 10585.886, 117.076, 52379.871 18/02/17,03:05:56,06,11,2, 11.8,1,1, -7.581, 10585.926, 117.017, 52379.797 18/02/17,03:05:56,07,11,2, 11.8,1,1, -7.581, 10585.933, 117.006, 52379.726 18/02/17,03:05:56,08,11,2, 11.8,1,1, -7.581, 10585.960, 116.965, 52379.818 18/02/17,03:05:56,09,11,2, 11.8,1,1, -7.581, 10585.963, 116.951, 52379.738 18/02/17,03:05:56,10,11,2, 11.8,1,1, -7.581, 10586.004, 116.934, 52379.768 18/02/17,03:05:56,11,11,2, 11.8,1,1, -7.581, 10586.031, 116.899, 52379.736 18/02/17,03:05:56,12,11,2, 11.8,1,1, -7.581, 10586.028, 116.851, 52379.727 18/02/17,03:05:56,13,11,2, 11.8,1,1, -7.581, 10586.060, 116.888, 52379.711 18/02/17,03:05:56,14,11,2, 11.8,1,1, -7.581, 10586.102, 116.859, 52379.751 18/02/17,03:05:56,15,11,2, 11.8,1,1, -7.581, 10586.103, 116.822, 52379.660 18/02/17,03:05:56,16,11,2, 11.8,1,1, -7.581, 10586.133, 116.814, 52379.732 18/02/17,03:05:56,17,11,2, 11.8,1,1, -7.581, 10586.140, 116.778, 52379.696 18/02/17,03:05:56,18,11,2, 11.8,1,1, -7.581, 10586.170, 116.768, 52379.687 18/02/17,03:05:56,19,11,2, 11.8,1,1, -7.581, 10586.197, 116.761, 52379.681 18/02/17,03:05:57,00,11,2, 11.8,1,1, -7.582, 10586.190, 116.761, 52379.681 18/02/17,03:05:57,01,11,2, 11.8,1,1, -7.582, 10586.243, 116.680, 52379.619 18/02/17,03:05:57,02,11,2, 11.8,1,1, -7.582, 10586.269, 116.722, 52379.692 18/02/17,03:05:57,03,11,2, 11.8,1,1, -7.582, 10586.278, 116.669, 52379.670 18/02/17,03:05:57,04,11,2, 11.8,1,1, -7.582, 10586.314, 116.632, 52379.640 18/02/17,03:05:57,05,11,2, 11.8,1,1, -7.582, 10586.313, 116.630, 52379.656 18/02/17,03:05:57,06,11,2, 11.8,1,1, -7.582, 10586.334, 116.627, 52379.553 18/02/17,03:05:57,07,11,2, 11.8,1,1, -7.582, 10586.339, 116.604, 52379.660 18/02/17,03:05:57,08,11,2, 11.8,1,1, -7.582, 10586.377, 116.600, 52379.682 18/02/17,03:05:57,09,11,2, 11.8,1,1, -7.582, 10586.418, 116.561, 52379.579 18/02/17,03:05:57,10,11,2, 11.8,1,1, -7.582, 10586.432, 116.521, 52379.566 18/02/17,03:05:57,11,11,2, 11.8,1,1, -7.582, 10586.444, 116.502, 52379.528 18/02/17,03:05:57,12,11,2, 11.8,1,1, -7.582, 10586.458, 116.511, 52379.531 18/02/17,03:05:57,13,11,2, 11.8,1,1, -7.582, 10586.497, 116.486, 52379.514 18/02/17,03:05:57,14,11,2, 11.8,1,1, -7.582, 10586.493, 116.481, 52379.591 18/02/17,03:05:57,15,11,2, 11.8,1,1, -7.582, 10586.531, 116.450, 52379.533 18/02/17,03:05:57,16,11,2, 11.8,1,1, -7.582, 10586.547, 116.413, 52379.571 18/02/17,03:05:57,17,11,2, 11.8,1,1, -7.582, 10586.587, 116.423, 52379.505 18/02/17,03:05:57,18,11,2, 11.8,1,1, -7.582, 10586.599, 116.384, 52379.505 18/02/17,03:05:57,19,11,2, 11.8,1,1, -7.582, 10586.631, 116.365, 52379.438 18/02/17,03:05:58,00,11,2, 11.9,1,1, -7.582, 10586.624, 116.365, 52379.438 18/02/17,03:05:58,01,11,2, 11.9,1,1, -7.582, 10586.684, 116.314, 52379.424 18/02/17,03:05:58,02,11,2, 11.9,1,1, -7.582, 10586.698, 116.307, 52379.451 18/02/17,03:05:58,03,11,2, 11.9,1,1, -7.582, 10586.717, 116.292, 52379.477 18/02/17,03:05:58,04,11,2, 11.9,1,1, -7.582, 10586.726, 116.265, 52379.500 18/02/17,03:05:58,05,11,2, 11.9,1,1, -7.582, 10586.757, 116.241, 52379.540 18/02/17,03:05:58,06,11,2, 11.9,1,1, -7.582, 10586.806, 116.255, 52379.481 18/02/17,03:05:58,07,11,2, 11.9,1,1, -7.582, 10586.813, 116.237, 52379.483 18/02/17,03:05:58,08,11,2, 11.9,1,1, -7.582, 10586.849, 116.215, 52379.412 18/02/17,03:05:58,09,11,2, 11.9,1,1, -7.582, 10586.855, 116.188, 52379.348 18/02/17,03:05:58,10,11,2, 11.9,1,1, -7.582, 10586.862, 116.156, 52379.393 18/02/17,03:05:58,11,11,2, 11.9,1,1, -7.582, 10586.865, 116.146, 52379.308 18/02/17,03:05:58,12,11,2, 11.9,1,1, -7.582, 10586.908, 116.154, 52379.443 18/02/17,03:05:58,13,11,2, 11.9,1,1, -7.582, 10586.920, 116.102, 52379.367 18/02/17,03:05:58,14,11,2, 11.9,1,1, -7.582, 10586.937, 116.105, 52379.367 18/02/17,03:05:58,15,11,2, 11.9,1,1, -7.582, 10586.971, 116.101, 52379.340 18/02/17,03:05:58,16,11,2, 11.9,1,1, -7.582, 10586.999, 116.050, 52379.348 18/02/17,03:05:58,17,11,2, 11.9,1,1, -7.582, 10587.011, 116.069, 52379.371 18/02/17,03:05:58,18,11,2, 11.9,1,1, -7.582, 10587.040, 116.053, 52379.352 18/02/17,03:05:58,19,11,2, 11.9,1,1, -7.582, 10587.031, 116.014, 52379.343 18/02/17,03:05:59,00,11,2, 11.8,1,1, -7.581, 10587.025, 116.014, 52379.343 18/02/17,03:05:59,01,11,2, 11.8,1,1, -7.581, 10587.106, 116.016, 52379.308 18/02/17,03:05:59,02,11,2, 11.8,1,1, -7.581, 10587.109, 115.947, 52379.330 18/02/17,03:05:59,03,11,2, 11.8,1,1, -7.581, 10587.148, 115.956, 52379.269 18/02/17,03:05:59,04,11,2, 11.8,1,1, -7.581, 10587.172, 115.936, 52379.321 18/02/17,03:05:59,05,11,2, 11.8,1,1, -7.581, 10587.207, 115.915, 52379.408 18/02/17,03:05:59,06,11,2, 11.8,1,1, -7.581, 10587.216, 115.903, 52379.263 18/02/17,03:05:59,07,11,2, 11.8,1,1, -7.581, 10587.216, 115.895, 52379.335 18/02/17,03:05:59,08,11,2, 11.8,1,1, -7.581, 10587.245, 115.853, 52379.303 18/02/17,03:05:59,09,11,2, 11.8,1,1, -7.581, 10587.237, 115.850, 52379.405 18/02/17,03:05:59,10,11,2, 11.8,1,1, -7.581, 10587.287, 115.821, 52379.250 18/02/17,03:05:59,11,11,2, 11.8,1,1, -7.581, 10587.346, 115.812, 52379.259 18/02/17,03:05:59,12,11,2, 11.8,1,1, -7.581, 10587.339, 115.777, 52379.234 18/02/17,03:05:59,13,11,2, 11.8,1,1, -7.581, 10587.351, 115.787, 52379.236 18/02/17,03:05:59,14,11,2, 11.8,1,1, -7.581, 10587.386, 115.751, 52379.242 18/02/17,03:05:59,15,11,2, 11.8,1,1, -7.581, 10587.386, 115.706, 52379.216 18/02/17,03:05:59,16,11,2, 11.8,1,1, -7.581, 10587.404, 115.723, 52379.229 18/02/17,03:05:59,17,11,2, 11.8,1,1, -7.581, 10587.456, 115.694, 52379.202 18/02/17,03:05:59,18,11,2, 11.8,1,1, -7.581, 10587.442, 115.704, 52379.233 18/02/17,03:05:59,19,11,2, 11.8,1,1, -7.581, 10587.487, 115.664, 52379.173 18/02/17,03:06:00,00,11,2, 11.8,1,1, -7.582, 10587.484, 115.664, 52379.173 18/02/17,03:06:00,01,11,2, 11.8,1,1, -7.582, 10587.537, 115.642, 52379.138 18/02/17,03:06:00,02,11,2, 11.8,1,1, -7.582, 10587.551, 115.621, 52379.202 18/02/17,03:06:00,03,11,2, 11.8,1,1, -7.582, 10587.574, 115.591, 52379.175 18/02/17,03:06:00,04,11,2, 11.8,1,1, -7.582, 10587.582, 115.579, 52379.095 18/02/17,03:06:00,05,11,2, 11.8,1,1, -7.582, 10587.621, 115.546, 52379.052 18/02/17,03:06:00,06,11,2, 11.8,1,1, -7.582, 10587.612, 115.572, 52379.217 18/02/17,03:06:00,07,11,2, 11.8,1,1, -7.582, 10587.635, 115.558, 52379.175 18/02/17,03:06:00,08,11,2, 11.8,1,1, -7.582, 10587.670, 115.511, 52379.148 18/02/17,03:06:00,09,11,2, 11.8,1,1, -7.582, 10587.693, 115.511, 52379.181 18/02/17,03:06:00,10,11,2, 11.8,1,1, -7.582, 10587.713, 115.477, 52379.116 18/02/17,03:06:00,11,11,2, 11.8,1,1, -7.582, 10587.708, 115.471, 52379.167 18/02/17,03:06:00,12,11,2, 11.8,1,1, -7.582, 10587.747, 115.453, 52379.193 18/02/17,03:06:00,13,11,2, 11.8,1,1, -7.582, 10587.797, 115.433, 52379.198 18/02/17,03:06:00,14,11,2, 11.8,1,1, -7.582, 10587.799, 115.424, 52379.106 18/02/17,03:06:00,15,11,2, 11.8,1,1, -7.582, 10587.817, 115.391, 52379.156 18/02/17,03:06:00,16,11,2, 11.8,1,1, -7.582, 10587.826, 115.343, 52379.011 18/02/17,03:06:00,17,11,2, 11.8,1,1, -7.582, 10587.838, 115.346, 52379.148 18/02/17,03:06:00,18,11,2, 11.8,1,1, -7.582, 10587.879, 115.342, 52379.066 18/02/17,03:06:00,19,11,2, 11.8,1,1, -7.582, 10587.864, 115.297, 52379.032 18/02/17,03:06:01,00,11,2, 11.8,1,1, -7.583, 10587.859, 115.297, 52379.032 18/02/17,03:06:01,01,11,2, 11.8,1,1, -7.583, 10587.921, 115.274, 52379.127 18/02/17,03:06:01,02,11,2, 11.8,1,1, -7.583, 10587.951, 115.239, 52379.060 18/02/17,03:06:01,03,11,2, 11.8,1,1, -7.583, 10587.952, 115.214, 52379.010 18/02/17,03:06:01,04,11,2, 11.8,1,1, -7.583, 10587.967, 115.202, 52378.932 18/02/17,03:06:01,05,11,2, 11.8,1,1, -7.583, 10587.975, 115.168, 52379.071 18/02/17,03:06:01,06,11,2, 11.8,1,1, -7.583, 10588.022, 115.157, 52378.940 18/02/17,03:06:01,07,11,2, 11.8,1,1, -7.583, 10588.018, 115.141, 52379.039 18/02/17,03:06:01,08,11,2, 11.8,1,1, -7.583, 10588.054, 115.116, 52379.028 18/02/17,03:06:01,09,11,2, 11.8,1,1, -7.583, 10588.068, 115.103, 52379.004 18/02/17,03:06:01,10,11,2, 11.8,1,1, -7.583, 10588.093, 115.058, 52378.932 18/02/17,03:06:01,11,11,2, 11.8,1,1, -7.583, 10588.080, 115.042, 52378.904 18/02/17,03:06:01,12,11,2, 11.8,1,1, -7.583, 10588.130, 115.033, 52378.957 18/02/17,03:06:01,13,11,2, 11.8,1,1, -7.583, 10588.123, 114.996, 52378.950 18/02/17,03:06:01,14,11,2, 11.8,1,1, -7.583, 10588.160, 114.998, 52378.982 18/02/17,03:06:01,15,11,2, 11.8,1,1, -7.583, 10588.154, 114.953, 52378.910 18/02/17,03:06:01,16,11,2, 11.8,1,1, -7.583, 10588.162, 114.948, 52378.852 18/02/17,03:06:01,17,11,2, 11.8,1,1, -7.583, 10588.173, 114.932, 52378.925 18/02/17,03:06:01,18,11,2, 11.8,1,1, -7.583, 10588.227, 114.914, 52378.963 18/02/17,03:06:01,19,11,2, 11.8,1,1, -7.583, 10588.269, 114.886, 52378.737 18/02/17,03:06:02,00,10,2, 11.8,1,1, -7.584, 10588.268, 114.886, 52378.737 18/02/17,03:06:02,01,10,2, 11.8,1,1, -7.584, 10588.247, 114.854, 52378.923 18/02/17,03:06:02,02,10,2, 11.8,1,1, -7.584, 10588.288, 114.815, 52378.901 18/02/17,03:06:02,03,10,2, 11.8,1,1, -7.584, 10588.285, 114.797, 52378.808 18/02/17,03:06:02,04,10,2, 11.8,1,1, -7.584, 10588.288, 114.789, 52378.941 18/02/17,03:06:02,05,10,2, 11.8,1,1, -7.584, 10588.340, 114.757, 52378.879 18/02/17,03:06:02,06,10,2, 11.8,1,1, -7.584, 10588.353, 114.748, 52378.891 18/02/17,03:06:02,07,10,2, 11.8,1,1, -7.584, 10588.379, 114.708, 52378.869 18/02/17,03:06:02,08,10,2, 11.8,1,1, -7.584, 10588.365, 114.719, 52378.743 18/02/17,03:06:02,09,10,2, 11.8,1,1, -7.584, 10588.394, 114.699, 52378.800 18/02/17,03:06:02,10,10,2, 11.8,1,1, -7.584, 10588.400, 114.674, 52378.749 18/02/17,03:06:02,11,10,2, 11.8,1,1, -7.584, 10588.426, 114.643, 52378.804 18/02/17,03:06:02,12,10,2, 11.8,1,1, -7.584, 10588.418, 114.650, 52378.760 18/02/17,03:06:02,13,10,2, 11.8,1,1, -7.584, 10588.430, 114.604, 52378.715 18/02/17,03:06:02,14,10,2, 11.8,1,1, -7.584, 10588.436, 114.592, 52378.728 18/02/17,03:06:02,15,10,2, 11.8,1,1, -7.584, 10588.474, 114.566, 52378.771 18/02/17,03:06:02,16,10,2, 11.8,1,1, -7.584, 10588.497, 114.561, 52378.761 18/02/17,03:06:02,17,10,2, 11.8,1,1, -7.584, 10588.496, 114.550, 52378.795 18/02/17,03:06:02,18,10,2, 11.8,1,1, -7.584, 10588.522, 114.521, 52378.693 18/02/17,03:06:02,19,10,2, 11.8,1,1, -7.584, 10588.519, 114.499, 52378.766 18/02/17,03:06:03,00,10,2, 11.8,1,1, -7.581, 10588.518, 114.499, 52378.766 18/02/17,03:06:03,01,10,2, 11.8,1,1, -7.581, 10588.541, 114.467, 52378.618 18/02/17,03:06:03,02,10,2, 11.8,1,1, -7.581, 10588.562, 114.462, 52378.673 18/02/17,03:06:03,03,10,2, 11.8,1,1, -7.581, 10588.589, 114.439, 52378.710 18/02/17,03:06:03,04,10,2, 11.8,1,1, -7.581, 10588.601, 114.407, 52378.734 18/02/17,03:06:03,05,10,2, 11.8,1,1, -7.581, 10588.570, 114.390, 52378.640 18/02/17,03:06:03,06,10,2, 11.8,1,1, -7.581, 10588.597, 114.370, 52378.706 18/02/17,03:06:03,07,10,2, 11.8,1,1, -7.581, 10588.649, 114.342, 52378.699 18/02/17,03:06:03,08,10,2, 11.8,1,1, -7.581, 10588.670, 114.335, 52378.692 18/02/17,03:06:03,09,10,2, 11.8,1,1, -7.581, 10588.686, 114.337, 52378.696 18/02/17,03:06:03,10,10,2, 11.8,1,1, -7.581, 10588.648, 114.303, 52378.693 18/02/17,03:06:03,11,10,2, 11.8,1,1, -7.581, 10588.703, 114.316, 52378.622 18/02/17,03:06:03,12,10,2, 11.8,1,1, -7.581, 10588.723, 114.307, 52378.830 18/02/17,03:06:03,13,10,2, 11.8,1,1, -7.581, 10588.745, 114.268, 52378.659 18/02/17,03:06:03,14,10,2, 11.8,1,1, -7.581, 10588.763, 114.251, 52378.621 18/02/17,03:06:03,15,10,2, 11.8,1,1, -7.581, 10588.766, 114.224, 52378.587 18/02/17,03:06:03,16,10,2, 11.8,1,1, -7.581, 10588.751, 114.237, 52378.619 18/02/17,03:06:03,17,10,2, 11.8,1,1, -7.581, 10588.769, 114.215, 52378.672 18/02/17,03:06:03,18,10,2, 11.8,1,1, -7.581, 10588.779, 114.201, 52378.589 18/02/17,03:06:03,19,10,2, 11.8,1,1, -7.581, 10588.796, 114.183, 52378.658 18/02/17,03:06:04,00,10,2, 11.9,1,1, -7.583, 10588.794, 114.183, 52378.658 18/02/17,03:06:04,01,10,2, 11.9,1,1, -7.583, 10588.813, 114.167, 52378.676 18/02/17,03:06:04,02,10,2, 11.9,1,1, -7.583, 10588.849, 114.115, 52378.650 18/02/17,03:06:04,03,10,2, 11.9,1,1, -7.583, 10588.865, 114.138, 52378.598 18/02/17,03:06:04,04,10,2, 11.9,1,1, -7.583, 10588.876, 114.118, 52378.532 18/02/17,03:06:04,05,10,2, 11.9,1,1, -7.583, 10588.883, 114.119, 52378.612 18/02/17,03:06:04,06,10,2, 11.9,1,1, -7.583, 10588.903, 114.099, 52378.496 18/02/17,03:06:04,07,10,2, 11.9,1,1, -7.583, 10588.908, 114.075, 52378.564 18/02/17,03:06:04,08,10,2, 11.9,1,1, -7.583, 10588.914, 114.066, 52378.576 18/02/17,03:06:04,09,10,2, 11.9,1,1, -7.583, 10588.894, 114.084, 52378.525 18/02/17,03:06:04,10,10,2, 11.9,1,1, -7.583, 10588.936, 114.051, 52378.588 18/02/17,03:06:04,11,10,2, 11.9,1,1, -7.583, 10588.925, 114.028, 52378.513 18/02/17,03:06:04,12,10,2, 11.9,1,1, -7.583, 10588.967, 114.035, 52378.527 18/02/17,03:06:04,13,10,2, 11.9,1,1, -7.583, 10588.962, 114.014, 52378.522 18/02/17,03:06:04,14,10,2, 11.9,1,1, -7.583, 10588.989, 113.995, 52378.601 18/02/17,03:06:04,15,10,2, 11.9,1,1, -7.583, 10588.999, 113.986, 52378.560 18/02/17,03:06:04,16,10,2, 11.9,1,1, -7.583, 10589.003, 114.005, 52378.555 18/02/17,03:06:04,17,10,2, 11.9,1,1, -7.583, 10589.030, 113.965, 52378.510 18/02/17,03:06:04,18,10,2, 11.9,1,1, -7.583, 10589.014, 113.970, 52378.526 18/02/17,03:06:04,19,10,2, 11.9,1,1, -7.583, 10589.057, 113.950, 52378.556 18/02/17,03:06:05,00,10,2, 11.9,1,1, -7.583, 10589.052, 113.950, 52378.556 18/02/17,03:06:05,01,10,2, 11.9,1,1, -7.583, 10589.071, 113.931, 52378.477 18/02/17,03:06:05,02,10,2, 11.9,1,1, -7.583, 10589.090, 113.938, 52378.547 18/02/17,03:06:05,03,10,2, 11.9,1,1, -7.583, 10589.071, 113.909, 52378.459 18/02/17,03:06:05,04,10,2, 11.9,1,1, -7.583, 10589.084, 113.911, 52378.493 18/02/17,03:06:05,05,10,2, 11.9,1,1, -7.583, 10589.119, 113.908, 52378.462 18/02/17,03:06:05,06,10,2, 11.9,1,1, -7.583, 10589.101, 113.883, 52378.395 18/02/17,03:06:05,07,10,2, 11.9,1,1, -7.583, 10589.140, 113.844, 52378.419 18/02/17,03:06:05,08,10,2, 11.9,1,1, -7.583, 10589.117, 113.834, 52378.402 18/02/17,03:06:05,09,10,2, 11.9,1,1, -7.583, 10589.148, 113.854, 52378.395 18/02/17,03:06:05,10,10,2, 11.9,1,1, -7.583, 10589.165, 113.826, 52378.361 18/02/17,03:06:05,11,10,2, 11.9,1,1, -7.583, 10589.183, 113.826, 52378.418 18/02/17,03:06:05,12,10,2, 11.9,1,1, -7.583, 10589.216, 113.838, 52378.447 18/02/17,03:06:05,13,10,2, 11.9,1,1, -7.583, 10589.192, 113.804, 52378.386 18/02/17,03:06:05,14,10,2, 11.9,1,1, -7.583, 10589.230, 113.799, 52378.280 18/02/17,03:06:05,15,10,2, 11.9,1,1, -7.583, 10589.246, 113.799, 52378.425 18/02/17,03:06:05,16,10,2, 11.9,1,1, -7.583, 10589.241, 113.756, 52378.320 18/02/17,03:06:05,17,10,2, 11.9,1,1, -7.583, 10589.253, 113.766, 52378.325 18/02/17,03:06:05,18,10,2, 11.9,1,1, -7.583, 10589.257, 113.767, 52378.316 18/02/17,03:06:05,19,10,2, 11.9,1,1, -7.583, 10589.268, 113.751, 52378.332 18/02/17,03:06:06,00,11,2, 11.9,1,1, -7.585, 10589.261, 113.751, 52378.332 18/02/17,03:06:06,01,11,2, 11.9,1,1, -7.585, 10589.318, 113.748, 52378.344 18/02/17,03:06:06,02,11,2, 11.9,1,1, -7.585, 10589.317, 113.720, 52378.287 18/02/17,03:06:06,03,11,2, 11.9,1,1, -7.585, 10589.327, 113.730, 52378.353 18/02/17,03:06:06,04,11,2, 11.9,1,1, -7.585, 10589.325, 113.706, 52378.291 18/02/17,03:06:06,05,11,2, 11.9,1,1, -7.585, 10589.356, 113.686, 52378.252 18/02/17,03:06:06,06,11,2, 11.9,1,1, -7.585, 10589.385, 113.705, 52378.342 18/02/17,03:06:06,07,11,2, 11.9,1,1, -7.585, 10589.366, 113.699, 52378.230 18/02/17,03:06:06,08,11,2, 11.9,1,1, -7.585, 10589.412, 113.671, 52378.278 18/02/17,03:06:06,09,11,2, 11.9,1,1, -7.585, 10589.392, 113.673, 52378.269 18/02/17,03:06:06,10,11,2, 11.9,1,1, -7.585, 10589.429, 113.667, 52378.290 18/02/17,03:06:06,11,11,2, 11.9,1,1, -7.585, 10589.452, 113.642, 52378.280 18/02/17,03:06:06,12,11,2, 11.9,1,1, -7.585, 10589.477, 113.643, 52378.287 18/02/17,03:06:06,13,11,2, 11.9,1,1, -7.585, 10589.483, 113.631, 52378.249 18/02/17,03:06:06,14,11,2, 11.9,1,1, -7.585, 10589.493, 113.612, 52378.219 18/02/17,03:06:06,15,11,2, 11.9,1,1, -7.585, 10589.479, 113.627, 52378.253 18/02/17,03:06:06,16,11,2, 11.9,1,1, -7.585, 10589.515, 113.615, 52378.244 18/02/17,03:06:06,17,11,2, 11.9,1,1, -7.585, 10589.503, 113.576, 52378.245 18/02/17,03:06:06,18,11,2, 11.9,1,1, -7.585, 10589.510, 113.578, 52378.228 18/02/17,03:06:06,19,11,2, 11.9,1,1, -7.585, 10589.538, 113.568, 52378.282 18/02/17,03:06:07,00,10,2, 11.8,1,1, -7.584, 10589.536, 113.568, 52378.282 18/02/17,03:06:07,01,10,2, 11.8,1,1, -7.584, 10589.539, 113.567, 52378.270 18/02/17,03:06:07,02,10,2, 11.8,1,1, -7.584, 10589.561, 113.557, 52378.452 18/02/17,03:06:07,03,10,2, 11.8,1,1, -7.584, 10589.591, 113.546, 52378.265 18/02/17,03:06:07,04,10,2, 11.8,1,1, -7.584, 10589.600, 113.527, 52378.241 18/02/17,03:06:07,05,10,2, 11.8,1,1, -7.584, 10589.605, 113.507, 52378.181 18/02/17,03:06:07,06,10,2, 11.8,1,1, -7.584, 10589.596, 113.505, 52378.135 18/02/17,03:06:07,07,10,2, 11.8,1,1, -7.584, 10589.671, 113.512, 52378.099 18/02/17,03:06:07,08,10,2, 11.8,1,1, -7.584, 10589.570, 113.444, 52378.001 18/02/17,03:06:07,09,10,2, 11.8,1,1, -7.584, 10589.597, 113.437, 52378.242 18/02/17,03:06:07,10,10,2, 11.8,1,1, -7.584, 10589.660, 113.461, 52378.179 18/02/17,03:06:07,11,10,2, 11.8,1,1, -7.584, 10589.649, 113.409, 52378.210 18/02/17,03:06:07,12,10,2, 11.8,1,1, -7.584, 10589.669, 113.424, 52378.217 18/02/17,03:06:07,13,10,2, 11.8,1,1, -7.584, 10589.687, 113.442, 52378.141 18/02/17,03:06:07,14,10,2, 11.8,1,1, -7.584, 10589.664, 113.430, 52378.104 18/02/17,03:06:07,15,10,2, 11.8,1,1, -7.584, 10589.705, 113.417, 52378.192 18/02/17,03:06:07,16,10,2, 11.8,1,1, -7.584, 10589.707, 113.406, 52378.110 18/02/17,03:06:07,17,10,2, 11.8,1,1, -7.584, 10589.703, 113.389, 52378.061 18/02/17,03:06:07,18,10,2, 11.8,1,1, -7.584, 10589.724, 113.370, 52378.092 18/02/17,03:06:07,19,10,2, 11.8,1,1, -7.584, 10589.709, 113.352, 52378.091 18/02/17,03:06:08,00,11,2, 11.8,1,1, -7.582, 10589.703, 113.352, 52378.091 18/02/17,03:06:08,01,11,2, 11.8,1,1, -7.582, 10589.758, 113.328, 52378.129 18/02/17,03:06:08,02,11,2, 11.8,1,1, -7.582, 10589.766, 113.323, 52378.082 18/02/17,03:06:08,03,11,2, 11.8,1,1, -7.582, 10589.763, 113.304, 52378.109 18/02/17,03:06:08,04,11,2, 11.8,1,1, -7.582, 10589.769, 113.304, 52378.051 18/02/17,03:06:08,05,11,2, 11.8,1,1, -7.582, 10589.772, 113.302, 52378.128 18/02/17,03:06:08,06,11,2, 11.8,1,1, -7.582, 10589.803, 113.297, 52378.130 18/02/17,03:06:08,07,11,2, 11.8,1,1, -7.582, 10589.795, 113.258, 52378.012 18/02/17,03:06:08,08,11,2, 11.8,1,1, -7.582, 10589.810, 113.254, 52378.083 18/02/17,03:06:08,09,11,2, 11.8,1,1, -7.582, 10589.810, 113.236, 52378.056 18/02/17,03:06:08,10,11,2, 11.8,1,1, -7.582, 10589.817, 113.228, 52378.039 18/02/17,03:06:08,11,11,2, 11.8,1,1, -7.582, 10589.830, 113.214, 52378.100 18/02/17,03:06:08,12,11,2, 11.8,1,1, -7.582, 10589.812, 113.196, 52377.999 18/02/17,03:06:08,13,11,2, 11.8,1,1, -7.582, 10589.818, 113.163, 52378.000 18/02/17,03:06:08,14,11,2, 11.8,1,1, -7.582, 10589.847, 113.182, 52378.036 18/02/17,03:06:08,15,11,2, 11.8,1,1, -7.582, 10589.849, 113.122, 52377.988 18/02/17,03:06:08,16,11,2, 11.8,1,1, -7.582, 10589.827, 113.122, 52378.065 18/02/17,03:06:08,17,11,2, 11.8,1,1, -7.582, 10589.846, 113.136, 52378.054 18/02/17,03:06:08,18,11,2, 11.8,1,1, -7.582, 10589.867, 113.117, 52378.011 18/02/17,03:06:08,19,11,2, 11.8,1,1, -7.582, 10589.846, 113.101, 52378.089 18/02/17,03:06:09,00,11,2, 11.8,1,1, -7.583, 10589.845, 113.101, 52378.089 18/02/17,03:06:09,01,11,2, 11.8,1,1, -7.583, 10589.903, 113.085, 52378.028 18/02/17,03:06:09,02,11,2, 11.8,1,1, -7.583, 10589.892, 113.054, 52378.016 18/02/17,03:06:09,03,11,2, 11.8,1,1, -7.583, 10589.878, 113.039, 52377.962 18/02/17,03:06:09,04,11,2, 11.8,1,1, -7.583, 10589.930, 113.017, 52377.837 18/02/17,03:06:09,05,11,2, 11.8,1,1, -7.583, 10589.891, 113.042, 52378.003 18/02/17,03:06:09,06,11,2, 11.8,1,1, -7.583, 10589.902, 113.003, 52377.953 18/02/17,03:06:09,07,11,2, 11.8,1,1, -7.583, 10589.885, 113.020, 52377.900 18/02/17,03:06:09,08,11,2, 11.8,1,1, -7.583, 10589.951, 112.978, 52377.914 18/02/17,03:06:09,09,11,2, 11.8,1,1, -7.583, 10589.951, 112.980, 52377.940 18/02/17,03:06:09,10,11,2, 11.8,1,1, -7.583, 10589.918, 112.965, 52377.927 18/02/17,03:06:09,11,11,2, 11.8,1,1, -7.583, 10589.945, 112.949, 52377.870 18/02/17,03:06:09,12,11,2, 11.8,1,1, -7.583, 10589.904, 112.962, 52377.938 18/02/17,03:06:09,13,11,2, 11.8,1,1, -7.583, 10589.942, 112.911, 52377.961 18/02/17,03:06:09,14,11,2, 11.8,1,1, -7.583, 10589.946, 112.922, 52377.947 18/02/17,03:06:09,15,11,2, 11.8,1,1, -7.583, 10589.943, 112.882, 52377.959 18/02/17,03:06:09,16,11,2, 11.8,1,1, -7.583, 10589.960, 112.889, 52377.930 18/02/17,03:06:09,17,11,2, 11.8,1,1, -7.583, 10589.966, 112.877, 52377.927 18/02/17,03:06:09,18,11,2, 11.8,1,1, -7.583, 10589.953, 112.862, 52377.935 18/02/17,03:06:09,19,11,2, 11.8,1,1, -7.583, 10589.981, 112.841, 52377.910 18/02/17,03:06:10,00,11,2, 11.8,1,1, -7.580, 10589.979, 112.841, 52377.910 18/02/17,03:06:10,01,11,2, 11.8,1,1, -7.580, 10589.989, 112.823, 52377.930 18/02/17,03:06:10,02,11,2, 11.8,1,1, -7.580, 10590.000, 112.797, 52377.805 18/02/17,03:06:10,03,11,2, 11.8,1,1, -7.580, 10590.002, 112.807, 52377.860 18/02/17,03:06:10,04,11,2, 11.8,1,1, -7.580, 10589.975, 112.777, 52377.915 18/02/17,03:06:10,05,11,2, 11.8,1,1, -7.580, 10590.003, 112.740, 52377.837 18/02/17,03:06:10,06,11,2, 11.8,1,1, -7.580, 10590.045, 112.748, 52377.851 18/02/17,03:06:10,07,11,2, 11.8,1,1, -7.580, 10590.013, 112.739, 52377.816 18/02/17,03:06:10,08,11,2, 11.8,1,1, -7.580, 10590.030, 112.719, 52377.854 18/02/17,03:06:10,09,11,2, 11.8,1,1, -7.580, 10590.053, 112.715, 52377.792 18/02/17,03:06:10,10,11,2, 11.8,1,1, -7.580, 10590.032, 112.703, 52377.862 18/02/17,03:06:10,11,11,2, 11.8,1,1, -7.580, 10590.043, 112.677, 52377.838 18/02/17,03:06:10,12,11,2, 11.8,1,1, -7.580, 10590.058, 112.677, 52377.833 18/02/17,03:06:10,13,11,2, 11.8,1,1, -7.580, 10590.080, 112.676, 52377.822 18/02/17,03:06:10,14,11,2, 11.8,1,1, -7.580, 10590.092, 112.656, 52377.804 18/02/17,03:06:10,15,11,2, 11.8,1,1, -7.580, 10590.075, 112.640, 52377.772 18/02/17,03:06:10,16,11,2, 11.8,1,1, -7.580, 10590.123, 112.624, 52377.772 18/02/17,03:06:10,17,11,2, 11.8,1,1, -7.580, 10590.085, 112.625, 52377.769 18/02/17,03:06:10,18,11,2, 11.8,1,1, -7.580, 10590.108, 112.637, 52377.874 18/02/17,03:06:10,19,11,2, 11.8,1,1, -7.580, 10590.122, 112.609, 52377.739 18/02/17,03:06:11,00,11,2, 11.8,1,1, -7.581, 10590.121, 112.609, 52377.739 18/02/17,03:06:11,01,11,2, 11.8,1,1, -7.581, 10590.142, 112.583, 52377.865 18/02/17,03:06:11,02,11,2, 11.8,1,1, -7.581, 10590.145, 112.575, 52377.838 18/02/17,03:06:11,03,11,2, 11.8,1,1, -7.581, 10590.174, 112.568, 52377.762 18/02/17,03:06:11,04,11,2, 11.8,1,1, -7.581, 10590.188, 112.580, 52377.759 18/02/17,03:06:11,05,11,2, 11.8,1,1, -7.581, 10590.180, 112.552, 52377.792 18/02/17,03:06:11,06,11,2, 11.8,1,1, -7.581, 10590.192, 112.545, 52377.799 18/02/17,03:06:11,07,11,2, 11.8,1,1, -7.581, 10590.220, 112.551, 52377.823 18/02/17,03:06:11,08,11,2, 11.8,1,1, -7.581, 10590.214, 112.519, 52377.754 18/02/17,03:06:11,09,11,2, 11.8,1,1, -7.581, 10590.217, 112.496, 52377.753 18/02/17,03:06:11,10,11,2, 11.8,1,1, -7.581, 10590.240, 112.513, 52377.776 18/02/17,03:06:11,11,11,2, 11.8,1,1, -7.581, 10590.243, 112.481, 52377.757 18/02/17,03:06:11,12,11,2, 11.8,1,1, -7.581, 10590.259, 112.486, 52377.825 18/02/17,03:06:11,13,11,2, 11.8,1,1, -7.581, 10590.284, 112.484, 52377.816 18/02/17,03:06:11,14,11,2, 11.8,1,1, -7.581, 10590.268, 112.477, 52377.783 18/02/17,03:06:11,15,11,2, 11.8,1,1, -7.581, 10590.295, 112.464, 52377.818 18/02/17,03:06:11,16,11,2, 11.8,1,1, -7.581, 10590.323, 112.474, 52377.817 18/02/17,03:06:11,17,11,2, 11.8,1,1, -7.581, 10590.351, 112.450, 52377.726 18/02/17,03:06:11,18,11,2, 11.8,1,1, -7.581, 10590.325, 112.432, 52377.756 18/02/17,03:06:11,19,11,2, 11.8,1,1, -7.581, 10590.345, 112.425, 52377.777 18/02/17,03:06:12,00,11,2, 11.9,1,1, -7.584, 10590.338, 112.425, 52377.777 18/02/17,03:06:12,01,11,2, 11.9,1,1, -7.584, 10590.384, 112.414, 52377.702 18/02/17,03:06:12,02,11,2, 11.9,1,1, -7.584, 10590.389, 112.433, 52377.795 18/02/17,03:06:12,03,11,2, 11.9,1,1, -7.584, 10590.372, 112.389, 52377.701 18/02/17,03:06:12,04,11,2, 11.9,1,1, -7.584, 10590.383, 112.384, 52377.729 18/02/17,03:06:12,05,11,2, 11.9,1,1, -7.584, 10590.415, 112.386, 52377.780 18/02/17,03:06:12,06,11,2, 11.9,1,1, -7.584, 10590.430, 112.368, 52377.792 18/02/17,03:06:12,07,11,2, 11.9,1,1, -7.584, 10590.455, 112.374, 52377.770 18/02/17,03:06:12,08,11,2, 11.9,1,1, -7.584, 10590.473, 112.373, 52377.723 18/02/17,03:06:12,09,11,2, 11.9,1,1, -7.584, 10590.493, 112.342, 52377.733 18/02/17,03:06:12,10,11,2, 11.9,1,1, -7.584, 10590.478, 112.366, 52377.760 18/02/17,03:06:12,11,11,2, 11.9,1,1, -7.584, 10590.525, 112.346, 52377.674 18/02/17,03:06:12,12,11,2, 11.9,1,1, -7.584, 10590.516, 112.327, 52377.721 18/02/17,03:06:12,13,11,2, 11.9,1,1, -7.584, 10590.523, 112.308, 52377.749 18/02/17,03:06:12,14,11,2, 11.9,1,1, -7.584, 10590.567, 112.330, 52377.818 18/02/17,03:06:12,15,11,2, 11.9,1,1, -7.584, 10590.602, 112.297, 52377.779 18/02/17,03:06:12,16,11,2, 11.9,1,1, -7.584, 10590.584, 112.286, 52377.672 18/02/17,03:06:12,17,11,2, 11.9,1,1, -7.584, 10590.608, 112.291, 52377.789 18/02/17,03:06:12,18,11,2, 11.9,1,1, -7.584, 10590.614, 112.297, 52377.668 18/02/17,03:06:12,19,11,2, 11.9,1,1, -7.584, 10590.629, 112.271, 52377.716 18/02/17,03:06:13,00,11,2, 11.8,1,1, -7.584, 10590.621, 112.271, 52377.716 18/02/17,03:06:13,01,11,2, 11.8,1,1, -7.584, 10590.662, 112.277, 52377.696 18/02/17,03:06:13,02,11,2, 11.8,1,1, -7.584, 10590.693, 112.260, 52377.702 18/02/17,03:06:13,03,11,2, 11.8,1,1, -7.584, 10590.682, 112.259, 52377.649 18/02/17,03:06:13,04,11,2, 11.8,1,1, -7.584, 10590.717, 112.257, 52377.735 18/02/17,03:06:13,05,11,2, 11.8,1,1, -7.584, 10590.727, 112.267, 52377.710 18/02/17,03:06:13,06,11,2, 11.8,1,1, -7.584, 10590.741, 112.260, 52377.720 18/02/17,03:06:13,07,11,2, 11.8,1,1, -7.584, 10590.759, 112.216, 52377.682 18/02/17,03:06:13,08,11,2, 11.8,1,1, -7.584, 10590.778, 112.224, 52377.655 18/02/17,03:06:13,09,11,2, 11.8,1,1, -7.584, 10590.806, 112.230, 52377.696 18/02/17,03:06:13,10,11,2, 11.8,1,1, -7.584, 10590.795, 112.204, 52377.525 18/02/17,03:06:13,11,11,2, 11.8,1,1, -7.584, 10590.866, 112.227, 52377.722 18/02/17,03:06:13,12,11,2, 11.8,1,1, -7.584, 10590.866, 112.213, 52377.651 18/02/17,03:06:13,13,11,2, 11.8,1,1, -7.584, 10590.862, 112.175, 52377.663 18/02/17,03:06:13,14,11,2, 11.8,1,1, -7.584, 10590.872, 112.195, 52377.766 18/02/17,03:06:13,15,11,2, 11.8,1,1, -7.584, 10590.895, 112.201, 52377.773 18/02/17,03:06:13,16,11,2, 11.8,1,1, -7.584, 10590.946, 112.172, 52377.792 18/02/17,03:06:13,17,11,2, 11.8,1,1, -7.584, 10590.949, 112.163, 52377.769 18/02/17,03:06:13,18,11,2, 11.8,1,1, -7.584, 10590.966, 112.173, 52377.702 18/02/17,03:06:13,19,11,2, 11.8,1,1, -7.584, 10590.969, 112.158, 52377.697 18/02/17,03:06:14,00,10,2, 11.9,1,1, -7.584, 10590.963, 112.158, 52377.697 18/02/17,03:06:14,01,10,2, 11.9,1,1, -7.584, 10590.993, 112.147, 52377.740 18/02/17,03:06:14,02,10,2, 11.9,1,1, -7.584, 10591.039, 112.131, 52377.781 18/02/17,03:06:14,03,10,2, 11.9,1,1, -7.584, 10591.048, 112.149, 52377.752 18/02/17,03:06:14,04,10,2, 11.9,1,1, -7.584, 10591.071, 112.134, 52377.684 18/02/17,03:06:14,05,10,2, 11.9,1,1, -7.584, 10591.087, 112.124, 52377.729 18/02/17,03:06:14,06,10,2, 11.9,1,1, -7.584, 10591.089, 112.119, 52377.734 18/02/17,03:06:14,07,10,2, 11.9,1,1, -7.584, 10591.111, 112.106, 52377.702 18/02/17,03:06:14,08,10,2, 11.9,1,1, -7.584, 10591.138, 112.086, 52377.746 18/02/17,03:06:14,09,10,2, 11.9,1,1, -7.584, 10591.140, 112.069, 52377.722 18/02/17,03:06:14,10,10,2, 11.9,1,1, -7.584, 10591.160, 112.098, 52377.731 18/02/17,03:06:14,11,10,2, 11.9,1,1, -7.584, 10591.165, 112.091, 52377.648 18/02/17,03:06:14,12,10,2, 11.9,1,1, -7.584, 10591.172, 112.101, 52377.747 18/02/17,03:06:14,13,10,2, 11.9,1,1, -7.584, 10591.198, 112.088, 52377.761 18/02/17,03:06:14,14,10,2, 11.9,1,1, -7.584, 10591.206, 112.067, 52377.728 18/02/17,03:06:14,15,10,2, 11.9,1,1, -7.584, 10591.255, 112.093, 52377.717 18/02/17,03:06:14,16,10,2, 11.9,1,1, -7.584, 10591.257, 112.099, 52377.733 18/02/17,03:06:14,17,10,2, 11.9,1,1, -7.584, 10591.277, 112.072, 52377.698 18/02/17,03:06:14,18,10,2, 11.9,1,1, -7.584, 10591.305, 112.054, 52377.664 18/02/17,03:06:14,19,10,2, 11.9,1,1, -7.584, 10591.275, 112.067, 52377.669 18/02/17,03:06:15,00,11,2, 11.9,1,1, -7.580, 10591.272, 112.067, 52377.669 18/02/17,03:06:15,01,11,2, 11.9,1,1, -7.580, 10591.342, 112.046, 52377.789 18/02/17,03:06:15,02,11,2, 11.9,1,1, -7.580, 10591.355, 112.030, 52377.751 18/02/17,03:06:15,03,11,2, 11.9,1,1, -7.580, 10591.356, 112.003, 52377.669 18/02/17,03:06:15,04,11,2, 11.9,1,1, -7.580, 10591.368, 112.014, 52377.723 18/02/17,03:06:15,05,11,2, 11.9,1,1, -7.580, 10591.374, 111.999, 52377.637 18/02/17,03:06:15,06,11,2, 11.9,1,1, -7.580, 10591.381, 111.980, 52377.735 18/02/17,03:06:15,07,11,2, 11.9,1,1, -7.580, 10591.413, 111.991, 52377.701 18/02/17,03:06:15,08,11,2, 11.9,1,1, -7.580, 10591.414, 111.999, 52377.651 18/02/17,03:06:15,09,11,2, 11.9,1,1, -7.580, 10591.418, 111.989, 52377.733 18/02/17,03:06:15,10,11,2, 11.9,1,1, -7.580, 10591.441, 111.958, 52377.654 18/02/17,03:06:15,11,11,2, 11.9,1,1, -7.580, 10591.426, 111.966, 52377.648 18/02/17,03:06:15,12,11,2, 11.9,1,1, -7.580, 10591.465, 111.961, 52377.766 18/02/17,03:06:15,13,11,2, 11.9,1,1, -7.580, 10591.451, 111.979, 52377.720 18/02/17,03:06:15,14,11,2, 11.9,1,1, -7.580, 10591.464, 111.964, 52377.747 18/02/17,03:06:15,15,11,2, 11.9,1,1, -7.580, 10591.483, 111.948, 52377.749 18/02/17,03:06:15,16,11,2, 11.9,1,1, -7.580, 10591.534, 111.929, 52377.779 18/02/17,03:06:15,17,11,2, 11.9,1,1, -7.580, 10591.534, 111.913, 52377.681 18/02/17,03:06:15,18,11,2, 11.9,1,1, -7.580, 10591.520, 111.904, 52377.629 18/02/17,03:06:15,19,11,2, 11.9,1,1, -7.580, 10591.534, 111.894, 52377.686 18/02/17,03:06:16,00,10,2, 11.9,1,1, -7.587, 10591.531, 111.894, 52377.686 18/02/17,03:06:16,01,10,2, 11.9,1,1, -7.587, 10591.543, 111.896, 52377.677 18/02/17,03:06:16,02,10,2, 11.9,1,1, -7.587, 10591.561, 111.907, 52377.671 18/02/17,03:06:16,03,10,2, 11.9,1,1, -7.587, 10591.559, 111.882, 52377.703 18/02/17,03:06:16,04,10,2, 11.9,1,1, -7.587, 10591.568, 111.892, 52377.711 18/02/17,03:06:16,05,10,2, 11.9,1,1, -7.587, 10591.597, 111.869, 52377.623 18/02/17,03:06:16,06,10,2, 11.9,1,1, -7.587, 10591.626, 111.873, 52377.634 18/02/17,03:06:16,07,10,2, 11.9,1,1, -7.587, 10591.592, 111.833, 52377.624 18/02/17,03:06:16,08,10,2, 11.9,1,1, -7.587, 10591.567, 111.876, 52377.587 18/02/17,03:06:16,09,10,2, 11.9,1,1, -7.587, 10591.666, 111.855, 52377.737 18/02/17,03:06:16,10,10,2, 11.9,1,1, -7.587, 10591.610, 111.791, 52377.576 18/02/17,03:06:16,11,10,2, 11.9,1,1, -7.587, 10591.629, 111.839, 52377.659 18/02/17,03:06:16,12,10,2, 11.9,1,1, -7.587, 10591.662, 111.834, 52377.705 18/02/17,03:06:16,13,10,2, 11.9,1,1, -7.587, 10591.678, 111.812, 52377.647 18/02/17,03:06:16,14,10,2, 11.9,1,1, -7.587, 10591.646, 111.831, 52377.607 18/02/17,03:06:16,15,10,2, 11.9,1,1, -7.587, 10591.664, 111.806, 52377.626 18/02/17,03:06:16,16,10,2, 11.9,1,1, -7.587, 10591.642, 111.805, 52377.702 18/02/17,03:06:16,17,10,2, 11.9,1,1, -7.587, 10591.690, 111.812, 52377.609 18/02/17,03:06:16,18,10,2, 11.9,1,1, -7.587, 10591.676, 111.769, 52377.709 18/02/17,03:06:16,19,10,2, 11.9,1,1, -7.587, 10591.659, 111.773, 52377.636 18/02/17,03:06:17,00,10,2, 11.9,1,1, -7.584, 10591.656, 111.773, 52377.636 18/02/17,03:06:17,01,10,2, 11.9,1,1, -7.584, 10591.714, 111.778, 52377.705 18/02/17,03:06:17,02,10,2, 11.9,1,1, -7.584, 10591.708, 111.734, 52377.763 18/02/17,03:06:17,03,10,2, 11.9,1,1, -7.584, 10591.732, 111.736, 52377.603 18/02/17,03:06:17,04,10,2, 11.9,1,1, -7.584, 10591.751, 111.757, 52377.623 18/02/17,03:06:17,05,10,2, 11.9,1,1, -7.584, 10591.729, 111.720, 52377.584 18/02/17,03:06:17,06,10,2, 11.9,1,1, -7.584, 10591.768, 111.746, 52377.671 18/02/17,03:06:17,07,10,2, 11.9,1,1, -7.584, 10591.746, 111.719, 52377.624 18/02/17,03:06:17,08,10,2, 11.9,1,1, -7.584, 10591.764, 111.719, 52377.611 18/02/17,03:06:17,09,10,2, 11.9,1,1, -7.584, 10591.755, 111.694, 52377.613 18/02/17,03:06:17,10,10,2, 11.9,1,1, -7.584, 10591.772, 111.674, 52377.673 18/02/17,03:06:17,11,10,2, 11.9,1,1, -7.584, 10591.803, 111.708, 52377.608 18/02/17,03:06:17,12,10,2, 11.9,1,1, -7.584, 10591.803, 111.722, 52377.649 18/02/17,03:06:17,13,10,2, 11.9,1,1, -7.584, 10591.782, 111.680, 52377.560 18/02/17,03:06:17,14,10,2, 11.9,1,1, -7.584, 10591.776, 111.675, 52377.713 18/02/17,03:06:17,15,10,2, 11.9,1,1, -7.584, 10591.806, 111.673, 52377.684 18/02/17,03:06:17,16,10,2, 11.9,1,1, -7.584, 10591.829, 111.659, 52377.631 18/02/17,03:06:17,17,10,2, 11.9,1,1, -7.584, 10591.840, 111.645, 52377.663 18/02/17,03:06:17,18,10,2, 11.9,1,1, -7.584, 10591.834, 111.673, 52377.661 18/02/17,03:06:17,19,10,2, 11.9,1,1, -7.584, 10591.853, 111.669, 52377.707 18/02/17,03:06:18,00,10,2, 11.8,1,1, -7.582, 10591.848, 111.669, 52377.707 18/02/17,03:06:18,01,10,2, 11.8,1,1, -7.582, 10591.859, 111.656, 52377.644 18/02/17,03:06:18,02,10,2, 11.8,1,1, -7.582, 10591.880, 111.633, 52377.597 18/02/17,03:06:18,03,10,2, 11.8,1,1, -7.582, 10591.884, 111.621, 52377.645 18/02/17,03:06:18,04,10,2, 11.8,1,1, -7.582, 10591.871, 111.620, 52377.582 18/02/17,03:06:18,05,10,2, 11.8,1,1, -7.582, 10591.911, 111.604, 52377.606 18/02/17,03:06:18,06,10,2, 11.8,1,1, -7.582, 10591.909, 111.597, 52377.607 18/02/17,03:06:18,07,10,2, 11.8,1,1, -7.582, 10591.929, 111.603, 52377.623 18/02/17,03:06:18,08,10,2, 11.8,1,1, -7.582, 10591.926, 111.597, 52377.643 18/02/17,03:06:18,09,10,2, 11.8,1,1, -7.582, 10591.925, 111.585, 52377.638 18/02/17,03:06:18,10,10,2, 11.8,1,1, -7.582, 10591.920, 111.583, 52377.674 18/02/17,03:06:18,11,10,2, 11.8,1,1, -7.582, 10591.950, 111.567, 52377.631 18/02/17,03:06:18,12,10,2, 11.8,1,1, -7.582, 10591.975, 111.551, 52377.663 18/02/17,03:06:18,13,10,2, 11.8,1,1, -7.582, 10591.968, 111.549, 52377.595 18/02/17,03:06:18,14,10,2, 11.8,1,1, -7.582, 10591.980, 111.522, 52377.606 18/02/17,03:06:18,15,10,2, 11.8,1,1, -7.582, 10591.993, 111.530, 52377.634 18/02/17,03:06:18,16,10,2, 11.8,1,1, -7.582, 10592.017, 111.542, 52377.559 18/02/17,03:06:18,17,10,2, 11.8,1,1, -7.582, 10592.020, 111.493, 52377.632 18/02/17,03:06:18,18,10,2, 11.8,1,1, -7.582, 10592.026, 111.514, 52377.602 18/02/17,03:06:18,19,10,2, 11.8,1,1, -7.582, 10592.043, 111.474, 52377.613 18/02/17,03:06:19,00,10,2, 11.8,1,1, -7.581, 10592.040, 111.474, 52377.613 18/02/17,03:06:19,01,10,2, 11.8,1,1, -7.581, 10592.080, 111.485, 52377.568 18/02/17,03:06:19,02,10,2, 11.8,1,1, -7.581, 10592.058, 111.462, 52377.533 18/02/17,03:06:19,03,10,2, 11.8,1,1, -7.581, 10592.098, 111.436, 52377.585 18/02/17,03:06:19,04,10,2, 11.8,1,1, -7.581, 10592.112, 111.457, 52377.657 18/02/17,03:06:19,05,10,2, 11.8,1,1, -7.581, 10592.117, 111.428, 52377.589 18/02/17,03:06:19,06,10,2, 11.8,1,1, -7.581, 10592.108, 111.401, 52377.482 18/02/17,03:06:19,07,10,2, 11.8,1,1, -7.581, 10592.148, 111.371, 52377.573 18/02/17,03:06:19,08,10,2, 11.8,1,1, -7.581, 10592.128, 111.388, 52377.515 18/02/17,03:06:19,09,10,2, 11.8,1,1, -7.581, 10592.173, 111.381, 52377.549 18/02/17,03:06:19,10,10,2, 11.8,1,1, -7.581, 10592.150, 111.373, 52377.542 18/02/17,03:06:19,11,10,2, 11.8,1,1, -7.581, 10592.184, 111.363, 52377.546 18/02/17,03:06:19,12,10,2, 11.8,1,1, -7.581, 10592.203, 111.355, 52377.511 18/02/17,03:06:19,13,10,2, 11.8,1,1, -7.581, 10592.180, 111.333, 52377.577 18/02/17,03:06:19,14,10,2, 11.8,1,1, -7.581, 10592.212, 111.311, 52377.495 18/02/17,03:06:19,15,10,2, 11.8,1,1, -7.581, 10592.233, 111.285, 52377.485 18/02/17,03:06:19,16,10,2, 11.8,1,1, -7.581, 10592.255, 111.305, 52377.530 18/02/17,03:06:19,17,10,2, 11.8,1,1, -7.581, 10592.262, 111.288, 52377.570 18/02/17,03:06:19,18,10,2, 11.8,1,1, -7.581, 10592.288, 111.267, 52377.600 18/02/17,03:06:19,19,10,2, 11.8,1,1, -7.581, 10592.298, 111.268, 52377.475 18/02/17,03:06:20,00,10,2, 11.8,1,1, -7.585, 10592.290, 111.268, 52377.475 18/02/17,03:06:20,01,10,2, 11.8,1,1, -7.585, 10592.343, 111.227, 52377.467 18/02/17,03:06:20,02,10,2, 11.8,1,1, -7.585, 10592.350, 111.263, 52377.570 18/02/17,03:06:20,03,10,2, 11.8,1,1, -7.585, 10592.381, 111.219, 52377.540 18/02/17,03:06:20,04,10,2, 11.8,1,1, -7.585, 10592.375, 111.206, 52377.479 18/02/17,03:06:20,05,10,2, 11.8,1,1, -7.585, 10592.374, 111.182, 52377.553 18/02/17,03:06:20,06,10,2, 11.8,1,1, -7.585, 10592.407, 111.194, 52377.834 18/02/17,03:06:20,07,10,2, 11.8,1,1, -7.585, 10592.436, 111.178, 52377.652 18/02/17,03:06:20,08,10,2, 11.8,1,1, -7.585, 10592.447, 111.151, 52377.505 18/02/17,03:06:20,09,10,2, 11.8,1,1, -7.585, 10592.442, 111.179, 52377.551 18/02/17,03:06:20,10,10,2, 11.8,1,1, -7.585, 10592.444, 111.120, 52377.489 18/02/17,03:06:20,11,10,2, 11.8,1,1, -7.585, 10592.470, 111.147, 52377.570 18/02/17,03:06:20,12,10,2, 11.8,1,1, -7.585, 10592.482, 111.111, 52377.522 18/02/17,03:06:20,13,10,2, 11.8,1,1, -7.585, 10592.477, 111.088, 52377.535 18/02/17,03:06:20,14,10,2, 11.8,1,1, -7.585, 10592.490, 111.101, 52377.584 18/02/17,03:06:20,15,10,2, 11.8,1,1, -7.585, 10592.495, 111.079, 52377.555 18/02/17,03:06:20,16,10,2, 11.8,1,1, -7.585, 10592.540, 111.061, 52377.538 18/02/17,03:06:20,17,10,2, 11.8,1,1, -7.585, 10592.573, 111.062, 52377.469 18/02/17,03:06:20,18,10,2, 11.8,1,1, -7.585, 10592.548, 111.086, 52377.626 18/02/17,03:06:20,19,10,2, 11.8,1,1, -7.585, 10592.563, 111.044, 52377.463 18/02/17,03:06:21,00,10,2, 11.9,1,1, -7.578, 10592.557, 111.044, 52377.463 18/02/17,03:06:21,01,10,2, 11.9,1,1, -7.578, 10592.576, 111.027, 52377.411 18/02/17,03:06:21,02,10,2, 11.9,1,1, -7.578, 10592.593, 111.000, 52377.455 18/02/17,03:06:21,03,10,2, 11.9,1,1, -7.578, 10592.663, 110.997, 52377.414 18/02/17,03:06:21,04,10,2, 11.9,1,1, -7.578, 10592.644, 111.004, 52377.516 18/02/17,03:06:21,05,10,2, 11.9,1,1, -7.578, 10592.657, 110.958, 52377.477 18/02/17,03:06:21,06,10,2, 11.9,1,1, -7.578, 10592.681, 110.972, 52377.464 18/02/17,03:06:21,07,10,2, 11.9,1,1, -7.578, 10592.658, 110.945, 52377.357 18/02/17,03:06:21,08,10,2, 11.9,1,1, -7.578, 10592.703, 110.930, 52377.527 18/02/17,03:06:21,09,10,2, 11.9,1,1, -7.578, 10592.704, 110.951, 52377.453 18/02/17,03:06:21,10,10,2, 11.9,1,1, -7.578, 10592.724, 110.914, 52377.484 18/02/17,03:06:21,11,10,2, 11.9,1,1, -7.578, 10592.717, 110.898, 52377.510 18/02/17,03:06:21,12,10,2, 11.9,1,1, -7.578, 10592.776, 110.903, 52377.497 18/02/17,03:06:21,13,10,2, 11.9,1,1, -7.578, 10592.745, 110.893, 52377.551 18/02/17,03:06:21,14,10,2, 11.9,1,1, -7.578, 10592.781, 110.878, 52377.496 18/02/17,03:06:21,15,10,2, 11.9,1,1, -7.578, 10592.800, 110.872, 52377.536 18/02/17,03:06:21,16,10,2, 11.9,1,1, -7.578, 10592.835, 110.862, 52377.545 18/02/17,03:06:21,17,10,2, 11.9,1,1, -7.578, 10592.815, 110.823, 52377.471 18/02/17,03:06:21,18,10,2, 11.9,1,1, -7.578, 10592.829, 110.827, 52377.459 18/02/17,03:06:21,19,10,2, 11.9,1,1, -7.578, 10592.850, 110.831, 52377.481 18/02/17,03:06:22,00,10,2, 11.9,1,1, -7.583, 10592.849, 110.831, 52377.481 18/02/17,03:06:22,01,10,2, 11.9,1,1, -7.583, 10592.874, 110.811, 52377.549 18/02/17,03:06:22,02,10,2, 11.9,1,1, -7.583, 10592.854, 110.788, 52377.485 18/02/17,03:06:22,03,10,2, 11.9,1,1, -7.583, 10592.896, 110.786, 52377.502 18/02/17,03:06:22,04,10,2, 11.9,1,1, -7.583, 10592.897, 110.786, 52377.568 18/02/17,03:06:22,05,10,2, 11.9,1,1, -7.583, 10592.933, 110.772, 52377.482 18/02/17,03:06:22,06,10,2, 11.9,1,1, -7.583, 10592.885, 110.732, 52377.320 18/02/17,03:06:22,07,10,2, 11.9,1,1, -7.583, 10592.959, 110.785, 52377.566 18/02/17,03:06:22,08,10,2, 11.9,1,1, -7.583, 10592.970, 110.745, 52377.522 18/02/17,03:06:22,09,10,2, 11.9,1,1, -7.583, 10592.956, 110.726, 52377.563 18/02/17,03:06:22,10,10,2, 11.9,1,1, -7.583, 10592.964, 110.722, 52377.558 18/02/17,03:06:22,11,10,2, 11.9,1,1, -7.583, 10592.999, 110.722, 52377.705 18/02/17,03:06:22,12,10,2, 11.9,1,1, -7.583, 10593.031, 110.709, 52377.606 18/02/17,03:06:22,13,10,2, 11.9,1,1, -7.583, 10593.047, 110.715, 52377.483 18/02/17,03:06:22,14,10,2, 11.9,1,1, -7.583, 10593.008, 110.700, 52377.509 18/02/17,03:06:22,15,10,2, 11.9,1,1, -7.583, 10593.002, 110.677, 52377.504 18/02/17,03:06:22,16,10,2, 11.9,1,1, -7.583, 10593.034, 110.663, 52377.557 18/02/17,03:06:22,17,10,2, 11.9,1,1, -7.583, 10593.010, 110.664, 52377.492 18/02/17,03:06:22,18,10,2, 11.9,1,1, -7.583, 10593.033, 110.641, 52377.512 18/02/17,03:06:22,19,10,2, 11.9,1,1, -7.583, 10593.014, 110.659, 52377.501 18/02/17,03:06:23,00,09,2, 11.8,1,1, -7.580, 10593.008, 110.659, 52377.501 18/02/17,03:06:23,01,09,2, 11.8,1,1, -7.580, 10593.081, 110.602, 52377.527 18/02/17,03:06:23,02,09,2, 11.8,1,1, -7.580, 10593.092, 110.624, 52377.574 18/02/17,03:06:23,03,09,2, 11.8,1,1, -7.580, 10593.106, 110.589, 52377.536 18/02/17,03:06:23,04,09,2, 11.8,1,1, -7.580, 10593.087, 110.591, 52377.484 18/02/17,03:06:23,05,09,2, 11.8,1,1, -7.580, 10593.100, 110.592, 52377.526 18/02/17,03:06:23,06,09,2, 11.8,1,1, -7.580, 10593.121, 110.595, 52377.533 18/02/17,03:06:23,07,09,2, 11.8,1,1, -7.580, 10593.123, 110.557, 52377.455 18/02/17,03:06:23,08,09,2, 11.8,1,1, -7.580, 10593.125, 110.581, 52377.408 18/02/17,03:06:23,09,09,2, 11.8,1,1, -7.580, 10593.134, 110.532, 52377.485 18/02/17,03:06:23,10,09,2, 11.8,1,1, -7.580, 10593.148, 110.534, 52377.460 18/02/17,03:06:23,11,09,2, 11.8,1,1, -7.580, 10593.125, 110.547, 52377.462 18/02/17,03:06:23,12,09,2, 11.8,1,1, -7.580, 10593.125, 110.550, 52377.525 18/02/17,03:06:23,13,09,2, 11.8,1,1, -7.580, 10593.155, 110.528, 52377.445 18/02/17,03:06:23,14,09,2, 11.8,1,1, -7.580, 10593.151, 110.540, 52377.553 18/02/17,03:06:23,15,09,2, 11.8,1,1, -7.580, 10593.160, 110.508, 52377.410 18/02/17,03:06:23,16,09,2, 11.8,1,1, -7.580, 10593.165, 110.489, 52377.527 18/02/17,03:06:23,17,09,2, 11.8,1,1, -7.580, 10593.170, 110.488, 52377.505 18/02/17,03:06:23,18,09,2, 11.8,1,1, -7.580, 10593.212, 110.502, 52377.498 18/02/17,03:06:23,19,09,2, 11.8,1,1, -7.580, 10593.175, 110.489, 52377.440 18/02/17,03:06:24,00,09,2, 11.9,1,1, -7.584, 10593.175, 110.489, 52377.440 18/02/17,03:06:24,01,09,2, 11.9,1,1, -7.584, 10593.178, 110.495, 52377.492 18/02/17,03:06:24,02,09,2, 11.9,1,1, -7.584, 10593.218, 110.485, 52377.465 18/02/17,03:06:24,03,09,2, 11.9,1,1, -7.584, 10593.232, 110.470, 52377.256 18/02/17,03:06:24,04,09,2, 11.9,1,1, -7.584, 10593.238, 110.453, 52377.440 18/02/17,03:06:24,05,09,2, 11.9,1,1, -7.584, 10593.227, 110.454, 52377.437 18/02/17,03:06:24,06,09,2, 11.9,1,1, -7.584, 10593.232, 110.457, 52377.483 18/02/17,03:06:24,07,09,2, 11.9,1,1, -7.584, 10593.232, 110.464, 52377.552 18/02/17,03:06:24,08,09,2, 11.9,1,1, -7.584, 10593.255, 110.472, 52377.532 18/02/17,03:06:24,09,09,2, 11.9,1,1, -7.584, 10593.259, 110.455, 52377.473 18/02/17,03:06:24,10,09,2, 11.9,1,1, -7.584, 10593.239, 110.461, 52377.477 18/02/17,03:06:24,11,09,2, 11.9,1,1, -7.584, 10593.247, 110.455, 52377.445 18/02/17,03:06:24,12,09,2, 11.9,1,1, -7.584, 10593.280, 110.456, 52377.533 18/02/17,03:06:24,13,09,2, 11.9,1,1, -7.584, 10593.272, 110.439, 52377.443 18/02/17,03:06:24,14,09,2, 11.9,1,1, -7.584, 10593.274, 110.442, 52377.464 18/02/17,03:06:24,15,09,2, 11.9,1,1, -7.584, 10593.297, 110.448, 52377.510 18/02/17,03:06:24,16,09,2, 11.9,1,1, -7.584, 10593.305, 110.447, 52377.445 18/02/17,03:06:24,17,09,2, 11.9,1,1, -7.584, 10593.281, 110.446, 52377.552 18/02/17,03:06:24,18,09,2, 11.9,1,1, -7.584, 10593.309, 110.434, 52377.536 18/02/17,03:06:24,19,09,2, 11.9,1,1, -7.584, 10593.294, 110.415, 52377.517 18/02/17,03:06:25,00,09,2, 11.9,1,1, -7.584, 10593.292, 110.415, 52377.517 18/02/17,03:06:25,01,09,2, 11.9,1,1, -7.584, 10593.341, 110.423, 52377.520 18/02/17,03:06:25,02,09,2, 11.9,1,1, -7.584, 10593.322, 110.413, 52377.462 18/02/17,03:06:25,03,09,2, 11.9,1,1, -7.584, 10593.335, 110.418, 52377.511 18/02/17,03:06:25,04,09,2, 11.9,1,1, -7.584, 10593.354, 110.421, 52377.490 18/02/17,03:06:25,05,09,2, 11.9,1,1, -7.584, 10593.360, 110.402, 52377.573 18/02/17,03:06:25,06,09,2, 11.9,1,1, -7.584, 10593.344, 110.401, 52377.443 18/02/17,03:06:25,07,09,2, 11.9,1,1, -7.584, 10593.381, 110.436, 52377.562 18/02/17,03:06:25,08,09,2, 11.9,1,1, -7.584, 10593.371, 110.392, 52377.512 18/02/17,03:06:25,09,09,2, 11.9,1,1, -7.584, 10593.425, 110.396, 52377.494 18/02/17,03:06:25,10,09,2, 11.9,1,1, -7.584, 10593.432, 110.425, 52377.483 18/02/17,03:06:25,11,09,2, 11.9,1,1, -7.584, 10593.416, 110.396, 52377.530 18/02/17,03:06:25,12,09,2, 11.9,1,1, -7.584, 10593.428, 110.374, 52377.445 18/02/17,03:06:25,13,09,2, 11.9,1,1, -7.584, 10593.452, 110.414, 52377.531 18/02/17,03:06:25,14,09,2, 11.9,1,1, -7.584, 10593.445, 110.399, 52377.578 18/02/17,03:06:25,15,09,2, 11.9,1,1, -7.584, 10593.466, 110.418, 52377.532 18/02/17,03:06:25,16,09,2, 11.9,1,1, -7.584, 10593.485, 110.421, 52377.540 18/02/17,03:06:25,17,09,2, 11.9,1,1, -7.584, 10593.483, 110.391, 52377.570 18/02/17,03:06:25,18,09,2, 11.9,1,1, -7.584, 10593.519, 110.411, 52377.575 18/02/17,03:06:25,19,09,2, 11.9,1,1, -7.584, 10593.511, 110.408, 52377.450 18/02/17,03:06:26,00,09,2, 11.9,1,1, -7.582, 10593.508, 110.408, 52377.450 18/02/17,03:06:26,01,09,2, 11.9,1,1, -7.582, 10593.517, 110.401, 52377.482 18/02/17,03:06:26,02,09,2, 11.9,1,1, -7.582, 10593.563, 110.426, 52377.517 18/02/17,03:06:26,03,09,2, 11.9,1,1, -7.582, 10593.539, 110.424, 52377.618 18/02/17,03:06:26,04,09,2, 11.9,1,1, -7.582, 10593.567, 110.414, 52377.564 18/02/17,03:06:26,05,09,2, 11.9,1,1, -7.582, 10593.584, 110.437, 52377.645 18/02/17,03:06:26,06,09,2, 11.9,1,1, -7.582, 10593.593, 110.409, 52377.581 18/02/17,03:06:26,07,09,2, 11.9,1,1, -7.582, 10593.606, 110.404, 52377.527 18/02/17,03:06:26,08,09,2, 11.9,1,1, -7.582, 10593.637, 110.415, 52377.663 18/02/17,03:06:26,09,09,2, 11.9,1,1, -7.582, 10593.654, 110.424, 52377.537 18/02/17,03:06:26,10,09,2, 11.9,1,1, -7.582, 10593.621, 110.401, 52377.543 18/02/17,03:06:26,11,09,2, 11.9,1,1, -7.582, 10593.681, 110.430, 52377.536 18/02/17,03:06:26,12,09,2, 11.9,1,1, -7.582, 10593.671, 110.386, 52377.555 18/02/17,03:06:26,13,09,2, 11.9,1,1, -7.582, 10593.662, 110.401, 52377.550 18/02/17,03:06:26,14,09,2, 11.9,1,1, -7.582, 10593.673, 110.427, 52377.593 18/02/17,03:06:26,15,09,2, 11.9,1,1, -7.582, 10593.705, 110.420, 52377.599 18/02/17,03:06:26,16,09,2, 11.9,1,1, -7.582, 10593.739, 110.422, 52377.555 18/02/17,03:06:26,17,09,2, 11.9,1,1, -7.582, 10593.728, 110.414, 52377.524 18/02/17,03:06:26,18,09,2, 11.9,1,1, -7.582, 10593.744, 110.424, 52377.574 18/02/17,03:06:26,19,09,2, 11.9,1,1, -7.582, 10593.758, 110.422, 52377.616 18/02/17,03:06:27,00,09,2, 11.9,1,1, -7.583, 10593.750, 110.422, 52377.616 18/02/17,03:06:27,01,09,2, 11.9,1,1, -7.583, 10593.783, 110.410, 52377.582 18/02/17,03:06:27,02,09,2, 11.9,1,1, -7.583, 10593.791, 110.425, 52377.633 18/02/17,03:06:27,03,09,2, 11.9,1,1, -7.583, 10593.810, 110.399, 52377.558 18/02/17,03:06:27,04,09,2, 11.9,1,1, -7.583, 10593.789, 110.413, 52377.617 18/02/17,03:06:27,05,09,2, 11.9,1,1, -7.583, 10593.818, 110.412, 52377.612 18/02/17,03:06:27,06,09,2, 11.9,1,1, -7.583, 10593.833, 110.425, 52377.626 18/02/17,03:06:27,07,09,2, 11.9,1,1, -7.583, 10593.862, 110.429, 52377.632 18/02/17,03:06:27,08,09,2, 11.9,1,1, -7.583, 10593.867, 110.410, 52377.569 18/02/17,03:06:27,09,09,2, 11.9,1,1, -7.583, 10593.873, 110.441, 52377.654 18/02/17,03:06:27,10,09,2, 11.9,1,1, -7.583, 10593.873, 110.409, 52377.624 18/02/17,03:06:27,11,09,2, 11.9,1,1, -7.583, 10593.899, 110.427, 52377.606 18/02/17,03:06:27,12,09,2, 11.9,1,1, -7.583, 10593.874, 110.436, 52377.609 18/02/17,03:06:27,13,09,2, 11.9,1,1, -7.583, 10593.897, 110.423, 52377.668 18/02/17,03:06:27,14,09,2, 11.9,1,1, -7.583, 10593.915, 110.442, 52377.643 18/02/17,03:06:27,15,09,2, 11.9,1,1, -7.583, 10593.943, 110.450, 52377.684 18/02/17,03:06:27,16,09,2, 11.9,1,1, -7.583, 10593.958, 110.444, 52377.635 18/02/17,03:06:27,17,09,2, 11.9,1,1, -7.583, 10593.952, 110.428, 52377.617 18/02/17,03:06:27,18,09,2, 11.9,1,1, -7.583, 10593.964, 110.445, 52377.652 18/02/17,03:06:27,19,09,2, 11.9,1,1, -7.583, 10593.981, 110.425, 52377.640 18/02/17,03:06:28,00,09,2, 11.8,1,1, -7.585, 10593.976, 110.425, 52377.640 18/02/17,03:06:28,01,09,2, 11.8,1,1, -7.585, 10593.999, 110.447, 52377.677 18/02/17,03:06:28,02,09,2, 11.8,1,1, -7.585, 10594.015, 110.421, 52377.678 18/02/17,03:06:28,03,09,2, 11.8,1,1, -7.585, 10594.002, 110.387, 52377.722 18/02/17,03:06:28,04,09,2, 11.8,1,1, -7.585, 10594.039, 110.431, 52377.738 18/02/17,03:06:28,05,09,2, 11.8,1,1, -7.585, 10594.057, 110.401, 52377.655 18/02/17,03:06:28,06,09,2, 11.8,1,1, -7.585, 10594.064, 110.414, 52377.673 18/02/17,03:06:28,07,09,2, 11.8,1,1, -7.585, 10594.074, 110.421, 52377.735 18/02/17,03:06:28,08,09,2, 11.8,1,1, -7.585, 10594.105, 110.445, 52377.657 18/02/17,03:06:28,09,09,2, 11.8,1,1, -7.585, 10594.096, 110.413, 52377.603 18/02/17,03:06:28,10,09,2, 11.8,1,1, -7.585, 10594.095, 110.396, 52377.723 18/02/17,03:06:28,11,09,2, 11.8,1,1, -7.585, 10594.098, 110.406, 52377.611 18/02/17,03:06:28,12,09,2, 11.8,1,1, -7.585, 10594.136, 110.405, 52377.660 18/02/17,03:06:28,13,09,2, 11.8,1,1, -7.585, 10594.139, 110.425, 52377.645 18/02/17,03:06:28,14,09,2, 11.8,1,1, -7.585, 10594.161, 110.404, 52377.660 18/02/17,03:06:28,15,09,2, 11.8,1,1, -7.585, 10594.153, 110.394, 52377.735 18/02/17,03:06:28,16,09,2, 11.8,1,1, -7.585, 10594.154, 110.393, 52377.662 18/02/17,03:06:28,17,09,2, 11.8,1,1, -7.585, 10594.168, 110.397, 52377.640 18/02/17,03:06:28,18,09,2, 11.8,1,1, -7.585, 10594.193, 110.404, 52377.699 18/02/17,03:06:28,19,09,2, 11.8,1,1, -7.585, 10594.157, 110.386, 52377.674 18/02/17,03:06:29,00,09,2, 11.9,1,1, -7.586, 10594.151, 110.386, 52377.674 18/02/17,03:06:29,01,09,2, 11.9,1,1, -7.586, 10594.232, 110.426, 52377.753 18/02/17,03:06:29,02,09,2, 11.9,1,1, -7.586, 10594.215, 110.412, 52377.644 18/02/17,03:06:29,03,09,2, 11.9,1,1, -7.586, 10594.238, 110.416, 52377.731 18/02/17,03:06:29,04,09,2, 11.9,1,1, -7.586, 10594.279, 110.432, 52377.709 18/02/17,03:06:29,05,09,2, 11.9,1,1, -7.586, 10594.236, 110.383, 52377.646 18/02/17,03:06:29,06,09,2, 11.9,1,1, -7.586, 10594.264, 110.396, 52377.735 18/02/17,03:06:29,07,09,2, 11.9,1,1, -7.586, 10594.274, 110.369, 52377.649 18/02/17,03:06:29,08,09,2, 11.9,1,1, -7.586, 10594.283, 110.389, 52377.754 18/02/17,03:06:29,09,09,2, 11.9,1,1, -7.586, 10594.289, 110.385, 52377.659 18/02/17,03:06:29,10,09,2, 11.9,1,1, -7.586, 10594.297, 110.391, 52377.696 18/02/17,03:06:29,11,09,2, 11.9,1,1, -7.586, 10594.288, 110.382, 52377.690 18/02/17,03:06:29,12,09,2, 11.9,1,1, -7.586, 10594.318, 110.384, 52377.666 18/02/17,03:06:29,13,09,2, 11.9,1,1, -7.586, 10594.324, 110.410, 52377.743 18/02/17,03:06:29,14,09,2, 11.9,1,1, -7.586, 10594.320, 110.365, 52377.755 18/02/17,03:06:29,15,09,2, 11.9,1,1, -7.586, 10594.342, 110.384, 52377.731 18/02/17,03:06:29,16,09,2, 11.9,1,1, -7.586, 10594.348, 110.373, 52377.746 18/02/17,03:06:29,17,09,2, 11.9,1,1, -7.586, 10594.362, 110.390, 52377.775 18/02/17,03:06:29,18,09,2, 11.9,1,1, -7.586, 10594.374, 110.392, 52377.744 18/02/17,03:06:29,19,09,2, 11.9,1,1, -7.586, 10594.378, 110.386, 52377.727 18/02/17,03:06:30,00,09,2, 11.9,1,1, -7.581, 10594.376, 110.386, 52377.727 18/02/17,03:06:30,01,09,2, 11.9,1,1, -7.581, 10594.374, 110.369, 52377.757 18/02/17,03:06:30,02,09,2, 11.9,1,1, -7.581, 10594.416, 110.385, 52377.699 18/02/17,03:06:30,03,09,2, 11.9,1,1, -7.581, 10594.380, 110.376, 52377.813 18/02/17,03:06:30,04,09,2, 11.9,1,1, -7.581, 10594.408, 110.372, 52377.721 18/02/17,03:06:30,05,09,2, 11.9,1,1, -7.581, 10594.403, 110.374, 52377.700 18/02/17,03:06:30,06,09,2, 11.9,1,1, -7.581, 10594.421, 110.385, 52377.762 18/02/17,03:06:30,07,09,2, 11.9,1,1, -7.581, 10594.427, 110.369, 52377.738 18/02/17,03:06:30,08,09,2, 11.9,1,1, -7.581, 10594.445, 110.363, 52377.695 18/02/17,03:06:30,09,09,2, 11.9,1,1, -7.581, 10594.438, 110.384, 52377.737 18/02/17,03:06:30,10,09,2, 11.9,1,1, -7.581, 10594.457, 110.368, 52377.768 18/02/17,03:06:30,11,09,2, 11.9,1,1, -7.581, 10594.471, 110.397, 52377.752 18/02/17,03:06:30,12,09,2, 11.9,1,1, -7.581, 10594.479, 110.395, 52377.806 18/02/17,03:06:30,13,09,2, 11.9,1,1, -7.581, 10594.496, 110.383, 52377.733 18/02/17,03:06:30,14,09,2, 11.9,1,1, -7.581, 10594.471, 110.386, 52377.794 18/02/17,03:06:30,15,09,2, 11.9,1,1, -7.581, 10594.498, 110.373, 52377.700 18/02/17,03:06:30,16,09,2, 11.9,1,1, -7.581, 10594.488, 110.362, 52377.693 18/02/17,03:06:30,17,09,2, 11.9,1,1, -7.581, 10594.489, 110.340, 52377.766 18/02/17,03:06:30,18,09,2, 11.9,1,1, -7.581, 10594.503, 110.378, 52377.728 18/02/17,03:06:30,19,09,2, 11.9,1,1, -7.581, 10594.520, 110.343, 52377.731 18/02/17,03:06:31,00,10,2, 11.9,1,1, -7.583, 10594.518, 110.343, 52377.731 18/02/17,03:06:31,01,10,2, 11.9,1,1, -7.583, 10594.546, 110.377, 52377.793 18/02/17,03:06:31,02,10,2, 11.9,1,1, -7.583, 10594.507, 110.367, 52377.760 18/02/17,03:06:31,03,10,2, 11.9,1,1, -7.583, 10594.530, 110.385, 52377.765 18/02/17,03:06:31,04,10,2, 11.9,1,1, -7.583, 10594.523, 110.368, 52377.869 18/02/17,03:06:31,05,10,2, 11.9,1,1, -7.583, 10594.540, 110.370, 52377.842 18/02/17,03:06:31,06,10,2, 11.9,1,1, -7.583, 10594.570, 110.387, 52377.779 18/02/17,03:06:31,07,10,2, 11.9,1,1, -7.583, 10594.555, 110.364, 52377.787 18/02/17,03:06:31,08,10,2, 11.9,1,1, -7.583, 10594.560, 110.339, 52377.829 18/02/17,03:06:31,09,10,2, 11.9,1,1, -7.583, 10594.545, 110.350, 52377.760 18/02/17,03:06:31,10,10,2, 11.9,1,1, -7.583, 10594.542, 110.379, 52377.860 18/02/17,03:06:31,11,10,2, 11.9,1,1, -7.583, 10594.551, 110.347, 52377.740 18/02/17,03:06:31,12,10,2, 11.9,1,1, -7.583, 10594.556, 110.347, 52377.760 18/02/17,03:06:31,13,10,2, 11.9,1,1, -7.583, 10594.573, 110.351, 52377.788 18/02/17,03:06:31,14,10,2, 11.9,1,1, -7.583, 10594.558, 110.348, 52377.850 18/02/17,03:06:31,15,10,2, 11.9,1,1, -7.583, 10594.615, 110.360, 52377.822 18/02/17,03:06:31,16,10,2, 11.9,1,1, -7.583, 10594.610, 110.372, 52377.790 18/02/17,03:06:31,17,10,2, 11.9,1,1, -7.583, 10594.608, 110.350, 52377.775 18/02/17,03:06:31,18,10,2, 11.9,1,1, -7.583, 10594.642, 110.338, 52377.768 18/02/17,03:06:31,19,10,2, 11.9,1,1, -7.583, 10594.635, 110.349, 52377.769 18/02/17,03:06:32,00,10,2, 11.9,1,1, -7.584, 10594.635, 110.349, 52377.769 18/02/17,03:06:32,01,10,2, 11.9,1,1, -7.584, 10594.651, 110.342, 52377.776 18/02/17,03:06:32,02,10,2, 11.9,1,1, -7.584, 10594.667, 110.357, 52377.823 18/02/17,03:06:32,03,10,2, 11.9,1,1, -7.584, 10594.654, 110.382, 52377.835 18/02/17,03:06:32,04,10,2, 11.9,1,1, -7.584, 10594.698, 110.382, 52377.827 18/02/17,03:06:32,05,10,2, 11.9,1,1, -7.584, 10594.696, 110.379, 52377.931 18/02/17,03:06:32,06,10,2, 11.9,1,1, -7.584, 10594.699, 110.361, 52377.829 18/02/17,03:06:32,07,10,2, 11.9,1,1, -7.584, 10594.717, 110.374, 52377.831 18/02/17,03:06:32,08,10,2, 11.9,1,1, -7.584, 10594.728, 110.380, 52377.862 18/02/17,03:06:32,09,10,2, 11.9,1,1, -7.584, 10594.749, 110.381, 52377.855 18/02/17,03:06:32,10,10,2, 11.9,1,1, -7.584, 10594.785, 110.388, 52377.820 18/02/17,03:06:32,11,10,2, 11.9,1,1, -7.584, 10594.798, 110.367, 52377.905 18/02/17,03:06:32,12,10,2, 11.9,1,1, -7.584, 10594.797, 110.370, 52377.850 18/02/17,03:06:32,13,10,2, 11.9,1,1, -7.584, 10594.791, 110.381, 52377.810 18/02/17,03:06:32,14,10,2, 11.9,1,1, -7.584, 10594.803, 110.386, 52377.803 18/02/17,03:06:32,15,10,2, 11.9,1,1, -7.584, 10594.825, 110.400, 52377.880 18/02/17,03:06:32,16,10,2, 11.9,1,1, -7.584, 10594.827, 110.380, 52377.861 18/02/17,03:06:32,17,10,2, 11.9,1,1, -7.584, 10594.824, 110.389, 52377.904 18/02/17,03:06:32,18,10,2, 11.9,1,1, -7.584, 10594.825, 110.384, 52377.911 18/02/17,03:06:32,19,10,2, 11.9,1,1, -7.584, 10594.864, 110.359, 52377.839 18/02/17,03:06:33,00,10,2, 11.9,1,1, -7.584, 10594.860, 110.359, 52377.839 18/02/17,03:06:33,01,10,2, 11.9,1,1, -7.584, 10594.898, 110.360, 52377.903 18/02/17,03:06:33,02,10,2, 11.9,1,1, -7.584, 10594.904, 110.355, 52377.833 18/02/17,03:06:33,03,10,2, 11.9,1,1, -7.584, 10594.929, 110.376, 52377.890 18/02/17,03:06:33,04,10,2, 11.9,1,1, -7.584, 10594.933, 110.361, 52377.830 18/02/17,03:06:33,05,10,2, 11.9,1,1, -7.584, 10594.937, 110.366, 52377.910 18/02/17,03:06:33,06,10,2, 11.9,1,1, -7.584, 10594.981, 110.335, 52377.821 18/02/17,03:06:33,07,10,2, 11.9,1,1, -7.584, 10594.980, 110.345, 52377.859 18/02/17,03:06:33,08,10,2, 11.9,1,1, -7.584, 10594.973, 110.385, 52377.926 18/02/17,03:06:33,09,10,2, 11.9,1,1, -7.584, 10594.988, 110.374, 52377.923 18/02/17,03:06:33,10,10,2, 11.9,1,1, -7.584, 10595.020, 110.341, 52377.937 18/02/17,03:06:33,11,10,2, 11.9,1,1, -7.584, 10595.023, 110.352, 52377.862 18/02/17,03:06:33,12,10,2, 11.9,1,1, -7.584, 10595.049, 110.347, 52377.813 18/02/17,03:06:33,13,10,2, 11.9,1,1, -7.584, 10595.066, 110.330, 52377.908 18/02/17,03:06:33,14,10,2, 11.9,1,1, -7.584, 10595.094, 110.325, 52377.843 18/02/17,03:06:33,15,10,2, 11.9,1,1, -7.584, 10595.083, 110.315, 52377.843 18/02/17,03:06:33,16,10,2, 11.9,1,1, -7.584, 10595.098, 110.321, 52377.895 18/02/17,03:06:33,17,10,2, 11.9,1,1, -7.584, 10595.129, 110.334, 52377.838 18/02/17,03:06:33,18,10,2, 11.9,1,1, -7.584, 10595.137, 110.332, 52377.852 18/02/17,03:06:33,19,10,2, 11.9,1,1, -7.584, 10595.143, 110.310, 52377.917 18/02/17,03:06:34,00,10,2, 11.8,1,1, -7.585, 10595.136, 110.310, 52377.917 18/02/17,03:06:34,01,10,2, 11.8,1,1, -7.585, 10595.183, 110.323, 52377.850 18/02/17,03:06:34,02,10,2, 11.8,1,1, -7.585, 10595.192, 110.304, 52377.924 18/02/17,03:06:34,03,10,2, 11.8,1,1, -7.585, 10595.198, 110.329, 52377.910 18/02/17,03:06:34,04,10,2, 11.8,1,1, -7.585, 10595.229, 110.328, 52377.911 18/02/17,03:06:34,05,10,2, 11.8,1,1, -7.585, 10595.262, 110.293, 52377.880 18/02/17,03:06:34,06,10,2, 11.8,1,1, -7.585, 10595.237, 110.295, 52377.933 18/02/17,03:06:34,07,10,2, 11.8,1,1, -7.585, 10595.284, 110.297, 52377.871 18/02/17,03:06:34,08,10,2, 11.8,1,1, -7.585, 10595.296, 110.301, 52377.935 18/02/17,03:06:34,09,10,2, 11.8,1,1, -7.585, 10595.307, 110.294, 52377.928 18/02/17,03:06:34,10,10,2, 11.8,1,1, -7.585, 10595.330, 110.270, 52377.839 18/02/17,03:06:34,11,10,2, 11.8,1,1, -7.585, 10595.352, 110.268, 52377.847 18/02/17,03:06:34,12,10,2, 11.8,1,1, -7.585, 10595.343, 110.300, 52377.948 18/02/17,03:06:34,13,10,2, 11.8,1,1, -7.585, 10595.361, 110.281, 52377.862 18/02/17,03:06:34,14,10,2, 11.8,1,1, -7.585, 10595.365, 110.271, 52377.861 18/02/17,03:06:34,15,10,2, 11.8,1,1, -7.585, 10595.358, 110.270, 52377.934 18/02/17,03:06:34,16,10,2, 11.8,1,1, -7.585, 10595.409, 110.273, 52377.943 18/02/17,03:06:34,17,10,2, 11.8,1,1, -7.585, 10595.396, 110.255, 52377.859 18/02/17,03:06:34,18,10,2, 11.8,1,1, -7.585, 10595.438, 110.257, 52377.823 18/02/17,03:06:34,19,10,2, 11.8,1,1, -7.585, 10595.423, 110.249, 52377.840 18/02/17,03:06:35,00,10,2, 11.8,1,1, -7.585, 10595.419, 110.249, 52377.840 18/02/17,03:06:35,01,10,2, 11.8,1,1, -7.585, 10595.463, 110.245, 52377.839 18/02/17,03:06:35,02,10,2, 11.8,1,1, -7.585, 10595.471, 110.252, 52377.905 18/02/17,03:06:35,03,10,2, 11.8,1,1, -7.585, 10595.504, 110.215, 52377.818 18/02/17,03:06:35,04,10,2, 11.8,1,1, -7.585, 10595.503, 110.252, 52377.913 18/02/17,03:06:35,05,10,2, 11.8,1,1, -7.585, 10595.510, 110.216, 52377.821 18/02/17,03:06:35,06,10,2, 11.8,1,1, -7.585, 10595.554, 110.226, 52377.925 18/02/17,03:06:35,07,10,2, 11.8,1,1, -7.585, 10595.538, 110.220, 52377.854 18/02/17,03:06:35,08,10,2, 11.8,1,1, -7.585, 10595.557, 110.235, 52377.912 18/02/17,03:06:35,09,10,2, 11.8,1,1, -7.585, 10595.585, 110.214, 52377.871 18/02/17,03:06:35,10,10,2, 11.8,1,1, -7.585, 10595.613, 110.209, 52377.928 18/02/17,03:06:35,11,10,2, 11.8,1,1, -7.585, 10595.617, 110.200, 52377.948 18/02/17,03:06:35,12,10,2, 11.8,1,1, -7.585, 10595.644, 110.184, 52377.863 18/02/17,03:06:35,13,10,2, 11.8,1,1, -7.585, 10595.665, 110.203, 52377.839 18/02/17,03:06:35,14,10,2, 11.8,1,1, -7.585, 10595.632, 110.220, 52377.903 18/02/17,03:06:35,15,10,2, 11.8,1,1, -7.585, 10595.652, 110.187, 52377.943 18/02/17,03:06:35,16,10,2, 11.8,1,1, -7.585, 10595.712, 110.204, 52377.937 18/02/17,03:06:35,17,10,2, 11.8,1,1, -7.585, 10595.710, 110.230, 52377.900 18/02/17,03:06:35,18,10,2, 11.8,1,1, -7.585, 10595.691, 110.174, 52377.847 18/02/17,03:06:35,19,10,2, 11.8,1,1, -7.585, 10595.751, 110.186, 52377.863 18/02/17,03:06:36,00,09,2, 11.8,1,1, -7.584, 10595.745, 110.186, 52377.863 18/02/17,03:06:36,01,09,2, 11.8,1,1, -7.584, 10595.756, 110.173, 52377.855 18/02/17,03:06:36,02,09,2, 11.8,1,1, -7.584, 10595.790, 110.182, 52377.806 18/02/17,03:06:36,03,09,2, 11.8,1,1, -7.584, 10595.776, 110.162, 52377.876 18/02/17,03:06:36,04,09,2, 11.8,1,1, -7.584, 10595.796, 110.149, 52377.856 18/02/17,03:06:36,05,09,2, 11.8,1,1, -7.584, 10595.829, 110.142, 52377.799 18/02/17,03:06:36,06,09,2, 11.8,1,1, -7.584, 10595.808, 110.169, 52377.834 18/02/17,03:06:36,07,09,2, 11.8,1,1, -7.584, 10595.850, 110.127, 52377.879 18/02/17,03:06:36,08,09,2, 11.8,1,1, -7.584, 10595.848, 110.124, 52377.790 18/02/17,03:06:36,09,09,2, 11.8,1,1, -7.584, 10595.866, 110.150, 52377.933 18/02/17,03:06:36,10,09,2, 11.8,1,1, -7.584, 10595.893, 110.127, 52377.862 18/02/17,03:06:36,11,09,2, 11.8,1,1, -7.584, 10595.915, 110.127, 52377.861 18/02/17,03:06:36,12,09,2, 11.8,1,1, -7.584, 10595.916, 110.114, 52377.825 18/02/17,03:06:36,13,09,2, 11.8,1,1, -7.584, 10595.921, 110.090, 52377.808 18/02/17,03:06:36,14,09,2, 11.8,1,1, -7.584, 10595.955, 110.111, 52377.819 18/02/17,03:06:36,15,09,2, 11.8,1,1, -7.584, 10595.939, 110.104, 52377.878 18/02/17,03:06:36,16,09,2, 11.8,1,1, -7.584, 10595.938, 110.116, 52377.866 18/02/17,03:06:36,17,09,2, 11.8,1,1, -7.584, 10595.972, 110.116, 52377.876 18/02/17,03:06:36,18,09,2, 11.8,1,1, -7.584, 10595.982, 110.077, 52377.785 18/02/17,03:06:36,19,09,2, 11.8,1,1, -7.584, 10595.977, 110.091, 52377.870 18/02/17,03:06:37,00,10,2, 11.9,1,1, -7.583, 10595.970, 110.091, 52377.870 18/02/17,03:06:37,01,10,2, 11.9,1,1, -7.583, 10596.016, 110.106, 52377.874 18/02/17,03:06:37,02,10,2, 11.9,1,1, -7.583, 10596.049, 110.091, 52377.853 18/02/17,03:06:37,03,10,2, 11.9,1,1, -7.583, 10596.046, 110.081, 52377.854 18/02/17,03:06:37,04,10,2, 11.9,1,1, -7.583, 10596.044, 110.071, 52377.797 18/02/17,03:06:37,05,10,2, 11.9,1,1, -7.583, 10596.045, 110.034, 52377.851 18/02/17,03:06:37,06,10,2, 11.9,1,1, -7.583, 10596.096, 110.073, 52377.913 18/02/17,03:06:37,07,10,2, 11.9,1,1, -7.583, 10596.072, 110.056, 52377.843 18/02/17,03:06:37,08,10,2, 11.9,1,1, -7.583, 10596.093, 110.037, 52377.864 18/02/17,03:06:37,09,10,2, 11.9,1,1, -7.583, 10596.114, 110.047, 52377.858 18/02/17,03:06:37,10,10,2, 11.9,1,1, -7.583, 10596.122, 110.038, 52377.800 18/02/17,03:06:37,11,10,2, 11.9,1,1, -7.583, 10596.125, 110.009, 52377.763 18/02/17,03:06:37,12,10,2, 11.9,1,1, -7.583, 10596.139, 110.021, 52377.808 18/02/17,03:06:37,13,10,2, 11.9,1,1, -7.583, 10596.156, 110.045, 52377.798 18/02/17,03:06:37,14,10,2, 11.9,1,1, -7.583, 10596.141, 110.012, 52377.827 18/02/17,03:06:37,15,10,2, 11.9,1,1, -7.583, 10596.134, 110.036, 52377.917 18/02/17,03:06:37,16,10,2, 11.9,1,1, -7.583, 10596.210, 110.017, 52377.874 18/02/17,03:06:37,17,10,2, 11.9,1,1, -7.583, 10596.192, 109.982, 52377.819 18/02/17,03:06:37,18,10,2, 11.9,1,1, -7.583, 10596.166, 109.998, 52377.771 18/02/17,03:06:37,19,10,2, 11.9,1,1, -7.583, 10596.194, 109.991, 52377.889 18/02/17,03:06:38,00,10,2, 11.9,1,1, -7.582, 10596.187, 109.991, 52377.889 18/02/17,03:06:38,01,10,2, 11.9,1,1, -7.582, 10596.227, 109.986, 52377.843 18/02/17,03:06:38,02,10,2, 11.9,1,1, -7.582, 10596.212, 109.975, 52377.881 18/02/17,03:06:38,03,10,2, 11.9,1,1, -7.582, 10596.218, 109.967, 52377.825 18/02/17,03:06:38,04,10,2, 11.9,1,1, -7.582, 10596.238, 109.952, 52377.780 18/02/17,03:06:38,05,10,2, 11.9,1,1, -7.582, 10596.260, 109.929, 52377.804 18/02/17,03:06:38,06,10,2, 11.9,1,1, -7.582, 10596.256, 109.937, 52377.761 18/02/17,03:06:38,07,10,2, 11.9,1,1, -7.582, 10596.278, 109.965, 52377.816 18/02/17,03:06:38,08,10,2, 11.9,1,1, -7.582, 10596.271, 109.937, 52377.794 18/02/17,03:06:38,09,10,2, 11.9,1,1, -7.582, 10596.244, 109.923, 52377.801 18/02/17,03:06:38,10,10,2, 11.9,1,1, -7.582, 10596.274, 109.931, 52377.727 18/02/17,03:06:38,11,10,2, 11.9,1,1, -7.582, 10596.266, 109.917, 52377.809 18/02/17,03:06:38,12,10,2, 11.9,1,1, -7.582, 10596.354, 109.923, 52377.874 18/02/17,03:06:38,13,10,2, 11.9,1,1, -7.582, 10596.317, 109.913, 52377.858 18/02/17,03:06:38,14,10,2, 11.9,1,1, -7.582, 10596.332, 109.899, 52377.856 18/02/17,03:06:38,15,10,2, 11.9,1,1, -7.582, 10596.321, 109.891, 52377.820 18/02/17,03:06:38,16,10,2, 11.9,1,1, -7.582, 10596.322, 109.886, 52377.809 18/02/17,03:06:38,17,10,2, 11.9,1,1, -7.582, 10596.332, 109.896, 52377.748 18/02/17,03:06:38,18,10,2, 11.9,1,1, -7.582, 10596.343, 109.861, 52377.791 18/02/17,03:06:38,19,10,2, 11.9,1,1, -7.582, 10596.373, 109.870, 52377.769 18/02/17,03:06:39,00,10,2, 11.9,1,1, -7.586, 10596.371, 109.870, 52377.769 18/02/17,03:06:39,01,10,2, 11.9,1,1, -7.586, 10596.383, 109.837, 52377.881 18/02/17,03:06:39,02,10,2, 11.9,1,1, -7.586, 10596.385, 109.858, 52377.736 18/02/17,03:06:39,03,10,2, 11.9,1,1, -7.586, 10596.399, 109.841, 52377.871 18/02/17,03:06:39,04,10,2, 11.9,1,1, -7.586, 10596.427, 109.816, 52377.709 18/02/17,03:06:39,05,10,2, 11.9,1,1, -7.586, 10596.444, 109.836, 52377.769 18/02/17,03:06:39,06,10,2, 11.9,1,1, -7.586, 10596.448, 109.828, 52377.845 18/02/17,03:06:39,07,10,2, 11.9,1,1, -7.586, 10596.427, 109.794, 52377.752 18/02/17,03:06:39,08,10,2, 11.9,1,1, -7.586, 10596.446, 109.822, 52377.831 18/02/17,03:06:39,09,10,2, 11.9,1,1, -7.586, 10596.429, 109.803, 52377.767 18/02/17,03:06:39,10,10,2, 11.9,1,1, -7.586, 10596.453, 109.803, 52377.739 18/02/17,03:06:39,11,10,2, 11.9,1,1, -7.586, 10596.456, 109.781, 52377.740 18/02/17,03:06:39,12,10,2, 11.9,1,1, -7.586, 10596.453, 109.784, 52377.759 18/02/17,03:06:39,13,10,2, 11.9,1,1, -7.586, 10596.467, 109.784, 52377.738 18/02/17,03:06:39,14,10,2, 11.9,1,1, -7.586, 10596.456, 109.812, 52377.831 18/02/17,03:06:39,15,10,2, 11.9,1,1, -7.586, 10596.466, 109.785, 52377.794 18/02/17,03:06:39,16,10,2, 11.9,1,1, -7.586, 10596.474, 109.764, 52377.795 18/02/17,03:06:39,17,10,2, 11.9,1,1, -7.586, 10596.484, 109.752, 52377.748 18/02/17,03:06:39,18,10,2, 11.9,1,1, -7.586, 10596.530, 109.748, 52377.761 18/02/17,03:06:39,19,10,2, 11.9,1,1, -7.586, 10596.535, 109.737, 52377.722 18/02/17,03:06:40,00,10,2, 11.9,1,1, -7.584, 10596.529, 109.737, 52377.722 18/02/17,03:06:40,01,10,2, 11.9,1,1, -7.584, 10596.534, 109.720, 52377.740 18/02/17,03:06:40,02,10,2, 11.9,1,1, -7.584, 10596.519, 109.700, 52377.753 18/02/17,03:06:40,03,10,2, 11.9,1,1, -7.584, 10596.535, 109.728, 52377.749 18/02/17,03:06:40,04,10,2, 11.9,1,1, -7.584, 10596.561, 109.714, 52377.788 18/02/17,03:06:40,05,10,2, 11.9,1,1, -7.584, 10596.565, 109.707, 52377.716 18/02/17,03:06:40,06,10,2, 11.9,1,1, -7.584, 10596.568, 109.716, 52377.717 18/02/17,03:06:40,07,10,2, 11.9,1,1, -7.584, 10596.557, 109.708, 52377.745 18/02/17,03:06:40,08,10,2, 11.9,1,1, -7.584, 10596.582, 109.675, 52377.716 18/02/17,03:06:40,09,10,2, 11.9,1,1, -7.584, 10596.580, 109.683, 52377.733 18/02/17,03:06:40,10,10,2, 11.9,1,1, -7.584, 10596.596, 109.688, 52377.783 18/02/17,03:06:40,11,10,2, 11.9,1,1, -7.584, 10596.612, 109.660, 52377.780 18/02/17,03:06:40,12,10,2, 11.9,1,1, -7.584, 10596.603, 109.672, 52377.718 18/02/17,03:06:40,13,10,2, 11.9,1,1, -7.584, 10596.607, 109.680, 52377.880 18/02/17,03:06:40,14,10,2, 11.9,1,1, -7.584, 10596.611, 109.636, 52377.723 18/02/17,03:06:40,15,10,2, 11.9,1,1, -7.584, 10596.592, 109.665, 52377.731 18/02/17,03:06:40,16,10,2, 11.9,1,1, -7.584, 10596.627, 109.639, 52377.771 18/02/17,03:06:40,17,10,2, 11.9,1,1, -7.584, 10596.640, 109.638, 52377.752 18/02/17,03:06:40,18,10,2, 11.9,1,1, -7.584, 10596.647, 109.652, 52377.825 18/02/17,03:06:40,19,10,2, 11.9,1,1, -7.584, 10596.657, 109.631, 52377.797 18/02/17,03:06:41,00,10,2, 11.8,1,1, -7.582, 10596.654, 109.631, 52377.797 18/02/17,03:06:41,01,10,2, 11.8,1,1, -7.582, 10596.693, 109.592, 52377.686 18/02/17,03:06:41,02,10,2, 11.8,1,1, -7.582, 10596.682, 109.606, 52377.757 18/02/17,03:06:41,03,10,2, 11.8,1,1, -7.582, 10596.682, 109.578, 52377.747 18/02/17,03:06:41,04,10,2, 11.8,1,1, -7.582, 10596.702, 109.569, 52377.793 18/02/17,03:06:41,05,10,2, 11.8,1,1, -7.582, 10596.689, 109.553, 52377.723 18/02/17,03:06:41,06,10,2, 11.8,1,1, -7.582, 10596.690, 109.553, 52377.741 18/02/17,03:06:41,07,10,2, 11.8,1,1, -7.582, 10596.703, 109.559, 52377.773 18/02/17,03:06:41,08,10,2, 11.8,1,1, -7.582, 10596.704, 109.530, 52377.750 18/02/17,03:06:41,09,10,2, 11.8,1,1, -7.582, 10596.728, 109.547, 52377.768 18/02/17,03:06:41,10,10,2, 11.8,1,1, -7.582, 10596.728, 109.551, 52377.725 18/02/17,03:06:41,11,10,2, 11.8,1,1, -7.582, 10596.719, 109.507, 52377.706 18/02/17,03:06:41,12,10,2, 11.8,1,1, -7.582, 10596.741, 109.506, 52377.783 18/02/17,03:06:41,13,10,2, 11.8,1,1, -7.582, 10596.741, 109.498, 52377.721 18/02/17,03:06:41,14,10,2, 11.8,1,1, -7.582, 10596.774, 109.508, 52377.665 18/02/17,03:06:41,15,10,2, 11.8,1,1, -7.582, 10596.765, 109.481, 52377.664 18/02/17,03:06:41,16,10,2, 11.8,1,1, -7.582, 10596.780, 109.473, 52377.647 18/02/17,03:06:41,17,10,2, 11.8,1,1, -7.582, 10596.769, 109.462, 52377.681 18/02/17,03:06:41,18,10,2, 11.8,1,1, -7.582, 10596.764, 109.469, 52377.696 18/02/17,03:06:41,19,10,2, 11.8,1,1, -7.582, 10596.768, 109.461, 52377.702 18/02/17,03:06:42,00,11,2, 11.9,1,1, -7.586, 10596.763, 109.461, 52377.702 18/02/17,03:06:42,01,11,2, 11.9,1,1, -7.586, 10596.745, 109.417, 52377.689 18/02/17,03:06:42,02,11,2, 11.9,1,1, -7.586, 10596.783, 109.421, 52377.769 18/02/17,03:06:42,03,11,2, 11.9,1,1, -7.586, 10596.785, 109.423, 52377.756 18/02/17,03:06:42,04,11,2, 11.9,1,1, -7.586, 10596.767, 109.390, 52377.700 18/02/17,03:06:42,05,11,2, 11.9,1,1, -7.586, 10596.794, 109.383, 52377.749 18/02/17,03:06:42,06,11,2, 11.9,1,1, -7.586, 10596.782, 109.368, 52377.720 18/02/17,03:06:42,07,11,2, 11.9,1,1, -7.586, 10596.789, 109.359, 52377.692 18/02/17,03:06:42,08,11,2, 11.9,1,1, -7.586, 10596.780, 109.339, 52377.662 18/02/17,03:06:42,09,11,2, 11.9,1,1, -7.586, 10596.798, 109.342, 52377.683 18/02/17,03:06:42,10,11,2, 11.9,1,1, -7.586, 10596.788, 109.320, 52377.662 18/02/17,03:06:42,11,11,2, 11.9,1,1, -7.586, 10596.794, 109.321, 52377.681 18/02/17,03:06:42,12,11,2, 11.9,1,1, -7.586, 10596.799, 109.324, 52377.711 18/02/17,03:06:42,13,11,2, 11.9,1,1, -7.586, 10596.785, 109.284, 52377.672 18/02/17,03:06:42,14,11,2, 11.9,1,1, -7.586, 10596.805, 109.279, 52377.718 18/02/17,03:06:42,15,11,2, 11.9,1,1, -7.586, 10596.787, 109.312, 52377.747 18/02/17,03:06:42,16,11,2, 11.9,1,1, -7.586, 10596.800, 109.239, 52377.681 18/02/17,03:06:42,17,11,2, 11.9,1,1, -7.586, 10596.789, 109.258, 52377.774 18/02/17,03:06:42,18,11,2, 11.9,1,1, -7.586, 10596.749, 109.261, 52377.634 18/02/17,03:06:42,19,11,2, 11.9,1,1, -7.586, 10596.774, 109.238, 52377.681 18/02/17,03:06:43,00,11,2, 11.9,1,1, -7.585, 10596.771, 109.238, 52377.681 18/02/17,03:06:43,01,11,2, 11.9,1,1, -7.585, 10596.805, 109.237, 52377.679 18/02/17,03:06:43,02,11,2, 11.9,1,1, -7.585, 10596.800, 109.216, 52377.679 18/02/17,03:06:43,03,11,2, 11.9,1,1, -7.585, 10596.777, 109.212, 52377.636 18/02/17,03:06:43,04,11,2, 11.9,1,1, -7.585, 10596.785, 109.213, 52377.716 18/02/17,03:06:43,05,11,2, 11.9,1,1, -7.585, 10596.788, 109.223, 52377.679 18/02/17,03:06:43,06,11,2, 11.9,1,1, -7.585, 10596.779, 109.191, 52377.649 18/02/17,03:06:43,07,11,2, 11.9,1,1, -7.585, 10596.795, 109.216, 52377.707 18/02/17,03:06:43,08,11,2, 11.9,1,1, -7.585, 10596.806, 109.152, 52377.651 18/02/17,03:06:43,09,11,2, 11.9,1,1, -7.585, 10596.784, 109.167, 52377.694 18/02/17,03:06:43,10,11,2, 11.9,1,1, -7.585, 10596.798, 109.170, 52377.657 18/02/17,03:06:43,11,11,2, 11.9,1,1, -7.585, 10596.786, 109.138, 52377.707 18/02/17,03:06:43,12,11,2, 11.9,1,1, -7.585, 10596.799, 109.136, 52377.628 18/02/17,03:06:43,13,11,2, 11.9,1,1, -7.585, 10596.823, 109.171, 52377.716 18/02/17,03:06:43,14,11,2, 11.9,1,1, -7.585, 10596.812, 109.151, 52377.702 18/02/17,03:06:43,15,11,2, 11.9,1,1, -7.585, 10596.793, 109.129, 52377.577 18/02/17,03:06:43,16,11,2, 11.9,1,1, -7.585, 10596.805, 109.121, 52377.617 18/02/17,03:06:43,17,11,2, 11.9,1,1, -7.585, 10596.801, 109.110, 52377.679 18/02/17,03:06:43,18,11,2, 11.9,1,1, -7.585, 10596.776, 109.094, 52377.599 18/02/17,03:06:43,19,11,2, 11.9,1,1, -7.585, 10596.810, 109.100, 52377.592 18/02/17,03:06:44,00,11,2, 11.8,1,1, -7.589, 10596.805, 109.100, 52377.592 18/02/17,03:06:44,01,11,2, 11.8,1,1, -7.589, 10596.828, 109.073, 52377.664 18/02/17,03:06:44,02,11,2, 11.8,1,1, -7.589, 10596.798, 109.080, 52377.713 18/02/17,03:06:44,03,11,2, 11.8,1,1, -7.589, 10596.804, 109.060, 52377.611 18/02/17,03:06:44,04,11,2, 11.8,1,1, -7.589, 10596.806, 109.052, 52377.651 18/02/17,03:06:44,05,11,2, 11.8,1,1, -7.589, 10596.820, 109.063, 52377.698 18/02/17,03:06:44,06,11,2, 11.8,1,1, -7.589, 10596.802, 109.054, 52377.663 18/02/17,03:06:44,07,11,2, 11.8,1,1, -7.589, 10596.817, 109.042, 52377.579 18/02/17,03:06:44,08,11,2, 11.8,1,1, -7.589, 10596.793, 109.026, 52377.657 18/02/17,03:06:44,09,11,2, 11.8,1,1, -7.589, 10596.775, 109.014, 52377.626 18/02/17,03:06:44,10,11,2, 11.8,1,1, -7.589, 10596.802, 109.008, 52377.584 18/02/17,03:06:44,11,11,2, 11.8,1,1, -7.589, 10596.781, 109.009, 52377.550 18/02/17,03:06:44,12,11,2, 11.8,1,1, -7.589, 10596.772, 108.966, 52377.616 18/02/17,03:06:44,13,11,2, 11.8,1,1, -7.589, 10596.792, 108.969, 52377.708 18/02/17,03:06:44,14,11,2, 11.8,1,1, -7.589, 10596.813, 108.960, 52377.355 18/02/17,03:06:44,15,11,2, 11.8,1,1, -7.589, 10596.780, 108.937, 52377.614 18/02/17,03:06:44,16,11,2, 11.8,1,1, -7.589, 10596.803, 108.971, 52377.693 18/02/17,03:06:44,17,11,2, 11.8,1,1, -7.589, 10596.795, 108.960, 52377.588 18/02/17,03:06:44,18,11,2, 11.8,1,1, -7.589, 10596.808, 108.920, 52377.577 18/02/17,03:06:44,19,11,2, 11.8,1,1, -7.589, 10596.796, 108.957, 52377.568 18/02/17,03:06:45,00,10,2, 11.8,1,1, -7.586, 10596.788, 108.957, 52377.568 18/02/17,03:06:45,01,10,2, 11.8,1,1, -7.586, 10596.813, 108.917, 52377.655 18/02/17,03:06:45,02,10,2, 11.8,1,1, -7.586, 10596.783, 108.927, 52377.613 18/02/17,03:06:45,03,10,2, 11.8,1,1, -7.586, 10596.808, 108.926, 52377.594 18/02/17,03:06:45,04,10,2, 11.8,1,1, -7.586, 10596.779, 108.911, 52377.526 18/02/17,03:06:45,05,10,2, 11.8,1,1, -7.586, 10596.804, 108.890, 52377.599 18/02/17,03:06:45,06,10,2, 11.8,1,1, -7.586, 10596.772, 108.888, 52377.627 18/02/17,03:06:45,07,10,2, 11.8,1,1, -7.586, 10596.797, 108.869, 52377.668 18/02/17,03:06:45,08,10,2, 11.8,1,1, -7.586, 10596.808, 108.869, 52377.612 18/02/17,03:06:45,09,10,2, 11.8,1,1, -7.586, 10596.801, 108.886, 52377.639 18/02/17,03:06:45,10,10,2, 11.8,1,1, -7.586, 10596.797, 108.867, 52377.638 18/02/17,03:06:45,11,10,2, 11.8,1,1, -7.586, 10596.776, 108.869, 52377.582 18/02/17,03:06:45,12,10,2, 11.8,1,1, -7.586, 10596.788, 108.857, 52377.565 18/02/17,03:06:45,13,10,2, 11.8,1,1, -7.586, 10596.791, 108.844, 52377.604 18/02/17,03:06:45,14,10,2, 11.8,1,1, -7.586, 10596.801, 108.831, 52377.568 18/02/17,03:06:45,15,10,2, 11.8,1,1, -7.586, 10596.779, 108.851, 52377.527 18/02/17,03:06:45,16,10,2, 11.8,1,1, -7.586, 10596.766, 108.845, 52377.590 18/02/17,03:06:45,17,10,2, 11.8,1,1, -7.586, 10596.777, 108.836, 52377.615 18/02/17,03:06:45,18,10,2, 11.8,1,1, -7.586, 10596.783, 108.825, 52377.595 18/02/17,03:06:45,19,10,2, 11.8,1,1, -7.586, 10596.762, 108.799, 52377.516 18/02/17,03:06:46,00,11,2, 11.9,1,1, -7.584, 10596.755, 108.799, 52377.516 18/02/17,03:06:46,01,11,2, 11.9,1,1, -7.584, 10596.775, 108.790, 52377.570 18/02/17,03:06:46,02,11,2, 11.9,1,1, -7.584, 10596.776, 108.768, 52377.500 18/02/17,03:06:46,03,11,2, 11.9,1,1, -7.584, 10596.775, 108.804, 52377.589 18/02/17,03:06:46,04,11,2, 11.9,1,1, -7.584, 10596.765, 108.823, 52377.612 18/02/17,03:06:46,05,11,2, 11.9,1,1, -7.584, 10596.777, 108.787, 52377.576 18/02/17,03:06:46,06,11,2, 11.9,1,1, -7.584, 10596.772, 108.806, 52377.651 18/02/17,03:06:46,07,11,2, 11.9,1,1, -7.584, 10596.797, 108.810, 52377.605 18/02/17,03:06:46,08,11,2, 11.9,1,1, -7.584, 10596.758, 108.756, 52377.622 18/02/17,03:06:46,09,11,2, 11.9,1,1, -7.584, 10596.760, 108.771, 52377.656 18/02/17,03:06:46,10,11,2, 11.9,1,1, -7.584, 10596.785, 108.773, 52377.660 18/02/17,03:06:46,11,11,2, 11.9,1,1, -7.584, 10596.762, 108.751, 52377.533 18/02/17,03:06:46,12,11,2, 11.9,1,1, -7.584, 10596.776, 108.777, 52377.592 18/02/17,03:06:46,13,11,2, 11.9,1,1, -7.584, 10596.782, 108.769, 52377.572 18/02/17,03:06:46,14,11,2, 11.9,1,1, -7.584, 10596.757, 108.759, 52377.536 18/02/17,03:06:46,15,11,2, 11.9,1,1, -7.584, 10596.751, 108.766, 52377.544 18/02/17,03:06:46,16,11,2, 11.9,1,1, -7.584, 10596.754, 108.747, 52377.619 18/02/17,03:06:46,17,11,2, 11.9,1,1, -7.584, 10596.761, 108.726, 52377.620 18/02/17,03:06:46,18,11,2, 11.9,1,1, -7.584, 10596.737, 108.725, 52377.569 18/02/17,03:06:46,19,11,2, 11.9,1,1, -7.584, 10596.748, 108.739, 52377.641 18/02/17,03:06:47,00,11,2, 11.9,1,1, -7.585, 10596.746, 108.739, 52377.641 18/02/17,03:06:47,01,11,2, 11.9,1,1, -7.585, 10596.739, 108.714, 52377.549 18/02/17,03:06:47,02,11,2, 11.9,1,1, -7.585, 10596.750, 108.706, 52377.550 18/02/17,03:06:47,03,11,2, 11.9,1,1, -7.585, 10596.754, 108.717, 52377.653 18/02/17,03:06:47,04,11,2, 11.9,1,1, -7.585, 10596.731, 108.719, 52377.607 18/02/17,03:06:47,05,11,2, 11.9,1,1, -7.585, 10596.764, 108.722, 52377.610 18/02/17,03:06:47,06,11,2, 11.9,1,1, -7.585, 10596.764, 108.708, 52377.639 18/02/17,03:06:47,07,11,2, 11.9,1,1, -7.585, 10596.751, 108.711, 52377.596 18/02/17,03:06:47,08,11,2, 11.9,1,1, -7.585, 10596.759, 108.712, 52377.638 18/02/17,03:06:47,09,11,2, 11.9,1,1, -7.585, 10596.749, 108.682, 52377.600 18/02/17,03:06:47,10,11,2, 11.9,1,1, -7.585, 10596.729, 108.687, 52377.632 18/02/17,03:06:47,11,11,2, 11.9,1,1, -7.585, 10596.732, 108.701, 52377.609 18/02/17,03:06:47,12,11,2, 11.9,1,1, -7.585, 10596.732, 108.673, 52377.605 18/02/17,03:06:47,13,11,2, 11.9,1,1, -7.585, 10596.725, 108.683, 52377.686 18/02/17,03:06:47,14,11,2, 11.9,1,1, -7.585, 10596.765, 108.667, 52377.633 18/02/17,03:06:47,15,11,2, 11.9,1,1, -7.585, 10596.713, 108.653, 52377.451 18/02/17,03:06:47,16,11,2, 11.9,1,1, -7.585, 10596.775, 108.670, 52377.658 18/02/17,03:06:47,17,11,2, 11.9,1,1, -7.585, 10596.770, 108.686, 52377.664 18/02/17,03:06:47,18,11,2, 11.9,1,1, -7.585, 10596.783, 108.639, 52377.619 18/02/17,03:06:47,19,11,2, 11.9,1,1, -7.585, 10596.755, 108.651, 52377.688 18/02/17,03:06:48,00,11,2, 11.8,1,1, -7.582, 10596.755, 108.651, 52377.688 18/02/17,03:06:48,01,11,2, 11.8,1,1, -7.582, 10596.734, 108.616, 52377.623 18/02/17,03:06:48,02,11,2, 11.8,1,1, -7.582, 10596.743, 108.623, 52377.595 18/02/17,03:06:48,03,11,2, 11.8,1,1, -7.582, 10596.737, 108.650, 52377.678 18/02/17,03:06:48,04,11,2, 11.8,1,1, -7.582, 10596.713, 108.614, 52377.621 18/02/17,03:06:48,05,11,2, 11.8,1,1, -7.582, 10596.728, 108.614, 52377.662 18/02/17,03:06:48,06,11,2, 11.8,1,1, -7.582, 10596.760, 108.627, 52377.616 18/02/17,03:06:48,07,11,2, 11.8,1,1, -7.582, 10596.737, 108.600, 52377.551 18/02/17,03:06:48,08,11,2, 11.8,1,1, -7.582, 10596.757, 108.623, 52377.713 18/02/17,03:06:48,09,11,2, 11.8,1,1, -7.582, 10596.768, 108.608, 52377.665 18/02/17,03:06:48,10,11,2, 11.8,1,1, -7.582, 10596.736, 108.584, 52377.713 18/02/17,03:06:48,11,11,2, 11.8,1,1, -7.582, 10596.745, 108.573, 52377.690 18/02/17,03:06:48,12,11,2, 11.8,1,1, -7.582, 10596.735, 108.603, 52377.687 18/02/17,03:06:48,13,11,2, 11.8,1,1, -7.582, 10596.726, 108.548, 52377.630 18/02/17,03:06:48,14,11,2, 11.8,1,1, -7.582, 10596.735, 108.570, 52377.580 18/02/17,03:06:48,15,11,2, 11.8,1,1, -7.582, 10596.723, 108.574, 52377.620 18/02/17,03:06:48,16,11,2, 11.8,1,1, -7.582, 10596.744, 108.550, 52377.743 18/02/17,03:06:48,17,11,2, 11.8,1,1, -7.582, 10596.717, 108.566, 52377.639 18/02/17,03:06:48,18,11,2, 11.8,1,1, -7.582, 10596.761, 108.542, 52377.704 18/02/17,03:06:48,19,11,2, 11.8,1,1, -7.582, 10596.720, 108.540, 52377.670 18/02/17,03:06:49,00,11,2, 11.9,1,1, -7.587, 10596.713, 108.540, 52377.670 18/02/17,03:06:49,01,11,2, 11.9,1,1, -7.587, 10596.716, 108.539, 52377.639 18/02/17,03:06:49,02,11,2, 11.9,1,1, -7.587, 10596.697, 108.525, 52377.578 18/02/17,03:06:49,03,11,2, 11.9,1,1, -7.587, 10596.722, 108.529, 52377.675 18/02/17,03:06:49,04,11,2, 11.9,1,1, -7.587, 10596.714, 108.538, 52377.757 18/02/17,03:06:49,05,11,2, 11.9,1,1, -7.587, 10596.727, 108.523, 52377.629 18/02/17,03:06:49,06,11,2, 11.9,1,1, -7.587, 10596.699, 108.542, 52377.738 18/02/17,03:06:49,07,11,2, 11.9,1,1, -7.587, 10596.723, 108.545, 52377.806 18/02/17,03:06:49,08,11,2, 11.9,1,1, -7.587, 10596.709, 108.502, 52377.803 18/02/17,03:06:49,09,11,2, 11.9,1,1, -7.587, 10596.738, 108.485, 52377.750 18/02/17,03:06:49,10,11,2, 11.9,1,1, -7.587, 10596.757, 108.489, 52377.682 18/02/17,03:06:49,11,11,2, 11.9,1,1, -7.587, 10596.710, 108.501, 52377.636 18/02/17,03:06:49,12,11,2, 11.9,1,1, -7.587, 10596.721, 108.484, 52377.713 18/02/17,03:06:49,13,11,2, 11.9,1,1, -7.587, 10596.725, 108.505, 52377.678 18/02/17,03:06:49,14,11,2, 11.9,1,1, -7.587, 10596.686, 108.447, 52377.604 18/02/17,03:06:49,15,11,2, 11.9,1,1, -7.587, 10596.704, 108.454, 52377.703 18/02/17,03:06:49,16,11,2, 11.9,1,1, -7.587, 10596.694, 108.466, 52377.716 18/02/17,03:06:49,17,11,2, 11.9,1,1, -7.587, 10596.678, 108.477, 52377.775 18/02/17,03:06:49,18,11,2, 11.9,1,1, -7.587, 10596.716, 108.435, 52377.685 18/02/17,03:06:49,19,11,2, 11.9,1,1, -7.587, 10596.706, 108.462, 52377.676 18/02/17,03:06:50,00,10,2, 11.8,1,1, -7.584, 10596.704, 108.462, 52377.676 18/02/17,03:06:50,01,10,2, 11.8,1,1, -7.584, 10596.688, 108.455, 52377.743 18/02/17,03:06:50,02,10,2, 11.8,1,1, -7.584, 10596.690, 108.472, 52377.760 18/02/17,03:06:50,03,10,2, 11.8,1,1, -7.584, 10596.692, 108.460, 52377.769 18/02/17,03:06:50,04,10,2, 11.8,1,1, -7.584, 10596.667, 108.454, 52377.664 18/02/17,03:06:50,05,10,2, 11.8,1,1, -7.584, 10596.702, 108.463, 52377.827 18/02/17,03:06:50,06,10,2, 11.8,1,1, -7.584, 10596.670, 108.450, 52377.729 18/02/17,03:06:50,07,10,2, 11.8,1,1, -7.584, 10596.676, 108.419, 52377.694 18/02/17,03:06:50,08,10,2, 11.8,1,1, -7.584, 10596.662, 108.450, 52377.774 18/02/17,03:06:50,09,10,2, 11.8,1,1, -7.584, 10596.655, 108.447, 52377.803 18/02/17,03:06:50,10,10,2, 11.8,1,1, -7.584, 10596.658, 108.417, 52377.677 18/02/17,03:06:50,11,10,2, 11.8,1,1, -7.584, 10596.672, 108.429, 52377.731 18/02/17,03:06:50,12,10,2, 11.8,1,1, -7.584, 10596.660, 108.425, 52377.717 18/02/17,03:06:50,13,10,2, 11.8,1,1, -7.584, 10596.621, 108.425, 52377.743 18/02/17,03:06:50,14,10,2, 11.8,1,1, -7.584, 10596.626, 108.433, 52377.765 18/02/17,03:06:50,15,10,2, 11.8,1,1, -7.584, 10596.639, 108.444, 52377.834 18/02/17,03:06:50,16,10,2, 11.8,1,1, -7.584, 10596.662, 108.419, 52377.756 18/02/17,03:06:50,17,10,2, 11.8,1,1, -7.584, 10596.634, 108.438, 52377.693 18/02/17,03:06:50,18,10,2, 11.8,1,1, -7.584, 10596.629, 108.437, 52377.822 18/02/17,03:06:50,19,10,2, 11.8,1,1, -7.584, 10596.623, 108.402, 52377.683 18/02/17,03:06:51,00,11,2, 11.9,1,1, -7.585, 10596.621, 108.402, 52377.683 18/02/17,03:06:51,01,11,2, 11.9,1,1, -7.585, 10596.606, 108.435, 52377.790 18/02/17,03:06:51,02,11,2, 11.9,1,1, -7.585, 10596.602, 108.437, 52377.818 18/02/17,03:06:51,03,11,2, 11.9,1,1, -7.585, 10596.596, 108.422, 52377.791 18/02/17,03:06:51,04,11,2, 11.9,1,1, -7.585, 10596.579, 108.412, 52377.861 18/02/17,03:06:51,05,11,2, 11.9,1,1, -7.585, 10596.606, 108.434, 52377.869 18/02/17,03:06:51,06,11,2, 11.9,1,1, -7.585, 10596.587, 108.436, 52377.790 18/02/17,03:06:51,07,11,2, 11.9,1,1, -7.585, 10596.586, 108.411, 52377.895 18/02/17,03:06:51,08,11,2, 11.9,1,1, -7.585, 10596.598, 108.443, 52377.800 18/02/17,03:06:51,09,11,2, 11.9,1,1, -7.585, 10596.574, 108.453, 52377.772 18/02/17,03:06:51,10,11,2, 11.9,1,1, -7.585, 10596.571, 108.460, 52377.817 18/02/17,03:06:51,11,11,2, 11.9,1,1, -7.585, 10596.569, 108.445, 52377.824 18/02/17,03:06:51,12,11,2, 11.9,1,1, -7.585, 10596.549, 108.442, 52377.852 18/02/17,03:06:51,13,11,2, 11.9,1,1, -7.585, 10596.515, 108.468, 52377.883 18/02/17,03:06:51,14,11,2, 11.9,1,1, -7.585, 10596.521, 108.457, 52377.894 18/02/17,03:06:51,15,11,2, 11.9,1,1, -7.585, 10596.524, 108.458, 52377.923 18/02/17,03:06:51,16,11,2, 11.9,1,1, -7.585, 10596.544, 108.467, 52377.905 18/02/17,03:06:51,17,11,2, 11.9,1,1, -7.585, 10596.553, 108.492, 52378.124 18/02/17,03:06:51,18,11,2, 11.9,1,1, -7.585, 10596.461, 108.478, 52378.108 18/02/17,03:06:51,19,11,2, 11.9,1,1, -7.585, 10596.484, 108.496, 52377.980 18/02/17,03:06:52,00,11,2, 11.9,1,1, -7.583, 10596.479, 108.496, 52377.980 18/02/17,03:06:52,01,11,2, 11.9,1,1, -7.583, 10596.505, 108.519, 52377.987 18/02/17,03:06:52,02,11,2, 11.9,1,1, -7.583, 10596.482, 108.513, 52377.885 18/02/17,03:06:52,03,11,2, 11.9,1,1, -7.583, 10596.476, 108.513, 52377.941 18/02/17,03:06:52,04,11,2, 11.9,1,1, -7.583, 10596.459, 108.519, 52377.851 18/02/17,03:06:52,05,11,2, 11.9,1,1, -7.583, 10596.470, 108.525, 52377.967 18/02/17,03:06:52,06,11,2, 11.9,1,1, -7.583, 10596.476, 108.546, 52378.042 18/02/17,03:06:52,07,11,2, 11.9,1,1, -7.583, 10596.476, 108.524, 52378.034 18/02/17,03:06:52,08,11,2, 11.9,1,1, -7.583, 10596.453, 108.524, 52377.991 18/02/17,03:06:52,09,11,2, 11.9,1,1, -7.583, 10596.455, 108.554, 52378.019 18/02/17,03:06:52,10,11,2, 11.9,1,1, -7.583, 10596.449, 108.570, 52378.147 18/02/17,03:06:52,11,11,2, 11.9,1,1, -7.583, 10596.475, 108.562, 52377.961 18/02/17,03:06:52,12,11,2, 11.9,1,1, -7.583, 10596.469, 108.574, 52378.049 18/02/17,03:06:52,13,11,2, 11.9,1,1, -7.583, 10596.469, 108.582, 52378.008 18/02/17,03:06:52,14,11,2, 11.9,1,1, -7.583, 10596.445, 108.586, 52378.106 18/02/17,03:06:52,15,11,2, 11.9,1,1, -7.583, 10596.425, 108.619, 52378.089 18/02/17,03:06:52,16,11,2, 11.9,1,1, -7.583, 10596.449, 108.605, 52378.092 18/02/17,03:06:52,17,11,2, 11.9,1,1, -7.583, 10596.427, 108.622, 52378.037 18/02/17,03:06:52,18,11,2, 11.9,1,1, -7.583, 10596.424, 108.645, 52378.086 18/02/17,03:06:52,19,11,2, 11.9,1,1, -7.583, 10596.420, 108.632, 52378.093 18/02/17,03:06:53,00,11,2, 11.8,1,1, -7.585, 10596.412, 108.632, 52378.093 18/02/17,03:06:53,01,11,2, 11.8,1,1, -7.585, 10596.408, 108.645, 52378.084 18/02/17,03:06:53,02,11,2, 11.8,1,1, -7.585, 10596.424, 108.668, 52378.183 18/02/17,03:06:53,03,11,2, 11.8,1,1, -7.585, 10596.401, 108.707, 52378.144 18/02/17,03:06:53,04,11,2, 11.8,1,1, -7.585, 10596.374, 108.710, 52378.199 18/02/17,03:06:53,05,11,2, 11.8,1,1, -7.585, 10596.370, 108.691, 52378.202 18/02/17,03:06:53,06,11,2, 11.8,1,1, -7.585, 10596.395, 108.714, 52378.148 18/02/17,03:06:53,07,11,2, 11.8,1,1, -7.585, 10596.385, 108.735, 52378.196 18/02/17,03:06:53,08,11,2, 11.8,1,1, -7.585, 10596.396, 108.726, 52378.094 18/02/17,03:06:53,09,11,2, 11.8,1,1, -7.585, 10596.394, 108.769, 52378.252 18/02/17,03:06:53,10,11,2, 11.8,1,1, -7.585, 10596.376, 108.742, 52378.147 18/02/17,03:06:53,11,11,2, 11.8,1,1, -7.585, 10596.388, 108.773, 52378.263 18/02/17,03:06:53,12,11,2, 11.8,1,1, -7.585, 10596.328, 108.760, 52378.249 18/02/17,03:06:53,13,11,2, 11.8,1,1, -7.585, 10596.373, 108.783, 52378.182 18/02/17,03:06:53,14,11,2, 11.8,1,1, -7.585, 10596.339, 108.785, 52378.121 18/02/17,03:06:53,15,11,2, 11.8,1,1, -7.585, 10596.366, 108.797, 52378.168 18/02/17,03:06:53,16,11,2, 11.8,1,1, -7.585, 10596.369, 108.794, 52378.303 18/02/17,03:06:53,17,11,2, 11.8,1,1, -7.585, 10596.366, 108.807, 52378.251 18/02/17,03:06:53,18,11,2, 11.8,1,1, -7.585, 10596.327, 108.840, 52378.205 18/02/17,03:06:53,19,11,2, 11.8,1,1, -7.585, 10596.348, 108.819, 52378.286 18/02/17,03:06:54,00,11,2, 11.9,1,1, -7.584, 10596.346, 108.819, 52378.286 18/02/17,03:06:54,01,11,2, 11.9,1,1, -7.584, 10596.339, 108.869, 52378.339 18/02/17,03:06:54,02,11,2, 11.9,1,1, -7.584, 10596.331, 108.864, 52378.269 18/02/17,03:06:54,03,11,2, 11.9,1,1, -7.584, 10596.322, 108.878, 52378.317 18/02/17,03:06:54,04,11,2, 11.9,1,1, -7.584, 10596.330, 108.899, 52378.330 18/02/17,03:06:54,05,11,2, 11.9,1,1, -7.584, 10596.330, 108.894, 52378.299 18/02/17,03:06:54,06,11,2, 11.9,1,1, -7.584, 10596.324, 108.894, 52378.339 18/02/17,03:06:54,07,11,2, 11.9,1,1, -7.584, 10596.328, 108.920, 52378.426 18/02/17,03:06:54,08,11,2, 11.9,1,1, -7.584, 10596.320, 108.936, 52378.369 18/02/17,03:06:54,09,11,2, 11.9,1,1, -7.584, 10596.320, 108.907, 52378.381 18/02/17,03:06:54,10,11,2, 11.9,1,1, -7.584, 10596.301, 108.946, 52378.424 18/02/17,03:06:54,11,11,2, 11.9,1,1, -7.584, 10596.305, 108.973, 52378.400 18/02/17,03:06:54,12,11,2, 11.9,1,1, -7.584, 10596.288, 108.981, 52378.430 18/02/17,03:06:54,13,11,2, 11.9,1,1, -7.584, 10596.306, 108.985, 52378.393 18/02/17,03:06:54,14,11,2, 11.9,1,1, -7.584, 10596.279, 108.978, 52378.450 18/02/17,03:06:54,15,11,2, 11.9,1,1, -7.584, 10596.261, 108.967, 52378.383 18/02/17,03:06:54,16,11,2, 11.9,1,1, -7.584, 10596.269, 108.991, 52378.424 18/02/17,03:06:54,17,11,2, 11.9,1,1, -7.584, 10596.270, 109.021, 52378.464 18/02/17,03:06:54,18,11,2, 11.9,1,1, -7.584, 10596.259, 108.996, 52378.373 18/02/17,03:06:54,19,11,2, 11.9,1,1, -7.584, 10596.277, 109.028, 52378.527 18/02/17,03:06:55,00,11,2, 11.9,1,1, -7.588, 10596.271, 109.028, 52378.527 18/02/17,03:06:55,01,11,2, 11.9,1,1, -7.588, 10596.229, 109.041, 52378.472 18/02/17,03:06:55,02,11,2, 11.9,1,1, -7.588, 10596.250, 109.069, 52378.490 18/02/17,03:06:55,03,11,2, 11.9,1,1, -7.588, 10596.261, 109.045, 52378.528 18/02/17,03:06:55,04,11,2, 11.9,1,1, -7.588, 10596.222, 109.065, 52378.471 18/02/17,03:06:55,05,11,2, 11.9,1,1, -7.588, 10596.242, 109.083, 52378.471 18/02/17,03:06:55,06,11,2, 11.9,1,1, -7.588, 10596.215, 109.094, 52378.571 18/02/17,03:06:55,07,11,2, 11.9,1,1, -7.588, 10596.203, 109.120, 52378.610 18/02/17,03:06:55,08,11,2, 11.9,1,1, -7.588, 10596.211, 109.135, 52378.711 18/02/17,03:06:55,09,11,2, 11.9,1,1, -7.588, 10596.186, 109.130, 52378.678 18/02/17,03:06:55,10,11,2, 11.9,1,1, -7.588, 10596.176, 109.112, 52378.611 18/02/17,03:06:55,11,11,2, 11.9,1,1, -7.588, 10596.176, 109.184, 52378.718 18/02/17,03:06:55,12,11,2, 11.9,1,1, -7.588, 10596.179, 109.167, 52378.661 18/02/17,03:06:55,13,11,2, 11.9,1,1, -7.588, 10596.173, 109.166, 52378.675 18/02/17,03:06:55,14,11,2, 11.9,1,1, -7.588, 10596.140, 109.197, 52378.716 18/02/17,03:06:55,15,11,2, 11.9,1,1, -7.588, 10596.165, 109.198, 52378.759 18/02/17,03:06:55,16,11,2, 11.9,1,1, -7.588, 10596.122, 109.224, 52378.654 18/02/17,03:06:55,17,11,2, 11.9,1,1, -7.588, 10596.143, 109.227, 52378.770 18/02/17,03:06:55,18,11,2, 11.9,1,1, -7.588, 10596.146, 109.258, 52378.788 18/02/17,03:06:55,19,11,2, 11.9,1,1, -7.588, 10596.144, 109.253, 52378.794 18/02/17,03:06:56,00,11,2, 11.9,1,1, -7.584, 10596.137, 109.253, 52378.794 18/02/17,03:06:56,01,11,2, 11.9,1,1, -7.584, 10596.128, 109.282, 52378.917 18/02/17,03:06:56,02,11,2, 11.9,1,1, -7.584, 10596.126, 109.295, 52378.841 18/02/17,03:06:56,03,11,2, 11.9,1,1, -7.584, 10596.118, 109.289, 52378.795 18/02/17,03:06:56,04,11,2, 11.9,1,1, -7.584, 10596.100, 109.312, 52378.820 18/02/17,03:06:56,05,11,2, 11.9,1,1, -7.584, 10596.077, 109.313, 52378.860 18/02/17,03:06:56,06,11,2, 11.9,1,1, -7.584, 10596.094, 109.346, 52378.865 18/02/17,03:06:56,07,11,2, 11.9,1,1, -7.584, 10596.081, 109.348, 52378.853 18/02/17,03:06:56,08,11,2, 11.9,1,1, -7.584, 10596.082, 109.350, 52378.789 18/02/17,03:06:56,09,11,2, 11.9,1,1, -7.584, 10596.082, 109.380, 52378.887 18/02/17,03:06:56,10,11,2, 11.9,1,1, -7.584, 10596.069, 109.368, 52378.776 18/02/17,03:06:56,11,11,2, 11.9,1,1, -7.584, 10596.087, 109.387, 52378.937 18/02/17,03:06:56,12,11,2, 11.9,1,1, -7.584, 10596.045, 109.413, 52378.891 18/02/17,03:06:56,13,11,2, 11.9,1,1, -7.584, 10596.048, 109.418, 52378.860 18/02/17,03:06:56,14,11,2, 11.9,1,1, -7.584, 10596.045, 109.430, 52378.902 18/02/17,03:06:56,15,11,2, 11.9,1,1, -7.584, 10596.036, 109.415, 52378.895 18/02/17,03:06:56,16,11,2, 11.9,1,1, -7.584, 10596.048, 109.426, 52378.928 18/02/17,03:06:56,17,11,2, 11.9,1,1, -7.584, 10596.033, 109.418, 52378.958 18/02/17,03:06:56,18,11,2, 11.9,1,1, -7.584, 10596.034, 109.448, 52378.945 18/02/17,03:06:56,19,11,2, 11.9,1,1, -7.584, 10596.002, 109.474, 52378.994 18/02/17,03:06:57,00,11,2, 11.9,1,1, -7.587, 10595.995, 109.474, 52378.994 18/02/17,03:06:57,01,11,2, 11.9,1,1, -7.587, 10596.008, 109.483, 52378.971 18/02/17,03:06:57,02,11,2, 11.9,1,1, -7.587, 10596.022, 109.500, 52378.955 18/02/17,03:06:57,03,11,2, 11.9,1,1, -7.587, 10596.000, 109.516, 52378.958 18/02/17,03:06:57,04,11,2, 11.9,1,1, -7.587, 10596.007, 109.531, 52379.029 18/02/17,03:06:57,05,11,2, 11.9,1,1, -7.587, 10595.991, 109.528, 52379.007 18/02/17,03:06:57,06,11,2, 11.9,1,1, -7.587, 10595.983, 109.553, 52379.133 18/02/17,03:06:57,07,11,2, 11.9,1,1, -7.587, 10595.974, 109.581, 52379.039 18/02/17,03:06:57,08,11,2, 11.9,1,1, -7.587, 10595.992, 109.572, 52379.084 18/02/17,03:06:57,09,11,2, 11.9,1,1, -7.587, 10595.988, 109.592, 52379.116 18/02/17,03:06:57,10,11,2, 11.9,1,1, -7.587, 10595.953, 109.601, 52379.091 18/02/17,03:06:57,11,11,2, 11.9,1,1, -7.587, 10596.004, 109.592, 52379.166 18/02/17,03:06:57,12,11,2, 11.9,1,1, -7.587, 10595.987, 109.626, 52379.113 18/02/17,03:06:57,13,11,2, 11.9,1,1, -7.587, 10595.971, 109.653, 52379.190 18/02/17,03:06:57,14,11,2, 11.9,1,1, -7.587, 10595.971, 109.671, 52379.177 18/02/17,03:06:57,15,11,2, 11.9,1,1, -7.587, 10595.946, 109.684, 52379.086 18/02/17,03:06:57,16,11,2, 11.9,1,1, -7.587, 10595.988, 109.688, 52379.123 18/02/17,03:06:57,17,11,2, 11.9,1,1, -7.587, 10595.963, 109.678, 52379.104 18/02/17,03:06:57,18,11,2, 11.9,1,1, -7.587, 10595.974, 109.705, 52379.180 18/02/17,03:06:57,19,11,2, 11.9,1,1, -7.587, 10595.962, 109.719, 52379.236 18/02/17,03:06:58,00,11,2, 11.9,1,1, -7.586, 10595.962, 109.719, 52379.236 18/02/17,03:06:58,01,11,2, 11.9,1,1, -7.586, 10595.974, 109.758, 52379.231 18/02/17,03:06:58,02,11,2, 11.9,1,1, -7.586, 10595.947, 109.734, 52379.155 18/02/17,03:06:58,03,11,2, 11.9,1,1, -7.586, 10595.955, 109.745, 52379.060 18/02/17,03:06:58,04,11,2, 11.9,1,1, -7.586, 10595.956, 109.790, 52379.274 18/02/17,03:06:58,05,11,2, 11.9,1,1, -7.586, 10595.958, 109.778, 52379.228 18/02/17,03:06:58,06,11,2, 11.9,1,1, -7.586, 10595.940, 109.810, 52379.257 18/02/17,03:06:58,07,11,2, 11.9,1,1, -7.586, 10595.942, 109.823, 52379.314 18/02/17,03:06:58,08,11,2, 11.9,1,1, -7.586, 10595.955, 109.801, 52379.226 18/02/17,03:06:58,09,11,2, 11.9,1,1, -7.586, 10595.980, 109.827, 52379.347 18/02/17,03:06:58,10,11,2, 11.9,1,1, -7.586, 10595.974, 109.843, 52379.334 18/02/17,03:06:58,11,11,2, 11.9,1,1, -7.586, 10595.947, 109.854, 52379.368 18/02/17,03:06:58,12,11,2, 11.9,1,1, -7.586, 10595.969, 109.843, 52379.341 18/02/17,03:06:58,13,11,2, 11.9,1,1, -7.586, 10595.961, 109.861, 52379.329 18/02/17,03:06:58,14,11,2, 11.9,1,1, -7.586, 10595.958, 109.891, 52379.420 18/02/17,03:06:58,15,11,2, 11.9,1,1, -7.586, 10595.961, 109.895, 52379.427 18/02/17,03:06:58,16,11,2, 11.9,1,1, -7.586, 10595.959, 109.887, 52379.386 18/02/17,03:06:58,17,11,2, 11.9,1,1, -7.586, 10595.962, 109.903, 52379.365 18/02/17,03:06:58,18,11,2, 11.9,1,1, -7.586, 10595.953, 109.908, 52379.390 18/02/17,03:06:58,19,11,2, 11.9,1,1, -7.586, 10595.985, 109.929, 52379.397 18/02/17,03:06:59,00,11,2, 11.9,1,1, -7.582, 10595.978, 109.929, 52379.397 18/02/17,03:06:59,01,11,2, 11.9,1,1, -7.582, 10595.948, 109.957, 52379.430 18/02/17,03:06:59,02,11,2, 11.9,1,1, -7.582, 10595.942, 109.958, 52379.459 18/02/17,03:06:59,03,11,2, 11.9,1,1, -7.582, 10595.940, 109.978, 52379.423 18/02/17,03:06:59,04,11,2, 11.9,1,1, -7.582, 10595.949, 109.982, 52379.517 18/02/17,03:06:59,05,11,2, 11.9,1,1, -7.582, 10595.926, 109.983, 52379.504 18/02/17,03:06:59,06,11,2, 11.9,1,1, -7.582, 10595.932, 109.991, 52379.440 18/02/17,03:06:59,07,11,2, 11.9,1,1, -7.582, 10595.937, 110.014, 52379.517 18/02/17,03:06:59,08,11,2, 11.9,1,1, -7.582, 10595.950, 110.011, 52379.489 18/02/17,03:06:59,09,11,2, 11.9,1,1, -7.582, 10595.939, 110.036, 52379.553 18/02/17,03:06:59,10,11,2, 11.9,1,1, -7.582, 10595.941, 110.035, 52379.491 18/02/17,03:06:59,11,11,2, 11.9,1,1, -7.582, 10595.949, 110.048, 52379.458 18/02/17,03:06:59,12,11,2, 11.9,1,1, -7.582, 10595.937, 110.044, 52379.456 18/02/17,03:06:59,13,11,2, 11.9,1,1, -7.582, 10595.917, 110.064, 52379.501 18/02/17,03:06:59,14,11,2, 11.9,1,1, -7.582, 10595.916, 110.059, 52379.577 18/02/17,03:06:59,15,11,2, 11.9,1,1, -7.582, 10595.926, 110.087, 52379.578 18/02/17,03:06:59,16,11,2, 11.9,1,1, -7.582, 10595.929, 110.096, 52379.614 18/02/17,03:06:59,17,11,2, 11.9,1,1, -7.582, 10595.953, 110.119, 52379.586 18/02/17,03:06:59,18,11,2, 11.9,1,1, -7.582, 10595.923, 110.106, 52379.615 18/02/17,03:06:59,19,11,2, 11.9,1,1, -7.582, 10595.933, 110.109, 52379.518 18/02/17,03:07:00,00,11,2, 11.9,1,1, -7.587, 10595.928, 110.109, 52379.518 18/02/17,03:07:00,01,11,2, 11.9,1,1, -7.587, 10595.951, 110.139, 52379.580 18/02/17,03:07:00,02,11,2, 11.9,1,1, -7.587, 10595.953, 110.154, 52379.571 18/02/17,03:07:00,03,11,2, 11.9,1,1, -7.587, 10595.925, 110.154, 52379.583 18/02/17,03:07:00,04,11,2, 11.9,1,1, -7.587, 10595.926, 110.163, 52379.697 18/02/17,03:07:00,05,11,2, 11.9,1,1, -7.587, 10595.913, 110.187, 52379.604 18/02/17,03:07:00,06,11,2, 11.9,1,1, -7.587, 10595.931, 110.166, 52379.598 18/02/17,03:07:00,07,11,2, 11.9,1,1, -7.587, 10595.924, 110.141, 52379.519 18/02/17,03:07:00,08,11,2, 11.9,1,1, -7.587, 10595.930, 110.185, 52379.605 18/02/17,03:07:00,09,11,2, 11.9,1,1, -7.587, 10595.920, 110.187, 52379.593 18/02/17,03:07:00,10,11,2, 11.9,1,1, -7.587, 10595.935, 110.171, 52379.587 18/02/17,03:07:00,11,11,2, 11.9,1,1, -7.587, 10595.912, 110.186, 52379.581 18/02/17,03:07:00,12,11,2, 11.9,1,1, -7.587, 10595.931, 110.211, 52379.575 18/02/17,03:07:00,13,11,2, 11.9,1,1, -7.587, 10595.928, 110.194, 52379.651 18/02/17,03:07:00,14,11,2, 11.9,1,1, -7.587, 10595.932, 110.198, 52379.645 18/02/17,03:07:00,15,11,2, 11.9,1,1, -7.587, 10595.925, 110.230, 52379.599 18/02/17,03:07:00,16,11,2, 11.9,1,1, -7.587, 10595.954, 110.222, 52379.638 18/02/17,03:07:00,17,11,2, 11.9,1,1, -7.587, 10595.939, 110.242, 52379.709 18/02/17,03:07:00,18,11,2, 11.9,1,1, -7.587, 10595.933, 110.253, 52379.695 18/02/17,03:07:00,19,11,2, 11.9,1,1, -7.587, 10595.923, 110.266, 52379.651 18/02/17,03:07:01,00,11,2, 11.9,1,1, -7.583, 10595.920, 110.266, 52379.651 18/02/17,03:07:01,01,11,2, 11.9,1,1, -7.583, 10595.913, 110.263, 52379.620 18/02/17,03:07:01,02,11,2, 11.9,1,1, -7.583, 10595.922, 110.291, 52379.664 18/02/17,03:07:01,03,11,2, 11.9,1,1, -7.583, 10595.924, 110.271, 52379.637 18/02/17,03:07:01,04,11,2, 11.9,1,1, -7.583, 10595.912, 110.325, 52379.762 18/02/17,03:07:01,05,11,2, 11.9,1,1, -7.583, 10595.947, 110.291, 52379.640 18/02/17,03:07:01,06,11,2, 11.9,1,1, -7.583, 10595.933, 110.314, 52379.719 18/02/17,03:07:01,07,11,2, 11.9,1,1, -7.583, 10595.928, 110.330, 52379.667 18/02/17,03:07:01,08,11,2, 11.9,1,1, -7.583, 10595.926, 110.334, 52379.756 18/02/17,03:07:01,09,11,2, 11.9,1,1, -7.583, 10595.914, 110.350, 52379.777 18/02/17,03:07:01,10,11,2, 11.9,1,1, -7.583, 10595.933, 110.358, 52379.733 18/02/17,03:07:01,11,11,2, 11.9,1,1, -7.583, 10595.939, 110.357, 52379.816 18/02/17,03:07:01,12,11,2, 11.9,1,1, -7.583, 10595.943, 110.373, 52379.831 18/02/17,03:07:01,13,11,2, 11.9,1,1, -7.583, 10595.921, 110.360, 52379.729 18/02/17,03:07:01,14,11,2, 11.9,1,1, -7.583, 10595.940, 110.387, 52379.807 18/02/17,03:07:01,15,11,2, 11.9,1,1, -7.583, 10595.943, 110.372, 52379.784 18/02/17,03:07:01,16,11,2, 11.9,1,1, -7.583, 10595.927, 110.369, 52379.770 18/02/17,03:07:01,17,11,2, 11.9,1,1, -7.583, 10595.908, 110.405, 52379.726 18/02/17,03:07:01,18,11,2, 11.9,1,1, -7.583, 10595.933, 110.399, 52379.811 18/02/17,03:07:01,19,11,2, 11.9,1,1, -7.583, 10595.920, 110.399, 52379.751 18/02/17,03:07:02,00,11,2, 11.8,1,1, -7.584, 10595.912, 110.399, 52379.751 18/02/17,03:07:02,01,11,2, 11.8,1,1, -7.584, 10595.913, 110.421, 52379.796 18/02/17,03:07:02,02,11,2, 11.8,1,1, -7.584, 10595.924, 110.442, 52379.829 18/02/17,03:07:02,03,11,2, 11.8,1,1, -7.584, 10595.936, 110.440, 52379.793 18/02/17,03:07:02,04,11,2, 11.8,1,1, -7.584, 10595.919, 110.411, 52379.766 18/02/17,03:07:02,05,11,2, 11.8,1,1, -7.584, 10595.928, 110.451, 52379.845 18/02/17,03:07:02,06,11,2, 11.8,1,1, -7.584, 10595.925, 110.445, 52379.810 18/02/17,03:07:02,07,11,2, 11.8,1,1, -7.584, 10595.950, 110.450, 52379.786 18/02/17,03:07:02,08,11,2, 11.8,1,1, -7.584, 10595.945, 110.435, 52379.848 18/02/17,03:07:02,09,11,2, 11.8,1,1, -7.584, 10595.926, 110.469, 52379.934 18/02/17,03:07:02,10,11,2, 11.8,1,1, -7.584, 10595.948, 110.447, 52379.892 18/02/17,03:07:02,11,11,2, 11.8,1,1, -7.584, 10595.965, 110.473, 52379.916 18/02/17,03:07:02,12,11,2, 11.8,1,1, -7.584, 10595.930, 110.477, 52379.976 18/02/17,03:07:02,13,11,2, 11.8,1,1, -7.584, 10595.984, 110.454, 52379.836 18/02/17,03:07:02,14,11,2, 11.8,1,1, -7.584, 10595.961, 110.481, 52379.855 18/02/17,03:07:02,15,11,2, 11.8,1,1, -7.584, 10595.950, 110.490, 52379.830 18/02/17,03:07:02,16,11,2, 11.8,1,1, -7.584, 10595.979, 110.472, 52379.840 18/02/17,03:07:02,17,11,2, 11.8,1,1, -7.584, 10595.953, 110.482, 52379.825 18/02/17,03:07:02,18,11,2, 11.8,1,1, -7.584, 10595.947, 110.489, 52379.914 18/02/17,03:07:02,19,11,2, 11.8,1,1, -7.584, 10595.944, 110.482, 52379.847 18/02/17,03:07:03,00,11,2, 11.9,1,1, -7.585, 10595.937, 110.482, 52379.847 18/02/17,03:07:03,01,11,2, 11.9,1,1, -7.585, 10595.944, 110.498, 52379.868 18/02/17,03:07:03,02,11,2, 11.9,1,1, -7.585, 10595.948, 110.515, 52379.962 18/02/17,03:07:03,03,11,2, 11.9,1,1, -7.585, 10595.960, 110.501, 52379.956 18/02/17,03:07:03,04,11,2, 11.9,1,1, -7.585, 10595.960, 110.509, 52379.933 18/02/17,03:07:03,05,11,2, 11.9,1,1, -7.585, 10595.958, 110.476, 52379.926 18/02/17,03:07:03,06,11,2, 11.9,1,1, -7.585, 10595.967, 110.517, 52379.912 18/02/17,03:07:03,07,11,2, 11.9,1,1, -7.585, 10595.962, 110.499, 52379.899 18/02/17,03:07:03,08,11,2, 11.9,1,1, -7.585, 10595.963, 110.495, 52379.866 18/02/17,03:07:03,09,11,2, 11.9,1,1, -7.585, 10595.979, 110.500, 52379.943 18/02/17,03:07:03,10,11,2, 11.9,1,1, -7.585, 10595.959, 110.498, 52379.944 18/02/17,03:07:03,11,11,2, 11.9,1,1, -7.585, 10595.942, 110.506, 52379.878 18/02/17,03:07:03,12,11,2, 11.9,1,1, -7.585, 10595.959, 110.534, 52379.910 18/02/17,03:07:03,13,11,2, 11.9,1,1, -7.585, 10595.953, 110.510, 52379.969 18/02/17,03:07:03,14,11,2, 11.9,1,1, -7.585, 10595.958, 110.514, 52379.932 18/02/17,03:07:03,15,11,2, 11.9,1,1, -7.585, 10595.966, 110.533, 52379.932 18/02/17,03:07:03,16,11,2, 11.9,1,1, -7.585, 10595.935, 110.531, 52380.026 18/02/17,03:07:03,17,11,2, 11.9,1,1, -7.585, 10595.973, 110.517, 52380.002 18/02/17,03:07:03,18,11,2, 11.9,1,1, -7.585, 10595.951, 110.553, 52380.105 18/02/17,03:07:03,19,11,2, 11.9,1,1, -7.585, 10595.917, 110.553, 52379.927 18/02/17,03:07:04,00,11,2, 11.9,1,1, -7.583, 10595.912, 110.553, 52379.927 18/02/17,03:07:04,01,11,2, 11.9,1,1, -7.583, 10595.959, 110.584, 52380.045 18/02/17,03:07:04,02,11,2, 11.9,1,1, -7.583, 10595.952, 110.564, 52380.062 18/02/17,03:07:04,03,11,2, 11.9,1,1, -7.583, 10595.965, 110.564, 52379.911 18/02/17,03:07:04,04,11,2, 11.9,1,1, -7.583, 10595.949, 110.586, 52380.023 18/02/17,03:07:04,05,11,2, 11.9,1,1, -7.583, 10595.948, 110.589, 52380.003 18/02/17,03:07:04,06,11,2, 11.9,1,1, -7.583, 10595.947, 110.555, 52379.922 18/02/17,03:07:04,07,11,2, 11.9,1,1, -7.583, 10595.949, 110.615, 52380.065 18/02/17,03:07:04,08,11,2, 11.9,1,1, -7.583, 10595.953, 110.606, 52379.987 18/02/17,03:07:04,09,11,2, 11.9,1,1, -7.583, 10595.936, 110.608, 52380.020 18/02/17,03:07:04,10,11,2, 11.9,1,1, -7.583, 10595.945, 110.577, 52379.990 18/02/17,03:07:04,11,11,2, 11.9,1,1, -7.583, 10595.916, 110.567, 52379.999 18/02/17,03:07:04,12,11,2, 11.9,1,1, -7.583, 10595.931, 110.598, 52380.060 18/02/17,03:07:04,13,11,2, 11.9,1,1, -7.583, 10595.927, 110.574, 52380.109 18/02/17,03:07:04,14,11,2, 11.9,1,1, -7.583, 10595.947, 110.584, 52380.049 18/02/17,03:07:04,15,11,2, 11.9,1,1, -7.583, 10595.917, 110.600, 52380.076 18/02/17,03:07:04,16,11,2, 11.9,1,1, -7.583, 10595.927, 110.638, 52380.060 18/02/17,03:07:04,17,11,2, 11.9,1,1, -7.583, 10595.919, 110.611, 52380.043 18/02/17,03:07:04,18,11,2, 11.9,1,1, -7.583, 10595.920, 110.626, 52380.050 18/02/17,03:07:04,19,11,2, 11.9,1,1, -7.583, 10595.939, 110.635, 52380.142 18/02/17,03:07:05,00,11,2, 11.8,1,1, -7.584, 10595.937, 110.635, 52380.142 18/02/17,03:07:05,01,11,2, 11.8,1,1, -7.584, 10595.912, 110.614, 52380.032 18/02/17,03:07:05,02,11,2, 11.8,1,1, -7.584, 10595.919, 110.641, 52380.114 18/02/17,03:07:05,03,11,2, 11.8,1,1, -7.584, 10595.908, 110.663, 52380.134 18/02/17,03:07:05,04,11,2, 11.8,1,1, -7.584, 10595.916, 110.642, 52380.105 18/02/17,03:07:05,05,11,2, 11.8,1,1, -7.584, 10595.910, 110.668, 52380.121 18/02/17,03:07:05,06,11,2, 11.8,1,1, -7.584, 10595.897, 110.653, 52380.167 18/02/17,03:07:05,07,11,2, 11.8,1,1, -7.584, 10595.898, 110.671, 52380.130 18/02/17,03:07:05,08,11,2, 11.8,1,1, -7.584, 10595.908, 110.691, 52380.103 18/02/17,03:07:05,09,11,2, 11.8,1,1, -7.584, 10595.898, 110.690, 52380.037 18/02/17,03:07:05,10,11,2, 11.8,1,1, -7.584, 10595.874, 110.694, 52380.110 18/02/17,03:07:05,11,11,2, 11.8,1,1, -7.584, 10595.870, 110.703, 52380.182 18/02/17,03:07:05,12,11,2, 11.8,1,1, -7.584, 10595.894, 110.686, 52380.102 18/02/17,03:07:05,13,11,2, 11.8,1,1, -7.584, 10595.859, 110.688, 52380.112 18/02/17,03:07:05,14,11,2, 11.8,1,1, -7.584, 10595.896, 110.715, 52380.101 18/02/17,03:07:05,15,11,2, 11.8,1,1, -7.584, 10595.861, 110.719, 52380.081 18/02/17,03:07:05,16,11,2, 11.8,1,1, -7.584, 10595.859, 110.695, 52380.105 18/02/17,03:07:05,17,11,2, 11.8,1,1, -7.584, 10595.889, 110.737, 52380.241 18/02/17,03:07:05,18,11,2, 11.8,1,1, -7.584, 10595.877, 110.728, 52380.159 18/02/17,03:07:05,19,11,2, 11.8,1,1, -7.584, 10595.876, 110.742, 52380.098 18/02/17,03:07:06,00,11,2, 11.8,1,1, -7.584, 10595.870, 110.742, 52380.098 18/02/17,03:07:06,01,11,2, 11.8,1,1, -7.584, 10595.865, 110.730, 52380.141 18/02/17,03:07:06,02,11,2, 11.8,1,1, -7.584, 10595.863, 110.718, 52380.161 18/02/17,03:07:06,03,11,2, 11.8,1,1, -7.584, 10595.854, 110.737, 52380.169 18/02/17,03:07:06,04,11,2, 11.8,1,1, -7.584, 10595.867, 110.717, 52380.109 18/02/17,03:07:06,05,11,2, 11.8,1,1, -7.584, 10595.852, 110.730, 52380.160 18/02/17,03:07:06,06,11,2, 11.8,1,1, -7.584, 10595.853, 110.741, 52380.232 18/02/17,03:07:06,07,11,2, 11.8,1,1, -7.584, 10595.844, 110.740, 52380.236 18/02/17,03:07:06,08,11,2, 11.8,1,1, -7.584, 10595.842, 110.736, 52380.159 18/02/17,03:07:06,09,11,2, 11.8,1,1, -7.584, 10595.857, 110.735, 52380.147 18/02/17,03:07:06,10,11,2, 11.8,1,1, -7.584, 10595.859, 110.753, 52380.224 18/02/17,03:07:06,11,11,2, 11.8,1,1, -7.584, 10595.842, 110.742, 52380.143 18/02/17,03:07:06,12,11,2, 11.8,1,1, -7.584, 10595.838, 110.784, 52380.253 18/02/17,03:07:06,13,11,2, 11.8,1,1, -7.584, 10595.843, 110.763, 52380.174 18/02/17,03:07:06,14,11,2, 11.8,1,1, -7.584, 10595.823, 110.765, 52380.148 18/02/17,03:07:06,15,11,2, 11.8,1,1, -7.584, 10595.819, 110.760, 52380.135 18/02/17,03:07:06,16,11,2, 11.8,1,1, -7.584, 10595.798, 110.762, 52380.237 18/02/17,03:07:06,17,11,2, 11.8,1,1, -7.584, 10595.816, 110.741, 52380.142 18/02/17,03:07:06,18,11,2, 11.8,1,1, -7.584, 10595.801, 110.774, 52380.267 18/02/17,03:07:06,19,11,2, 11.8,1,1, -7.584, 10595.819, 110.775, 52380.189 18/02/17,03:07:07,00,11,2, 11.9,1,1, -7.583, 10595.812, 110.775, 52380.189 18/02/17,03:07:07,01,11,2, 11.9,1,1, -7.583, 10595.788, 110.780, 52380.186 18/02/17,03:07:07,02,11,2, 11.9,1,1, -7.583, 10595.805, 110.790, 52380.234 18/02/17,03:07:07,03,11,2, 11.9,1,1, -7.583, 10595.796, 110.780, 52380.270 18/02/17,03:07:07,04,11,2, 11.9,1,1, -7.583, 10595.790, 110.804, 52380.276 18/02/17,03:07:07,05,11,2, 11.9,1,1, -7.583, 10595.789, 110.792, 52380.182 18/02/17,03:07:07,06,11,2, 11.9,1,1, -7.583, 10595.766, 110.780, 52380.197 18/02/17,03:07:07,07,11,2, 11.9,1,1, -7.583, 10595.774, 110.806, 52380.191 18/02/17,03:07:07,08,11,2, 11.9,1,1, -7.583, 10595.775, 110.805, 52380.235 18/02/17,03:07:07,09,11,2, 11.9,1,1, -7.583, 10595.768, 110.786, 52380.251 18/02/17,03:07:07,10,11,2, 11.9,1,1, -7.583, 10595.756, 110.803, 52380.263 18/02/17,03:07:07,11,11,2, 11.9,1,1, -7.583, 10595.769, 110.802, 52380.243 18/02/17,03:07:07,12,11,2, 11.9,1,1, -7.583, 10595.729, 110.786, 52380.262 18/02/17,03:07:07,13,11,2, 11.9,1,1, -7.583, 10595.725, 110.793, 52380.302 18/02/17,03:07:07,14,11,2, 11.9,1,1, -7.583, 10595.742, 110.790, 52380.217 18/02/17,03:07:07,15,11,2, 11.9,1,1, -7.583, 10595.727, 110.784, 52380.181 18/02/17,03:07:07,16,11,2, 11.9,1,1, -7.583, 10595.725, 110.783, 52380.233 18/02/17,03:07:07,17,11,2, 11.9,1,1, -7.583, 10595.713, 110.800, 52380.249 18/02/17,03:07:07,18,11,2, 11.9,1,1, -7.583, 10595.712, 110.783, 52380.256 18/02/17,03:07:07,19,11,2, 11.9,1,1, -7.583, 10595.670, 110.806, 52380.282 18/02/17,03:07:08,00,11,2, 11.8,1,1, -7.586, 10595.670, 110.806, 52380.282 18/02/17,03:07:08,01,11,2, 11.8,1,1, -7.586, 10595.664, 110.770, 52380.225 18/02/17,03:07:08,02,11,2, 11.8,1,1, -7.586, 10595.649, 110.811, 52380.279 18/02/17,03:07:08,03,11,2, 11.8,1,1, -7.586, 10595.680, 110.807, 52380.320 18/02/17,03:07:08,04,11,2, 11.8,1,1, -7.586, 10595.620, 110.760, 52380.333 18/02/17,03:07:08,05,11,2, 11.8,1,1, -7.586, 10595.645, 110.800, 52380.342 18/02/17,03:07:08,06,11,2, 11.8,1,1, -7.586, 10595.661, 110.788, 52380.266 18/02/17,03:07:08,07,11,2, 11.8,1,1, -7.586, 10595.622, 110.780, 52380.328 18/02/17,03:07:08,08,11,2, 11.8,1,1, -7.586, 10595.592, 110.772, 52380.243 18/02/17,03:07:08,09,11,2, 11.8,1,1, -7.586, 10595.612, 110.810, 52380.329 18/02/17,03:07:08,10,11,2, 11.8,1,1, -7.586, 10595.604, 110.788, 52380.320 18/02/17,03:07:08,11,11,2, 11.8,1,1, -7.586, 10595.583, 110.784, 52380.243 18/02/17,03:07:08,12,11,2, 11.8,1,1, -7.586, 10595.603, 110.805, 52380.262 18/02/17,03:07:08,13,11,2, 11.8,1,1, -7.586, 10595.563, 110.781, 52380.309 18/02/17,03:07:08,14,11,2, 11.8,1,1, -7.586, 10595.563, 110.783, 52380.273 18/02/17,03:07:08,15,11,2, 11.8,1,1, -7.586, 10595.574, 110.807, 52380.279 18/02/17,03:07:08,16,11,2, 11.8,1,1, -7.586, 10595.526, 110.788, 52380.267 18/02/17,03:07:08,17,11,2, 11.8,1,1, -7.586, 10595.496, 110.806, 52380.321 18/02/17,03:07:08,18,11,2, 11.8,1,1, -7.586, 10595.491, 110.799, 52380.315 18/02/17,03:07:08,19,11,2, 11.8,1,1, -7.586, 10595.487, 110.789, 52380.272 18/02/17,03:07:09,00,11,2, 11.9,1,1, -7.585, 10595.486, 110.789, 52380.272 18/02/17,03:07:09,01,11,2, 11.9,1,1, -7.585, 10595.445, 110.810, 52380.317 18/02/17,03:07:09,02,11,2, 11.9,1,1, -7.585, 10595.419, 110.804, 52380.417 18/02/17,03:07:09,03,11,2, 11.9,1,1, -7.585, 10595.441, 110.822, 52380.416 18/02/17,03:07:09,04,11,2, 11.9,1,1, -7.585, 10595.418, 110.802, 52380.414 18/02/17,03:07:09,05,11,2, 11.9,1,1, -7.585, 10595.421, 110.778, 52380.409 18/02/17,03:07:09,06,11,2, 11.9,1,1, -7.585, 10595.414, 110.814, 52380.369 18/02/17,03:07:09,07,11,2, 11.9,1,1, -7.585, 10595.364, 110.810, 52380.339 18/02/17,03:07:09,08,11,2, 11.9,1,1, -7.585, 10595.360, 110.780, 52380.312 18/02/17,03:07:09,09,11,2, 11.9,1,1, -7.585, 10595.335, 110.825, 52380.367 18/02/17,03:07:09,10,11,2, 11.9,1,1, -7.585, 10595.352, 110.810, 52380.372 18/02/17,03:07:09,11,11,2, 11.9,1,1, -7.585, 10595.350, 110.804, 52380.280 18/02/17,03:07:09,12,11,2, 11.9,1,1, -7.585, 10595.300, 110.829, 52380.389 18/02/17,03:07:09,13,11,2, 11.9,1,1, -7.585, 10595.309, 110.828, 52380.290 18/02/17,03:07:09,14,11,2, 11.9,1,1, -7.585, 10595.280, 110.829, 52380.352 18/02/17,03:07:09,15,11,2, 11.9,1,1, -7.585, 10595.309, 110.855, 52380.365 18/02/17,03:07:09,16,11,2, 11.9,1,1, -7.585, 10595.278, 110.858, 52380.307 18/02/17,03:07:09,17,11,2, 11.9,1,1, -7.585, 10595.276, 110.838, 52380.407 18/02/17,03:07:09,18,11,2, 11.9,1,1, -7.585, 10595.263, 110.880, 52380.375 18/02/17,03:07:09,19,11,2, 11.9,1,1, -7.585, 10595.242, 110.854, 52380.372 18/02/17,03:07:10,00,11,2, 11.8,1,1, -7.585, 10595.236, 110.854, 52380.372 18/02/17,03:07:10,01,11,2, 11.8,1,1, -7.585, 10595.207, 110.866, 52380.410 18/02/17,03:07:10,02,11,2, 11.8,1,1, -7.585, 10595.199, 110.886, 52380.373 18/02/17,03:07:10,03,11,2, 11.8,1,1, -7.585, 10595.186, 110.887, 52380.406 18/02/17,03:07:10,04,11,2, 11.8,1,1, -7.585, 10595.168, 110.879, 52380.457 18/02/17,03:07:10,05,11,2, 11.8,1,1, -7.585, 10595.180, 110.912, 52380.452 18/02/17,03:07:10,06,11,2, 11.8,1,1, -7.585, 10595.155, 110.880, 52380.369 18/02/17,03:07:10,07,11,2, 11.8,1,1, -7.585, 10595.139, 110.904, 52380.455 18/02/17,03:07:10,08,11,2, 11.8,1,1, -7.585, 10595.139, 110.888, 52380.407 18/02/17,03:07:10,09,11,2, 11.8,1,1, -7.585, 10595.121, 110.891, 52380.356 18/02/17,03:07:10,10,11,2, 11.8,1,1, -7.585, 10595.104, 110.912, 52380.444 18/02/17,03:07:10,11,11,2, 11.8,1,1, -7.585, 10595.097, 110.925, 52380.434 18/02/17,03:07:10,12,11,2, 11.8,1,1, -7.585, 10595.061, 110.930, 52380.391 18/02/17,03:07:10,13,11,2, 11.8,1,1, -7.585, 10595.057, 110.912, 52380.492 18/02/17,03:07:10,14,11,2, 11.8,1,1, -7.585, 10595.029, 110.948, 52380.480 18/02/17,03:07:10,15,11,2, 11.8,1,1, -7.585, 10595.002, 110.904, 52380.475 18/02/17,03:07:10,16,11,2, 11.8,1,1, -7.585, 10595.021, 110.959, 52380.527 18/02/17,03:07:10,17,11,2, 11.8,1,1, -7.585, 10595.011, 110.954, 52380.520 18/02/17,03:07:10,18,11,2, 11.8,1,1, -7.585, 10594.980, 110.936, 52380.468 18/02/17,03:07:10,19,11,2, 11.8,1,1, -7.585, 10594.959, 110.957, 52380.426 18/02/17,03:07:11,00,11,2, 11.9,1,1, -7.582, 10594.952, 110.957, 52380.426 18/02/17,03:07:11,01,11,2, 11.9,1,1, -7.582, 10594.932, 110.945, 52380.442 18/02/17,03:07:11,02,11,2, 11.9,1,1, -7.582, 10594.924, 110.947, 52380.460 18/02/17,03:07:11,03,11,2, 11.9,1,1, -7.582, 10594.916, 110.989, 52380.522 18/02/17,03:07:11,04,11,2, 11.9,1,1, -7.582, 10594.919, 110.984, 52380.487 18/02/17,03:07:11,05,11,2, 11.9,1,1, -7.582, 10594.877, 110.980, 52380.595 18/02/17,03:07:11,06,11,2, 11.9,1,1, -7.582, 10594.881, 110.977, 52380.303 18/02/17,03:07:11,07,11,2, 11.9,1,1, -7.582, 10594.807, 110.958, 52380.519 18/02/17,03:07:11,08,11,2, 11.9,1,1, -7.582, 10594.814, 110.989, 52380.437 18/02/17,03:07:11,09,11,2, 11.9,1,1, -7.582, 10594.835, 110.995, 52380.564 18/02/17,03:07:11,10,11,2, 11.9,1,1, -7.582, 10594.811, 111.014, 52380.517 18/02/17,03:07:11,11,11,2, 11.9,1,1, -7.582, 10594.798, 111.003, 52380.509 18/02/17,03:07:11,12,11,2, 11.9,1,1, -7.582, 10594.787, 111.024, 52380.561 18/02/17,03:07:11,13,11,2, 11.9,1,1, -7.582, 10594.744, 111.028, 52380.539 18/02/17,03:07:11,14,11,2, 11.9,1,1, -7.582, 10594.768, 111.023, 52380.543 18/02/17,03:07:11,15,11,2, 11.9,1,1, -7.582, 10594.737, 111.058, 52380.555 18/02/17,03:07:11,16,11,2, 11.9,1,1, -7.582, 10594.707, 111.038, 52380.588 18/02/17,03:07:11,17,11,2, 11.9,1,1, -7.582, 10594.700, 111.054, 52380.528 18/02/17,03:07:11,18,11,2, 11.9,1,1, -7.582, 10594.704, 111.085, 52380.604 18/02/17,03:07:11,19,11,2, 11.9,1,1, -7.582, 10594.662, 111.049, 52380.598 18/02/17,03:07:12,00,11,2, 11.9,1,1, -7.584, 10594.660, 111.049, 52380.598 18/02/17,03:07:12,01,11,2, 11.9,1,1, -7.584, 10594.642, 111.061, 52380.507 18/02/17,03:07:12,02,11,2, 11.9,1,1, -7.584, 10594.638, 111.087, 52380.647 18/02/17,03:07:12,03,11,2, 11.9,1,1, -7.584, 10594.618, 111.055, 52380.543 18/02/17,03:07:12,04,11,2, 11.9,1,1, -7.584, 10594.629, 111.096, 52380.664 18/02/17,03:07:12,05,11,2, 11.9,1,1, -7.584, 10594.647, 111.079, 52380.556 18/02/17,03:07:12,06,11,2, 11.9,1,1, -7.584, 10594.542, 111.071, 52380.350 18/02/17,03:07:12,07,11,2, 11.9,1,1, -7.584, 10594.553, 111.138, 52380.622 18/02/17,03:07:12,08,11,2, 11.9,1,1, -7.584, 10594.520, 111.108, 52380.608 18/02/17,03:07:12,09,11,2, 11.9,1,1, -7.584, 10594.507, 111.118, 52380.645 18/02/17,03:07:12,10,11,2, 11.9,1,1, -7.584, 10594.536, 111.135, 52380.625 18/02/17,03:07:12,11,11,2, 11.9,1,1, -7.584, 10594.491, 111.102, 52380.587 18/02/17,03:07:12,12,11,2, 11.9,1,1, -7.584, 10594.489, 111.129, 52380.632 18/02/17,03:07:12,13,11,2, 11.9,1,1, -7.584, 10594.469, 111.147, 52380.570 18/02/17,03:07:12,14,11,2, 11.9,1,1, -7.584, 10594.451, 111.171, 52380.644 18/02/17,03:07:12,15,11,2, 11.9,1,1, -7.584, 10594.432, 111.169, 52380.629 18/02/17,03:07:12,16,11,2, 11.9,1,1, -7.584, 10594.432, 111.183, 52380.609 18/02/17,03:07:12,17,11,2, 11.9,1,1, -7.584, 10594.396, 111.156, 52380.601 18/02/17,03:07:12,18,11,2, 11.9,1,1, -7.584, 10594.403, 111.202, 52380.728 18/02/17,03:07:12,19,11,2, 11.9,1,1, -7.584, 10594.398, 111.195, 52380.710 18/02/17,03:07:13,00,11,2, 11.9,1,1, -7.587, 10594.393, 111.195, 52380.710 18/02/17,03:07:13,01,11,2, 11.9,1,1, -7.587, 10594.354, 111.208, 52380.664 18/02/17,03:07:13,02,11,2, 11.9,1,1, -7.587, 10594.329, 111.227, 52380.667 18/02/17,03:07:13,03,11,2, 11.9,1,1, -7.587, 10594.296, 111.223, 52380.686 18/02/17,03:07:13,04,11,2, 11.9,1,1, -7.587, 10594.293, 111.213, 52380.734 18/02/17,03:07:13,05,11,2, 11.9,1,1, -7.587, 10594.294, 111.257, 52380.750 18/02/17,03:07:13,06,11,2, 11.9,1,1, -7.587, 10594.268, 111.256, 52380.726 18/02/17,03:07:13,07,11,2, 11.9,1,1, -7.587, 10594.243, 111.245, 52380.702 18/02/17,03:07:13,08,11,2, 11.9,1,1, -7.587, 10594.239, 111.261, 52380.707 18/02/17,03:07:13,09,11,2, 11.9,1,1, -7.587, 10594.213, 111.289, 52380.759 18/02/17,03:07:13,10,11,2, 11.9,1,1, -7.587, 10594.195, 111.267, 52380.698 18/02/17,03:07:13,11,11,2, 11.9,1,1, -7.587, 10594.153, 111.299, 52380.726 18/02/17,03:07:13,12,11,2, 11.9,1,1, -7.587, 10594.163, 111.289, 52380.743 18/02/17,03:07:13,13,11,2, 11.9,1,1, -7.587, 10594.153, 111.287, 52380.719 18/02/17,03:07:13,14,11,2, 11.9,1,1, -7.587, 10594.142, 111.325, 52380.779 18/02/17,03:07:13,15,11,2, 11.9,1,1, -7.587, 10594.117, 111.338, 52380.726 18/02/17,03:07:13,16,11,2, 11.9,1,1, -7.587, 10594.106, 111.351, 52380.758 18/02/17,03:07:13,17,11,2, 11.9,1,1, -7.587, 10594.095, 111.359, 52380.808 18/02/17,03:07:13,18,11,2, 11.9,1,1, -7.587, 10594.055, 111.358, 52380.850 18/02/17,03:07:13,19,11,2, 11.9,1,1, -7.587, 10594.032, 111.366, 52380.839 18/02/17,03:07:14,00,11,2, 11.9,1,1, -7.584, 10594.026, 111.366, 52380.839 18/02/17,03:07:14,01,11,2, 11.9,1,1, -7.584, 10594.016, 111.383, 52380.830 18/02/17,03:07:14,02,11,2, 11.9,1,1, -7.584, 10593.982, 111.388, 52380.781 18/02/17,03:07:14,03,11,2, 11.9,1,1, -7.584, 10593.969, 111.396, 52380.766 18/02/17,03:07:14,04,11,2, 11.9,1,1, -7.584, 10593.963, 111.425, 52380.959 18/02/17,03:07:14,05,11,2, 11.9,1,1, -7.584, 10593.945, 111.416, 52380.869 18/02/17,03:07:14,06,11,2, 11.9,1,1, -7.584, 10593.915, 111.419, 52380.899 18/02/17,03:07:14,07,11,2, 11.9,1,1, -7.584, 10593.907, 111.438, 52380.879 18/02/17,03:07:14,08,11,2, 11.9,1,1, -7.584, 10593.893, 111.434, 52380.697 18/02/17,03:07:14,09,11,2, 11.9,1,1, -7.584, 10593.878, 111.492, 52380.966 18/02/17,03:07:14,10,11,2, 11.9,1,1, -7.584, 10593.842, 111.472, 52380.912 18/02/17,03:07:14,11,11,2, 11.9,1,1, -7.584, 10593.819, 111.480, 52380.968 18/02/17,03:07:14,12,11,2, 11.9,1,1, -7.584, 10593.814, 111.498, 52380.942 18/02/17,03:07:14,13,11,2, 11.9,1,1, -7.584, 10593.817, 111.518, 52380.909 18/02/17,03:07:14,14,11,2, 11.9,1,1, -7.584, 10593.757, 111.502, 52380.912 18/02/17,03:07:14,15,11,2, 11.9,1,1, -7.584, 10593.761, 111.541, 52380.953 18/02/17,03:07:14,16,11,2, 11.9,1,1, -7.584, 10593.728, 111.552, 52381.006 18/02/17,03:07:14,17,11,2, 11.9,1,1, -7.584, 10593.718, 111.563, 52380.970 18/02/17,03:07:14,18,11,2, 11.9,1,1, -7.584, 10593.722, 111.579, 52380.939 18/02/17,03:07:14,19,11,2, 11.9,1,1, -7.584, 10593.667, 111.587, 52381.004 18/02/17,03:07:15,00,11,2, 11.8,1,1, -7.586, 10593.667, 111.587, 52381.004 18/02/17,03:07:15,01,11,2, 11.8,1,1, -7.586, 10593.658, 111.621, 52380.956 18/02/17,03:07:15,02,11,2, 11.8,1,1, -7.586, 10593.617, 111.617, 52380.890 18/02/17,03:07:15,03,11,2, 11.8,1,1, -7.586, 10593.618, 111.621, 52380.963 18/02/17,03:07:15,04,11,2, 11.8,1,1, -7.586, 10593.577, 111.629, 52380.769 18/02/17,03:07:15,05,11,2, 11.8,1,1, -7.586, 10593.553, 111.664, 52381.008 18/02/17,03:07:15,06,11,2, 11.8,1,1, -7.586, 10593.529, 111.664, 52380.974 18/02/17,03:07:15,07,11,2, 11.8,1,1, -7.586, 10593.520, 111.682, 52380.995 18/02/17,03:07:15,08,11,2, 11.8,1,1, -7.586, 10593.507, 111.716, 52381.062 18/02/17,03:07:15,09,11,2, 11.8,1,1, -7.586, 10593.505, 111.722, 52380.992 18/02/17,03:07:15,10,11,2, 11.8,1,1, -7.586, 10593.467, 111.745, 52381.048 18/02/17,03:07:15,11,11,2, 11.8,1,1, -7.586, 10593.450, 111.752, 52381.109 18/02/17,03:07:15,12,11,2, 11.8,1,1, -7.586, 10593.432, 111.766, 52381.116 18/02/17,03:07:15,13,11,2, 11.8,1,1, -7.586, 10593.423, 111.770, 52381.159 18/02/17,03:07:15,14,11,2, 11.8,1,1, -7.586, 10593.417, 111.796, 52381.061 18/02/17,03:07:15,15,11,2, 11.8,1,1, -7.586, 10593.378, 111.826, 52381.109 18/02/17,03:07:15,16,11,2, 11.8,1,1, -7.586, 10593.357, 111.837, 52381.128 18/02/17,03:07:15,17,11,2, 11.8,1,1, -7.586, 10593.365, 111.858, 52381.123 18/02/17,03:07:15,18,11,2, 11.8,1,1, -7.586, 10593.336, 111.853, 52381.039 18/02/17,03:07:15,19,11,2, 11.8,1,1, -7.586, 10593.335, 111.870, 52381.095 18/02/17,03:07:16,00,10,2, 11.8,1,1, -7.584, 10593.333, 111.870, 52381.095 18/02/17,03:07:16,01,10,2, 11.8,1,1, -7.584, 10593.288, 111.901, 52381.160 18/02/17,03:07:16,02,10,2, 11.8,1,1, -7.584, 10593.304, 111.928, 52381.232 18/02/17,03:07:16,03,10,2, 11.8,1,1, -7.584, 10593.280, 111.938, 52381.162 18/02/17,03:07:16,04,10,2, 11.8,1,1, -7.584, 10593.280, 111.918, 52380.971 18/02/17,03:07:16,05,10,2, 11.8,1,1, -7.584, 10593.251, 111.948, 52381.121 18/02/17,03:07:16,06,10,2, 11.8,1,1, -7.584, 10593.213, 111.966, 52381.077 18/02/17,03:07:16,07,10,2, 11.8,1,1, -7.584, 10593.250, 111.989, 52381.166 18/02/17,03:07:16,08,10,2, 11.8,1,1, -7.584, 10593.217, 112.022, 52381.407 18/02/17,03:07:16,09,10,2, 11.8,1,1, -7.584, 10593.208, 112.020, 52381.221 18/02/17,03:07:16,10,10,2, 11.8,1,1, -7.584, 10593.189, 112.036, 52381.184 18/02/17,03:07:16,11,10,2, 11.8,1,1, -7.584, 10593.162, 112.032, 52381.154 18/02/17,03:07:16,12,10,2, 11.8,1,1, -7.584, 10593.133, 112.079, 52381.276 18/02/17,03:07:16,13,10,2, 11.8,1,1, -7.584, 10593.124, 112.069, 52381.195 18/02/17,03:07:16,14,10,2, 11.8,1,1, -7.584, 10593.073, 112.115, 52381.359 18/02/17,03:07:16,15,10,2, 11.8,1,1, -7.584, 10593.082, 112.124, 52381.210 18/02/17,03:07:16,16,10,2, 11.8,1,1, -7.584, 10593.039, 112.128, 52381.244 18/02/17,03:07:16,17,10,2, 11.8,1,1, -7.584, 10593.047, 112.134, 52381.280 18/02/17,03:07:16,18,10,2, 11.8,1,1, -7.584, 10593.031, 112.176, 52381.243 18/02/17,03:07:16,19,10,2, 11.8,1,1, -7.584, 10593.043, 112.203, 52381.307 18/02/17,03:07:17,00,11,2, 11.9,1,1, -7.586, 10593.041, 112.203, 52381.307 18/02/17,03:07:17,01,11,2, 11.9,1,1, -7.586, 10593.040, 112.233, 52381.356 18/02/17,03:07:17,02,11,2, 11.9,1,1, -7.586, 10593.006, 112.246, 52381.353 18/02/17,03:07:17,03,11,2, 11.9,1,1, -7.586, 10593.004, 112.234, 52381.304 18/02/17,03:07:17,04,11,2, 11.9,1,1, -7.586, 10592.982, 112.271, 52381.358 18/02/17,03:07:17,05,11,2, 11.9,1,1, -7.586, 10592.987, 112.284, 52381.285 18/02/17,03:07:17,06,11,2, 11.9,1,1, -7.586, 10592.952, 112.294, 52381.332 18/02/17,03:07:17,07,11,2, 11.9,1,1, -7.586, 10592.959, 112.321, 52381.349 18/02/17,03:07:17,08,11,2, 11.9,1,1, -7.586, 10592.943, 112.323, 52381.320 18/02/17,03:07:17,09,11,2, 11.9,1,1, -7.586, 10592.926, 112.348, 52381.371 18/02/17,03:07:17,10,11,2, 11.9,1,1, -7.586, 10592.920, 112.359, 52381.385 18/02/17,03:07:17,11,11,2, 11.9,1,1, -7.586, 10592.912, 112.361, 52381.362 18/02/17,03:07:17,12,11,2, 11.9,1,1, -7.586, 10592.872, 112.382, 52381.392 18/02/17,03:07:17,13,11,2, 11.9,1,1, -7.586, 10592.867, 112.419, 52381.432 18/02/17,03:07:17,14,11,2, 11.9,1,1, -7.586, 10592.864, 112.408, 52381.416 18/02/17,03:07:17,15,11,2, 11.9,1,1, -7.586, 10592.851, 112.410, 52381.430 18/02/17,03:07:17,16,11,2, 11.9,1,1, -7.586, 10592.849, 112.461, 52381.478 18/02/17,03:07:17,17,11,2, 11.9,1,1, -7.586, 10592.850, 112.455, 52381.422 18/02/17,03:07:17,18,11,2, 11.9,1,1, -7.586, 10592.809, 112.484, 52381.476 18/02/17,03:07:17,19,11,2, 11.9,1,1, -7.586, 10592.789, 112.515, 52381.456 18/02/17,03:07:18,00,10,2, 11.8,1,1, -7.583, 10592.782, 112.515, 52381.456 18/02/17,03:07:18,01,10,2, 11.8,1,1, -7.583, 10592.768, 112.499, 52381.430 18/02/17,03:07:18,02,10,2, 11.8,1,1, -7.583, 10592.766, 112.555, 52381.462 18/02/17,03:07:18,03,10,2, 11.8,1,1, -7.583, 10592.756, 112.562, 52381.437 18/02/17,03:07:18,04,10,2, 11.8,1,1, -7.583, 10592.729, 112.584, 52381.524 18/02/17,03:07:18,05,10,2, 11.8,1,1, -7.583, 10592.746, 112.596, 52381.466 18/02/17,03:07:18,06,10,2, 11.8,1,1, -7.583, 10592.720, 112.631, 52381.490 18/02/17,03:07:18,07,10,2, 11.8,1,1, -7.583, 10592.689, 112.621, 52381.509 18/02/17,03:07:18,08,10,2, 11.8,1,1, -7.583, 10592.700, 112.650, 52381.558 18/02/17,03:07:18,09,10,2, 11.8,1,1, -7.583, 10592.678, 112.684, 52381.536 18/02/17,03:07:18,10,10,2, 11.8,1,1, -7.583, 10592.663, 112.676, 52381.556 18/02/17,03:07:18,11,10,2, 11.8,1,1, -7.583, 10592.640, 112.706, 52381.523 18/02/17,03:07:18,12,10,2, 11.8,1,1, -7.583, 10592.653, 112.716, 52381.506 18/02/17,03:07:18,13,10,2, 11.8,1,1, -7.583, 10592.644, 112.719, 52381.630 18/02/17,03:07:18,14,10,2, 11.8,1,1, -7.583, 10592.622, 112.758, 52381.548 18/02/17,03:07:18,15,10,2, 11.8,1,1, -7.583, 10592.598, 112.779, 52381.553 18/02/17,03:07:18,16,10,2, 11.8,1,1, -7.583, 10592.604, 112.792, 52381.585 18/02/17,03:07:18,17,10,2, 11.8,1,1, -7.583, 10592.576, 112.803, 52381.637 18/02/17,03:07:18,18,10,2, 11.8,1,1, -7.583, 10592.600, 112.812, 52381.609 18/02/17,03:07:18,19,10,2, 11.8,1,1, -7.583, 10592.560, 112.823, 52381.576 18/02/17,03:07:19,00,11,2, 11.8,1,1, -7.585, 10592.557, 112.823, 52381.576 18/02/17,03:07:19,01,11,2, 11.8,1,1, -7.585, 10592.549, 112.869, 52381.650 18/02/17,03:07:19,02,11,2, 11.8,1,1, -7.585, 10592.575, 112.865, 52381.373 18/02/17,03:07:19,03,11,2, 11.8,1,1, -7.585, 10592.516, 112.877, 52381.509 18/02/17,03:07:19,04,11,2, 11.8,1,1, -7.585, 10592.507, 112.921, 52381.550 18/02/17,03:07:19,05,11,2, 11.8,1,1, -7.585, 10592.465, 112.904, 52381.585 18/02/17,03:07:19,06,11,2, 11.8,1,1, -7.585, 10592.497, 112.944, 52381.582 18/02/17,03:07:19,07,11,2, 11.8,1,1, -7.585, 10592.485, 112.963, 52381.646 18/02/17,03:07:19,08,11,2, 11.8,1,1, -7.585, 10592.480, 112.968, 52381.667 18/02/17,03:07:19,09,11,2, 11.8,1,1, -7.585, 10592.473, 112.979, 52381.731 18/02/17,03:07:19,10,11,2, 11.8,1,1, -7.585, 10592.462, 113.009, 52381.731 18/02/17,03:07:19,11,11,2, 11.8,1,1, -7.585, 10592.456, 112.992, 52381.708 18/02/17,03:07:19,12,11,2, 11.8,1,1, -7.585, 10592.443, 113.036, 52381.714 18/02/17,03:07:19,13,11,2, 11.8,1,1, -7.585, 10592.429, 113.066, 52381.690 18/02/17,03:07:19,14,11,2, 11.8,1,1, -7.585, 10592.409, 113.060, 52381.770 18/02/17,03:07:19,15,11,2, 11.8,1,1, -7.585, 10592.418, 113.080, 52381.785 18/02/17,03:07:19,16,11,2, 11.8,1,1, -7.585, 10592.429, 113.116, 52381.838 18/02/17,03:07:19,17,11,2, 11.8,1,1, -7.585, 10592.404, 113.085, 52381.731 18/02/17,03:07:19,18,11,2, 11.8,1,1, -7.585, 10592.407, 113.118, 52381.691 18/02/17,03:07:19,19,11,2, 11.8,1,1, -7.585, 10592.379, 113.139, 52381.717 18/02/17,03:07:20,00,11,2, 11.7,1,1, -7.589, 10592.374, 113.139, 52381.717 18/02/17,03:07:20,01,11,2, 11.7,1,1, -7.589, 10592.371, 113.151, 52381.841 18/02/17,03:07:20,02,11,2, 11.7,1,1, -7.589, 10592.331, 113.173, 52381.775 18/02/17,03:07:20,03,11,2, 11.7,1,1, -7.589, 10592.323, 113.134, 52381.826 18/02/17,03:07:20,04,11,2, 11.7,1,1, -7.589, 10592.303, 113.214, 52381.857 18/02/17,03:07:20,05,11,2, 11.7,1,1, -7.589, 10592.290, 113.197, 52381.761 18/02/17,03:07:20,06,11,2, 11.7,1,1, -7.589, 10592.321, 113.186, 52381.768 18/02/17,03:07:20,07,11,2, 11.7,1,1, -7.589, 10592.283, 113.233, 52381.831 18/02/17,03:07:20,08,11,2, 11.7,1,1, -7.589, 10592.281, 113.253, 52381.857 18/02/17,03:07:20,09,11,2, 11.7,1,1, -7.589, 10592.266, 113.226, 52381.825 18/02/17,03:07:20,10,11,2, 11.7,1,1, -7.589, 10592.254, 113.271, 52381.900 18/02/17,03:07:20,11,11,2, 11.7,1,1, -7.589, 10592.256, 113.280, 52381.774 18/02/17,03:07:20,12,11,2, 11.7,1,1, -7.589, 10592.241, 113.284, 52381.884 18/02/17,03:07:20,13,11,2, 11.7,1,1, -7.589, 10592.217, 113.292, 52381.876 18/02/17,03:07:20,14,11,2, 11.7,1,1, -7.589, 10592.202, 113.325, 52381.858 18/02/17,03:07:20,15,11,2, 11.7,1,1, -7.589, 10592.179, 113.307, 52381.832 18/02/17,03:07:20,16,11,2, 11.7,1,1, -7.589, 10592.201, 113.318, 52381.889 18/02/17,03:07:20,17,11,2, 11.7,1,1, -7.589, 10592.204, 113.353, 52381.980 18/02/17,03:07:20,18,11,2, 11.7,1,1, -7.589, 10592.185, 113.347, 52381.856 18/02/17,03:07:20,19,11,2, 11.7,1,1, -7.589, 10592.168, 113.356, 52381.944 18/02/17,03:07:21,00,11,2, 11.8,1,1, -7.584, 10592.165, 113.356, 52381.944 18/02/17,03:07:21,01,11,2, 11.8,1,1, -7.584, 10592.170, 113.380, 52381.935 18/02/17,03:07:21,02,11,2, 11.8,1,1, -7.584, 10592.156, 113.382, 52381.867 18/02/17,03:07:21,03,11,2, 11.8,1,1, -7.584, 10592.158, 113.429, 52381.961 18/02/17,03:07:21,04,11,2, 11.8,1,1, -7.584, 10592.141, 113.405, 52381.919 18/02/17,03:07:21,05,11,2, 11.8,1,1, -7.584, 10592.115, 113.425, 52381.875 18/02/17,03:07:21,06,11,2, 11.8,1,1, -7.584, 10592.100, 113.447, 52381.977 18/02/17,03:07:21,07,11,2, 11.8,1,1, -7.584, 10592.080, 113.449, 52381.912 18/02/17,03:07:21,08,11,2, 11.8,1,1, -7.584, 10592.107, 113.435, 52381.957 18/02/17,03:07:21,09,11,2, 11.8,1,1, -7.584, 10592.087, 113.477, 52382.081 18/02/17,03:07:21,10,11,2, 11.8,1,1, -7.584, 10592.052, 113.457, 52381.956 18/02/17,03:07:21,11,11,2, 11.8,1,1, -7.584, 10592.042, 113.454, 52381.960 18/02/17,03:07:21,12,11,2, 11.8,1,1, -7.584, 10592.039, 113.511, 52382.039 18/02/17,03:07:21,13,11,2, 11.8,1,1, -7.584, 10592.021, 113.473, 52382.005 18/02/17,03:07:21,14,11,2, 11.8,1,1, -7.584, 10592.023, 113.478, 52381.978 18/02/17,03:07:21,15,11,2, 11.8,1,1, -7.584, 10591.992, 113.497, 52382.038 18/02/17,03:07:21,16,11,2, 11.8,1,1, -7.584, 10591.995, 113.508, 52382.073 18/02/17,03:07:21,17,11,2, 11.8,1,1, -7.584, 10591.977, 113.484, 52381.999 18/02/17,03:07:21,18,11,2, 11.8,1,1, -7.584, 10591.961, 113.548, 52382.110 18/02/17,03:07:21,19,11,2, 11.8,1,1, -7.584, 10591.945, 113.514, 52381.981 18/02/17,03:07:22,00,11,2, 11.9,1,1, -7.586, 10591.940, 113.514, 52381.981 18/02/17,03:07:22,01,11,2, 11.9,1,1, -7.586, 10591.927, 113.545, 52382.037 18/02/17,03:07:22,02,11,2, 11.9,1,1, -7.586, 10591.881, 113.544, 52382.132 18/02/17,03:07:22,03,11,2, 11.9,1,1, -7.586, 10591.918, 113.539, 52382.056 18/02/17,03:07:22,04,11,2, 11.9,1,1, -7.586, 10591.880, 113.554, 52382.074 18/02/17,03:07:22,05,11,2, 11.9,1,1, -7.586, 10591.858, 113.541, 52382.038 18/02/17,03:07:22,06,11,2, 11.9,1,1, -7.586, 10591.884, 113.553, 52382.087 18/02/17,03:07:22,07,11,2, 11.9,1,1, -7.586, 10591.834, 113.576, 52382.086 18/02/17,03:07:22,08,11,2, 11.9,1,1, -7.586, 10591.854, 113.550, 52382.051 18/02/17,03:07:22,09,11,2, 11.9,1,1, -7.586, 10591.814, 113.563, 52382.148 18/02/17,03:07:22,10,11,2, 11.9,1,1, -7.586, 10591.834, 113.592, 52382.154 18/02/17,03:07:22,11,11,2, 11.9,1,1, -7.586, 10591.841, 113.565, 52382.101 18/02/17,03:07:22,12,11,2, 11.9,1,1, -7.586, 10591.790, 113.610, 52382.141 18/02/17,03:07:22,13,11,2, 11.9,1,1, -7.586, 10591.793, 113.581, 52382.117 18/02/17,03:07:22,14,11,2, 11.9,1,1, -7.586, 10591.760, 113.575, 52382.124 18/02/17,03:07:22,15,11,2, 11.9,1,1, -7.586, 10591.769, 113.609, 52382.157 18/02/17,03:07:22,16,11,2, 11.9,1,1, -7.586, 10591.770, 113.602, 52382.126 18/02/17,03:07:22,17,11,2, 11.9,1,1, -7.586, 10591.738, 113.608, 52382.222 18/02/17,03:07:22,18,11,2, 11.9,1,1, -7.586, 10591.764, 113.623, 52382.120 18/02/17,03:07:22,19,11,2, 11.9,1,1, -7.586, 10591.752, 113.635, 52382.188 18/02/17,03:07:23,00,10,2, 11.9,1,1, -7.589, 10591.748, 113.635, 52382.188 18/02/17,03:07:23,01,10,2, 11.9,1,1, -7.589, 10591.717, 113.627, 52382.134 18/02/17,03:07:23,02,10,2, 11.9,1,1, -7.589, 10591.702, 113.658, 52382.199 18/02/17,03:07:23,03,10,2, 11.9,1,1, -7.589, 10591.669, 113.654, 52382.366 18/02/17,03:07:23,04,10,2, 11.9,1,1, -7.589, 10591.667, 113.663, 52382.201 18/02/17,03:07:23,05,10,2, 11.9,1,1, -7.589, 10591.667, 113.636, 52382.212 18/02/17,03:07:23,06,10,2, 11.9,1,1, -7.589, 10591.635, 113.667, 52382.219 18/02/17,03:07:23,07,10,2, 11.9,1,1, -7.589, 10591.663, 113.648, 52382.124 18/02/17,03:07:23,08,10,2, 11.9,1,1, -7.589, 10591.637, 113.669, 52382.167 18/02/17,03:07:23,09,10,2, 11.9,1,1, -7.589, 10591.633, 113.685, 52382.348 18/02/17,03:07:23,10,10,2, 11.9,1,1, -7.589, 10591.568, 113.676, 52382.231 18/02/17,03:07:23,11,10,2, 11.9,1,1, -7.589, 10591.631, 113.689, 52382.275 18/02/17,03:07:23,12,10,2, 11.9,1,1, -7.589, 10591.607, 113.683, 52382.231 18/02/17,03:07:23,13,10,2, 11.9,1,1, -7.589, 10591.611, 113.673, 52382.238 18/02/17,03:07:23,14,10,2, 11.9,1,1, -7.589, 10591.602, 113.714, 52382.238 18/02/17,03:07:23,15,10,2, 11.9,1,1, -7.589, 10591.583, 113.711, 52382.209 18/02/17,03:07:23,16,10,2, 11.9,1,1, -7.589, 10591.565, 113.720, 52382.304 18/02/17,03:07:23,17,10,2, 11.9,1,1, -7.589, 10591.561, 113.737, 52382.227 18/02/17,03:07:23,18,10,2, 11.9,1,1, -7.589, 10591.543, 113.706, 52382.241 18/02/17,03:07:23,19,10,2, 11.9,1,1, -7.589, 10591.511, 113.732, 52382.360 18/02/17,03:07:24,00,10,2, 11.8,1,1, -7.581, 10591.506, 113.732, 52382.360 18/02/17,03:07:24,01,10,2, 11.8,1,1, -7.581, 10591.489, 113.733, 52382.252 18/02/17,03:07:24,02,10,2, 11.8,1,1, -7.581, 10591.493, 113.710, 52382.193 18/02/17,03:07:24,03,10,2, 11.8,1,1, -7.581, 10591.505, 113.703, 52382.327 18/02/17,03:07:24,04,10,2, 11.8,1,1, -7.581, 10591.453, 113.708, 52382.260 18/02/17,03:07:24,05,10,2, 11.8,1,1, -7.581, 10591.455, 113.712, 52382.295 18/02/17,03:07:24,06,10,2, 11.8,1,1, -7.581, 10591.452, 113.739, 52382.373 18/02/17,03:07:24,07,10,2, 11.8,1,1, -7.581, 10591.424, 113.742, 52382.296 18/02/17,03:07:24,08,10,2, 11.8,1,1, -7.581, 10591.431, 113.727, 52382.328 18/02/17,03:07:24,09,10,2, 11.8,1,1, -7.581, 10591.421, 113.750, 52382.299 18/02/17,03:07:24,10,10,2, 11.8,1,1, -7.581, 10591.424, 113.746, 52382.258 18/02/17,03:07:24,11,10,2, 11.8,1,1, -7.581, 10591.364, 113.774, 52382.528 18/02/17,03:07:24,12,10,2, 11.8,1,1, -7.581, 10591.370, 113.762, 52382.393 18/02/17,03:07:24,13,10,2, 11.8,1,1, -7.581, 10591.409, 113.770, 52382.359 18/02/17,03:07:24,14,10,2, 11.8,1,1, -7.581, 10591.367, 113.734, 52382.306 18/02/17,03:07:24,15,10,2, 11.8,1,1, -7.581, 10591.355, 113.771, 52382.332 18/02/17,03:07:24,16,10,2, 11.8,1,1, -7.581, 10591.364, 113.794, 52382.331 18/02/17,03:07:24,17,10,2, 11.8,1,1, -7.581, 10591.347, 113.783, 52382.348 18/02/17,03:07:24,18,10,2, 11.8,1,1, -7.581, 10591.330, 113.810, 52382.428 18/02/17,03:07:24,19,10,2, 11.8,1,1, -7.581, 10591.348, 113.799, 52382.404 18/02/17,03:07:25,00,10,2, 11.9,1,1, -7.585, 10591.347, 113.799, 52382.404 18/02/17,03:07:25,01,10,2, 11.9,1,1, -7.585, 10591.313, 113.813, 52382.432 18/02/17,03:07:25,02,10,2, 11.9,1,1, -7.585, 10591.336, 113.811, 52382.392 18/02/17,03:07:25,03,10,2, 11.9,1,1, -7.585, 10591.302, 113.804, 52382.329 18/02/17,03:07:25,04,10,2, 11.9,1,1, -7.585, 10591.309, 113.824, 52382.351 18/02/17,03:07:25,05,10,2, 11.9,1,1, -7.585, 10591.318, 113.847, 52382.382 18/02/17,03:07:25,06,10,2, 11.9,1,1, -7.585, 10591.281, 113.841, 52382.496 18/02/17,03:07:25,07,10,2, 11.9,1,1, -7.585, 10591.284, 113.863, 52382.431 18/02/17,03:07:25,08,10,2, 11.9,1,1, -7.585, 10591.262, 113.869, 52382.446 18/02/17,03:07:25,09,10,2, 11.9,1,1, -7.585, 10591.255, 113.856, 52382.436 18/02/17,03:07:25,10,10,2, 11.9,1,1, -7.585, 10591.248, 113.882, 52382.402 18/02/17,03:07:25,11,10,2, 11.9,1,1, -7.585, 10591.248, 113.888, 52382.433 18/02/17,03:07:25,12,10,2, 11.9,1,1, -7.585, 10591.241, 113.890, 52382.508 18/02/17,03:07:25,13,10,2, 11.9,1,1, -7.585, 10591.218, 113.877, 52382.449 18/02/17,03:07:25,14,10,2, 11.9,1,1, -7.585, 10591.223, 113.889, 52382.524 18/02/17,03:07:25,15,10,2, 11.9,1,1, -7.585, 10591.214, 113.890, 52382.488 18/02/17,03:07:25,16,10,2, 11.9,1,1, -7.585, 10591.186, 113.905, 52382.477 18/02/17,03:07:25,17,10,2, 11.9,1,1, -7.585, 10591.203, 113.919, 52382.453 18/02/17,03:07:25,18,10,2, 11.9,1,1, -7.585, 10591.186, 113.903, 52382.488 18/02/17,03:07:25,19,10,2, 11.9,1,1, -7.585, 10591.163, 113.917, 52382.551 18/02/17,03:07:26,00,10,2, 11.9,1,1, -7.586, 10591.155, 113.917, 52382.551 18/02/17,03:07:26,01,10,2, 11.9,1,1, -7.586, 10591.152, 113.930, 52382.514 18/02/17,03:07:26,02,10,2, 11.9,1,1, -7.586, 10591.146, 113.966, 52382.557 18/02/17,03:07:26,03,10,2, 11.9,1,1, -7.586, 10591.114, 113.950, 52382.578 18/02/17,03:07:26,04,10,2, 11.9,1,1, -7.586, 10591.105, 113.940, 52382.595 18/02/17,03:07:26,05,10,2, 11.9,1,1, -7.586, 10591.104, 113.955, 52382.584 18/02/17,03:07:26,06,10,2, 11.9,1,1, -7.586, 10591.090, 113.981, 52382.656 18/02/17,03:07:26,07,10,2, 11.9,1,1, -7.586, 10591.087, 113.964, 52382.534 18/02/17,03:07:26,08,10,2, 11.9,1,1, -7.586, 10591.096, 113.974, 52382.594 18/02/17,03:07:26,09,10,2, 11.9,1,1, -7.586, 10591.068, 113.992, 52382.616 18/02/17,03:07:26,10,10,2, 11.9,1,1, -7.586, 10591.065, 113.963, 52382.549 18/02/17,03:07:26,11,10,2, 11.9,1,1, -7.586, 10591.064, 113.973, 52382.575 18/02/17,03:07:26,12,10,2, 11.9,1,1, -7.586, 10591.058, 113.998, 52382.601 18/02/17,03:07:26,13,10,2, 11.9,1,1, -7.586, 10591.030, 113.971, 52382.620 18/02/17,03:07:26,14,10,2, 11.9,1,1, -7.586, 10591.034, 114.017, 52382.638 18/02/17,03:07:26,15,10,2, 11.9,1,1, -7.586, 10591.030, 114.009, 52382.699 18/02/17,03:07:26,16,10,2, 11.9,1,1, -7.586, 10591.017, 114.007, 52382.588 18/02/17,03:07:26,17,10,2, 11.9,1,1, -7.586, 10590.999, 113.996, 52382.596 18/02/17,03:07:26,18,10,2, 11.9,1,1, -7.586, 10590.993, 114.032, 52382.689 18/02/17,03:07:26,19,10,2, 11.9,1,1, -7.586, 10590.979, 114.006, 52382.583 18/02/17,03:07:27,00,10,2, 11.8,1,1, -7.586, 10590.972, 114.006, 52382.583 18/02/17,03:07:27,01,10,2, 11.8,1,1, -7.586, 10590.992, 114.047, 52382.668 18/02/17,03:07:27,02,10,2, 11.8,1,1, -7.586, 10590.954, 114.020, 52382.641 18/02/17,03:07:27,03,10,2, 11.8,1,1, -7.586, 10590.944, 114.027, 52382.718 18/02/17,03:07:27,04,10,2, 11.8,1,1, -7.586, 10590.960, 114.054, 52382.784 18/02/17,03:07:27,05,10,2, 11.8,1,1, -7.586, 10590.933, 114.045, 52382.734 18/02/17,03:07:27,06,10,2, 11.8,1,1, -7.586, 10590.905, 114.048, 52382.750 18/02/17,03:07:27,07,10,2, 11.8,1,1, -7.586, 10590.911, 114.077, 52382.766 18/02/17,03:07:27,08,10,2, 11.8,1,1, -7.586, 10590.898, 114.059, 52382.755 18/02/17,03:07:27,09,10,2, 11.8,1,1, -7.586, 10590.895, 114.044, 52382.773 18/02/17,03:07:27,10,10,2, 11.8,1,1, -7.586, 10590.877, 114.058, 52382.710 18/02/17,03:07:27,11,10,2, 11.8,1,1, -7.586, 10590.859, 114.057, 52382.771 18/02/17,03:07:27,12,10,2, 11.8,1,1, -7.586, 10590.858, 114.074, 52382.723 18/02/17,03:07:27,13,10,2, 11.8,1,1, -7.586, 10590.851, 114.103, 52382.689 18/02/17,03:07:27,14,10,2, 11.8,1,1, -7.586, 10590.812, 114.101, 52382.713 18/02/17,03:07:27,15,10,2, 11.8,1,1, -7.586, 10590.834, 114.117, 52382.819 18/02/17,03:07:27,16,10,2, 11.8,1,1, -7.586, 10590.823, 114.088, 52382.782 18/02/17,03:07:27,17,10,2, 11.8,1,1, -7.586, 10590.801, 114.130, 52382.897 18/02/17,03:07:27,18,10,2, 11.8,1,1, -7.586, 10590.768, 114.081, 52382.557 18/02/17,03:07:27,19,10,2, 11.8,1,1, -7.586, 10590.756, 114.127, 52382.864 18/02/17,03:07:28,00,11,2, 11.9,1,1, -7.585, 10590.755, 114.127, 52382.864 18/02/17,03:07:28,01,11,2, 11.9,1,1, -7.585, 10590.758, 114.118, 52382.905 18/02/17,03:07:28,02,11,2, 11.9,1,1, -7.585, 10590.767, 114.149, 52382.917 18/02/17,03:07:28,03,11,2, 11.9,1,1, -7.585, 10590.735, 114.154, 52382.897 18/02/17,03:07:28,04,11,2, 11.9,1,1, -7.585, 10590.725, 114.146, 52382.873 18/02/17,03:07:28,05,11,2, 11.9,1,1, -7.585, 10590.719, 114.159, 52382.924 18/02/17,03:07:28,06,11,2, 11.9,1,1, -7.585, 10590.680, 114.158, 52382.900 18/02/17,03:07:28,07,11,2, 11.9,1,1, -7.585, 10590.664, 114.129, 52382.863 18/02/17,03:07:28,08,11,2, 11.9,1,1, -7.585, 10590.658, 114.157, 52382.951 18/02/17,03:07:28,09,11,2, 11.9,1,1, -7.585, 10590.657, 114.172, 52382.863 18/02/17,03:07:28,10,11,2, 11.9,1,1, -7.585, 10590.635, 114.173, 52382.966 18/02/17,03:07:28,11,11,2, 11.9,1,1, -7.585, 10590.597, 114.197, 52382.995 18/02/17,03:07:28,12,11,2, 11.9,1,1, -7.585, 10590.593, 114.189, 52382.956 18/02/17,03:07:28,13,11,2, 11.9,1,1, -7.585, 10590.584, 114.200, 52382.948 18/02/17,03:07:28,14,11,2, 11.9,1,1, -7.585, 10590.565, 114.190, 52382.947 18/02/17,03:07:28,15,11,2, 11.9,1,1, -7.585, 10590.558, 114.207, 52383.018 18/02/17,03:07:28,16,11,2, 11.9,1,1, -7.585, 10590.542, 114.214, 52383.027 18/02/17,03:07:28,17,11,2, 11.9,1,1, -7.585, 10590.547, 114.221, 52383.070 18/02/17,03:07:28,18,11,2, 11.9,1,1, -7.585, 10590.529, 114.218, 52382.935 18/02/17,03:07:28,19,11,2, 11.9,1,1, -7.585, 10590.498, 114.200, 52382.985 18/02/17,03:07:29,00,11,2, 11.9,1,1, -7.586, 10590.496, 114.200, 52382.985 18/02/17,03:07:29,01,11,2, 11.9,1,1, -7.586, 10590.451, 114.228, 52383.032 18/02/17,03:07:29,02,11,2, 11.9,1,1, -7.586, 10590.449, 114.241, 52383.054 18/02/17,03:07:29,03,11,2, 11.9,1,1, -7.586, 10590.406, 114.247, 52382.989 18/02/17,03:07:29,04,11,2, 11.9,1,1, -7.586, 10590.415, 114.278, 52383.115 18/02/17,03:07:29,05,11,2, 11.9,1,1, -7.586, 10590.392, 114.256, 52383.019 18/02/17,03:07:29,06,11,2, 11.9,1,1, -7.586, 10590.367, 114.278, 52383.098 18/02/17,03:07:29,07,11,2, 11.9,1,1, -7.586, 10590.358, 114.276, 52383.057 18/02/17,03:07:29,08,11,2, 11.9,1,1, -7.586, 10590.328, 114.281, 52383.141 18/02/17,03:07:29,09,11,2, 11.9,1,1, -7.586, 10590.320, 114.295, 52383.170 18/02/17,03:07:29,10,11,2, 11.9,1,1, -7.586, 10590.328, 114.294, 52383.072 18/02/17,03:07:29,11,11,2, 11.9,1,1, -7.586, 10590.287, 114.321, 52383.171 18/02/17,03:07:29,12,11,2, 11.9,1,1, -7.586, 10590.271, 114.319, 52383.168 18/02/17,03:07:29,13,11,2, 11.9,1,1, -7.586, 10590.256, 114.340, 52383.125 18/02/17,03:07:29,14,11,2, 11.9,1,1, -7.586, 10590.242, 114.337, 52383.165 18/02/17,03:07:29,15,11,2, 11.9,1,1, -7.586, 10590.239, 114.342, 52383.178 18/02/17,03:07:29,16,11,2, 11.9,1,1, -7.586, 10590.188, 114.349, 52383.205 18/02/17,03:07:29,17,11,2, 11.9,1,1, -7.586, 10590.208, 114.357, 52383.195 18/02/17,03:07:29,18,11,2, 11.9,1,1, -7.586, 10590.148, 114.361, 52383.222 18/02/17,03:07:29,19,11,2, 11.9,1,1, -7.586, 10590.129, 114.379, 52383.232 18/02/17,03:07:30,00,11,2, 11.9,1,1, -7.589, 10590.129, 114.379, 52383.232 18/02/17,03:07:30,01,11,2, 11.9,1,1, -7.589, 10590.132, 114.386, 52383.263 18/02/17,03:07:30,02,11,2, 11.9,1,1, -7.589, 10590.112, 114.391, 52383.222 18/02/17,03:07:30,03,11,2, 11.9,1,1, -7.589, 10590.096, 114.386, 52383.158 18/02/17,03:07:30,04,11,2, 11.9,1,1, -7.589, 10590.077, 114.408, 52383.283 18/02/17,03:07:30,05,11,2, 11.9,1,1, -7.589, 10590.062, 114.410, 52383.227 18/02/17,03:07:30,06,11,2, 11.9,1,1, -7.589, 10590.049, 114.429, 52383.333 18/02/17,03:07:30,07,11,2, 11.9,1,1, -7.589, 10590.023, 114.447, 52383.238 18/02/17,03:07:30,08,11,2, 11.9,1,1, -7.589, 10590.017, 114.452, 52383.295 18/02/17,03:07:30,09,11,2, 11.9,1,1, -7.589, 10589.975, 114.459, 52383.249 18/02/17,03:07:30,10,11,2, 11.9,1,1, -7.589, 10589.977, 114.472, 52383.287 18/02/17,03:07:30,11,11,2, 11.9,1,1, -7.589, 10589.958, 114.479, 52383.384 18/02/17,03:07:30,12,11,2, 11.9,1,1, -7.589, 10589.947, 114.477, 52383.278 18/02/17,03:07:30,13,11,2, 11.9,1,1, -7.589, 10589.930, 114.497, 52383.284 18/02/17,03:07:30,14,11,2, 11.9,1,1, -7.589, 10589.886, 114.526, 52383.339 18/02/17,03:07:30,15,11,2, 11.9,1,1, -7.589, 10589.887, 114.512, 52383.338 18/02/17,03:07:30,16,11,2, 11.9,1,1, -7.589, 10589.867, 114.566, 52383.425 18/02/17,03:07:30,17,11,2, 11.9,1,1, -7.589, 10589.845, 114.547, 52383.324 18/02/17,03:07:30,18,11,2, 11.9,1,1, -7.589, 10589.823, 114.548, 52383.380 18/02/17,03:07:30,19,11,2, 11.9,1,1, -7.589, 10589.804, 114.558, 52383.437 18/02/17,03:07:31,00,11,2, 11.8,1,1, -7.588, 10589.803, 114.558, 52383.437 18/02/17,03:07:31,01,11,2, 11.8,1,1, -7.588, 10589.775, 114.574, 52383.474 18/02/17,03:07:31,02,11,2, 11.8,1,1, -7.588, 10589.774, 114.613, 52383.493 18/02/17,03:07:31,03,11,2, 11.8,1,1, -7.588, 10589.781, 114.585, 52383.425 18/02/17,03:07:31,04,11,2, 11.8,1,1, -7.588, 10589.759, 114.571, 52383.486 18/02/17,03:07:31,05,11,2, 11.8,1,1, -7.588, 10589.736, 114.596, 52383.453 18/02/17,03:07:31,06,11,2, 11.8,1,1, -7.588, 10589.700, 114.631, 52383.420 18/02/17,03:07:31,07,11,2, 11.8,1,1, -7.588, 10589.689, 114.622, 52383.545 18/02/17,03:07:31,08,11,2, 11.8,1,1, -7.588, 10589.678, 114.621, 52383.458 18/02/17,03:07:31,09,11,2, 11.8,1,1, -7.588, 10589.656, 114.642, 52383.537 18/02/17,03:07:31,10,11,2, 11.8,1,1, -7.588, 10589.647, 114.638, 52383.510 18/02/17,03:07:31,11,11,2, 11.8,1,1, -7.588, 10589.625, 114.670, 52383.585 18/02/17,03:07:31,12,11,2, 11.8,1,1, -7.588, 10589.616, 114.677, 52383.565 18/02/17,03:07:31,13,11,2, 11.8,1,1, -7.588, 10589.577, 114.707, 52383.648 18/02/17,03:07:31,14,11,2, 11.8,1,1, -7.588, 10589.588, 114.688, 52383.578 18/02/17,03:07:31,15,11,2, 11.8,1,1, -7.588, 10589.572, 114.716, 52383.590 18/02/17,03:07:31,16,11,2, 11.8,1,1, -7.588, 10589.570, 114.725, 52383.644 18/02/17,03:07:31,17,11,2, 11.8,1,1, -7.588, 10589.545, 114.745, 52383.683 18/02/17,03:07:31,18,11,2, 11.8,1,1, -7.588, 10589.501, 114.750, 52383.601 18/02/17,03:07:31,19,11,2, 11.8,1,1, -7.588, 10589.526, 114.759, 52383.691 18/02/17,03:07:32,00,11,2, 11.8,1,1, -7.586, 10589.520, 114.759, 52383.691 18/02/17,03:07:32,01,11,2, 11.8,1,1, -7.586, 10589.457, 114.780, 52383.714 18/02/17,03:07:32,02,11,2, 11.8,1,1, -7.586, 10589.469, 114.770, 52383.655 18/02/17,03:07:32,03,11,2, 11.8,1,1, -7.586, 10589.437, 114.791, 52383.708 18/02/17,03:07:32,04,11,2, 11.8,1,1, -7.586, 10589.428, 114.811, 52383.622 18/02/17,03:07:32,05,11,2, 11.8,1,1, -7.586, 10589.407, 114.831, 52383.707 18/02/17,03:07:32,06,11,2, 11.8,1,1, -7.586, 10589.396, 114.822, 52383.700 18/02/17,03:07:32,07,11,2, 11.8,1,1, -7.586, 10589.390, 114.863, 52383.708 18/02/17,03:07:32,08,11,2, 11.8,1,1, -7.586, 10589.344, 114.847, 52383.758 18/02/17,03:07:32,09,11,2, 11.8,1,1, -7.586, 10589.353, 114.844, 52383.649 18/02/17,03:07:32,10,11,2, 11.8,1,1, -7.586, 10589.347, 114.859, 52383.721 18/02/17,03:07:32,11,11,2, 11.8,1,1, -7.586, 10589.308, 114.891, 52383.801 18/02/17,03:07:32,12,11,2, 11.8,1,1, -7.586, 10589.299, 114.906, 52383.807 18/02/17,03:07:32,13,11,2, 11.8,1,1, -7.586, 10589.289, 114.922, 52383.856 18/02/17,03:07:32,14,11,2, 11.8,1,1, -7.586, 10589.267, 114.912, 52383.873 18/02/17,03:07:32,15,11,2, 11.8,1,1, -7.586, 10589.259, 114.915, 52383.796 18/02/17,03:07:32,16,11,2, 11.8,1,1, -7.586, 10589.233, 114.939, 52383.852 18/02/17,03:07:32,17,11,2, 11.8,1,1, -7.586, 10589.243, 114.957, 52383.843 18/02/17,03:07:32,18,11,2, 11.8,1,1, -7.586, 10589.206, 114.957, 52383.909 18/02/17,03:07:32,19,11,2, 11.8,1,1, -7.586, 10589.213, 114.985, 52383.901 18/02/17,03:07:33,00,11,2, 11.9,1,1, -7.586, 10589.211, 114.985, 52383.901 18/02/17,03:07:33,01,11,2, 11.9,1,1, -7.586, 10589.170, 115.021, 52383.895 18/02/17,03:07:33,02,11,2, 11.9,1,1, -7.586, 10589.164, 115.025, 52383.926 18/02/17,03:07:33,03,11,2, 11.9,1,1, -7.586, 10589.139, 115.033, 52383.909 18/02/17,03:07:33,04,11,2, 11.9,1,1, -7.586, 10589.131, 115.045, 52383.923 18/02/17,03:07:33,05,11,2, 11.9,1,1, -7.586, 10589.117, 115.056, 52384.007 18/02/17,03:07:33,06,11,2, 11.9,1,1, -7.586, 10589.081, 115.072, 52383.938 18/02/17,03:07:33,07,11,2, 11.9,1,1, -7.586, 10589.087, 115.095, 52384.020 18/02/17,03:07:33,08,11,2, 11.9,1,1, -7.586, 10589.063, 115.119, 52383.986 18/02/17,03:07:33,09,11,2, 11.9,1,1, -7.586, 10589.041, 115.142, 52384.045 18/02/17,03:07:33,10,11,2, 11.9,1,1, -7.586, 10589.055, 115.149, 52384.066 18/02/17,03:07:33,11,11,2, 11.9,1,1, -7.586, 10589.012, 115.148, 52383.982 18/02/17,03:07:33,12,11,2, 11.9,1,1, -7.586, 10589.001, 115.169, 52384.018 18/02/17,03:07:33,13,11,2, 11.9,1,1, -7.586, 10588.991, 115.172, 52384.049 18/02/17,03:07:33,14,11,2, 11.9,1,1, -7.586, 10588.993, 115.198, 52384.086 18/02/17,03:07:33,15,11,2, 11.9,1,1, -7.586, 10588.986, 115.242, 52384.078 18/02/17,03:07:33,16,11,2, 11.9,1,1, -7.586, 10588.939, 115.240, 52384.117 18/02/17,03:07:33,17,11,2, 11.9,1,1, -7.586, 10588.940, 115.247, 52384.060 18/02/17,03:07:33,18,11,2, 11.9,1,1, -7.586, 10588.916, 115.248, 52384.116 18/02/17,03:07:33,19,11,2, 11.9,1,1, -7.586, 10588.904, 115.260, 52384.138 18/02/17,03:07:34,00,11,2, 11.9,1,1, -7.584, 10588.902, 115.260, 52384.138 18/02/17,03:07:34,01,11,2, 11.9,1,1, -7.584, 10588.885, 115.288, 52384.206 18/02/17,03:07:34,02,11,2, 11.9,1,1, -7.584, 10588.865, 115.313, 52384.160 18/02/17,03:07:34,03,11,2, 11.9,1,1, -7.584, 10588.874, 115.317, 52384.151 18/02/17,03:07:34,04,11,2, 11.9,1,1, -7.584, 10588.841, 115.326, 52384.162 18/02/17,03:07:34,05,11,2, 11.9,1,1, -7.584, 10588.835, 115.355, 52384.142 18/02/17,03:07:34,06,11,2, 11.9,1,1, -7.584, 10588.818, 115.320, 52384.099 18/02/17,03:07:34,07,11,2, 11.9,1,1, -7.584, 10588.805, 115.395, 52384.218 18/02/17,03:07:34,08,11,2, 11.9,1,1, -7.584, 10588.788, 115.377, 52384.175 18/02/17,03:07:34,09,11,2, 11.9,1,1, -7.584, 10588.731, 115.403, 52384.189 18/02/17,03:07:34,10,11,2, 11.9,1,1, -7.584, 10588.750, 115.439, 52384.253 18/02/17,03:07:34,11,11,2, 11.9,1,1, -7.584, 10588.766, 115.428, 52384.217 18/02/17,03:07:34,12,11,2, 11.9,1,1, -7.584, 10588.732, 115.441, 52384.286 18/02/17,03:07:34,13,11,2, 11.9,1,1, -7.584, 10588.716, 115.468, 52384.289 18/02/17,03:07:34,14,11,2, 11.9,1,1, -7.584, 10588.693, 115.460, 52384.270 18/02/17,03:07:34,15,11,2, 11.9,1,1, -7.584, 10588.697, 115.472, 52384.325 18/02/17,03:07:34,16,11,2, 11.9,1,1, -7.584, 10588.681, 115.498, 52384.285 18/02/17,03:07:34,17,11,2, 11.9,1,1, -7.584, 10588.666, 115.509, 52384.366 18/02/17,03:07:34,18,11,2, 11.9,1,1, -7.584, 10588.646, 115.520, 52384.372 18/02/17,03:07:34,19,11,2, 11.9,1,1, -7.584, 10588.660, 115.561, 52384.334 18/02/17,03:07:35,00,11,2, 11.9,1,1, -7.583, 10588.652, 115.561, 52384.334 18/02/17,03:07:35,01,11,2, 11.9,1,1, -7.583, 10588.618, 115.577, 52384.391 18/02/17,03:07:35,02,11,2, 11.9,1,1, -7.583, 10588.570, 115.585, 52384.357 18/02/17,03:07:35,03,11,2, 11.9,1,1, -7.583, 10588.570, 115.598, 52384.408 18/02/17,03:07:35,04,11,2, 11.9,1,1, -7.583, 10588.560, 115.616, 52384.348 18/02/17,03:07:35,05,11,2, 11.9,1,1, -7.583, 10588.558, 115.640, 52384.368 18/02/17,03:07:35,06,11,2, 11.9,1,1, -7.583, 10588.530, 115.656, 52384.449 18/02/17,03:07:35,07,11,2, 11.9,1,1, -7.583, 10588.506, 115.652, 52384.381 18/02/17,03:07:35,08,11,2, 11.9,1,1, -7.583, 10588.536, 115.673, 52384.417 18/02/17,03:07:35,09,11,2, 11.9,1,1, -7.583, 10588.513, 115.693, 52384.440 18/02/17,03:07:35,10,11,2, 11.9,1,1, -7.583, 10588.471, 115.676, 52384.477 18/02/17,03:07:35,11,11,2, 11.9,1,1, -7.583, 10588.467, 115.726, 52384.504 18/02/17,03:07:35,12,11,2, 11.9,1,1, -7.583, 10588.457, 115.764, 52384.534 18/02/17,03:07:35,13,11,2, 11.9,1,1, -7.583, 10588.460, 115.742, 52384.482 18/02/17,03:07:35,14,11,2, 11.9,1,1, -7.583, 10588.436, 115.780, 52384.445 18/02/17,03:07:35,15,11,2, 11.9,1,1, -7.583, 10588.455, 115.785, 52384.502 18/02/17,03:07:35,16,11,2, 11.9,1,1, -7.583, 10588.444, 115.787, 52384.522 18/02/17,03:07:35,17,11,2, 11.9,1,1, -7.583, 10588.419, 115.817, 52384.499 18/02/17,03:07:35,18,11,2, 11.9,1,1, -7.583, 10588.398, 115.831, 52384.564 18/02/17,03:07:35,19,11,2, 11.9,1,1, -7.583, 10588.392, 115.860, 52384.602 18/02/17,03:07:36,00,11,2, 11.9,1,1, -7.588, 10588.385, 115.860, 52384.602 18/02/17,03:07:36,01,11,2, 11.9,1,1, -7.588, 10588.383, 115.888, 52384.596 18/02/17,03:07:36,02,11,2, 11.9,1,1, -7.588, 10588.381, 115.902, 52384.591 18/02/17,03:07:36,03,11,2, 11.9,1,1, -7.588, 10588.344, 115.909, 52384.571 18/02/17,03:07:36,04,11,2, 11.9,1,1, -7.588, 10588.320, 115.929, 52384.494 18/02/17,03:07:36,05,11,2, 11.9,1,1, -7.588, 10588.340, 115.951, 52384.675 18/02/17,03:07:36,06,11,2, 11.9,1,1, -7.588, 10588.337, 115.991, 52384.700 18/02/17,03:07:36,07,11,2, 11.9,1,1, -7.588, 10588.296, 115.973, 52384.684 18/02/17,03:07:36,08,11,2, 11.9,1,1, -7.588, 10588.314, 115.987, 52384.615 18/02/17,03:07:36,09,11,2, 11.9,1,1, -7.588, 10588.275, 116.015, 52384.633 18/02/17,03:07:36,10,11,2, 11.9,1,1, -7.588, 10588.265, 116.030, 52384.679 18/02/17,03:07:36,11,11,2, 11.9,1,1, -7.588, 10588.269, 116.042, 52384.765 18/02/17,03:07:36,12,11,2, 11.9,1,1, -7.588, 10588.260, 116.072, 52384.714 18/02/17,03:07:36,13,11,2, 11.9,1,1, -7.588, 10588.263, 116.084, 52384.734 18/02/17,03:07:36,14,11,2, 11.9,1,1, -7.588, 10588.230, 116.089, 52384.689 18/02/17,03:07:36,15,11,2, 11.9,1,1, -7.588, 10588.235, 116.112, 52384.841 18/02/17,03:07:36,16,11,2, 11.9,1,1, -7.588, 10588.188, 116.118, 52384.754 18/02/17,03:07:36,17,11,2, 11.9,1,1, -7.588, 10588.177, 116.123, 52384.787 18/02/17,03:07:36,18,11,2, 11.9,1,1, -7.588, 10588.194, 116.137, 52384.771 18/02/17,03:07:36,19,11,2, 11.9,1,1, -7.588, 10588.169, 116.160, 52384.680 18/02/17,03:07:37,00,11,2, 11.9,1,1, -7.586, 10588.168, 116.160, 52384.680 18/02/17,03:07:37,01,11,2, 11.9,1,1, -7.586, 10588.143, 116.221, 52384.794 18/02/17,03:07:37,02,11,2, 11.9,1,1, -7.586, 10588.117, 116.245, 52384.768 18/02/17,03:07:37,03,11,2, 11.9,1,1, -7.586, 10588.127, 116.244, 52384.775 18/02/17,03:07:37,04,11,2, 11.9,1,1, -7.586, 10588.100, 116.253, 52384.894 18/02/17,03:07:37,05,11,2, 11.9,1,1, -7.586, 10588.094, 116.291, 52384.869 18/02/17,03:07:37,06,11,2, 11.9,1,1, -7.586, 10588.074, 116.286, 52384.778 18/02/17,03:07:37,07,11,2, 11.9,1,1, -7.586, 10588.050, 116.320, 52384.839 18/02/17,03:07:37,08,11,2, 11.9,1,1, -7.586, 10588.064, 116.358, 52384.906 18/02/17,03:07:37,09,11,2, 11.9,1,1, -7.586, 10588.058, 116.364, 52384.958 18/02/17,03:07:37,10,11,2, 11.9,1,1, -7.586, 10588.060, 116.381, 52384.885 18/02/17,03:07:37,11,11,2, 11.9,1,1, -7.586, 10588.029, 116.424, 52384.963 18/02/17,03:07:37,12,11,2, 11.9,1,1, -7.586, 10588.014, 116.396, 52384.871 18/02/17,03:07:37,13,11,2, 11.9,1,1, -7.586, 10588.022, 116.466, 52385.010 18/02/17,03:07:37,14,11,2, 11.9,1,1, -7.586, 10588.051, 116.469, 52384.974 18/02/17,03:07:37,15,11,2, 11.9,1,1, -7.586, 10587.973, 116.467, 52384.908 18/02/17,03:07:37,16,11,2, 11.9,1,1, -7.586, 10587.991, 116.477, 52385.014 18/02/17,03:07:37,17,11,2, 11.9,1,1, -7.586, 10587.984, 116.511, 52384.928 18/02/17,03:07:37,18,11,2, 11.9,1,1, -7.586, 10587.957, 116.530, 52385.060 18/02/17,03:07:37,19,11,2, 11.9,1,1, -7.586, 10587.974, 116.529, 52384.959 18/02/17,03:07:38,00,10,2, 11.9,1,1, -7.585, 10587.968, 116.529, 52384.959 18/02/17,03:07:38,01,10,2, 11.9,1,1, -7.585, 10587.923, 116.572, 52384.958 18/02/17,03:07:38,02,10,2, 11.9,1,1, -7.585, 10587.897, 116.593, 52385.040 18/02/17,03:07:38,03,10,2, 11.9,1,1, -7.585, 10587.892, 116.619, 52384.982 18/02/17,03:07:38,04,10,2, 11.9,1,1, -7.585, 10587.863, 116.633, 52385.028 18/02/17,03:07:38,05,10,2, 11.9,1,1, -7.585, 10587.875, 116.614, 52385.090 18/02/17,03:07:38,06,10,2, 11.9,1,1, -7.585, 10587.863, 116.676, 52385.116 18/02/17,03:07:38,07,10,2, 11.9,1,1, -7.585, 10587.864, 116.689, 52385.025 18/02/17,03:07:38,08,10,2, 11.9,1,1, -7.585, 10587.846, 116.679, 52385.067 18/02/17,03:07:38,09,10,2, 11.9,1,1, -7.585, 10587.820, 116.726, 52385.122 18/02/17,03:07:38,10,10,2, 11.9,1,1, -7.585, 10587.834, 116.763, 52385.082 18/02/17,03:07:38,11,10,2, 11.9,1,1, -7.585, 10587.818, 116.761, 52385.155 18/02/17,03:07:38,12,10,2, 11.9,1,1, -7.585, 10587.785, 116.783, 52385.150 18/02/17,03:07:38,13,10,2, 11.9,1,1, -7.585, 10587.795, 116.805, 52385.161 18/02/17,03:07:38,14,10,2, 11.9,1,1, -7.585, 10587.806, 116.822, 52385.134 18/02/17,03:07:38,15,10,2, 11.9,1,1, -7.585, 10587.756, 116.843, 52385.177 18/02/17,03:07:38,16,10,2, 11.9,1,1, -7.585, 10587.750, 116.896, 52385.206 18/02/17,03:07:38,17,10,2, 11.9,1,1, -7.585, 10587.723, 116.860, 52385.195 18/02/17,03:07:38,18,10,2, 11.9,1,1, -7.585, 10587.736, 116.890, 52385.138 18/02/17,03:07:38,19,10,2, 11.9,1,1, -7.585, 10587.717, 116.923, 52385.184 18/02/17,03:07:39,00,10,2, 11.9,1,1, -7.585, 10587.717, 116.923, 52385.184 18/02/17,03:07:39,01,10,2, 11.9,1,1, -7.585, 10587.674, 116.956, 52385.243 18/02/17,03:07:39,02,10,2, 11.9,1,1, -7.585, 10587.704, 117.001, 52385.207 18/02/17,03:07:39,03,10,2, 11.9,1,1, -7.585, 10587.658, 116.992, 52385.274 18/02/17,03:07:39,04,10,2, 11.9,1,1, -7.585, 10587.678, 117.016, 52385.259 18/02/17,03:07:39,05,10,2, 11.9,1,1, -7.585, 10587.663, 117.045, 52385.272 18/02/17,03:07:39,06,10,2, 11.9,1,1, -7.585, 10587.651, 117.041, 52385.292 18/02/17,03:07:39,07,10,2, 11.9,1,1, -7.585, 10587.636, 117.062, 52385.293 18/02/17,03:07:39,08,10,2, 11.9,1,1, -7.585, 10587.634, 117.102, 52385.333 18/02/17,03:07:39,09,10,2, 11.9,1,1, -7.585, 10587.626, 117.085, 52385.316 18/02/17,03:07:39,10,10,2, 11.9,1,1, -7.585, 10587.619, 117.126, 52385.398 18/02/17,03:07:39,11,10,2, 11.9,1,1, -7.585, 10587.594, 117.161, 52385.325 18/02/17,03:07:39,12,10,2, 11.9,1,1, -7.585, 10587.554, 117.166, 52385.397 18/02/17,03:07:39,13,10,2, 11.9,1,1, -7.585, 10587.558, 117.176, 52385.411 18/02/17,03:07:39,14,10,2, 11.9,1,1, -7.585, 10587.549, 117.219, 52385.359 18/02/17,03:07:39,15,10,2, 11.9,1,1, -7.585, 10587.519, 117.202, 52385.387 18/02/17,03:07:39,16,10,2, 11.9,1,1, -7.585, 10587.533, 117.228, 52385.386 18/02/17,03:07:39,17,10,2, 11.9,1,1, -7.585, 10587.498, 117.276, 52385.424 18/02/17,03:07:39,18,10,2, 11.9,1,1, -7.585, 10587.479, 117.293, 52385.434 18/02/17,03:07:39,19,10,2, 11.9,1,1, -7.585, 10587.471, 117.328, 52385.463 18/02/17,03:07:40,00,10,2, 11.9,1,1, -7.587, 10587.467, 117.328, 52385.463 18/02/17,03:07:40,01,10,2, 11.9,1,1, -7.587, 10587.444, 117.335, 52385.534 18/02/17,03:07:40,02,10,2, 11.9,1,1, -7.587, 10587.462, 117.368, 52385.465 18/02/17,03:07:40,03,10,2, 11.9,1,1, -7.587, 10587.436, 117.388, 52385.484 18/02/17,03:07:40,04,10,2, 11.9,1,1, -7.587, 10587.437, 117.396, 52385.487 18/02/17,03:07:40,05,10,2, 11.9,1,1, -7.587, 10587.417, 117.411, 52385.515 18/02/17,03:07:40,06,10,2, 11.9,1,1, -7.587, 10587.416, 117.461, 52385.510 18/02/17,03:07:40,07,10,2, 11.9,1,1, -7.587, 10587.379, 117.444, 52385.461 18/02/17,03:07:40,08,10,2, 11.9,1,1, -7.587, 10587.384, 117.469, 52385.514 18/02/17,03:07:40,09,10,2, 11.9,1,1, -7.587, 10587.372, 117.493, 52385.496 18/02/17,03:07:40,10,10,2, 11.9,1,1, -7.587, 10587.359, 117.502, 52385.576 18/02/17,03:07:40,11,10,2, 11.9,1,1, -7.587, 10587.348, 117.512, 52385.500 18/02/17,03:07:40,12,10,2, 11.9,1,1, -7.587, 10587.316, 117.538, 52385.595 18/02/17,03:07:40,13,10,2, 11.9,1,1, -7.587, 10587.315, 117.588, 52385.546 18/02/17,03:07:40,14,10,2, 11.9,1,1, -7.587, 10587.299, 117.563, 52385.529 18/02/17,03:07:40,15,10,2, 11.9,1,1, -7.587, 10587.265, 117.604, 52385.496 18/02/17,03:07:40,16,10,2, 11.9,1,1, -7.587, 10587.268, 117.611, 52385.750 18/02/17,03:07:40,17,10,2, 11.9,1,1, -7.587, 10587.241, 117.604, 52385.573 18/02/17,03:07:40,18,10,2, 11.9,1,1, -7.587, 10587.246, 117.647, 52385.659 18/02/17,03:07:40,19,10,2, 11.9,1,1, -7.587, 10587.236, 117.675, 52385.703 18/02/17,03:07:41,00,10,2, 11.9,1,1, -7.585, 10587.233, 117.675, 52385.703 18/02/17,03:07:41,01,10,2, 11.9,1,1, -7.585, 10587.222, 117.690, 52385.676 18/02/17,03:07:41,02,10,2, 11.9,1,1, -7.585, 10587.205, 117.710, 52385.688 18/02/17,03:07:41,03,10,2, 11.9,1,1, -7.585, 10587.186, 117.698, 52385.596 18/02/17,03:07:41,04,10,2, 11.9,1,1, -7.585, 10587.188, 117.749, 52385.712 18/02/17,03:07:41,05,10,2, 11.9,1,1, -7.585, 10587.185, 117.755, 52385.667 18/02/17,03:07:41,06,10,2, 11.9,1,1, -7.585, 10587.132, 117.765, 52385.651 18/02/17,03:07:41,07,10,2, 11.9,1,1, -7.585, 10587.140, 117.775, 52385.738 18/02/17,03:07:41,08,10,2, 11.9,1,1, -7.585, 10587.113, 117.806, 52385.686 18/02/17,03:07:41,09,10,2, 11.9,1,1, -7.585, 10587.079, 117.805, 52385.644 18/02/17,03:07:41,10,10,2, 11.9,1,1, -7.585, 10587.088, 117.835, 52385.757 18/02/17,03:07:41,11,10,2, 11.9,1,1, -7.585, 10587.109, 117.877, 52385.771 18/02/17,03:07:41,12,10,2, 11.9,1,1, -7.585, 10587.063, 117.871, 52385.640 18/02/17,03:07:41,13,10,2, 11.9,1,1, -7.585, 10587.051, 117.896, 52385.772 18/02/17,03:07:41,14,10,2, 11.9,1,1, -7.585, 10587.044, 117.880, 52385.685 18/02/17,03:07:41,15,10,2, 11.9,1,1, -7.585, 10587.007, 117.891, 52385.648 18/02/17,03:07:41,16,10,2, 11.9,1,1, -7.585, 10587.013, 117.915, 52385.694 18/02/17,03:07:41,17,10,2, 11.9,1,1, -7.585, 10587.014, 117.948, 52385.718 18/02/17,03:07:41,18,10,2, 11.9,1,1, -7.585, 10586.987, 117.941, 52385.739 18/02/17,03:07:41,19,10,2, 11.9,1,1, -7.585, 10586.983, 117.969, 52385.768 18/02/17,03:07:42,00,10,2, 11.9,1,1, -7.585, 10586.983, 117.969, 52385.768 18/02/17,03:07:42,01,10,2, 11.9,1,1, -7.585, 10586.941, 118.014, 52385.803 18/02/17,03:07:42,02,10,2, 11.9,1,1, -7.585, 10586.940, 118.015, 52385.850 18/02/17,03:07:42,03,10,2, 11.9,1,1, -7.585, 10586.938, 118.030, 52385.765 18/02/17,03:07:42,04,10,2, 11.9,1,1, -7.585, 10586.918, 118.062, 52385.883 18/02/17,03:07:42,05,10,2, 11.9,1,1, -7.585, 10586.908, 118.023, 52385.541 18/02/17,03:07:42,06,10,2, 11.9,1,1, -7.585, 10586.870, 118.093, 52385.953 18/02/17,03:07:42,07,10,2, 11.9,1,1, -7.585, 10586.877, 118.097, 52385.978 18/02/17,03:07:42,08,10,2, 11.9,1,1, -7.585, 10586.892, 118.097, 52385.931 18/02/17,03:07:42,09,10,2, 11.9,1,1, -7.585, 10586.878, 118.097, 52385.838 18/02/17,03:07:42,10,10,2, 11.9,1,1, -7.585, 10586.845, 118.122, 52385.932 18/02/17,03:07:42,11,10,2, 11.9,1,1, -7.585, 10586.851, 118.131, 52385.942 18/02/17,03:07:42,12,10,2, 11.9,1,1, -7.585, 10586.839, 118.154, 52385.925 18/02/17,03:07:42,13,10,2, 11.9,1,1, -7.585, 10586.844, 118.177, 52385.990 18/02/17,03:07:42,14,10,2, 11.9,1,1, -7.585, 10586.822, 118.154, 52385.932 18/02/17,03:07:42,15,10,2, 11.9,1,1, -7.585, 10586.802, 118.205, 52385.882 18/02/17,03:07:42,16,10,2, 11.9,1,1, -7.585, 10586.778, 118.233, 52385.933 18/02/17,03:07:42,17,10,2, 11.9,1,1, -7.585, 10586.794, 118.220, 52385.947 18/02/17,03:07:42,18,10,2, 11.9,1,1, -7.585, 10586.760, 118.241, 52386.103 18/02/17,03:07:42,19,10,2, 11.9,1,1, -7.585, 10586.790, 118.269, 52385.895 18/02/17,03:07:43,00,10,2, 11.9,1,1, -7.585, 10586.783, 118.269, 52385.895 18/02/17,03:07:43,01,10,2, 11.9,1,1, -7.585, 10586.739, 118.300, 52385.976 18/02/17,03:07:43,02,10,2, 11.9,1,1, -7.585, 10586.740, 118.318, 52386.009 18/02/17,03:07:43,03,10,2, 11.9,1,1, -7.585, 10586.734, 118.291, 52386.043 18/02/17,03:07:43,04,10,2, 11.9,1,1, -7.585, 10586.746, 118.336, 52386.036 18/02/17,03:07:43,05,10,2, 11.9,1,1, -7.585, 10586.724, 118.375, 52385.986 18/02/17,03:07:43,06,10,2, 11.9,1,1, -7.585, 10586.687, 118.372, 52385.961 18/02/17,03:07:43,07,10,2, 11.9,1,1, -7.585, 10586.683, 118.392, 52385.997 18/02/17,03:07:43,08,10,2, 11.9,1,1, -7.585, 10586.678, 118.373, 52385.947 18/02/17,03:07:43,09,10,2, 11.9,1,1, -7.585, 10586.649, 118.379, 52386.020 18/02/17,03:07:43,10,10,2, 11.9,1,1, -7.585, 10586.684, 118.422, 52386.098 18/02/17,03:07:43,11,10,2, 11.9,1,1, -7.585, 10586.687, 118.462, 52386.045 18/02/17,03:07:43,12,10,2, 11.9,1,1, -7.585, 10586.652, 118.474, 52386.089 18/02/17,03:07:43,13,10,2, 11.9,1,1, -7.585, 10586.651, 118.490, 52386.162 18/02/17,03:07:43,14,10,2, 11.9,1,1, -7.585, 10586.661, 118.506, 52386.102 18/02/17,03:07:43,15,10,2, 11.9,1,1, -7.585, 10586.617, 118.514, 52386.063 18/02/17,03:07:43,16,10,2, 11.9,1,1, -7.585, 10586.611, 118.534, 52386.094 18/02/17,03:07:43,17,10,2, 11.9,1,1, -7.585, 10586.605, 118.557, 52386.110 18/02/17,03:07:43,18,10,2, 11.9,1,1, -7.585, 10586.593, 118.523, 52386.090 18/02/17,03:07:43,19,10,2, 11.9,1,1, -7.585, 10586.600, 118.576, 52386.145 18/02/17,03:07:44,00,10,2, 11.8,1,1, -7.582, 10586.599, 118.576, 52386.145 18/02/17,03:07:44,01,10,2, 11.8,1,1, -7.582, 10586.596, 118.607, 52386.133 18/02/17,03:07:44,02,10,2, 11.8,1,1, -7.582, 10586.563, 118.620, 52386.217 18/02/17,03:07:44,03,10,2, 11.8,1,1, -7.582, 10586.598, 118.625, 52386.244 18/02/17,03:07:44,04,10,2, 11.8,1,1, -7.582, 10586.578, 118.659, 52386.180 18/02/17,03:07:44,05,10,2, 11.8,1,1, -7.582, 10586.561, 118.662, 52386.296 18/02/17,03:07:44,06,10,2, 11.8,1,1, -7.582, 10586.568, 118.677, 52386.201 18/02/17,03:07:44,07,10,2, 11.8,1,1, -7.582, 10586.555, 118.696, 52386.174 18/02/17,03:07:44,08,10,2, 11.8,1,1, -7.582, 10586.534, 118.702, 52386.222 18/02/17,03:07:44,09,10,2, 11.8,1,1, -7.582, 10586.526, 118.730, 52386.233 18/02/17,03:07:44,10,10,2, 11.8,1,1, -7.582, 10586.515, 118.711, 52386.190 18/02/17,03:07:44,11,10,2, 11.8,1,1, -7.582, 10586.536, 118.753, 52386.286 18/02/17,03:07:44,12,10,2, 11.8,1,1, -7.582, 10586.504, 118.796, 52386.316 18/02/17,03:07:44,13,10,2, 11.8,1,1, -7.582, 10586.491, 118.769, 52386.352 18/02/17,03:07:44,14,10,2, 11.8,1,1, -7.582, 10586.500, 118.804, 52386.278 18/02/17,03:07:44,15,10,2, 11.8,1,1, -7.582, 10586.506, 118.840, 52386.370 18/02/17,03:07:44,16,10,2, 11.8,1,1, -7.582, 10586.492, 118.849, 52386.300 18/02/17,03:07:44,17,10,2, 11.8,1,1, -7.582, 10586.465, 118.845, 52386.353 18/02/17,03:07:44,18,10,2, 11.8,1,1, -7.582, 10586.469, 118.879, 52386.402 18/02/17,03:07:44,19,10,2, 11.8,1,1, -7.582, 10586.477, 118.879, 52386.385 18/02/17,03:07:45,00,10,2, 11.9,1,1, -7.585, 10586.474, 118.879, 52386.385 18/02/17,03:07:45,01,10,2, 11.9,1,1, -7.585, 10586.444, 118.923, 52386.390 18/02/17,03:07:45,02,10,2, 11.9,1,1, -7.585, 10586.425, 118.936, 52386.421 18/02/17,03:07:45,03,10,2, 11.9,1,1, -7.585, 10586.445, 118.938, 52386.451 18/02/17,03:07:45,04,10,2, 11.9,1,1, -7.585, 10586.440, 118.974, 52386.441 18/02/17,03:07:45,05,10,2, 11.9,1,1, -7.585, 10586.428, 118.999, 52386.528 18/02/17,03:07:45,06,10,2, 11.9,1,1, -7.585, 10586.406, 119.010, 52386.441 18/02/17,03:07:45,07,10,2, 11.9,1,1, -7.585, 10586.424, 119.010, 52386.458 18/02/17,03:07:45,08,10,2, 11.9,1,1, -7.585, 10586.411, 119.035, 52386.488 18/02/17,03:07:45,09,10,2, 11.9,1,1, -7.585, 10586.401, 119.005, 52386.403 18/02/17,03:07:45,10,10,2, 11.9,1,1, -7.585, 10586.405, 119.055, 52386.506 18/02/17,03:07:45,11,10,2, 11.9,1,1, -7.585, 10586.402, 119.086, 52386.503 18/02/17,03:07:45,12,10,2, 11.9,1,1, -7.585, 10586.378, 119.066, 52386.457 18/02/17,03:07:45,13,10,2, 11.9,1,1, -7.585, 10586.383, 119.100, 52386.420 18/02/17,03:07:45,14,10,2, 11.9,1,1, -7.585, 10586.381, 119.108, 52386.465 18/02/17,03:07:45,15,10,2, 11.9,1,1, -7.585, 10586.367, 119.114, 52386.609 18/02/17,03:07:45,16,10,2, 11.9,1,1, -7.585, 10586.350, 119.130, 52386.504 18/02/17,03:07:45,17,10,2, 11.9,1,1, -7.585, 10586.362, 119.152, 52386.535 18/02/17,03:07:45,18,10,2, 11.9,1,1, -7.585, 10586.322, 119.177, 52386.674 18/02/17,03:07:45,19,10,2, 11.9,1,1, -7.585, 10586.346, 119.202, 52386.559 18/02/17,03:07:46,00,10,2, 11.8,1,1, -7.588, 10586.340, 119.202, 52386.559 18/02/17,03:07:46,01,10,2, 11.8,1,1, -7.588, 10586.364, 119.212, 52386.599 18/02/17,03:07:46,02,10,2, 11.8,1,1, -7.588, 10586.341, 119.208, 52386.548 18/02/17,03:07:46,03,10,2, 11.8,1,1, -7.588, 10586.295, 119.232, 52386.445 18/02/17,03:07:46,04,10,2, 11.8,1,1, -7.588, 10586.324, 119.226, 52386.536 18/02/17,03:07:46,05,10,2, 11.8,1,1, -7.588, 10586.263, 119.237, 52386.542 18/02/17,03:07:46,06,10,2, 11.8,1,1, -7.588, 10586.334, 119.277, 52386.681 18/02/17,03:07:46,07,10,2, 11.8,1,1, -7.588, 10586.261, 119.273, 52386.614 18/02/17,03:07:46,08,10,2, 11.8,1,1, -7.588, 10586.287, 119.282, 52386.607 18/02/17,03:07:46,09,10,2, 11.8,1,1, -7.588, 10586.263, 119.318, 52386.635 18/02/17,03:07:46,10,10,2, 11.8,1,1, -7.588, 10586.286, 119.314, 52386.655 18/02/17,03:07:46,11,10,2, 11.8,1,1, -7.588, 10586.246, 119.343, 52386.707 18/02/17,03:07:46,12,10,2, 11.8,1,1, -7.588, 10586.248, 119.346, 52386.649 18/02/17,03:07:46,13,10,2, 11.8,1,1, -7.588, 10586.230, 119.367, 52386.666 18/02/17,03:07:46,14,10,2, 11.8,1,1, -7.588, 10586.206, 119.367, 52386.694 18/02/17,03:07:46,15,10,2, 11.8,1,1, -7.588, 10586.214, 119.392, 52386.754 18/02/17,03:07:46,16,10,2, 11.8,1,1, -7.588, 10586.192, 119.397, 52386.667 18/02/17,03:07:46,17,10,2, 11.8,1,1, -7.588, 10586.190, 119.423, 52386.768 18/02/17,03:07:46,18,10,2, 11.8,1,1, -7.588, 10586.181, 119.430, 52386.791 18/02/17,03:07:46,19,10,2, 11.8,1,1, -7.588, 10586.175, 119.480, 52386.768 18/02/17,03:07:47,00,10,2, 11.9,1,1, -7.588, 10586.174, 119.480, 52386.768 18/02/17,03:07:47,01,10,2, 11.9,1,1, -7.588, 10586.133, 119.473, 52386.782 18/02/17,03:07:47,02,10,2, 11.9,1,1, -7.588, 10586.129, 119.497, 52386.736 18/02/17,03:07:47,03,10,2, 11.9,1,1, -7.588, 10586.128, 119.521, 52386.789 18/02/17,03:07:47,04,10,2, 11.9,1,1, -7.588, 10586.093, 119.510, 52386.821 18/02/17,03:07:47,05,10,2, 11.9,1,1, -7.588, 10586.097, 119.549, 52386.786 18/02/17,03:07:47,06,10,2, 11.9,1,1, -7.588, 10586.055, 119.546, 52386.834 18/02/17,03:07:47,07,10,2, 11.9,1,1, -7.588, 10586.030, 119.514, 52386.532 18/02/17,03:07:47,08,10,2, 11.9,1,1, -7.588, 10586.060, 119.572, 52386.725 18/02/17,03:07:47,09,10,2, 11.9,1,1, -7.588, 10586.011, 119.585, 52386.791 18/02/17,03:07:47,10,10,2, 11.9,1,1, -7.588, 10586.006, 119.566, 52386.713 18/02/17,03:07:47,11,10,2, 11.9,1,1, -7.588, 10585.973, 119.599, 52386.862 18/02/17,03:07:47,12,10,2, 11.9,1,1, -7.588, 10586.006, 119.609, 52386.818 18/02/17,03:07:47,13,10,2, 11.9,1,1, -7.588, 10585.958, 119.629, 52386.927 18/02/17,03:07:47,14,10,2, 11.9,1,1, -7.588, 10585.950, 119.625, 52386.826 18/02/17,03:07:47,15,10,2, 11.9,1,1, -7.588, 10585.937, 119.663, 52387.015 18/02/17,03:07:47,16,10,2, 11.9,1,1, -7.588, 10585.909, 119.675, 52386.896 18/02/17,03:07:47,17,10,2, 11.9,1,1, -7.588, 10585.912, 119.653, 52386.872 18/02/17,03:07:47,18,10,2, 11.9,1,1, -7.588, 10585.917, 119.680, 52386.844 18/02/17,03:07:47,19,10,2, 11.9,1,1, -7.588, 10585.907, 119.689, 52386.858 18/02/17,03:07:48,00,10,2, 11.8,1,1, -7.584, 10585.907, 119.689, 52386.858 18/02/17,03:07:48,01,10,2, 11.8,1,1, -7.584, 10585.845, 119.715, 52386.902 18/02/17,03:07:48,02,10,2, 11.8,1,1, -7.584, 10585.836, 119.741, 52386.985 18/02/17,03:07:48,03,10,2, 11.8,1,1, -7.584, 10585.827, 119.737, 52386.945 18/02/17,03:07:48,04,10,2, 11.8,1,1, -7.584, 10585.803, 119.774, 52386.957 18/02/17,03:07:48,05,10,2, 11.8,1,1, -7.584, 10585.787, 119.758, 52387.023 18/02/17,03:07:48,06,10,2, 11.8,1,1, -7.584, 10585.780, 119.756, 52387.007 18/02/17,03:07:48,07,10,2, 11.8,1,1, -7.584, 10585.761, 119.787, 52386.999 18/02/17,03:07:48,08,10,2, 11.8,1,1, -7.584, 10585.767, 119.804, 52386.926 18/02/17,03:07:48,09,10,2, 11.8,1,1, -7.584, 10585.765, 119.825, 52387.000 18/02/17,03:07:48,10,10,2, 11.8,1,1, -7.584, 10585.711, 119.848, 52386.974 18/02/17,03:07:48,11,10,2, 11.8,1,1, -7.584, 10585.718, 119.868, 52387.001 18/02/17,03:07:48,12,10,2, 11.8,1,1, -7.584, 10585.702, 119.859, 52387.032 18/02/17,03:07:48,13,10,2, 11.8,1,1, -7.584, 10585.683, 119.858, 52387.005 18/02/17,03:07:48,14,10,2, 11.8,1,1, -7.584, 10585.638, 119.911, 52387.073 18/02/17,03:07:48,15,10,2, 11.8,1,1, -7.584, 10585.612, 119.899, 52387.091 18/02/17,03:07:48,16,10,2, 11.8,1,1, -7.584, 10585.608, 119.889, 52387.118 18/02/17,03:07:48,17,10,2, 11.8,1,1, -7.584, 10585.608, 119.935, 52387.135 18/02/17,03:07:48,18,10,2, 11.8,1,1, -7.584, 10585.590, 119.940, 52387.072 18/02/17,03:07:48,19,10,2, 11.8,1,1, -7.584, 10585.594, 119.966, 52387.124 18/02/17,03:07:49,00,10,2, 11.8,1,1, -7.588, 10585.589, 119.966, 52387.124 18/02/17,03:07:49,01,10,2, 11.8,1,1, -7.588, 10585.550, 119.957, 52387.106 18/02/17,03:07:49,02,10,2, 11.8,1,1, -7.588, 10585.515, 119.953, 52387.037 18/02/17,03:07:49,03,10,2, 11.8,1,1, -7.588, 10585.543, 119.991, 52387.176 18/02/17,03:07:49,04,10,2, 11.8,1,1, -7.588, 10585.554, 120.005, 52387.163 18/02/17,03:07:49,05,10,2, 11.8,1,1, -7.588, 10585.502, 119.992, 52387.192 18/02/17,03:07:49,06,10,2, 11.8,1,1, -7.588, 10585.530, 119.986, 52387.160 18/02/17,03:07:49,07,10,2, 11.8,1,1, -7.588, 10585.474, 120.021, 52387.243 18/02/17,03:07:49,08,10,2, 11.8,1,1, -7.588, 10585.465, 120.019, 52387.189 18/02/17,03:07:49,09,10,2, 11.8,1,1, -7.588, 10585.444, 120.049, 52387.223 18/02/17,03:07:49,10,10,2, 11.8,1,1, -7.588, 10585.423, 120.047, 52387.171 18/02/17,03:07:49,11,10,2, 11.8,1,1, -7.588, 10585.427, 120.054, 52387.234 18/02/17,03:07:49,12,10,2, 11.8,1,1, -7.588, 10585.421, 120.095, 52387.224 18/02/17,03:07:49,13,10,2, 11.8,1,1, -7.588, 10585.411, 120.088, 52387.252 18/02/17,03:07:49,14,10,2, 11.8,1,1, -7.588, 10585.394, 120.092, 52387.179 18/02/17,03:07:49,15,10,2, 11.8,1,1, -7.588, 10585.378, 120.104, 52387.280 18/02/17,03:07:49,16,10,2, 11.8,1,1, -7.588, 10585.367, 120.129, 52387.298 18/02/17,03:07:49,17,10,2, 11.8,1,1, -7.588, 10585.328, 120.140, 52387.264 18/02/17,03:07:49,18,10,2, 11.8,1,1, -7.588, 10585.331, 120.138, 52387.317 18/02/17,03:07:49,19,10,2, 11.8,1,1, -7.588, 10585.338, 120.167, 52387.235 18/02/17,03:07:50,00,10,2, 11.9,1,1, -7.586, 10585.331, 120.167, 52387.235 18/02/17,03:07:50,01,10,2, 11.9,1,1, -7.586, 10585.304, 120.171, 52387.283 18/02/17,03:07:50,02,10,2, 11.9,1,1, -7.586, 10585.278, 120.204, 52387.304 18/02/17,03:07:50,03,10,2, 11.9,1,1, -7.586, 10585.286, 120.197, 52387.255 18/02/17,03:07:50,04,10,2, 11.9,1,1, -7.586, 10585.264, 120.204, 52387.309 18/02/17,03:07:50,05,10,2, 11.9,1,1, -7.586, 10585.260, 120.235, 52387.339 18/02/17,03:07:50,06,10,2, 11.9,1,1, -7.586, 10585.230, 120.253, 52387.433 18/02/17,03:07:50,07,10,2, 11.9,1,1, -7.586, 10585.194, 120.261, 52387.453 18/02/17,03:07:50,08,10,2, 11.9,1,1, -7.586, 10585.196, 120.277, 52387.372 18/02/17,03:07:50,09,10,2, 11.9,1,1, -7.586, 10585.193, 120.276, 52387.500 18/02/17,03:07:50,10,10,2, 11.9,1,1, -7.586, 10585.180, 120.263, 52387.519 18/02/17,03:07:50,11,10,2, 11.9,1,1, -7.586, 10585.154, 120.289, 52387.542 18/02/17,03:07:50,12,10,2, 11.9,1,1, -7.586, 10585.148, 120.306, 52387.462 18/02/17,03:07:50,13,10,2, 11.9,1,1, -7.586, 10585.134, 120.311, 52387.434 18/02/17,03:07:50,14,10,2, 11.9,1,1, -7.586, 10585.133, 120.306, 52387.459 18/02/17,03:07:50,15,10,2, 11.9,1,1, -7.586, 10585.111, 120.344, 52387.480 18/02/17,03:07:50,16,10,2, 11.9,1,1, -7.586, 10585.108, 120.349, 52387.442 18/02/17,03:07:50,17,10,2, 11.9,1,1, -7.586, 10585.061, 120.346, 52387.542 18/02/17,03:07:50,18,10,2, 11.9,1,1, -7.586, 10585.082, 120.376, 52387.571 18/02/17,03:07:50,19,10,2, 11.9,1,1, -7.586, 10585.057, 120.367, 52387.521 18/02/17,03:07:51,00,10,2, 11.8,1,1, -7.586, 10585.055, 120.367, 52387.521 18/02/17,03:07:51,01,10,2, 11.8,1,1, -7.586, 10585.036, 120.403, 52387.519 18/02/17,03:07:51,02,10,2, 11.8,1,1, -7.586, 10585.004, 120.411, 52387.555 18/02/17,03:07:51,03,10,2, 11.8,1,1, -7.586, 10585.026, 120.406, 52387.615 18/02/17,03:07:51,04,10,2, 11.8,1,1, -7.586, 10585.018, 120.420, 52387.590 18/02/17,03:07:51,05,10,2, 11.8,1,1, -7.586, 10584.981, 120.439, 52387.549 18/02/17,03:07:51,06,10,2, 11.8,1,1, -7.586, 10584.986, 120.437, 52387.528 18/02/17,03:07:51,07,10,2, 11.8,1,1, -7.586, 10584.962, 120.428, 52387.578 18/02/17,03:07:51,08,10,2, 11.8,1,1, -7.586, 10584.932, 120.460, 52387.626 18/02/17,03:07:51,09,10,2, 11.8,1,1, -7.586, 10584.941, 120.475, 52387.618 18/02/17,03:07:51,10,10,2, 11.8,1,1, -7.586, 10584.924, 120.462, 52387.648 18/02/17,03:07:51,11,10,2, 11.8,1,1, -7.586, 10584.935, 120.478, 52387.678 18/02/17,03:07:51,12,10,2, 11.8,1,1, -7.586, 10584.901, 120.470, 52387.558 18/02/17,03:07:51,13,10,2, 11.8,1,1, -7.586, 10584.889, 120.491, 52387.685 18/02/17,03:07:51,14,10,2, 11.8,1,1, -7.586, 10584.897, 120.479, 52387.714 18/02/17,03:07:51,15,10,2, 11.8,1,1, -7.586, 10584.875, 120.489, 52387.654 18/02/17,03:07:51,16,10,2, 11.8,1,1, -7.586, 10584.877, 120.490, 52387.647 18/02/17,03:07:51,17,10,2, 11.8,1,1, -7.586, 10584.848, 120.497, 52387.624 18/02/17,03:07:51,18,10,2, 11.8,1,1, -7.586, 10584.820, 120.493, 52387.719 18/02/17,03:07:51,19,10,2, 11.8,1,1, -7.586, 10584.833, 120.495, 52387.672 18/02/17,03:07:52,00,10,2, 11.9,1,1, -7.586, 10584.830, 120.495, 52387.672 18/02/17,03:07:52,01,10,2, 11.9,1,1, -7.586, 10584.801, 120.529, 52387.783 18/02/17,03:07:52,02,10,2, 11.9,1,1, -7.586, 10584.795, 120.532, 52387.636 18/02/17,03:07:52,03,10,2, 11.9,1,1, -7.586, 10584.778, 120.543, 52387.725 18/02/17,03:07:52,04,10,2, 11.9,1,1, -7.586, 10584.775, 120.549, 52387.732 18/02/17,03:07:52,05,10,2, 11.9,1,1, -7.586, 10584.778, 120.534, 52387.726 18/02/17,03:07:52,06,10,2, 11.9,1,1, -7.586, 10584.775, 120.548, 52387.659 18/02/17,03:07:52,07,10,2, 11.9,1,1, -7.586, 10584.729, 120.540, 52387.693 18/02/17,03:07:52,08,10,2, 11.9,1,1, -7.586, 10584.719, 120.568, 52387.759 18/02/17,03:07:52,09,10,2, 11.9,1,1, -7.586, 10584.703, 120.587, 52387.762 18/02/17,03:07:52,10,10,2, 11.9,1,1, -7.586, 10584.692, 120.591, 52387.715 18/02/17,03:07:52,11,10,2, 11.9,1,1, -7.586, 10584.691, 120.589, 52387.810 18/02/17,03:07:52,12,10,2, 11.9,1,1, -7.586, 10584.649, 120.616, 52387.823 18/02/17,03:07:52,13,10,2, 11.9,1,1, -7.586, 10584.671, 120.612, 52387.805 18/02/17,03:07:52,14,10,2, 11.9,1,1, -7.586, 10584.631, 120.622, 52387.728 18/02/17,03:07:52,15,10,2, 11.9,1,1, -7.586, 10584.628, 120.631, 52387.730 18/02/17,03:07:52,16,10,2, 11.9,1,1, -7.586, 10584.630, 120.624, 52387.792 18/02/17,03:07:52,17,10,2, 11.9,1,1, -7.586, 10584.627, 120.648, 52387.859 18/02/17,03:07:52,18,10,2, 11.9,1,1, -7.586, 10584.602, 120.626, 52387.751 18/02/17,03:07:52,19,10,2, 11.9,1,1, -7.586, 10584.595, 120.639, 52387.878 18/02/17,03:07:53,00,10,2, 11.9,1,1, -7.587, 10584.588, 120.639, 52387.878 18/02/17,03:07:53,01,10,2, 11.9,1,1, -7.587, 10584.573, 120.669, 52387.909 18/02/17,03:07:53,02,10,2, 11.9,1,1, -7.587, 10584.602, 120.677, 52387.899 18/02/17,03:07:53,03,10,2, 11.9,1,1, -7.587, 10584.559, 120.706, 52387.861 18/02/17,03:07:53,04,10,2, 11.9,1,1, -7.587, 10584.562, 120.697, 52387.817 18/02/17,03:07:53,05,10,2, 11.9,1,1, -7.587, 10584.530, 120.708, 52387.882 18/02/17,03:07:53,06,10,2, 11.9,1,1, -7.587, 10584.525, 120.706, 52387.832 18/02/17,03:07:53,07,10,2, 11.9,1,1, -7.587, 10584.520, 120.717, 52387.916 18/02/17,03:07:53,08,10,2, 11.9,1,1, -7.587, 10584.487, 120.715, 52387.899 18/02/17,03:07:53,09,10,2, 11.9,1,1, -7.587, 10584.462, 120.712, 52387.870 18/02/17,03:07:53,10,10,2, 11.9,1,1, -7.587, 10584.508, 120.704, 52387.893 18/02/17,03:07:53,11,10,2, 11.9,1,1, -7.587, 10584.457, 120.753, 52387.912 18/02/17,03:07:53,12,10,2, 11.9,1,1, -7.587, 10584.465, 120.759, 52387.991 18/02/17,03:07:53,13,10,2, 11.9,1,1, -7.587, 10584.452, 120.788, 52388.007 18/02/17,03:07:53,14,10,2, 11.9,1,1, -7.587, 10584.428, 120.763, 52387.921 18/02/17,03:07:53,15,10,2, 11.9,1,1, -7.587, 10584.401, 120.793, 52387.950 18/02/17,03:07:53,16,10,2, 11.9,1,1, -7.587, 10584.439, 120.798, 52388.053 18/02/17,03:07:53,17,10,2, 11.9,1,1, -7.587, 10584.407, 120.790, 52387.970 18/02/17,03:07:53,18,10,2, 11.9,1,1, -7.587, 10584.391, 120.826, 52387.970 18/02/17,03:07:53,19,10,2, 11.9,1,1, -7.587, 10584.385, 120.826, 52388.018 18/02/17,03:07:54,00,10,2, 11.9,1,1, -7.585, 10584.379, 120.826, 52388.018 18/02/17,03:07:54,01,10,2, 11.9,1,1, -7.585, 10584.378, 120.841, 52388.023 18/02/17,03:07:54,02,10,2, 11.9,1,1, -7.585, 10584.351, 120.862, 52388.029 18/02/17,03:07:54,03,10,2, 11.9,1,1, -7.585, 10584.336, 120.860, 52388.061 18/02/17,03:07:54,04,10,2, 11.9,1,1, -7.585, 10584.312, 120.838, 52388.078 18/02/17,03:07:54,05,10,2, 11.9,1,1, -7.585, 10584.316, 120.868, 52388.029 18/02/17,03:07:54,06,10,2, 11.9,1,1, -7.585, 10584.324, 120.860, 52387.995 18/02/17,03:07:54,07,10,2, 11.9,1,1, -7.585, 10584.303, 120.901, 52388.121 18/02/17,03:07:54,08,10,2, 11.9,1,1, -7.585, 10584.287, 120.878, 52388.028 18/02/17,03:07:54,09,10,2, 11.9,1,1, -7.585, 10584.274, 120.922, 52388.101 18/02/17,03:07:54,10,10,2, 11.9,1,1, -7.585, 10584.283, 120.935, 52388.061 18/02/17,03:07:54,11,10,2, 11.9,1,1, -7.585, 10584.258, 120.932, 52388.108 18/02/17,03:07:54,12,10,2, 11.9,1,1, -7.585, 10584.253, 120.966, 52388.176 18/02/17,03:07:54,13,10,2, 11.9,1,1, -7.585, 10584.251, 120.966, 52388.146 18/02/17,03:07:54,14,10,2, 11.9,1,1, -7.585, 10584.240, 120.996, 52388.200 18/02/17,03:07:54,15,10,2, 11.9,1,1, -7.585, 10584.238, 120.983, 52388.189 18/02/17,03:07:54,16,10,2, 11.9,1,1, -7.585, 10584.253, 120.993, 52388.155 18/02/17,03:07:54,17,10,2, 11.9,1,1, -7.585, 10584.230, 120.998, 52388.165 18/02/17,03:07:54,18,10,2, 11.9,1,1, -7.585, 10584.222, 120.999, 52388.210 18/02/17,03:07:54,19,10,2, 11.9,1,1, -7.585, 10584.243, 121.013, 52388.120 18/02/17,03:07:55,00,10,2, 11.9,1,1, -7.586, 10584.238, 121.013, 52388.120 18/02/17,03:07:55,01,10,2, 11.9,1,1, -7.586, 10584.200, 121.031, 52388.321 18/02/17,03:07:55,02,10,2, 11.9,1,1, -7.586, 10584.203, 121.036, 52388.052 18/02/17,03:07:55,03,10,2, 11.9,1,1, -7.586, 10584.184, 121.057, 52388.209 18/02/17,03:07:55,04,10,2, 11.9,1,1, -7.586, 10584.209, 121.051, 52388.114 18/02/17,03:07:55,05,10,2, 11.9,1,1, -7.586, 10584.168, 121.062, 52388.223 18/02/17,03:07:55,06,10,2, 11.9,1,1, -7.586, 10584.186, 121.036, 52388.163 18/02/17,03:07:55,07,10,2, 11.9,1,1, -7.586, 10584.175, 121.045, 52388.191 18/02/17,03:07:55,08,10,2, 11.9,1,1, -7.586, 10584.137, 121.096, 52388.335 18/02/17,03:07:55,09,10,2, 11.9,1,1, -7.586, 10584.135, 121.058, 52388.198 18/02/17,03:07:55,10,10,2, 11.9,1,1, -7.586, 10584.177, 121.067, 52388.268 18/02/17,03:07:55,11,10,2, 11.9,1,1, -7.586, 10584.124, 121.091, 52388.171 18/02/17,03:07:55,12,10,2, 11.9,1,1, -7.586, 10584.195, 121.071, 52388.258 18/02/17,03:07:55,13,10,2, 11.9,1,1, -7.586, 10584.190, 121.082, 52388.330 18/02/17,03:07:55,14,10,2, 11.9,1,1, -7.586, 10584.132, 121.068, 52388.159 18/02/17,03:07:55,15,10,2, 11.9,1,1, -7.586, 10584.128, 121.041, 52388.155 18/02/17,03:07:55,16,10,2, 11.9,1,1, -7.586, 10584.123, 121.081, 52388.127 18/02/17,03:07:55,17,10,2, 11.9,1,1, -7.586, 10584.139, 121.070, 52388.195 18/02/17,03:07:55,18,10,2, 11.9,1,1, -7.586, 10584.147, 121.108, 52388.210 18/02/17,03:07:55,19,10,2, 11.9,1,1, -7.586, 10584.150, 121.081, 52388.243 18/02/17,03:07:56,00,10,2, 11.8,1,1, -7.587, 10584.146, 121.081, 52388.243 18/02/17,03:07:56,01,10,2, 11.8,1,1, -7.587, 10584.146, 121.130, 52388.251 18/02/17,03:07:56,02,10,2, 11.8,1,1, -7.587, 10584.112, 121.105, 52388.260 18/02/17,03:07:56,03,10,2, 11.8,1,1, -7.587, 10584.139, 121.102, 52388.262 18/02/17,03:07:56,04,10,2, 11.8,1,1, -7.587, 10584.114, 121.144, 52388.300 18/02/17,03:07:56,05,10,2, 11.8,1,1, -7.587, 10584.121, 121.119, 52388.263 18/02/17,03:07:56,06,10,2, 11.8,1,1, -7.587, 10584.124, 121.092, 52388.255 18/02/17,03:07:56,07,10,2, 11.8,1,1, -7.587, 10584.134, 121.097, 52388.259 18/02/17,03:07:56,08,10,2, 11.8,1,1, -7.587, 10584.110, 121.122, 52388.326 18/02/17,03:07:56,09,10,2, 11.8,1,1, -7.587, 10584.145, 121.110, 52388.316 18/02/17,03:07:56,10,10,2, 11.8,1,1, -7.587, 10584.120, 121.120, 52388.313 18/02/17,03:07:56,11,10,2, 11.8,1,1, -7.587, 10584.135, 121.095, 52387.965 18/02/17,03:07:56,12,10,2, 11.8,1,1, -7.587, 10584.083, 121.089, 52388.192 18/02/17,03:07:56,13,10,2, 11.8,1,1, -7.587, 10584.119, 121.105, 52388.282 18/02/17,03:07:56,14,10,2, 11.8,1,1, -7.587, 10584.098, 121.120, 52388.280 18/02/17,03:07:56,15,10,2, 11.8,1,1, -7.587, 10584.098, 121.093, 52388.306 18/02/17,03:07:56,16,10,2, 11.8,1,1, -7.587, 10584.091, 121.115, 52388.319 18/02/17,03:07:56,17,10,2, 11.8,1,1, -7.587, 10584.116, 121.112, 52388.346 18/02/17,03:07:56,18,10,2, 11.8,1,1, -7.587, 10584.096, 121.105, 52388.250 18/02/17,03:07:56,19,10,2, 11.8,1,1, -7.587, 10584.096, 121.110, 52388.327 18/02/17,03:07:57,00,10,2, 11.8,1,1, -7.591, 10584.096, 121.110, 52388.327 18/02/17,03:07:57,01,10,2, 11.8,1,1, -7.591, 10584.089, 121.088, 52388.351 18/02/17,03:07:57,02,10,2, 11.8,1,1, -7.591, 10584.091, 121.079, 52388.226 18/02/17,03:07:57,03,10,2, 11.8,1,1, -7.591, 10584.089, 121.084, 52388.395 18/02/17,03:07:57,04,10,2, 11.8,1,1, -7.591, 10584.102, 121.088, 52388.342 18/02/17,03:07:57,05,10,2, 11.8,1,1, -7.591, 10584.056, 121.066, 52388.270 18/02/17,03:07:57,06,10,2, 11.8,1,1, -7.591, 10584.083, 121.079, 52388.287 18/02/17,03:07:57,07,10,2, 11.8,1,1, -7.591, 10584.060, 121.084, 52388.341 18/02/17,03:07:57,08,10,2, 11.8,1,1, -7.591, 10584.053, 121.076, 52388.346 18/02/17,03:07:57,09,10,2, 11.8,1,1, -7.591, 10584.067, 121.080, 52388.338 18/02/17,03:07:57,10,10,2, 11.8,1,1, -7.591, 10584.067, 121.081, 52388.316 18/02/17,03:07:57,11,10,2, 11.8,1,1, -7.591, 10584.072, 121.050, 52388.274 18/02/17,03:07:57,12,10,2, 11.8,1,1, -7.591, 10584.057, 121.055, 52388.368 18/02/17,03:07:57,13,10,2, 11.8,1,1, -7.591, 10584.038, 121.054, 52388.341 18/02/17,03:07:57,14,10,2, 11.8,1,1, -7.591, 10584.059, 121.039, 52388.290 18/02/17,03:07:57,15,10,2, 11.8,1,1, -7.591, 10584.021, 121.062, 52388.330 18/02/17,03:07:57,16,10,2, 11.8,1,1, -7.591, 10584.065, 121.062, 52388.374 18/02/17,03:07:57,17,10,2, 11.8,1,1, -7.591, 10584.059, 121.038, 52388.254 18/02/17,03:07:57,18,10,2, 11.8,1,1, -7.591, 10584.047, 121.045, 52388.393 18/02/17,03:07:57,19,10,2, 11.8,1,1, -7.591, 10584.039, 121.042, 52388.401 18/02/17,03:07:58,00,10,2, 11.9,1,1, -7.586, 10584.037, 121.042, 52388.401 18/02/17,03:07:58,01,10,2, 11.9,1,1, -7.586, 10584.036, 120.997, 52388.255 18/02/17,03:07:58,02,10,2, 11.9,1,1, -7.586, 10584.006, 121.027, 52388.316 18/02/17,03:07:58,03,10,2, 11.9,1,1, -7.586, 10584.008, 121.009, 52388.350 18/02/17,03:07:58,04,10,2, 11.9,1,1, -7.586, 10583.990, 121.005, 52388.348 18/02/17,03:07:58,05,10,2, 11.9,1,1, -7.586, 10584.018, 121.034, 52388.352 18/02/17,03:07:58,06,10,2, 11.9,1,1, -7.586, 10584.002, 121.014, 52388.316 18/02/17,03:07:58,07,10,2, 11.9,1,1, -7.586, 10583.990, 121.009, 52388.383 18/02/17,03:07:58,08,10,2, 11.9,1,1, -7.586, 10584.012, 121.003, 52388.353 18/02/17,03:07:58,09,10,2, 11.9,1,1, -7.586, 10583.990, 121.034, 52388.408 18/02/17,03:07:58,10,10,2, 11.9,1,1, -7.586, 10583.999, 120.980, 52388.317 18/02/17,03:07:58,11,10,2, 11.9,1,1, -7.586, 10583.977, 120.984, 52388.387 18/02/17,03:07:58,12,10,2, 11.9,1,1, -7.586, 10583.967, 121.008, 52388.392 18/02/17,03:07:58,13,10,2, 11.9,1,1, -7.586, 10583.998, 121.006, 52388.444 18/02/17,03:07:58,14,10,2, 11.9,1,1, -7.586, 10583.965, 120.994, 52388.358 18/02/17,03:07:58,15,10,2, 11.9,1,1, -7.586, 10583.956, 121.019, 52388.484 18/02/17,03:07:58,16,10,2, 11.9,1,1, -7.586, 10583.965, 120.990, 52388.460 18/02/17,03:07:58,17,10,2, 11.9,1,1, -7.586, 10583.941, 120.985, 52388.329 18/02/17,03:07:58,18,10,2, 11.9,1,1, -7.586, 10583.953, 120.996, 52388.377 18/02/17,03:07:58,19,10,2, 11.9,1,1, -7.586, 10583.911, 120.998, 52388.383 18/02/17,03:07:59,00,10,2, 11.9,1,1, -7.587, 10583.904, 120.998, 52388.383 18/02/17,03:07:59,01,10,2, 11.9,1,1, -7.587, 10583.907, 121.001, 52388.416 18/02/17,03:07:59,02,10,2, 11.9,1,1, -7.587, 10583.919, 121.002, 52388.463 18/02/17,03:07:59,03,10,2, 11.9,1,1, -7.587, 10583.938, 120.977, 52388.398 18/02/17,03:07:59,04,10,2, 11.9,1,1, -7.587, 10583.927, 121.013, 52388.488 18/02/17,03:07:59,05,10,2, 11.9,1,1, -7.587, 10583.922, 121.012, 52388.485 18/02/17,03:07:59,06,10,2, 11.9,1,1, -7.587, 10583.892, 121.006, 52388.473 18/02/17,03:07:59,07,10,2, 11.9,1,1, -7.587, 10583.908, 120.994, 52388.449 18/02/17,03:07:59,08,10,2, 11.9,1,1, -7.587, 10583.872, 121.006, 52388.433 18/02/17,03:07:59,09,10,2, 11.9,1,1, -7.587, 10583.861, 120.975, 52388.470 18/02/17,03:07:59,10,10,2, 11.9,1,1, -7.587, 10583.898, 120.977, 52388.564 18/02/17,03:07:59,11,10,2, 11.9,1,1, -7.587, 10583.885, 120.971, 52388.531 18/02/17,03:07:59,12,10,2, 11.9,1,1, -7.587, 10583.894, 120.979, 52388.497 18/02/17,03:07:59,13,10,2, 11.9,1,1, -7.587, 10583.873, 120.988, 52388.487 18/02/17,03:07:59,14,10,2, 11.9,1,1, -7.587, 10583.853, 120.977, 52388.524 18/02/17,03:07:59,15,10,2, 11.9,1,1, -7.587, 10583.818, 120.967, 52388.299 18/02/17,03:07:59,16,10,2, 11.9,1,1, -7.587, 10583.898, 120.997, 52388.511 18/02/17,03:07:59,17,10,2, 11.9,1,1, -7.587, 10583.856, 120.994, 52388.485 18/02/17,03:07:59,18,10,2, 11.9,1,1, -7.587, 10583.875, 120.980, 52388.560 18/02/17,03:07:59,19,10,2, 11.9,1,1, -7.587, 10583.866, 120.994, 52388.572 18/02/17,03:08:00,00,10,2, 11.8,1,1, -7.586, 10583.862, 120.994, 52388.572 18/02/17,03:08:00,01,10,2, 11.8,1,1, -7.586, 10583.859, 120.993, 52388.533 18/02/17,03:08:00,02,10,2, 11.8,1,1, -7.586, 10583.840, 120.967, 52388.526 18/02/17,03:08:00,03,10,2, 11.8,1,1, -7.586, 10583.867, 120.969, 52388.515 18/02/17,03:08:00,04,10,2, 11.8,1,1, -7.586, 10583.842, 120.993, 52388.508 18/02/17,03:08:00,05,10,2, 11.8,1,1, -7.586, 10583.821, 121.006, 52388.561 18/02/17,03:08:00,06,10,2, 11.8,1,1, -7.586, 10583.828, 120.973, 52388.601 18/02/17,03:08:00,07,10,2, 11.8,1,1, -7.586, 10583.828, 121.010, 52388.608 18/02/17,03:08:00,08,10,2, 11.8,1,1, -7.586, 10583.839, 121.033, 52388.659 18/02/17,03:08:00,09,10,2, 11.8,1,1, -7.586, 10583.830, 120.990, 52388.650 18/02/17,03:08:00,10,10,2, 11.8,1,1, -7.586, 10583.827, 121.014, 52388.640 18/02/17,03:08:00,11,10,2, 11.8,1,1, -7.586, 10583.820, 121.029, 52388.582 18/02/17,03:08:00,12,10,2, 11.8,1,1, -7.586, 10583.830, 121.023, 52388.620 18/02/17,03:08:00,13,10,2, 11.8,1,1, -7.586, 10583.812, 121.029, 52388.664 18/02/17,03:08:00,14,10,2, 11.8,1,1, -7.586, 10583.812, 121.036, 52388.695 18/02/17,03:08:00,15,10,2, 11.8,1,1, -7.586, 10583.808, 121.022, 52388.760 18/02/17,03:08:00,16,10,2, 11.8,1,1, -7.586, 10583.830, 121.039, 52388.708 18/02/17,03:08:00,17,10,2, 11.8,1,1, -7.586, 10583.825, 121.031, 52388.632 18/02/17,03:08:00,18,10,2, 11.8,1,1, -7.586, 10583.833, 121.044, 52388.627 18/02/17,03:08:00,19,10,2, 11.8,1,1, -7.586, 10583.833, 121.006, 52388.669 18/02/17,03:08:01,00,10,2, 11.8,1,1, -7.590, 10583.829, 121.006, 52388.669 18/02/17,03:08:01,01,10,2, 11.8,1,1, -7.590, 10583.818, 121.047, 52388.730 18/02/17,03:08:01,02,10,2, 11.8,1,1, -7.590, 10583.842, 121.034, 52388.683 18/02/17,03:08:01,03,10,2, 11.8,1,1, -7.590, 10583.866, 121.057, 52388.675 18/02/17,03:08:01,04,10,2, 11.8,1,1, -7.590, 10583.857, 121.028, 52388.682 18/02/17,03:08:01,05,10,2, 11.8,1,1, -7.590, 10583.837, 121.040, 52388.754 18/02/17,03:08:01,06,10,2, 11.8,1,1, -7.590, 10583.897, 121.058, 52388.767 18/02/17,03:08:01,07,10,2, 11.8,1,1, -7.590, 10583.854, 121.061, 52388.719 18/02/17,03:08:01,08,10,2, 11.8,1,1, -7.590, 10583.862, 121.047, 52388.815 18/02/17,03:08:01,09,10,2, 11.8,1,1, -7.590, 10583.869, 121.068, 52388.811 18/02/17,03:08:01,10,10,2, 11.8,1,1, -7.590, 10583.850, 121.065, 52388.657 18/02/17,03:08:01,11,10,2, 11.8,1,1, -7.590, 10583.869, 121.047, 52388.713 18/02/17,03:08:01,12,10,2, 11.8,1,1, -7.590, 10583.878, 121.081, 52388.780 18/02/17,03:08:01,13,10,2, 11.8,1,1, -7.590, 10583.861, 121.063, 52388.783 18/02/17,03:08:01,14,10,2, 11.8,1,1, -7.590, 10583.854, 121.052, 52388.742 18/02/17,03:08:01,15,10,2, 11.8,1,1, -7.590, 10583.850, 121.090, 52388.790 18/02/17,03:08:01,16,10,2, 11.8,1,1, -7.590, 10583.859, 121.065, 52388.758 18/02/17,03:08:01,17,10,2, 11.8,1,1, -7.590, 10583.875, 121.071, 52388.769 18/02/17,03:08:01,18,10,2, 11.8,1,1, -7.590, 10583.871, 121.089, 52388.822 18/02/17,03:08:01,19,10,2, 11.8,1,1, -7.590, 10583.872, 121.109, 52388.757 18/02/17,03:08:02,00,10,2, 11.9,1,1, -7.585, 10583.870, 121.109, 52388.757 18/02/17,03:08:02,01,10,2, 11.9,1,1, -7.585, 10583.896, 121.084, 52388.801 18/02/17,03:08:02,02,10,2, 11.9,1,1, -7.585, 10583.901, 121.081, 52388.897 18/02/17,03:08:02,03,10,2, 11.9,1,1, -7.585, 10583.896, 121.103, 52388.836 18/02/17,03:08:02,04,10,2, 11.9,1,1, -7.585, 10583.907, 121.075, 52388.734 18/02/17,03:08:02,05,10,2, 11.9,1,1, -7.585, 10583.901, 121.078, 52388.886 18/02/17,03:08:02,06,10,2, 11.9,1,1, -7.585, 10583.908, 121.101, 52388.844 18/02/17,03:08:02,07,10,2, 11.9,1,1, -7.585, 10583.911, 121.096, 52388.881 18/02/17,03:08:02,08,10,2, 11.9,1,1, -7.585, 10583.930, 121.101, 52388.817 18/02/17,03:08:02,09,10,2, 11.9,1,1, -7.585, 10583.932, 121.115, 52388.899 18/02/17,03:08:02,10,10,2, 11.9,1,1, -7.585, 10583.911, 121.108, 52388.861 18/02/17,03:08:02,11,10,2, 11.9,1,1, -7.585, 10583.914, 121.094, 52388.858 18/02/17,03:08:02,12,10,2, 11.9,1,1, -7.585, 10583.901, 121.117, 52388.887 18/02/17,03:08:02,13,10,2, 11.9,1,1, -7.585, 10583.927, 121.116, 52388.885 18/02/17,03:08:02,14,10,2, 11.9,1,1, -7.585, 10583.920, 121.096, 52388.887 18/02/17,03:08:02,15,10,2, 11.9,1,1, -7.585, 10583.911, 121.121, 52388.930 18/02/17,03:08:02,16,10,2, 11.9,1,1, -7.585, 10583.934, 121.101, 52388.969 18/02/17,03:08:02,17,10,2, 11.9,1,1, -7.585, 10583.932, 121.118, 52388.872 18/02/17,03:08:02,18,10,2, 11.9,1,1, -7.585, 10583.945, 121.122, 52388.992 18/02/17,03:08:02,19,10,2, 11.9,1,1, -7.585, 10583.960, 121.110, 52388.904 18/02/17,03:08:03,00,10,2, 11.9,1,1, -7.589, 10583.954, 121.110, 52388.904 18/02/17,03:08:03,01,10,2, 11.9,1,1, -7.589, 10583.953, 121.102, 52388.956 18/02/17,03:08:03,02,10,2, 11.9,1,1, -7.589, 10583.948, 121.124, 52388.946 18/02/17,03:08:03,03,10,2, 11.9,1,1, -7.589, 10583.926, 121.096, 52388.896 18/02/17,03:08:03,04,10,2, 11.9,1,1, -7.589, 10583.925, 121.119, 52388.967 18/02/17,03:08:03,05,10,2, 11.9,1,1, -7.589, 10583.903, 121.093, 52389.006 18/02/17,03:08:03,06,10,2, 11.9,1,1, -7.589, 10583.925, 121.106, 52388.976 18/02/17,03:08:03,07,10,2, 11.9,1,1, -7.589, 10583.940, 121.122, 52388.983 18/02/17,03:08:03,08,10,2, 11.9,1,1, -7.589, 10583.906, 121.124, 52389.029 18/02/17,03:08:03,09,10,2, 11.9,1,1, -7.589, 10583.924, 121.110, 52388.969 18/02/17,03:08:03,10,10,2, 11.9,1,1, -7.589, 10583.890, 121.119, 52389.075 18/02/17,03:08:03,11,10,2, 11.9,1,1, -7.589, 10583.903, 121.128, 52389.025 18/02/17,03:08:03,12,10,2, 11.9,1,1, -7.589, 10583.936, 121.126, 52388.999 18/02/17,03:08:03,13,10,2, 11.9,1,1, -7.589, 10583.912, 121.117, 52389.029 18/02/17,03:08:03,14,10,2, 11.9,1,1, -7.589, 10583.903, 121.108, 52389.017 18/02/17,03:08:03,15,10,2, 11.9,1,1, -7.589, 10583.894, 121.118, 52388.993 18/02/17,03:08:03,16,10,2, 11.9,1,1, -7.589, 10583.903, 121.130, 52389.057 18/02/17,03:08:03,17,10,2, 11.9,1,1, -7.589, 10583.897, 121.142, 52389.022 18/02/17,03:08:03,18,10,2, 11.9,1,1, -7.589, 10583.874, 121.152, 52389.053 18/02/17,03:08:03,19,10,2, 11.9,1,1, -7.589, 10583.844, 121.140, 52389.020 18/02/17,03:08:04,00,10,2, 11.8,1,1, -7.586, 10583.837, 121.140, 52389.020 18/02/17,03:08:04,01,10,2, 11.8,1,1, -7.586, 10583.881, 121.152, 52389.046 18/02/17,03:08:04,02,10,2, 11.8,1,1, -7.586, 10583.839, 121.155, 52389.050 18/02/17,03:08:04,03,10,2, 11.8,1,1, -7.586, 10583.848, 121.148, 52389.041 18/02/17,03:08:04,04,10,2, 11.8,1,1, -7.586, 10583.847, 121.153, 52389.116 18/02/17,03:08:04,05,10,2, 11.8,1,1, -7.586, 10583.847, 121.158, 52389.090 18/02/17,03:08:04,06,10,2, 11.8,1,1, -7.586, 10583.862, 121.167, 52389.153 18/02/17,03:08:04,07,10,2, 11.8,1,1, -7.586, 10583.863, 121.183, 52389.120 18/02/17,03:08:04,08,10,2, 11.8,1,1, -7.586, 10583.824, 121.172, 52389.202 18/02/17,03:08:04,09,10,2, 11.8,1,1, -7.586, 10583.830, 121.193, 52389.131 18/02/17,03:08:04,10,10,2, 11.8,1,1, -7.586, 10583.828, 121.207, 52389.144 18/02/17,03:08:04,11,10,2, 11.8,1,1, -7.586, 10583.800, 121.191, 52389.131 18/02/17,03:08:04,12,10,2, 11.8,1,1, -7.586, 10583.809, 121.234, 52389.182 18/02/17,03:08:04,13,10,2, 11.8,1,1, -7.586, 10583.824, 121.238, 52389.188 18/02/17,03:08:04,14,10,2, 11.8,1,1, -7.586, 10583.779, 121.209, 52389.110 18/02/17,03:08:04,15,10,2, 11.8,1,1, -7.586, 10583.790, 121.200, 52389.232 18/02/17,03:08:04,16,10,2, 11.8,1,1, -7.586, 10583.791, 121.241, 52389.250 18/02/17,03:08:04,17,10,2, 11.8,1,1, -7.586, 10583.790, 121.235, 52389.192 18/02/17,03:08:04,18,10,2, 11.8,1,1, -7.586, 10583.774, 121.239, 52389.213 18/02/17,03:08:04,19,10,2, 11.8,1,1, -7.586, 10583.765, 121.247, 52389.137 18/02/17,03:08:05,00,10,2, 11.9,1,1, -7.587, 10583.762, 121.247, 52389.137 18/02/17,03:08:05,01,10,2, 11.9,1,1, -7.587, 10583.771, 121.260, 52389.240 18/02/17,03:08:05,02,10,2, 11.9,1,1, -7.587, 10583.767, 121.230, 52389.190 18/02/17,03:08:05,03,10,2, 11.9,1,1, -7.587, 10583.750, 121.281, 52389.210 18/02/17,03:08:05,04,10,2, 11.9,1,1, -7.587, 10583.754, 121.281, 52389.207 18/02/17,03:08:05,05,10,2, 11.9,1,1, -7.587, 10583.760, 121.291, 52389.288 18/02/17,03:08:05,06,10,2, 11.9,1,1, -7.587, 10583.733, 121.302, 52389.235 18/02/17,03:08:05,07,10,2, 11.9,1,1, -7.587, 10583.750, 121.309, 52389.359 18/02/17,03:08:05,08,10,2, 11.9,1,1, -7.587, 10583.743, 121.306, 52389.323 18/02/17,03:08:05,09,10,2, 11.9,1,1, -7.587, 10583.714, 121.328, 52389.282 18/02/17,03:08:05,10,10,2, 11.9,1,1, -7.587, 10583.694, 121.339, 52389.324 18/02/17,03:08:05,11,10,2, 11.9,1,1, -7.587, 10583.683, 121.333, 52389.317 18/02/17,03:08:05,12,10,2, 11.9,1,1, -7.587, 10583.712, 121.373, 52389.305 18/02/17,03:08:05,13,10,2, 11.9,1,1, -7.587, 10583.709, 121.372, 52389.337 18/02/17,03:08:05,14,10,2, 11.9,1,1, -7.587, 10583.682, 121.348, 52389.398 18/02/17,03:08:05,15,10,2, 11.9,1,1, -7.587, 10583.708, 121.377, 52389.429 18/02/17,03:08:05,16,10,2, 11.9,1,1, -7.587, 10583.713, 121.375, 52389.389 18/02/17,03:08:05,17,10,2, 11.9,1,1, -7.587, 10583.671, 121.375, 52389.355 18/02/17,03:08:05,18,10,2, 11.9,1,1, -7.587, 10583.694, 121.390, 52389.414 18/02/17,03:08:05,19,10,2, 11.9,1,1, -7.587, 10583.669, 121.405, 52389.450 18/02/17,03:08:06,00,10,2, 11.9,1,1, -7.586, 10583.662, 121.405, 52389.450 18/02/17,03:08:06,01,10,2, 11.9,1,1, -7.586, 10583.686, 121.404, 52389.456 18/02/17,03:08:06,02,10,2, 11.9,1,1, -7.586, 10583.680, 121.448, 52389.388 18/02/17,03:08:06,03,10,2, 11.9,1,1, -7.586, 10583.644, 121.437, 52389.440 18/02/17,03:08:06,04,10,2, 11.9,1,1, -7.586, 10583.643, 121.479, 52389.412 18/02/17,03:08:06,05,10,2, 11.9,1,1, -7.586, 10583.669, 121.465, 52389.398 18/02/17,03:08:06,06,10,2, 11.9,1,1, -7.586, 10583.655, 121.470, 52389.362 18/02/17,03:08:06,07,10,2, 11.9,1,1, -7.586, 10583.644, 121.457, 52389.456 18/02/17,03:08:06,08,10,2, 11.9,1,1, -7.586, 10583.658, 121.504, 52389.440 18/02/17,03:08:06,09,10,2, 11.9,1,1, -7.586, 10583.627, 121.514, 52389.458 18/02/17,03:08:06,10,10,2, 11.9,1,1, -7.586, 10583.626, 121.514, 52389.498 18/02/17,03:08:06,11,10,2, 11.9,1,1, -7.586, 10583.647, 121.523, 52389.466 18/02/17,03:08:06,12,10,2, 11.9,1,1, -7.586, 10583.667, 121.540, 52389.528 18/02/17,03:08:06,13,10,2, 11.9,1,1, -7.586, 10583.645, 121.552, 52389.483 18/02/17,03:08:06,14,10,2, 11.9,1,1, -7.586, 10583.641, 121.564, 52389.488 18/02/17,03:08:06,15,10,2, 11.9,1,1, -7.586, 10583.641, 121.564, 52389.496 18/02/17,03:08:06,16,10,2, 11.9,1,1, -7.586, 10583.621, 121.546, 52389.465 18/02/17,03:08:06,17,10,2, 11.9,1,1, -7.586, 10583.636, 121.573, 52389.552 18/02/17,03:08:06,18,10,2, 11.9,1,1, -7.586, 10583.640, 121.596, 52389.594 18/02/17,03:08:06,19,10,2, 11.9,1,1, -7.586, 10583.633, 121.569, 52389.512 18/02/17,03:08:07,00,10,2, 11.9,1,1, -7.588, 10583.628, 121.569, 52389.512 18/02/17,03:08:07,01,10,2, 11.9,1,1, -7.588, 10583.678, 121.621, 52389.598 18/02/17,03:08:07,02,10,2, 11.9,1,1, -7.588, 10583.663, 121.605, 52389.606 18/02/17,03:08:07,03,10,2, 11.9,1,1, -7.588, 10583.646, 121.609, 52389.515 18/02/17,03:08:07,04,10,2, 11.9,1,1, -7.588, 10583.660, 121.658, 52389.575 18/02/17,03:08:07,05,10,2, 11.9,1,1, -7.588, 10583.641, 121.645, 52389.574 18/02/17,03:08:07,06,10,2, 11.9,1,1, -7.588, 10583.628, 121.671, 52389.609 18/02/17,03:08:07,07,10,2, 11.9,1,1, -7.588, 10583.665, 121.660, 52389.573 18/02/17,03:08:07,08,10,2, 11.9,1,1, -7.588, 10583.634, 121.648, 52389.367 18/02/17,03:08:07,09,10,2, 11.9,1,1, -7.588, 10583.615, 121.668, 52389.648 18/02/17,03:08:07,10,10,2, 11.9,1,1, -7.588, 10583.667, 121.710, 52389.722 18/02/17,03:08:07,11,10,2, 11.9,1,1, -7.588, 10583.652, 121.709, 52389.700 18/02/17,03:08:07,12,10,2, 11.9,1,1, -7.588, 10583.664, 121.693, 52389.587 18/02/17,03:08:07,13,10,2, 11.9,1,1, -7.588, 10583.692, 121.713, 52389.631 18/02/17,03:08:07,14,10,2, 11.9,1,1, -7.588, 10583.631, 121.729, 52389.693 18/02/17,03:08:07,15,10,2, 11.9,1,1, -7.588, 10583.662, 121.737, 52389.771 18/02/17,03:08:07,16,10,2, 11.9,1,1, -7.588, 10583.690, 121.742, 52389.745 18/02/17,03:08:07,17,10,2, 11.9,1,1, -7.588, 10583.645, 121.750, 52389.683 18/02/17,03:08:07,18,10,2, 11.9,1,1, -7.588, 10583.716, 121.771, 52389.951 18/02/17,03:08:07,19,10,2, 11.9,1,1, -7.588, 10583.640, 121.760, 52389.571 18/02/17,03:08:08,00,10,2, 11.7,1,1, -7.589, 10583.637, 121.760, 52389.571 18/02/17,03:08:08,01,10,2, 11.7,1,1, -7.589, 10583.672, 121.807, 52389.725 18/02/17,03:08:08,02,10,2, 11.7,1,1, -7.589, 10583.688, 121.790, 52389.691 18/02/17,03:08:08,03,10,2, 11.7,1,1, -7.589, 10583.690, 121.814, 52389.684 18/02/17,03:08:08,04,10,2, 11.7,1,1, -7.589, 10583.699, 121.814, 52389.768 18/02/17,03:08:08,05,10,2, 11.7,1,1, -7.589, 10583.682, 121.819, 52389.684 18/02/17,03:08:08,06,10,2, 11.7,1,1, -7.589, 10583.695, 121.844, 52389.774 18/02/17,03:08:08,07,10,2, 11.7,1,1, -7.589, 10583.722, 121.854, 52389.712 18/02/17,03:08:08,08,10,2, 11.7,1,1, -7.589, 10583.692, 121.872, 52389.769 18/02/17,03:08:08,09,10,2, 11.7,1,1, -7.589, 10583.704, 121.866, 52389.787 18/02/17,03:08:08,10,10,2, 11.7,1,1, -7.589, 10583.722, 121.878, 52389.763 18/02/17,03:08:08,11,10,2, 11.7,1,1, -7.589, 10583.728, 121.879, 52389.786 18/02/17,03:08:08,12,10,2, 11.7,1,1, -7.589, 10583.692, 121.921, 52389.820 18/02/17,03:08:08,13,10,2, 11.7,1,1, -7.589, 10583.729, 121.921, 52389.796 18/02/17,03:08:08,14,10,2, 11.7,1,1, -7.589, 10583.749, 121.921, 52389.831 18/02/17,03:08:08,15,10,2, 11.7,1,1, -7.589, 10583.733, 121.933, 52389.807 18/02/17,03:08:08,16,10,2, 11.7,1,1, -7.589, 10583.723, 121.957, 52389.839 18/02/17,03:08:08,17,10,2, 11.7,1,1, -7.589, 10583.767, 121.969, 52389.851 18/02/17,03:08:08,18,10,2, 11.7,1,1, -7.589, 10583.763, 121.967, 52389.883 18/02/17,03:08:08,19,10,2, 11.7,1,1, -7.589, 10583.742, 121.980, 52389.883 18/02/17,03:08:09,00,10,2, 11.8,1,1, -7.590, 10583.737, 121.980, 52389.883 18/02/17,03:08:09,01,10,2, 11.8,1,1, -7.590, 10583.722, 121.978, 52389.901 18/02/17,03:08:09,02,10,2, 11.8,1,1, -7.590, 10583.772, 122.031, 52389.885 18/02/17,03:08:09,03,10,2, 11.8,1,1, -7.590, 10583.757, 122.033, 52389.844 18/02/17,03:08:09,04,10,2, 11.8,1,1, -7.590, 10583.742, 122.040, 52389.880 18/02/17,03:08:09,05,10,2, 11.8,1,1, -7.590, 10583.789, 122.026, 52389.818 18/02/17,03:08:09,06,10,2, 11.8,1,1, -7.590, 10583.769, 122.079, 52389.875 18/02/17,03:08:09,07,10,2, 11.8,1,1, -7.590, 10583.765, 122.074, 52389.883 18/02/17,03:08:09,08,10,2, 11.8,1,1, -7.590, 10583.764, 122.080, 52389.955 18/02/17,03:08:09,09,10,2, 11.8,1,1, -7.590, 10583.776, 122.114, 52389.876 18/02/17,03:08:09,10,10,2, 11.8,1,1, -7.590, 10583.766, 122.080, 52389.968 18/02/17,03:08:09,11,10,2, 11.8,1,1, -7.590, 10583.788, 122.105, 52390.130 18/02/17,03:08:09,12,10,2, 11.8,1,1, -7.590, 10583.745, 122.125, 52390.006 18/02/17,03:08:09,13,10,2, 11.8,1,1, -7.590, 10583.754, 122.152, 52390.039 18/02/17,03:08:09,14,10,2, 11.8,1,1, -7.590, 10583.786, 122.135, 52390.012 18/02/17,03:08:09,15,10,2, 11.8,1,1, -7.590, 10583.793, 122.165, 52389.952 18/02/17,03:08:09,16,10,2, 11.8,1,1, -7.590, 10583.773, 122.172, 52389.931 18/02/17,03:08:09,17,10,2, 11.8,1,1, -7.590, 10583.805, 122.170, 52389.979 18/02/17,03:08:09,18,10,2, 11.8,1,1, -7.590, 10583.775, 122.163, 52390.000 18/02/17,03:08:09,19,10,2, 11.8,1,1, -7.590, 10583.792, 122.222, 52389.993 18/02/17,03:08:10,00,10,2, 11.9,1,1, -7.590, 10583.787, 122.222, 52389.993 18/02/17,03:08:10,01,10,2, 11.9,1,1, -7.590, 10583.796, 122.216, 52389.999 18/02/17,03:08:10,02,10,2, 11.9,1,1, -7.590, 10583.782, 122.240, 52390.078 18/02/17,03:08:10,03,10,2, 11.9,1,1, -7.590, 10583.785, 122.277, 52390.143 18/02/17,03:08:10,04,10,2, 11.9,1,1, -7.590, 10583.789, 122.254, 52390.068 18/02/17,03:08:10,05,10,2, 11.9,1,1, -7.590, 10583.760, 122.258, 52390.122 18/02/17,03:08:10,06,10,2, 11.9,1,1, -7.590, 10583.801, 122.290, 52390.125 18/02/17,03:08:10,07,10,2, 11.9,1,1, -7.590, 10583.769, 122.299, 52390.104 18/02/17,03:08:10,08,10,2, 11.9,1,1, -7.590, 10583.819, 122.311, 52390.113 18/02/17,03:08:10,09,10,2, 11.9,1,1, -7.590, 10583.776, 122.316, 52390.129 18/02/17,03:08:10,10,10,2, 11.9,1,1, -7.590, 10583.783, 122.322, 52390.120 18/02/17,03:08:10,11,10,2, 11.9,1,1, -7.590, 10583.773, 122.367, 52390.081 18/02/17,03:08:10,12,10,2, 11.9,1,1, -7.590, 10583.766, 122.381, 52390.189 18/02/17,03:08:10,13,10,2, 11.9,1,1, -7.590, 10583.783, 122.391, 52390.142 18/02/17,03:08:10,14,10,2, 11.9,1,1, -7.590, 10583.793, 122.412, 52390.191 18/02/17,03:08:10,15,10,2, 11.9,1,1, -7.590, 10583.747, 122.439, 52390.244 18/02/17,03:08:10,16,10,2, 11.9,1,1, -7.590, 10583.780, 122.441, 52390.205 18/02/17,03:08:10,17,10,2, 11.9,1,1, -7.590, 10583.766, 122.453, 52390.180 18/02/17,03:08:10,18,10,2, 11.9,1,1, -7.590, 10583.752, 122.479, 52390.263 18/02/17,03:08:10,19,10,2, 11.9,1,1, -7.590, 10583.767, 122.491, 52390.225 18/02/17,03:08:11,00,10,2, 11.9,1,1, -7.586, 10583.762, 122.491, 52390.225 18/02/17,03:08:11,01,10,2, 11.9,1,1, -7.586, 10583.733, 122.535, 52390.208 18/02/17,03:08:11,02,10,2, 11.9,1,1, -7.586, 10583.749, 122.555, 52390.201 18/02/17,03:08:11,03,10,2, 11.9,1,1, -7.586, 10583.719, 122.532, 52390.181 18/02/17,03:08:11,04,10,2, 11.9,1,1, -7.586, 10583.725, 122.573, 52390.241 18/02/17,03:08:11,05,10,2, 11.9,1,1, -7.586, 10583.723, 122.623, 52390.266 18/02/17,03:08:11,06,10,2, 11.9,1,1, -7.586, 10583.727, 122.607, 52390.297 18/02/17,03:08:11,07,10,2, 11.9,1,1, -7.586, 10583.712, 122.625, 52390.291 18/02/17,03:08:11,08,10,2, 11.9,1,1, -7.586, 10583.723, 122.664, 52390.364 18/02/17,03:08:11,09,10,2, 11.9,1,1, -7.586, 10583.694, 122.694, 52390.347 18/02/17,03:08:11,10,10,2, 11.9,1,1, -7.586, 10583.722, 122.688, 52390.381 18/02/17,03:08:11,11,10,2, 11.9,1,1, -7.586, 10583.724, 122.724, 52390.379 18/02/17,03:08:11,12,10,2, 11.9,1,1, -7.586, 10583.679, 122.739, 52390.319 18/02/17,03:08:11,13,10,2, 11.9,1,1, -7.586, 10583.670, 122.745, 52390.376 18/02/17,03:08:11,14,10,2, 11.9,1,1, -7.586, 10583.697, 122.789, 52390.355 18/02/17,03:08:11,15,10,2, 11.9,1,1, -7.586, 10583.696, 122.804, 52390.384 18/02/17,03:08:11,16,10,2, 11.9,1,1, -7.586, 10583.708, 122.801, 52390.396 18/02/17,03:08:11,17,10,2, 11.9,1,1, -7.586, 10583.688, 122.846, 52390.485 18/02/17,03:08:11,18,10,2, 11.9,1,1, -7.586, 10583.663, 122.853, 52390.490 18/02/17,03:08:11,19,10,2, 11.9,1,1, -7.586, 10583.680, 122.834, 52390.404 18/02/17,03:08:12,00,10,2, 11.9,1,1, -7.589, 10583.678, 122.834, 52390.404 18/02/17,03:08:12,01,10,2, 11.9,1,1, -7.589, 10583.628, 122.917, 52390.443 18/02/17,03:08:12,02,10,2, 11.9,1,1, -7.589, 10583.606, 122.923, 52390.425 18/02/17,03:08:12,03,10,2, 11.9,1,1, -7.589, 10583.624, 122.945, 52390.518 18/02/17,03:08:12,04,10,2, 11.9,1,1, -7.589, 10583.639, 122.967, 52390.476 18/02/17,03:08:12,05,10,2, 11.9,1,1, -7.589, 10583.618, 122.977, 52390.520 18/02/17,03:08:12,06,10,2, 11.9,1,1, -7.589, 10583.584, 122.981, 52390.528 18/02/17,03:08:12,07,10,2, 11.9,1,1, -7.589, 10583.607, 123.014, 52390.451 18/02/17,03:08:12,08,10,2, 11.9,1,1, -7.589, 10583.556, 123.033, 52390.554 18/02/17,03:08:12,09,10,2, 11.9,1,1, -7.589, 10583.567, 123.053, 52390.524 18/02/17,03:08:12,10,10,2, 11.9,1,1, -7.589, 10583.550, 123.088, 52390.484 18/02/17,03:08:12,11,10,2, 11.9,1,1, -7.589, 10583.572, 123.109, 52390.563 18/02/17,03:08:12,12,10,2, 11.9,1,1, -7.589, 10583.545, 123.128, 52390.509 18/02/17,03:08:12,13,10,2, 11.9,1,1, -7.589, 10583.575, 123.142, 52390.554 18/02/17,03:08:12,14,10,2, 11.9,1,1, -7.589, 10583.543, 123.195, 52390.609 18/02/17,03:08:12,15,10,2, 11.9,1,1, -7.589, 10583.549, 123.190, 52390.537 18/02/17,03:08:12,16,10,2, 11.9,1,1, -7.589, 10583.512, 123.205, 52390.579 18/02/17,03:08:12,17,10,2, 11.9,1,1, -7.589, 10583.527, 123.229, 52390.558 18/02/17,03:08:12,18,10,2, 11.9,1,1, -7.589, 10583.499, 123.237, 52390.639 18/02/17,03:08:12,19,10,2, 11.9,1,1, -7.589, 10583.517, 123.271, 52390.569 18/02/17,03:08:13,00,10,2, 11.9,1,1, -7.587, 10583.512, 123.271, 52390.569 18/02/17,03:08:13,01,10,2, 11.9,1,1, -7.587, 10583.478, 123.280, 52390.639 18/02/17,03:08:13,02,10,2, 11.9,1,1, -7.587, 10583.475, 123.303, 52390.564 18/02/17,03:08:13,03,10,2, 11.9,1,1, -7.587, 10583.462, 123.340, 52390.655 18/02/17,03:08:13,04,10,2, 11.9,1,1, -7.587, 10583.427, 123.352, 52390.576 18/02/17,03:08:13,05,10,2, 11.9,1,1, -7.587, 10583.418, 123.341, 52390.610 18/02/17,03:08:13,06,10,2, 11.9,1,1, -7.587, 10583.415, 123.372, 52390.737 18/02/17,03:08:13,07,10,2, 11.9,1,1, -7.587, 10583.401, 123.409, 52390.663 18/02/17,03:08:13,08,10,2, 11.9,1,1, -7.587, 10583.388, 123.419, 52390.672 18/02/17,03:08:13,09,10,2, 11.9,1,1, -7.587, 10583.410, 123.421, 52390.503 18/02/17,03:08:13,10,10,2, 11.9,1,1, -7.587, 10583.375, 123.452, 52390.821 18/02/17,03:08:13,11,10,2, 11.9,1,1, -7.587, 10583.375, 123.482, 52390.813 18/02/17,03:08:13,12,10,2, 11.9,1,1, -7.587, 10583.345, 123.462, 52390.728 18/02/17,03:08:13,13,10,2, 11.9,1,1, -7.587, 10583.333, 123.513, 52390.737 18/02/17,03:08:13,14,10,2, 11.9,1,1, -7.587, 10583.334, 123.519, 52390.714 18/02/17,03:08:13,15,10,2, 11.9,1,1, -7.587, 10583.306, 123.521, 52390.695 18/02/17,03:08:13,16,10,2, 11.9,1,1, -7.587, 10583.316, 123.540, 52390.761 18/02/17,03:08:13,17,10,2, 11.9,1,1, -7.587, 10583.283, 123.564, 52390.730 18/02/17,03:08:13,18,10,2, 11.9,1,1, -7.587, 10583.303, 123.579, 52390.784 18/02/17,03:08:13,19,10,2, 11.9,1,1, -7.587, 10583.285, 123.584, 52390.768 18/02/17,03:08:14,00,10,2, 11.9,1,1, -7.588, 10583.278, 123.584, 52390.768 18/02/17,03:08:14,01,10,2, 11.9,1,1, -7.588, 10583.276, 123.624, 52390.836 18/02/17,03:08:14,02,10,2, 11.9,1,1, -7.588, 10583.261, 123.634, 52390.791 18/02/17,03:08:14,03,10,2, 11.9,1,1, -7.588, 10583.257, 123.650, 52390.866 18/02/17,03:08:14,04,10,2, 11.9,1,1, -7.588, 10583.228, 123.707, 52390.849 18/02/17,03:08:14,05,10,2, 11.9,1,1, -7.588, 10583.237, 123.714, 52390.793 18/02/17,03:08:14,06,10,2, 11.9,1,1, -7.588, 10583.184, 123.709, 52390.945 18/02/17,03:08:14,07,10,2, 11.9,1,1, -7.588, 10583.195, 123.735, 52390.779 18/02/17,03:08:14,08,10,2, 11.9,1,1, -7.588, 10583.191, 123.742, 52390.847 18/02/17,03:08:14,09,10,2, 11.9,1,1, -7.588, 10583.173, 123.767, 52390.840 18/02/17,03:08:14,10,10,2, 11.9,1,1, -7.588, 10583.165, 123.808, 52390.880 18/02/17,03:08:14,11,10,2, 11.9,1,1, -7.588, 10583.161, 123.790, 52390.857 18/02/17,03:08:14,12,10,2, 11.9,1,1, -7.588, 10583.158, 123.795, 52390.917 18/02/17,03:08:14,13,10,2, 11.9,1,1, -7.588, 10583.152, 123.841, 52390.917 18/02/17,03:08:14,14,10,2, 11.9,1,1, -7.588, 10583.116, 123.818, 52390.851 18/02/17,03:08:14,15,10,2, 11.9,1,1, -7.588, 10583.100, 123.836, 52390.855 18/02/17,03:08:14,16,10,2, 11.9,1,1, -7.588, 10583.098, 123.876, 52390.981 18/02/17,03:08:14,17,10,2, 11.9,1,1, -7.588, 10583.089, 123.888, 52391.009 18/02/17,03:08:14,18,10,2, 11.9,1,1, -7.588, 10583.055, 123.877, 52390.864 18/02/17,03:08:14,19,10,2, 11.9,1,1, -7.588, 10583.064, 123.924, 52390.992 18/02/17,03:08:15,00,10,2, 11.9,1,1, -7.585, 10583.061, 123.924, 52390.992 18/02/17,03:08:15,01,10,2, 11.9,1,1, -7.585, 10583.044, 123.941, 52390.963 18/02/17,03:08:15,02,10,2, 11.9,1,1, -7.585, 10583.034, 123.961, 52390.929 18/02/17,03:08:15,03,10,2, 11.9,1,1, -7.585, 10583.011, 123.993, 52391.029 18/02/17,03:08:15,04,10,2, 11.9,1,1, -7.585, 10583.034, 124.000, 52390.967 18/02/17,03:08:15,05,10,2, 11.9,1,1, -7.585, 10582.993, 123.996, 52391.061 18/02/17,03:08:15,06,10,2, 11.9,1,1, -7.585, 10582.985, 124.016, 52391.042 18/02/17,03:08:15,07,10,2, 11.9,1,1, -7.585, 10582.976, 124.012, 52390.953 18/02/17,03:08:15,08,10,2, 11.9,1,1, -7.585, 10582.984, 124.043, 52391.018 18/02/17,03:08:15,09,10,2, 11.9,1,1, -7.585, 10582.941, 124.049, 52390.950 18/02/17,03:08:15,10,10,2, 11.9,1,1, -7.585, 10582.936, 124.062, 52391.027 18/02/17,03:08:15,11,10,2, 11.9,1,1, -7.585, 10582.900, 124.066, 52390.976 18/02/17,03:08:15,12,10,2, 11.9,1,1, -7.585, 10582.918, 124.084, 52390.984 18/02/17,03:08:15,13,10,2, 11.9,1,1, -7.585, 10582.897, 124.114, 52391.004 18/02/17,03:08:15,14,10,2, 11.9,1,1, -7.585, 10582.884, 124.091, 52390.994 18/02/17,03:08:15,15,10,2, 11.9,1,1, -7.585, 10582.869, 124.132, 52391.101 18/02/17,03:08:15,16,10,2, 11.9,1,1, -7.585, 10582.860, 124.154, 52391.076 18/02/17,03:08:15,17,10,2, 11.9,1,1, -7.585, 10582.862, 124.138, 52391.016 18/02/17,03:08:15,18,10,2, 11.9,1,1, -7.585, 10582.836, 124.145, 52391.081 18/02/17,03:08:15,19,10,2, 11.9,1,1, -7.585, 10582.857, 124.171, 52391.038 18/02/17,03:08:16,00,10,2, 11.9,1,1, -7.588, 10582.852, 124.171, 52391.038 18/02/17,03:08:16,01,10,2, 11.9,1,1, -7.588, 10582.825, 124.164, 52391.128 18/02/17,03:08:16,02,10,2, 11.9,1,1, -7.588, 10582.802, 124.202, 52391.082 18/02/17,03:08:16,03,10,2, 11.9,1,1, -7.588, 10582.798, 124.220, 52391.127 18/02/17,03:08:16,04,10,2, 11.9,1,1, -7.588, 10582.804, 124.232, 52391.087 18/02/17,03:08:16,05,10,2, 11.9,1,1, -7.588, 10582.774, 124.251, 52391.090 18/02/17,03:08:16,06,10,2, 11.9,1,1, -7.588, 10582.752, 124.237, 52391.074 18/02/17,03:08:16,07,10,2, 11.9,1,1, -7.588, 10582.772, 124.219, 52391.014 18/02/17,03:08:16,08,10,2, 11.9,1,1, -7.588, 10582.735, 124.260, 52391.072 18/02/17,03:08:16,09,10,2, 11.9,1,1, -7.588, 10582.714, 124.248, 52391.077 18/02/17,03:08:16,10,10,2, 11.9,1,1, -7.588, 10582.711, 124.254, 52391.122 18/02/17,03:08:16,11,10,2, 11.9,1,1, -7.588, 10582.707, 124.287, 52391.091 18/02/17,03:08:16,12,10,2, 11.9,1,1, -7.588, 10582.681, 124.302, 52391.105 18/02/17,03:08:16,13,10,2, 11.9,1,1, -7.588, 10582.685, 124.297, 52391.081 18/02/17,03:08:16,14,10,2, 11.9,1,1, -7.588, 10582.661, 124.298, 52391.164 18/02/17,03:08:16,15,10,2, 11.9,1,1, -7.588, 10582.674, 124.333, 52391.171 18/02/17,03:08:16,16,10,2, 11.9,1,1, -7.588, 10582.649, 124.364, 52391.130 18/02/17,03:08:16,17,10,2, 11.9,1,1, -7.588, 10582.643, 124.333, 52391.095 18/02/17,03:08:16,18,10,2, 11.9,1,1, -7.588, 10582.626, 124.356, 52391.135 18/02/17,03:08:16,19,10,2, 11.9,1,1, -7.588, 10582.591, 124.348, 52391.159 18/02/17,03:08:17,00,10,2, 11.8,1,1, -7.589, 10582.585, 124.348, 52391.159 18/02/17,03:08:17,01,10,2, 11.8,1,1, -7.589, 10582.570, 124.411, 52391.214 18/02/17,03:08:17,02,10,2, 11.8,1,1, -7.589, 10582.561, 124.381, 52391.165 18/02/17,03:08:17,03,10,2, 11.8,1,1, -7.589, 10582.536, 124.390, 52391.236 18/02/17,03:08:17,04,10,2, 11.8,1,1, -7.589, 10582.535, 124.403, 52391.154 18/02/17,03:08:17,05,10,2, 11.8,1,1, -7.589, 10582.518, 124.418, 52391.266 18/02/17,03:08:17,06,10,2, 11.8,1,1, -7.589, 10582.526, 124.417, 52391.229 18/02/17,03:08:17,07,10,2, 11.8,1,1, -7.589, 10582.511, 124.415, 52391.162 18/02/17,03:08:17,08,10,2, 11.8,1,1, -7.589, 10582.493, 124.417, 52391.241 18/02/17,03:08:17,09,10,2, 11.8,1,1, -7.589, 10582.447, 124.417, 52391.179 18/02/17,03:08:17,10,10,2, 11.8,1,1, -7.589, 10582.465, 124.430, 52391.169 18/02/17,03:08:17,11,10,2, 11.8,1,1, -7.589, 10582.437, 124.461, 52391.230 18/02/17,03:08:17,12,10,2, 11.8,1,1, -7.589, 10582.430, 124.468, 52391.191 18/02/17,03:08:17,13,10,2, 11.8,1,1, -7.589, 10582.405, 124.487, 52391.257 18/02/17,03:08:17,14,10,2, 11.8,1,1, -7.589, 10582.377, 124.507, 52391.260 18/02/17,03:08:17,15,10,2, 11.8,1,1, -7.589, 10582.365, 124.480, 52391.237 18/02/17,03:08:17,16,10,2, 11.8,1,1, -7.589, 10582.357, 124.479, 52391.233 18/02/17,03:08:17,17,10,2, 11.8,1,1, -7.589, 10582.317, 124.536, 52391.234 18/02/17,03:08:17,18,10,2, 11.8,1,1, -7.589, 10582.320, 124.537, 52391.277 18/02/17,03:08:17,19,10,2, 11.8,1,1, -7.589, 10582.316, 124.547, 52391.196 18/02/17,03:08:18,00,10,2, 11.9,1,1, -7.586, 10582.310, 124.547, 52391.196 18/02/17,03:08:18,01,10,2, 11.9,1,1, -7.586, 10582.271, 124.579, 52391.256 18/02/17,03:08:18,02,10,2, 11.9,1,1, -7.586, 10582.258, 124.579, 52391.242 18/02/17,03:08:18,03,10,2, 11.9,1,1, -7.586, 10582.217, 124.612, 52391.312 18/02/17,03:08:18,04,10,2, 11.9,1,1, -7.586, 10582.226, 124.585, 52391.209 18/02/17,03:08:18,05,10,2, 11.9,1,1, -7.586, 10582.197, 124.618, 52391.325 18/02/17,03:08:18,06,10,2, 11.9,1,1, -7.586, 10582.174, 124.613, 52391.331 18/02/17,03:08:18,07,10,2, 11.9,1,1, -7.586, 10582.188, 124.630, 52391.234 18/02/17,03:08:18,08,10,2, 11.9,1,1, -7.586, 10582.163, 124.648, 52391.362 18/02/17,03:08:18,09,10,2, 11.9,1,1, -7.586, 10582.150, 124.635, 52391.221 18/02/17,03:08:18,10,10,2, 11.9,1,1, -7.586, 10582.113, 124.662, 52391.352 18/02/17,03:08:18,11,10,2, 11.9,1,1, -7.586, 10582.117, 124.663, 52391.349 18/02/17,03:08:18,12,10,2, 11.9,1,1, -7.586, 10582.065, 124.656, 52391.260 18/02/17,03:08:18,13,10,2, 11.9,1,1, -7.586, 10582.076, 124.699, 52391.343 18/02/17,03:08:18,14,10,2, 11.9,1,1, -7.586, 10582.071, 124.724, 52391.310 18/02/17,03:08:18,15,10,2, 11.9,1,1, -7.586, 10582.047, 124.720, 52391.385 18/02/17,03:08:18,16,10,2, 11.9,1,1, -7.586, 10582.029, 124.731, 52391.304 18/02/17,03:08:18,17,10,2, 11.9,1,1, -7.586, 10581.999, 124.751, 52391.289 18/02/17,03:08:18,18,10,2, 11.9,1,1, -7.586, 10582.044, 124.738, 52391.227 18/02/17,03:08:18,19,10,2, 11.9,1,1, -7.586, 10582.030, 124.740, 52391.345 18/02/17,03:08:19,00,10,2, 11.9,1,1, -7.590, 10582.026, 124.740, 52391.345 18/02/17,03:08:19,01,10,2, 11.9,1,1, -7.590, 10581.944, 124.783, 52391.416 18/02/17,03:08:19,02,10,2, 11.9,1,1, -7.590, 10581.974, 124.782, 52391.313 18/02/17,03:08:19,03,10,2, 11.9,1,1, -7.590, 10581.902, 124.787, 52391.370 18/02/17,03:08:19,04,10,2, 11.9,1,1, -7.590, 10581.922, 124.781, 52391.386 18/02/17,03:08:19,05,10,2, 11.9,1,1, -7.590, 10581.889, 124.811, 52391.424 18/02/17,03:08:19,06,10,2, 11.9,1,1, -7.590, 10581.870, 124.810, 52391.344 18/02/17,03:08:19,07,10,2, 11.9,1,1, -7.590, 10581.887, 124.805, 52391.417 18/02/17,03:08:19,08,10,2, 11.9,1,1, -7.590, 10581.807, 124.822, 52391.401 18/02/17,03:08:19,09,10,2, 11.9,1,1, -7.590, 10581.857, 124.842, 52391.434 18/02/17,03:08:19,10,10,2, 11.9,1,1, -7.590, 10581.801, 124.850, 52391.377 18/02/17,03:08:19,11,10,2, 11.9,1,1, -7.590, 10581.783, 124.836, 52391.467 18/02/17,03:08:19,12,10,2, 11.9,1,1, -7.590, 10581.766, 124.854, 52391.445 18/02/17,03:08:19,13,10,2, 11.9,1,1, -7.590, 10581.756, 124.877, 52391.403 18/02/17,03:08:19,14,10,2, 11.9,1,1, -7.590, 10581.737, 124.873, 52391.422 18/02/17,03:08:19,15,10,2, 11.9,1,1, -7.590, 10581.748, 124.869, 52391.408 18/02/17,03:08:19,16,10,2, 11.9,1,1, -7.590, 10581.704, 124.880, 52391.412 18/02/17,03:08:19,17,10,2, 11.9,1,1, -7.590, 10581.712, 124.888, 52391.458 18/02/17,03:08:19,18,10,2, 11.9,1,1, -7.590, 10581.691, 124.885, 52391.444 18/02/17,03:08:19,19,10,2, 11.9,1,1, -7.590, 10581.656, 124.912, 52391.544 18/02/17,03:08:20,00,10,2, 11.8,1,1, -7.591, 10581.651, 124.912, 52391.544 18/02/17,03:08:20,01,10,2, 11.8,1,1, -7.591, 10581.655, 124.891, 52391.493 18/02/17,03:08:20,02,10,2, 11.8,1,1, -7.591, 10581.639, 124.932, 52391.525 18/02/17,03:08:20,03,10,2, 11.8,1,1, -7.591, 10581.622, 124.937, 52391.528 18/02/17,03:08:20,04,10,2, 11.8,1,1, -7.591, 10581.638, 124.924, 52391.477 18/02/17,03:08:20,05,10,2, 11.8,1,1, -7.591, 10581.588, 124.952, 52391.578 18/02/17,03:08:20,06,10,2, 11.8,1,1, -7.591, 10581.580, 124.936, 52391.512 18/02/17,03:08:20,07,10,2, 11.8,1,1, -7.591, 10581.583, 124.934, 52391.456 18/02/17,03:08:20,08,10,2, 11.8,1,1, -7.591, 10581.582, 124.928, 52391.498 18/02/17,03:08:20,09,10,2, 11.8,1,1, -7.591, 10581.547, 124.961, 52391.535 18/02/17,03:08:20,10,10,2, 11.8,1,1, -7.591, 10581.545, 124.947, 52391.517 18/02/17,03:08:20,11,10,2, 11.8,1,1, -7.591, 10581.524, 124.961, 52391.613 18/02/17,03:08:20,12,10,2, 11.8,1,1, -7.591, 10581.523, 124.972, 52391.536 18/02/17,03:08:20,13,10,2, 11.8,1,1, -7.591, 10581.490, 124.973, 52391.619 18/02/17,03:08:20,14,10,2, 11.8,1,1, -7.591, 10581.502, 124.977, 52391.622 18/02/17,03:08:20,15,10,2, 11.8,1,1, -7.591, 10581.478, 124.997, 52391.559 18/02/17,03:08:20,16,10,2, 11.8,1,1, -7.591, 10581.486, 124.999, 52391.759 18/02/17,03:08:20,17,10,2, 11.8,1,1, -7.591, 10581.460, 124.993, 52391.629 18/02/17,03:08:20,18,10,2, 11.8,1,1, -7.591, 10581.452, 124.991, 52391.636 18/02/17,03:08:20,19,10,2, 11.8,1,1, -7.591, 10581.452, 125.025, 52391.630 18/02/17,03:08:21,00,11,2, 11.9,1,1, -7.587, 10581.450, 125.025, 52391.630 18/02/17,03:08:21,01,11,2, 11.9,1,1, -7.587, 10581.362, 124.997, 52391.476 18/02/17,03:08:21,02,11,2, 11.9,1,1, -7.587, 10581.358, 125.045, 52391.666 18/02/17,03:08:21,03,11,2, 11.9,1,1, -7.587, 10581.354, 125.050, 52391.626 18/02/17,03:08:21,04,11,2, 11.9,1,1, -7.587, 10581.335, 125.024, 52391.633 18/02/17,03:08:21,05,11,2, 11.9,1,1, -7.587, 10581.335, 125.071, 52391.706 18/02/17,03:08:21,06,11,2, 11.9,1,1, -7.587, 10581.343, 125.055, 52391.779 18/02/17,03:08:21,07,11,2, 11.9,1,1, -7.587, 10581.303, 125.080, 52391.666 18/02/17,03:08:21,08,11,2, 11.9,1,1, -7.587, 10581.290, 125.060, 52391.624 18/02/17,03:08:21,09,11,2, 11.9,1,1, -7.587, 10581.306, 125.092, 52391.689 18/02/17,03:08:21,10,11,2, 11.9,1,1, -7.587, 10581.261, 125.090, 52391.624 18/02/17,03:08:21,11,11,2, 11.9,1,1, -7.587, 10581.237, 125.101, 52391.765 18/02/17,03:08:21,12,11,2, 11.9,1,1, -7.587, 10581.250, 125.126, 52391.759 18/02/17,03:08:21,13,11,2, 11.9,1,1, -7.587, 10581.245, 125.106, 52391.681 18/02/17,03:08:21,14,11,2, 11.9,1,1, -7.587, 10581.236, 125.125, 52391.685 18/02/17,03:08:21,15,11,2, 11.9,1,1, -7.587, 10581.262, 125.143, 52391.775 18/02/17,03:08:21,16,11,2, 11.9,1,1, -7.587, 10581.221, 125.109, 52391.752 18/02/17,03:08:21,17,11,2, 11.9,1,1, -7.587, 10581.186, 125.122, 52391.700 18/02/17,03:08:21,18,11,2, 11.9,1,1, -7.587, 10581.175, 125.139, 52391.748 18/02/17,03:08:21,19,11,2, 11.9,1,1, -7.587, 10581.169, 125.166, 52391.772 18/02/17,03:08:22,00,10,2, 11.8,1,1, -7.588, 10581.167, 125.166, 52391.772 18/02/17,03:08:22,01,10,2, 11.8,1,1, -7.588, 10581.171, 125.185, 52391.769 18/02/17,03:08:22,02,10,2, 11.8,1,1, -7.588, 10581.135, 125.196, 52391.824 18/02/17,03:08:22,03,10,2, 11.8,1,1, -7.588, 10581.125, 125.166, 52391.808 18/02/17,03:08:22,04,10,2, 11.8,1,1, -7.588, 10581.113, 125.213, 52391.852 18/02/17,03:08:22,05,10,2, 11.8,1,1, -7.588, 10581.117, 125.219, 52391.812 18/02/17,03:08:22,06,10,2, 11.8,1,1, -7.588, 10581.075, 125.208, 52391.778 18/02/17,03:08:22,07,10,2, 11.8,1,1, -7.588, 10581.077, 125.200, 52391.724 18/02/17,03:08:22,08,10,2, 11.8,1,1, -7.588, 10581.084, 125.215, 52391.847 18/02/17,03:08:22,09,10,2, 11.8,1,1, -7.588, 10581.040, 125.209, 52391.566 18/02/17,03:08:22,10,10,2, 11.8,1,1, -7.588, 10581.017, 125.243, 52391.725 18/02/17,03:08:22,11,10,2, 11.8,1,1, -7.588, 10581.011, 125.237, 52391.874 18/02/17,03:08:22,12,10,2, 11.8,1,1, -7.588, 10581.014, 125.250, 52391.852 18/02/17,03:08:22,13,10,2, 11.8,1,1, -7.588, 10580.997, 125.239, 52391.903 18/02/17,03:08:22,14,10,2, 11.8,1,1, -7.588, 10580.988, 125.265, 52391.915 18/02/17,03:08:22,15,10,2, 11.8,1,1, -7.588, 10580.988, 125.251, 52391.887 18/02/17,03:08:22,16,10,2, 11.8,1,1, -7.588, 10580.964, 125.262, 52391.813 18/02/17,03:08:22,17,10,2, 11.8,1,1, -7.588, 10580.946, 125.281, 52391.912 18/02/17,03:08:22,18,10,2, 11.8,1,1, -7.588, 10580.938, 125.307, 52391.879 18/02/17,03:08:22,19,10,2, 11.8,1,1, -7.588, 10580.902, 125.310, 52391.897 18/02/17,03:08:23,00,10,2, 11.8,1,1, -7.587, 10580.900, 125.310, 52391.897 18/02/17,03:08:23,01,10,2, 11.8,1,1, -7.587, 10580.888, 125.307, 52391.969 18/02/17,03:08:23,02,10,2, 11.8,1,1, -7.587, 10580.864, 125.336, 52391.943 18/02/17,03:08:23,03,10,2, 11.8,1,1, -7.587, 10580.861, 125.310, 52391.924 18/02/17,03:08:23,04,10,2, 11.8,1,1, -7.587, 10580.822, 125.331, 52391.981 18/02/17,03:08:23,05,10,2, 11.8,1,1, -7.587, 10580.824, 125.347, 52391.991 18/02/17,03:08:23,06,10,2, 11.8,1,1, -7.587, 10580.814, 125.334, 52391.890 18/02/17,03:08:23,07,10,2, 11.8,1,1, -7.587, 10580.789, 125.373, 52391.896 18/02/17,03:08:23,08,10,2, 11.8,1,1, -7.587, 10580.761, 125.378, 52392.042 18/02/17,03:08:23,09,10,2, 11.8,1,1, -7.587, 10580.768, 125.375, 52391.949 18/02/17,03:08:23,10,10,2, 11.8,1,1, -7.587, 10580.739, 125.385, 52391.960 18/02/17,03:08:23,11,10,2, 11.8,1,1, -7.587, 10580.737, 125.424, 52392.009 18/02/17,03:08:23,12,10,2, 11.8,1,1, -7.587, 10580.695, 125.429, 52392.061 18/02/17,03:08:23,13,10,2, 11.8,1,1, -7.587, 10580.707, 125.421, 52391.975 18/02/17,03:08:23,14,10,2, 11.8,1,1, -7.587, 10580.674, 125.449, 52392.039 18/02/17,03:08:23,15,10,2, 11.8,1,1, -7.587, 10580.662, 125.437, 52392.095 18/02/17,03:08:23,16,10,2, 11.8,1,1, -7.587, 10580.643, 125.448, 52391.996 18/02/17,03:08:23,17,10,2, 11.8,1,1, -7.587, 10580.619, 125.470, 52392.113 18/02/17,03:08:23,18,10,2, 11.8,1,1, -7.587, 10580.640, 125.482, 52392.167 18/02/17,03:08:23,19,10,2, 11.8,1,1, -7.587, 10580.636, 125.452, 52392.027 18/02/17,03:08:24,00,10,2, 11.9,1,1, -7.587, 10580.633, 125.452, 52392.027 18/02/17,03:08:24,01,10,2, 11.9,1,1, -7.587, 10580.612, 125.508, 52392.161 18/02/17,03:08:24,02,10,2, 11.9,1,1, -7.587, 10580.581, 125.512, 52392.130 18/02/17,03:08:24,03,10,2, 11.9,1,1, -7.587, 10580.556, 125.525, 52392.111 18/02/17,03:08:24,04,10,2, 11.9,1,1, -7.587, 10580.540, 125.560, 52392.184 18/02/17,03:08:24,05,10,2, 11.9,1,1, -7.587, 10580.523, 125.547, 52392.097 18/02/17,03:08:24,06,10,2, 11.9,1,1, -7.587, 10580.507, 125.550, 52392.173 18/02/17,03:08:24,07,10,2, 11.9,1,1, -7.587, 10580.539, 125.613, 52392.287 18/02/17,03:08:24,08,10,2, 11.9,1,1, -7.587, 10580.435, 125.568, 52392.061 18/02/17,03:08:24,09,10,2, 11.9,1,1, -7.587, 10580.462, 125.580, 52392.228 18/02/17,03:08:24,10,10,2, 11.9,1,1, -7.587, 10580.458, 125.643, 52392.165 18/02/17,03:08:24,11,10,2, 11.9,1,1, -7.587, 10580.434, 125.645, 52392.091 18/02/17,03:08:24,12,10,2, 11.9,1,1, -7.587, 10580.386, 125.633, 52392.173 18/02/17,03:08:24,13,10,2, 11.9,1,1, -7.587, 10580.414, 125.654, 52392.230 18/02/17,03:08:24,14,10,2, 11.9,1,1, -7.587, 10580.402, 125.676, 52392.268 18/02/17,03:08:24,15,10,2, 11.9,1,1, -7.587, 10580.391, 125.681, 52392.225 18/02/17,03:08:24,16,10,2, 11.9,1,1, -7.587, 10580.396, 125.689, 52392.324 18/02/17,03:08:24,17,10,2, 11.9,1,1, -7.587, 10580.366, 125.705, 52392.257 18/02/17,03:08:24,18,10,2, 11.9,1,1, -7.587, 10580.336, 125.720, 52392.179 18/02/17,03:08:24,19,10,2, 11.9,1,1, -7.587, 10580.295, 125.710, 52392.292 18/02/17,03:08:25,00,10,2, 11.9,1,1, -7.587, 10580.291, 125.710, 52392.292 18/02/17,03:08:25,01,10,2, 11.9,1,1, -7.587, 10580.289, 125.743, 52392.216 18/02/17,03:08:25,02,10,2, 11.9,1,1, -7.587, 10580.269, 125.732, 52392.317 18/02/17,03:08:25,03,10,2, 11.9,1,1, -7.587, 10580.271, 125.763, 52392.192 18/02/17,03:08:25,04,10,2, 11.9,1,1, -7.587, 10580.237, 125.765, 52392.252 18/02/17,03:08:25,05,10,2, 11.9,1,1, -7.587, 10580.236, 125.797, 52392.349 18/02/17,03:08:25,06,10,2, 11.9,1,1, -7.587, 10580.245, 125.815, 52392.355 18/02/17,03:08:25,07,10,2, 11.9,1,1, -7.587, 10580.228, 125.801, 52392.291 18/02/17,03:08:25,08,10,2, 11.9,1,1, -7.587, 10580.202, 125.796, 52392.260 18/02/17,03:08:25,09,10,2, 11.9,1,1, -7.587, 10580.179, 125.837, 52392.267 18/02/17,03:08:25,10,10,2, 11.9,1,1, -7.587, 10580.148, 125.860, 52392.386 18/02/17,03:08:25,11,10,2, 11.9,1,1, -7.587, 10580.161, 125.855, 52392.320 18/02/17,03:08:25,12,10,2, 11.9,1,1, -7.587, 10580.154, 125.881, 52392.330 18/02/17,03:08:25,13,10,2, 11.9,1,1, -7.587, 10580.140, 125.901, 52392.367 18/02/17,03:08:25,14,10,2, 11.9,1,1, -7.587, 10580.140, 125.907, 52392.399 18/02/17,03:08:25,15,10,2, 11.9,1,1, -7.587, 10580.106, 125.924, 52392.414 18/02/17,03:08:25,16,10,2, 11.9,1,1, -7.587, 10580.096, 125.939, 52392.390 18/02/17,03:08:25,17,10,2, 11.9,1,1, -7.587, 10580.069, 125.951, 52392.314 18/02/17,03:08:25,18,10,2, 11.9,1,1, -7.587, 10580.074, 125.934, 52392.458 18/02/17,03:08:25,19,10,2, 11.9,1,1, -7.587, 10580.050, 125.980, 52392.442 18/02/17,03:08:26,00,10,2, 11.8,1,1, -7.588, 10580.049, 125.980, 52392.442 18/02/17,03:08:26,01,10,2, 11.8,1,1, -7.588, 10580.026, 125.959, 52392.532 18/02/17,03:08:26,02,10,2, 11.8,1,1, -7.588, 10580.043, 125.985, 52392.410 18/02/17,03:08:26,03,10,2, 11.8,1,1, -7.588, 10579.999, 126.014, 52392.527 18/02/17,03:08:26,04,10,2, 11.8,1,1, -7.588, 10579.986, 125.997, 52392.439 18/02/17,03:08:26,05,10,2, 11.8,1,1, -7.588, 10579.966, 126.026, 52392.502 18/02/17,03:08:26,06,10,2, 11.8,1,1, -7.588, 10579.972, 126.058, 52392.576 18/02/17,03:08:26,07,10,2, 11.8,1,1, -7.588, 10579.978, 126.050, 52392.475 18/02/17,03:08:26,08,10,2, 11.8,1,1, -7.588, 10579.948, 126.033, 52392.546 18/02/17,03:08:26,09,10,2, 11.8,1,1, -7.588, 10579.960, 126.083, 52392.529 18/02/17,03:08:26,10,10,2, 11.8,1,1, -7.588, 10579.951, 126.064, 52392.531 18/02/17,03:08:26,11,10,2, 11.8,1,1, -7.588, 10579.913, 126.065, 52392.539 18/02/17,03:08:26,12,10,2, 11.8,1,1, -7.588, 10579.934, 126.082, 52392.545 18/02/17,03:08:26,13,10,2, 11.8,1,1, -7.588, 10579.918, 126.090, 52392.610 18/02/17,03:08:26,14,10,2, 11.8,1,1, -7.588, 10579.895, 126.118, 52392.591 18/02/17,03:08:26,15,10,2, 11.8,1,1, -7.588, 10579.913, 126.097, 52392.609 18/02/17,03:08:26,16,10,2, 11.8,1,1, -7.588, 10579.869, 126.145, 52392.834 18/02/17,03:08:26,17,10,2, 11.8,1,1, -7.588, 10579.917, 126.125, 52392.551 18/02/17,03:08:26,18,10,2, 11.8,1,1, -7.588, 10579.866, 126.127, 52392.461 18/02/17,03:08:26,19,10,2, 11.8,1,1, -7.588, 10579.873, 126.112, 52392.528 18/02/17,03:08:27,00,10,2, 11.9,1,1, -7.585, 10579.865, 126.112, 52392.528 18/02/17,03:08:27,01,10,2, 11.9,1,1, -7.585, 10579.826, 126.146, 52392.534 18/02/17,03:08:27,02,10,2, 11.9,1,1, -7.585, 10579.812, 126.168, 52392.631 18/02/17,03:08:27,03,10,2, 11.9,1,1, -7.585, 10579.821, 126.158, 52392.590 18/02/17,03:08:27,04,10,2, 11.9,1,1, -7.585, 10579.795, 126.189, 52392.631 18/02/17,03:08:27,05,10,2, 11.9,1,1, -7.585, 10579.800, 126.193, 52392.548 18/02/17,03:08:27,06,10,2, 11.9,1,1, -7.585, 10579.795, 126.177, 52392.529 18/02/17,03:08:27,07,10,2, 11.9,1,1, -7.585, 10579.760, 126.180, 52392.553 18/02/17,03:08:27,08,10,2, 11.9,1,1, -7.585, 10579.765, 126.218, 52392.570 18/02/17,03:08:27,09,10,2, 11.9,1,1, -7.585, 10579.755, 126.223, 52392.680 18/02/17,03:08:27,10,10,2, 11.9,1,1, -7.585, 10579.724, 126.225, 52392.652 18/02/17,03:08:27,11,10,2, 11.9,1,1, -7.585, 10579.755, 126.261, 52392.643 18/02/17,03:08:27,12,10,2, 11.9,1,1, -7.585, 10579.742, 126.250, 52392.550 18/02/17,03:08:27,13,10,2, 11.9,1,1, -7.585, 10579.713, 126.231, 52392.630 18/02/17,03:08:27,14,10,2, 11.9,1,1, -7.585, 10579.719, 126.238, 52392.597 18/02/17,03:08:27,15,10,2, 11.9,1,1, -7.585, 10579.696, 126.252, 52392.593 18/02/17,03:08:27,16,10,2, 11.9,1,1, -7.585, 10579.699, 126.277, 52392.677 18/02/17,03:08:27,17,10,2, 11.9,1,1, -7.585, 10579.696, 126.240, 52392.656 18/02/17,03:08:27,18,10,2, 11.9,1,1, -7.585, 10579.695, 126.276, 52392.645 18/02/17,03:08:27,19,10,2, 11.9,1,1, -7.585, 10579.677, 126.307, 52392.653 18/02/17,03:08:28,00,10,2, 11.8,1,1, -7.590, 10579.673, 126.307, 52392.653 18/02/17,03:08:28,01,10,2, 11.8,1,1, -7.590, 10579.670, 126.279, 52392.605 18/02/17,03:08:28,02,10,2, 11.8,1,1, -7.590, 10579.656, 126.285, 52392.491 18/02/17,03:08:28,03,10,2, 11.8,1,1, -7.590, 10579.645, 126.265, 52392.654 18/02/17,03:08:28,04,10,2, 11.8,1,1, -7.590, 10579.666, 126.288, 52392.681 18/02/17,03:08:28,05,10,2, 11.8,1,1, -7.590, 10579.630, 126.317, 52392.634 18/02/17,03:08:28,06,10,2, 11.8,1,1, -7.590, 10579.598, 126.319, 52392.691 18/02/17,03:08:28,07,10,2, 11.8,1,1, -7.590, 10579.626, 126.312, 52392.615 18/02/17,03:08:28,08,10,2, 11.8,1,1, -7.590, 10579.604, 126.331, 52392.696 18/02/17,03:08:28,09,10,2, 11.8,1,1, -7.590, 10579.594, 126.331, 52392.659 18/02/17,03:08:28,10,10,2, 11.8,1,1, -7.590, 10579.592, 126.323, 52392.650 18/02/17,03:08:28,11,10,2, 11.8,1,1, -7.590, 10579.571, 126.346, 52392.716 18/02/17,03:08:28,12,10,2, 11.8,1,1, -7.590, 10579.590, 126.367, 52392.738 18/02/17,03:08:28,13,10,2, 11.8,1,1, -7.590, 10579.605, 126.354, 52392.617 18/02/17,03:08:28,14,10,2, 11.8,1,1, -7.590, 10579.558, 126.353, 52392.724 18/02/17,03:08:28,15,10,2, 11.8,1,1, -7.590, 10579.554, 126.372, 52392.653 18/02/17,03:08:28,16,10,2, 11.8,1,1, -7.590, 10579.555, 126.385, 52392.667 18/02/17,03:08:28,17,10,2, 11.8,1,1, -7.590, 10579.553, 126.378, 52392.720 18/02/17,03:08:28,18,10,2, 11.8,1,1, -7.590, 10579.551, 126.393, 52392.747 18/02/17,03:08:28,19,10,2, 11.8,1,1, -7.590, 10579.530, 126.402, 52392.779 18/02/17,03:08:29,00,10,2, 11.9,1,1, -7.588, 10579.523, 126.402, 52392.779 18/02/17,03:08:29,01,10,2, 11.9,1,1, -7.588, 10579.516, 126.428, 52392.791 18/02/17,03:08:29,02,10,2, 11.9,1,1, -7.588, 10579.507, 126.422, 52392.739 18/02/17,03:08:29,03,10,2, 11.9,1,1, -7.588, 10579.490, 126.397, 52392.743 18/02/17,03:08:29,04,10,2, 11.9,1,1, -7.588, 10579.488, 126.428, 52392.708 18/02/17,03:08:29,05,10,2, 11.9,1,1, -7.588, 10579.478, 126.427, 52392.732 18/02/17,03:08:29,06,10,2, 11.9,1,1, -7.588, 10579.472, 126.421, 52392.758 18/02/17,03:08:29,07,10,2, 11.9,1,1, -7.588, 10579.457, 126.412, 52392.739 18/02/17,03:08:29,08,10,2, 11.9,1,1, -7.588, 10579.445, 126.426, 52392.787 18/02/17,03:08:29,09,10,2, 11.9,1,1, -7.588, 10579.441, 126.398, 52392.747 18/02/17,03:08:29,10,10,2, 11.9,1,1, -7.588, 10579.425, 126.439, 52392.733 18/02/17,03:08:29,11,10,2, 11.9,1,1, -7.588, 10579.420, 126.436, 52392.754 18/02/17,03:08:29,12,10,2, 11.9,1,1, -7.588, 10579.394, 126.455, 52392.842 18/02/17,03:08:29,13,10,2, 11.9,1,1, -7.588, 10579.428, 126.461, 52392.822 18/02/17,03:08:29,14,10,2, 11.9,1,1, -7.588, 10579.409, 126.443, 52392.767 18/02/17,03:08:29,15,10,2, 11.9,1,1, -7.588, 10579.381, 126.473, 52392.808 18/02/17,03:08:29,16,10,2, 11.9,1,1, -7.588, 10579.403, 126.468, 52392.841 18/02/17,03:08:29,17,10,2, 11.9,1,1, -7.588, 10579.383, 126.474, 52392.786 18/02/17,03:08:29,18,10,2, 11.9,1,1, -7.588, 10579.358, 126.494, 52392.850 18/02/17,03:08:29,19,10,2, 11.9,1,1, -7.588, 10579.355, 126.486, 52392.895 18/02/17,03:08:30,00,10,2, 11.9,1,1, -7.591, 10579.348, 126.486, 52392.895 18/02/17,03:08:30,01,10,2, 11.9,1,1, -7.591, 10579.352, 126.504, 52392.814 18/02/17,03:08:30,02,10,2, 11.9,1,1, -7.591, 10579.323, 126.520, 52392.905 18/02/17,03:08:30,03,10,2, 11.9,1,1, -7.591, 10579.336, 126.516, 52392.839 18/02/17,03:08:30,04,10,2, 11.9,1,1, -7.591, 10579.322, 126.517, 52392.770 18/02/17,03:08:30,05,10,2, 11.9,1,1, -7.591, 10579.321, 126.537, 52392.860 18/02/17,03:08:30,06,10,2, 11.9,1,1, -7.591, 10579.289, 126.499, 52392.836 18/02/17,03:08:30,07,10,2, 11.9,1,1, -7.591, 10579.278, 126.518, 52392.843 18/02/17,03:08:30,08,10,2, 11.9,1,1, -7.591, 10579.290, 126.546, 52392.924 18/02/17,03:08:30,09,10,2, 11.9,1,1, -7.591, 10579.253, 126.533, 52392.868 18/02/17,03:08:30,10,10,2, 11.9,1,1, -7.591, 10579.260, 126.558, 52392.917 18/02/17,03:08:30,11,10,2, 11.9,1,1, -7.591, 10579.264, 126.553, 52392.882 18/02/17,03:08:30,12,10,2, 11.9,1,1, -7.591, 10579.229, 126.563, 52392.884 18/02/17,03:08:30,13,10,2, 11.9,1,1, -7.591, 10579.238, 126.577, 52392.875 18/02/17,03:08:30,14,10,2, 11.9,1,1, -7.591, 10579.240, 126.579, 52392.930 18/02/17,03:08:30,15,10,2, 11.9,1,1, -7.591, 10579.221, 126.570, 52392.876 18/02/17,03:08:30,16,10,2, 11.9,1,1, -7.591, 10579.214, 126.556, 52392.889 18/02/17,03:08:30,17,10,2, 11.9,1,1, -7.591, 10579.191, 126.557, 52392.833 18/02/17,03:08:30,18,10,2, 11.9,1,1, -7.591, 10579.167, 126.584, 52392.908 18/02/17,03:08:30,19,10,2, 11.9,1,1, -7.591, 10579.169, 126.596, 52392.953 18/02/17,03:08:31,00,10,2, 11.9,1,1, -7.591, 10579.164, 126.596, 52392.953 18/02/17,03:08:31,01,10,2, 11.9,1,1, -7.591, 10579.158, 126.611, 52392.973 18/02/17,03:08:31,02,10,2, 11.9,1,1, -7.591, 10579.171, 126.596, 52392.909 18/02/17,03:08:31,03,10,2, 11.9,1,1, -7.591, 10579.147, 126.589, 52392.897 18/02/17,03:08:31,04,10,2, 11.9,1,1, -7.591, 10579.147, 126.613, 52392.898 18/02/17,03:08:31,05,10,2, 11.9,1,1, -7.591, 10579.126, 126.611, 52392.992 18/02/17,03:08:31,06,10,2, 11.9,1,1, -7.591, 10579.129, 126.615, 52392.948 18/02/17,03:08:31,07,10,2, 11.9,1,1, -7.591, 10579.098, 126.624, 52392.933 18/02/17,03:08:31,08,10,2, 11.9,1,1, -7.591, 10579.109, 126.652, 52392.898 18/02/17,03:08:31,09,10,2, 11.9,1,1, -7.591, 10579.093, 126.641, 52392.933 18/02/17,03:08:31,10,10,2, 11.9,1,1, -7.591, 10579.078, 126.647, 52393.001 18/02/17,03:08:31,11,10,2, 11.9,1,1, -7.591, 10579.078, 126.637, 52392.999 18/02/17,03:08:31,12,10,2, 11.9,1,1, -7.591, 10579.085, 126.630, 52392.791 18/02/17,03:08:31,13,10,2, 11.9,1,1, -7.591, 10579.047, 126.636, 52392.951 18/02/17,03:08:31,14,10,2, 11.9,1,1, -7.591, 10579.040, 126.649, 52393.009 18/02/17,03:08:31,15,10,2, 11.9,1,1, -7.591, 10579.030, 126.648, 52392.946 18/02/17,03:08:31,16,10,2, 11.9,1,1, -7.591, 10579.042, 126.643, 52393.022 18/02/17,03:08:31,17,10,2, 11.9,1,1, -7.591, 10579.041, 126.661, 52393.020 18/02/17,03:08:31,18,10,2, 11.9,1,1, -7.591, 10579.028, 126.684, 52393.079 18/02/17,03:08:31,19,10,2, 11.9,1,1, -7.591, 10579.034, 126.688, 52392.971 18/02/17,03:08:32,00,10,2, 11.9,1,1, -7.587, 10579.031, 126.688, 52392.971 18/02/17,03:08:32,01,10,2, 11.9,1,1, -7.587, 10579.001, 126.705, 52393.039 18/02/17,03:08:32,02,10,2, 11.9,1,1, -7.587, 10578.988, 126.664, 52392.942 18/02/17,03:08:32,03,10,2, 11.9,1,1, -7.587, 10578.969, 126.680, 52393.022 18/02/17,03:08:32,04,10,2, 11.9,1,1, -7.587, 10579.003, 126.689, 52392.990 18/02/17,03:08:32,05,10,2, 11.9,1,1, -7.587, 10578.976, 126.707, 52392.943 18/02/17,03:08:32,06,10,2, 11.9,1,1, -7.587, 10578.984, 126.681, 52393.024 18/02/17,03:08:32,07,10,2, 11.9,1,1, -7.587, 10578.984, 126.700, 52393.013 18/02/17,03:08:32,08,10,2, 11.9,1,1, -7.587, 10578.956, 126.728, 52393.038 18/02/17,03:08:32,09,10,2, 11.9,1,1, -7.587, 10578.969, 126.719, 52393.097 18/02/17,03:08:32,10,10,2, 11.9,1,1, -7.587, 10578.958, 126.731, 52393.071 18/02/17,03:08:32,11,10,2, 11.9,1,1, -7.587, 10578.939, 126.737, 52393.165 18/02/17,03:08:32,12,10,2, 11.9,1,1, -7.587, 10578.921, 126.742, 52393.025 18/02/17,03:08:32,13,10,2, 11.9,1,1, -7.587, 10578.939, 126.761, 52393.135 18/02/17,03:08:32,14,10,2, 11.9,1,1, -7.587, 10578.929, 126.783, 52393.146 18/02/17,03:08:32,15,10,2, 11.9,1,1, -7.587, 10578.909, 126.744, 52393.065 18/02/17,03:08:32,16,10,2, 11.9,1,1, -7.587, 10578.941, 126.759, 52393.095 18/02/17,03:08:32,17,10,2, 11.9,1,1, -7.587, 10578.928, 126.774, 52393.159 18/02/17,03:08:32,18,10,2, 11.9,1,1, -7.587, 10578.889, 126.778, 52393.048 18/02/17,03:08:32,19,10,2, 11.9,1,1, -7.587, 10578.911, 126.788, 52393.094 18/02/17,03:08:33,00,10,2, 11.9,1,1, -7.587, 10578.905, 126.788, 52393.094 18/02/17,03:08:33,01,10,2, 11.9,1,1, -7.587, 10578.879, 126.801, 52393.043 18/02/17,03:08:33,02,10,2, 11.9,1,1, -7.587, 10578.877, 126.784, 52393.133 18/02/17,03:08:33,03,10,2, 11.9,1,1, -7.587, 10578.867, 126.818, 52393.096 18/02/17,03:08:33,04,10,2, 11.9,1,1, -7.587, 10578.896, 126.832, 52393.122 18/02/17,03:08:33,05,10,2, 11.9,1,1, -7.587, 10578.887, 126.816, 52393.134 18/02/17,03:08:33,06,10,2, 11.9,1,1, -7.587, 10578.880, 126.840, 52393.195 18/02/17,03:08:33,07,10,2, 11.9,1,1, -7.587, 10578.867, 126.852, 52393.106 18/02/17,03:08:33,08,10,2, 11.9,1,1, -7.587, 10578.881, 126.840, 52393.165 18/02/17,03:08:33,09,10,2, 11.9,1,1, -7.587, 10578.868, 126.866, 52393.105 18/02/17,03:08:33,10,10,2, 11.9,1,1, -7.587, 10578.845, 126.852, 52393.191 18/02/17,03:08:33,11,10,2, 11.9,1,1, -7.587, 10578.856, 126.852, 52393.107 18/02/17,03:08:33,12,10,2, 11.9,1,1, -7.587, 10578.865, 126.883, 52393.212 18/02/17,03:08:33,13,10,2, 11.9,1,1, -7.587, 10578.860, 126.892, 52393.253 18/02/17,03:08:33,14,10,2, 11.9,1,1, -7.587, 10578.884, 126.885, 52393.080 18/02/17,03:08:33,15,10,2, 11.9,1,1, -7.587, 10578.845, 126.864, 52393.188 18/02/17,03:08:33,16,10,2, 11.9,1,1, -7.587, 10578.865, 126.893, 52393.258 18/02/17,03:08:33,17,10,2, 11.9,1,1, -7.587, 10578.862, 126.921, 52393.204 18/02/17,03:08:33,18,10,2, 11.9,1,1, -7.587, 10578.856, 126.903, 52393.154 18/02/17,03:08:33,19,10,2, 11.9,1,1, -7.587, 10578.830, 126.920, 52393.228 18/02/17,03:08:34,00,10,2, 11.9,1,1, -7.587, 10578.830, 126.920, 52393.228 18/02/17,03:08:34,01,10,2, 11.9,1,1, -7.587, 10578.841, 126.929, 52393.212 18/02/17,03:08:34,02,10,2, 11.9,1,1, -7.587, 10578.841, 126.916, 52393.172 18/02/17,03:08:34,03,10,2, 11.9,1,1, -7.587, 10578.822, 126.919, 52393.209 18/02/17,03:08:34,04,10,2, 11.9,1,1, -7.587, 10578.897, 126.928, 52393.346 18/02/17,03:08:34,05,10,2, 11.9,1,1, -7.587, 10578.837, 126.942, 52393.212 18/02/17,03:08:34,06,10,2, 11.9,1,1, -7.587, 10578.845, 126.975, 52393.251 18/02/17,03:08:34,07,10,2, 11.9,1,1, -7.587, 10578.847, 126.963, 52393.212 18/02/17,03:08:34,08,10,2, 11.9,1,1, -7.587, 10578.838, 126.961, 52393.278 18/02/17,03:08:34,09,10,2, 11.9,1,1, -7.587, 10578.827, 126.968, 52393.276 18/02/17,03:08:34,10,10,2, 11.9,1,1, -7.587, 10578.833, 126.968, 52393.229 18/02/17,03:08:34,11,10,2, 11.9,1,1, -7.587, 10578.829, 126.983, 52393.291 18/02/17,03:08:34,12,10,2, 11.9,1,1, -7.587, 10578.830, 127.009, 52393.293 18/02/17,03:08:34,13,10,2, 11.9,1,1, -7.587, 10578.810, 127.021, 52393.277 18/02/17,03:08:34,14,10,2, 11.9,1,1, -7.587, 10578.816, 126.976, 52393.295 18/02/17,03:08:34,15,10,2, 11.9,1,1, -7.587, 10578.825, 126.994, 52393.269 18/02/17,03:08:34,16,10,2, 11.9,1,1, -7.587, 10578.795, 127.026, 52393.310 18/02/17,03:08:34,17,10,2, 11.9,1,1, -7.587, 10578.818, 127.020, 52393.369 18/02/17,03:08:34,18,10,2, 11.9,1,1, -7.587, 10578.820, 127.027, 52393.307 18/02/17,03:08:34,19,10,2, 11.9,1,1, -7.587, 10578.806, 127.050, 52393.334 18/02/17,03:08:35,00,10,2, 11.8,1,1, -7.585, 10578.805, 127.050, 52393.334 18/02/17,03:08:35,01,10,2, 11.8,1,1, -7.585, 10578.810, 127.054, 52393.252 18/02/17,03:08:35,02,10,2, 11.8,1,1, -7.585, 10578.817, 127.088, 52393.325 18/02/17,03:08:35,03,10,2, 11.8,1,1, -7.585, 10578.819, 127.077, 52393.330 18/02/17,03:08:35,04,10,2, 11.8,1,1, -7.585, 10578.772, 127.101, 52393.364 18/02/17,03:08:35,05,10,2, 11.8,1,1, -7.585, 10578.812, 127.088, 52393.312 18/02/17,03:08:35,06,10,2, 11.8,1,1, -7.585, 10578.777, 127.096, 52393.262 18/02/17,03:08:35,07,10,2, 11.8,1,1, -7.585, 10578.756, 127.110, 52393.280 18/02/17,03:08:35,08,10,2, 11.8,1,1, -7.585, 10578.755, 127.129, 52393.380 18/02/17,03:08:35,09,10,2, 11.8,1,1, -7.585, 10578.763, 127.133, 52393.362 18/02/17,03:08:35,10,10,2, 11.8,1,1, -7.585, 10578.736, 127.160, 52393.404 18/02/17,03:08:35,11,10,2, 11.8,1,1, -7.585, 10578.755, 127.145, 52393.432 18/02/17,03:08:35,12,10,2, 11.8,1,1, -7.585, 10578.764, 127.150, 52393.422 18/02/17,03:08:35,13,10,2, 11.8,1,1, -7.585, 10578.764, 127.145, 52393.378 18/02/17,03:08:35,14,10,2, 11.8,1,1, -7.585, 10578.760, 127.162, 52393.422 18/02/17,03:08:35,15,10,2, 11.8,1,1, -7.585, 10578.760, 127.189, 52393.391 18/02/17,03:08:35,16,10,2, 11.8,1,1, -7.585, 10578.749, 127.179, 52393.402 18/02/17,03:08:35,17,10,2, 11.8,1,1, -7.585, 10578.735, 127.164, 52393.361 18/02/17,03:08:35,18,10,2, 11.8,1,1, -7.585, 10578.736, 127.193, 52393.442 18/02/17,03:08:35,19,10,2, 11.8,1,1, -7.585, 10578.756, 127.234, 52393.501 18/02/17,03:08:36,00,10,2, 11.8,1,1, -7.586, 10578.755, 127.234, 52393.501 18/02/17,03:08:36,01,10,2, 11.8,1,1, -7.586, 10578.738, 127.229, 52393.518 18/02/17,03:08:36,02,10,2, 11.8,1,1, -7.586, 10578.726, 127.246, 52393.487 18/02/17,03:08:36,03,10,2, 11.8,1,1, -7.586, 10578.689, 127.254, 52393.521 18/02/17,03:08:36,04,10,2, 11.8,1,1, -7.586, 10578.687, 127.254, 52393.504 18/02/17,03:08:36,05,10,2, 11.8,1,1, -7.586, 10578.727, 127.283, 52393.435 18/02/17,03:08:36,06,10,2, 11.8,1,1, -7.586, 10578.677, 127.269, 52393.405 18/02/17,03:08:36,07,10,2, 11.8,1,1, -7.586, 10578.688, 127.296, 52393.411 18/02/17,03:08:36,08,10,2, 11.8,1,1, -7.586, 10578.701, 127.317, 52393.677 18/02/17,03:08:36,09,10,2, 11.8,1,1, -7.586, 10578.666, 127.313, 52393.412 18/02/17,03:08:36,10,10,2, 11.8,1,1, -7.586, 10578.651, 127.307, 52393.468 18/02/17,03:08:36,11,10,2, 11.8,1,1, -7.586, 10578.669, 127.347, 52393.501 18/02/17,03:08:36,12,10,2, 11.8,1,1, -7.586, 10578.672, 127.344, 52393.531 18/02/17,03:08:36,13,10,2, 11.8,1,1, -7.586, 10578.670, 127.361, 52393.499 18/02/17,03:08:36,14,10,2, 11.8,1,1, -7.586, 10578.661, 127.365, 52393.437 18/02/17,03:08:36,15,10,2, 11.8,1,1, -7.586, 10578.633, 127.367, 52393.475 18/02/17,03:08:36,16,10,2, 11.8,1,1, -7.586, 10578.636, 127.399, 52393.460 18/02/17,03:08:36,17,10,2, 11.8,1,1, -7.586, 10578.658, 127.388, 52393.527 18/02/17,03:08:36,18,10,2, 11.8,1,1, -7.586, 10578.633, 127.398, 52393.479 18/02/17,03:08:36,19,10,2, 11.8,1,1, -7.586, 10578.662, 127.435, 52393.591 18/02/17,03:08:37,00,10,2, 11.8,1,1, -7.590, 10578.655, 127.435, 52393.591 18/02/17,03:08:37,01,10,2, 11.8,1,1, -7.590, 10578.627, 127.449, 52393.597 18/02/17,03:08:37,02,10,2, 11.8,1,1, -7.590, 10578.639, 127.478, 52393.585 18/02/17,03:08:37,03,10,2, 11.8,1,1, -7.590, 10578.624, 127.464, 52393.527 18/02/17,03:08:37,04,10,2, 11.8,1,1, -7.590, 10578.600, 127.488, 52393.478 18/02/17,03:08:37,05,10,2, 11.8,1,1, -7.590, 10578.590, 127.497, 52393.512 18/02/17,03:08:37,06,10,2, 11.8,1,1, -7.590, 10578.579, 127.521, 52393.553 18/02/17,03:08:37,07,10,2, 11.8,1,1, -7.590, 10578.562, 127.508, 52393.529 18/02/17,03:08:37,08,10,2, 11.8,1,1, -7.590, 10578.555, 127.547, 52393.609 18/02/17,03:08:37,09,10,2, 11.8,1,1, -7.590, 10578.559, 127.528, 52393.571 18/02/17,03:08:37,10,10,2, 11.8,1,1, -7.590, 10578.561, 127.526, 52393.609 18/02/17,03:08:37,11,10,2, 11.8,1,1, -7.590, 10578.541, 127.562, 52393.648 18/02/17,03:08:37,12,10,2, 11.8,1,1, -7.590, 10578.559, 127.567, 52393.544 18/02/17,03:08:37,13,10,2, 11.8,1,1, -7.590, 10578.550, 127.560, 52393.711 18/02/17,03:08:37,14,10,2, 11.8,1,1, -7.590, 10578.537, 127.572, 52393.634 18/02/17,03:08:37,15,10,2, 11.8,1,1, -7.590, 10578.560, 127.588, 52393.613 18/02/17,03:08:37,16,10,2, 11.8,1,1, -7.590, 10578.560, 127.595, 52393.663 18/02/17,03:08:37,17,10,2, 11.8,1,1, -7.590, 10578.532, 127.604, 52393.631 18/02/17,03:08:37,18,10,2, 11.8,1,1, -7.590, 10578.558, 127.628, 52393.627 18/02/17,03:08:37,19,10,2, 11.8,1,1, -7.590, 10578.504, 127.626, 52393.637 18/02/17,03:08:38,00,10,2, 11.8,1,1, -7.586, 10578.496, 127.626, 52393.637 18/02/17,03:08:38,01,10,2, 11.8,1,1, -7.586, 10578.514, 127.678, 52393.666 18/02/17,03:08:38,02,10,2, 11.8,1,1, -7.586, 10578.519, 127.676, 52393.654 18/02/17,03:08:38,03,10,2, 11.8,1,1, -7.586, 10578.523, 127.670, 52393.648 18/02/17,03:08:38,04,10,2, 11.8,1,1, -7.586, 10578.503, 127.706, 52393.689 18/02/17,03:08:38,05,10,2, 11.8,1,1, -7.586, 10578.504, 127.708, 52393.612 18/02/17,03:08:38,06,10,2, 11.8,1,1, -7.586, 10578.498, 127.720, 52393.669 18/02/17,03:08:38,07,10,2, 11.8,1,1, -7.586, 10578.520, 127.691, 52393.609 18/02/17,03:08:38,08,10,2, 11.8,1,1, -7.586, 10578.499, 127.729, 52393.717 18/02/17,03:08:38,09,10,2, 11.8,1,1, -7.586, 10578.481, 127.712, 52393.612 18/02/17,03:08:38,10,10,2, 11.8,1,1, -7.586, 10578.501, 127.742, 52393.763 18/02/17,03:08:38,11,10,2, 11.8,1,1, -7.586, 10578.498, 127.756, 52393.742 18/02/17,03:08:38,12,10,2, 11.8,1,1, -7.586, 10578.491, 127.771, 52393.618 18/02/17,03:08:38,13,10,2, 11.8,1,1, -7.586, 10578.466, 127.757, 52393.745 18/02/17,03:08:38,14,10,2, 11.8,1,1, -7.586, 10578.503, 127.758, 52393.743 18/02/17,03:08:38,15,10,2, 11.8,1,1, -7.586, 10578.449, 127.804, 52393.758 18/02/17,03:08:38,16,10,2, 11.8,1,1, -7.586, 10578.478, 127.798, 52393.730 18/02/17,03:08:38,17,10,2, 11.8,1,1, -7.586, 10578.490, 127.822, 52393.685 18/02/17,03:08:38,18,10,2, 11.8,1,1, -7.586, 10578.489, 127.859, 52393.748 18/02/17,03:08:38,19,10,2, 11.8,1,1, -7.586, 10578.490, 127.837, 52393.698 18/02/17,03:08:39,00,10,2, 11.9,1,1, -7.586, 10578.488, 127.837, 52393.698 18/02/17,03:08:39,01,10,2, 11.9,1,1, -7.586, 10578.491, 127.864, 52393.744 18/02/17,03:08:39,02,10,2, 11.9,1,1, -7.586, 10578.454, 127.853, 52393.674 18/02/17,03:08:39,03,10,2, 11.9,1,1, -7.586, 10578.452, 127.872, 52393.744 18/02/17,03:08:39,04,10,2, 11.9,1,1, -7.586, 10578.444, 127.878, 52393.796 18/02/17,03:08:39,05,10,2, 11.9,1,1, -7.586, 10578.473, 127.918, 52393.860 18/02/17,03:08:39,06,10,2, 11.9,1,1, -7.586, 10578.452, 127.909, 52393.813 18/02/17,03:08:39,07,10,2, 11.9,1,1, -7.586, 10578.462, 127.914, 52393.801 18/02/17,03:08:39,08,10,2, 11.9,1,1, -7.586, 10578.423, 127.915, 52393.743 18/02/17,03:08:39,09,10,2, 11.9,1,1, -7.586, 10578.410, 127.929, 52393.793 18/02/17,03:08:39,10,10,2, 11.9,1,1, -7.586, 10578.432, 127.948, 52393.821 18/02/17,03:08:39,11,10,2, 11.9,1,1, -7.586, 10578.449, 127.970, 52393.842 18/02/17,03:08:39,12,10,2, 11.9,1,1, -7.586, 10578.465, 127.968, 52393.824 18/02/17,03:08:39,13,10,2, 11.9,1,1, -7.586, 10578.445, 127.999, 52393.862 18/02/17,03:08:39,14,10,2, 11.9,1,1, -7.586, 10578.426, 127.984, 52393.844 18/02/17,03:08:39,15,10,2, 11.9,1,1, -7.586, 10578.469, 128.000, 52393.828 18/02/17,03:08:39,16,10,2, 11.9,1,1, -7.586, 10578.422, 128.010, 52393.829 18/02/17,03:08:39,17,10,2, 11.9,1,1, -7.586, 10578.432, 128.033, 52393.894 18/02/17,03:08:39,18,10,2, 11.9,1,1, -7.586, 10578.447, 128.029, 52393.784 18/02/17,03:08:39,19,10,2, 11.9,1,1, -7.586, 10578.435, 128.046, 52393.840 18/02/17,03:08:40,00,10,2, 11.9,1,1, -7.590, 10578.430, 128.046, 52393.840 18/02/17,03:08:40,01,10,2, 11.9,1,1, -7.590, 10578.441, 128.088, 52393.852 18/02/17,03:08:40,02,10,2, 11.9,1,1, -7.590, 10578.410, 128.088, 52393.912 18/02/17,03:08:40,03,10,2, 11.9,1,1, -7.590, 10578.431, 128.096, 52393.929 18/02/17,03:08:40,04,10,2, 11.9,1,1, -7.590, 10578.434, 128.120, 52393.894 18/02/17,03:08:40,05,10,2, 11.9,1,1, -7.590, 10578.460, 128.148, 52394.180 18/02/17,03:08:40,06,10,2, 11.9,1,1, -7.590, 10578.426, 128.092, 52393.841 18/02/17,03:08:40,07,10,2, 11.9,1,1, -7.590, 10578.431, 128.136, 52393.844 18/02/17,03:08:40,08,10,2, 11.9,1,1, -7.590, 10578.404, 128.149, 52393.837 18/02/17,03:08:40,09,10,2, 11.9,1,1, -7.590, 10578.418, 128.164, 52393.917 18/02/17,03:08:40,10,10,2, 11.9,1,1, -7.590, 10578.427, 128.170, 52393.893 18/02/17,03:08:40,11,10,2, 11.9,1,1, -7.590, 10578.417, 128.179, 52393.971 18/02/17,03:08:40,12,10,2, 11.9,1,1, -7.590, 10578.419, 128.184, 52393.870 18/02/17,03:08:40,13,10,2, 11.9,1,1, -7.590, 10578.420, 128.183, 52393.909 18/02/17,03:08:40,14,10,2, 11.9,1,1, -7.590, 10578.416, 128.226, 52394.000 18/02/17,03:08:40,15,10,2, 11.9,1,1, -7.590, 10578.439, 128.229, 52393.948 18/02/17,03:08:40,16,10,2, 11.9,1,1, -7.590, 10578.413, 128.239, 52393.970 18/02/17,03:08:40,17,10,2, 11.9,1,1, -7.590, 10578.420, 128.249, 52393.951 18/02/17,03:08:40,18,10,2, 11.9,1,1, -7.590, 10578.407, 128.247, 52393.961 18/02/17,03:08:40,19,10,2, 11.9,1,1, -7.590, 10578.404, 128.272, 52393.951 18/02/17,03:08:41,00,10,2, 11.9,1,1, -7.587, 10578.396, 128.272, 52393.951 18/02/17,03:08:41,01,10,2, 11.9,1,1, -7.587, 10578.397, 128.260, 52393.967 18/02/17,03:08:41,02,10,2, 11.9,1,1, -7.587, 10578.406, 128.278, 52393.986 18/02/17,03:08:41,03,10,2, 11.9,1,1, -7.587, 10578.418, 128.311, 52394.048 18/02/17,03:08:41,04,10,2, 11.9,1,1, -7.587, 10578.382, 128.332, 52393.959 18/02/17,03:08:41,05,10,2, 11.9,1,1, -7.587, 10578.378, 128.336, 52393.986 18/02/17,03:08:41,06,10,2, 11.9,1,1, -7.587, 10578.386, 128.321, 52393.961 18/02/17,03:08:41,07,10,2, 11.9,1,1, -7.587, 10578.387, 128.380, 52394.062 18/02/17,03:08:41,08,10,2, 11.9,1,1, -7.587, 10578.367, 128.379, 52394.001 18/02/17,03:08:41,09,10,2, 11.9,1,1, -7.587, 10578.364, 128.378, 52394.005 18/02/17,03:08:41,10,10,2, 11.9,1,1, -7.587, 10578.389, 128.411, 52394.063 18/02/17,03:08:41,11,10,2, 11.9,1,1, -7.587, 10578.364, 128.405, 52393.985 18/02/17,03:08:41,12,10,2, 11.9,1,1, -7.587, 10578.355, 128.395, 52394.016 18/02/17,03:08:41,13,10,2, 11.9,1,1, -7.587, 10578.346, 128.423, 52394.061 18/02/17,03:08:41,14,10,2, 11.9,1,1, -7.587, 10578.353, 128.413, 52394.004 18/02/17,03:08:41,15,10,2, 11.9,1,1, -7.587, 10578.345, 128.428, 52394.020 18/02/17,03:08:41,16,10,2, 11.9,1,1, -7.587, 10578.341, 128.456, 52394.058 18/02/17,03:08:41,17,10,2, 11.9,1,1, -7.587, 10578.349, 128.451, 52394.050 18/02/17,03:08:41,18,10,2, 11.9,1,1, -7.587, 10578.328, 128.451, 52394.076 18/02/17,03:08:41,19,10,2, 11.9,1,1, -7.587, 10578.314, 128.461, 52394.128 18/02/17,03:08:42,00,10,2, 11.9,1,1, -7.590, 10578.313, 128.461, 52394.128 18/02/17,03:08:42,01,10,2, 11.9,1,1, -7.590, 10578.319, 128.516, 52394.111 18/02/17,03:08:42,02,10,2, 11.9,1,1, -7.590, 10578.300, 128.493, 52394.069 18/02/17,03:08:42,03,10,2, 11.9,1,1, -7.590, 10578.307, 128.533, 52394.062 18/02/17,03:08:42,04,10,2, 11.9,1,1, -7.590, 10578.319, 128.554, 52394.136 18/02/17,03:08:42,05,10,2, 11.9,1,1, -7.590, 10578.268, 128.555, 52394.128 18/02/17,03:08:42,06,10,2, 11.9,1,1, -7.590, 10578.302, 128.565, 52394.164 18/02/17,03:08:42,07,10,2, 11.9,1,1, -7.590, 10578.299, 128.590, 52394.151 18/02/17,03:08:42,08,10,2, 11.9,1,1, -7.590, 10578.278, 128.571, 52394.072 18/02/17,03:08:42,09,10,2, 11.9,1,1, -7.590, 10578.279, 128.625, 52394.247 18/02/17,03:08:42,10,10,2, 11.9,1,1, -7.590, 10578.272, 128.622, 52394.143 18/02/17,03:08:42,11,10,2, 11.9,1,1, -7.590, 10578.276, 128.607, 52394.146 18/02/17,03:08:42,12,10,2, 11.9,1,1, -7.590, 10578.244, 128.629, 52394.091 18/02/17,03:08:42,13,10,2, 11.9,1,1, -7.590, 10578.267, 128.640, 52394.100 18/02/17,03:08:42,14,10,2, 11.9,1,1, -7.590, 10578.250, 128.661, 52394.137 18/02/17,03:08:42,15,10,2, 11.9,1,1, -7.590, 10578.225, 128.669, 52394.158 18/02/17,03:08:42,16,10,2, 11.9,1,1, -7.590, 10578.252, 128.689, 52394.146 18/02/17,03:08:42,17,10,2, 11.9,1,1, -7.590, 10578.226, 128.696, 52394.210 18/02/17,03:08:42,18,10,2, 11.9,1,1, -7.590, 10578.214, 128.712, 52394.189 18/02/17,03:08:42,19,10,2, 11.9,1,1, -7.590, 10578.230, 128.743, 52394.218 18/02/17,03:08:43,00,10,2, 11.9,1,1, -7.589, 10578.229, 128.743, 52394.218 18/02/17,03:08:43,01,10,2, 11.9,1,1, -7.589, 10578.198, 128.777, 52394.225 18/02/17,03:08:43,02,10,2, 11.9,1,1, -7.589, 10578.219, 128.768, 52394.172 18/02/17,03:08:43,03,10,2, 11.9,1,1, -7.589, 10578.205, 128.785, 52394.279 18/02/17,03:08:43,04,10,2, 11.9,1,1, -7.589, 10578.196, 128.783, 52394.250 18/02/17,03:08:43,05,10,2, 11.9,1,1, -7.589, 10578.197, 128.801, 52394.198 18/02/17,03:08:43,06,10,2, 11.9,1,1, -7.589, 10578.207, 128.824, 52394.282 18/02/17,03:08:43,07,10,2, 11.9,1,1, -7.589, 10578.198, 128.825, 52394.267 18/02/17,03:08:43,08,10,2, 11.9,1,1, -7.589, 10578.163, 128.849, 52394.197 18/02/17,03:08:43,09,10,2, 11.9,1,1, -7.589, 10578.151, 128.889, 52394.241 18/02/17,03:08:43,10,10,2, 11.9,1,1, -7.589, 10578.142, 128.883, 52394.276 18/02/17,03:08:43,11,10,2, 11.9,1,1, -7.589, 10578.192, 128.869, 52394.308 18/02/17,03:08:43,12,10,2, 11.9,1,1, -7.589, 10578.172, 128.891, 52394.264 18/02/17,03:08:43,13,10,2, 11.9,1,1, -7.589, 10578.151, 128.932, 52394.347 18/02/17,03:08:43,14,10,2, 11.9,1,1, -7.589, 10578.136, 128.906, 52394.234 18/02/17,03:08:43,15,10,2, 11.9,1,1, -7.589, 10578.133, 128.928, 52394.325 18/02/17,03:08:43,16,10,2, 11.9,1,1, -7.589, 10578.154, 128.949, 52394.334 18/02/17,03:08:43,17,10,2, 11.9,1,1, -7.589, 10578.112, 128.963, 52394.361 18/02/17,03:08:43,18,10,2, 11.9,1,1, -7.589, 10578.138, 128.975, 52394.342 18/02/17,03:08:43,19,10,2, 11.9,1,1, -7.589, 10578.109, 128.989, 52394.287 18/02/17,03:08:44,00,10,2, 11.9,1,1, -7.591, 10578.104, 128.989, 52394.287 18/02/17,03:08:44,01,10,2, 11.9,1,1, -7.591, 10578.128, 128.996, 52394.248 18/02/17,03:08:44,02,10,2, 11.9,1,1, -7.591, 10578.119, 129.009, 52394.310 18/02/17,03:08:44,03,10,2, 11.9,1,1, -7.591, 10578.092, 129.004, 52394.336 18/02/17,03:08:44,04,10,2, 11.9,1,1, -7.591, 10578.092, 129.022, 52394.296 18/02/17,03:08:44,05,10,2, 11.9,1,1, -7.591, 10578.088, 129.049, 52394.336 18/02/17,03:08:44,06,10,2, 11.9,1,1, -7.591, 10578.078, 129.034, 52394.356 18/02/17,03:08:44,07,10,2, 11.9,1,1, -7.591, 10578.066, 129.072, 52394.374 18/02/17,03:08:44,08,10,2, 11.9,1,1, -7.591, 10578.053, 129.055, 52394.343 18/02/17,03:08:44,09,10,2, 11.9,1,1, -7.591, 10578.051, 129.094, 52394.551 18/02/17,03:08:44,10,10,2, 11.9,1,1, -7.591, 10578.062, 129.090, 52394.393 18/02/17,03:08:44,11,10,2, 11.9,1,1, -7.591, 10578.033, 129.095, 52394.367 18/02/17,03:08:44,12,10,2, 11.9,1,1, -7.591, 10578.019, 129.126, 52394.390 18/02/17,03:08:44,13,10,2, 11.9,1,1, -7.591, 10578.033, 129.113, 52394.363 18/02/17,03:08:44,14,10,2, 11.9,1,1, -7.591, 10578.001, 129.126, 52394.327 18/02/17,03:08:44,15,10,2, 11.9,1,1, -7.591, 10577.988, 129.157, 52394.355 18/02/17,03:08:44,16,10,2, 11.9,1,1, -7.591, 10577.995, 129.168, 52394.423 18/02/17,03:08:44,17,10,2, 11.9,1,1, -7.591, 10577.987, 129.162, 52394.405 18/02/17,03:08:44,18,10,2, 11.9,1,1, -7.591, 10577.982, 129.168, 52394.350 18/02/17,03:08:44,19,10,2, 11.9,1,1, -7.591, 10577.968, 129.202, 52394.474 18/02/17,03:08:45,00,10,2, 11.9,1,1, -7.588, 10577.962, 129.202, 52394.474 18/02/17,03:08:45,01,10,2, 11.9,1,1, -7.588, 10577.947, 129.178, 52394.321 18/02/17,03:08:45,02,10,2, 11.9,1,1, -7.588, 10577.927, 129.225, 52394.334 18/02/17,03:08:45,03,10,2, 11.9,1,1, -7.588, 10577.950, 129.202, 52394.400 18/02/17,03:08:45,04,10,2, 11.9,1,1, -7.588, 10577.942, 129.227, 52394.317 18/02/17,03:08:45,05,10,2, 11.9,1,1, -7.588, 10577.937, 129.190, 52394.216 18/02/17,03:08:45,06,10,2, 11.9,1,1, -7.588, 10577.873, 129.227, 52394.260 18/02/17,03:08:45,07,10,2, 11.9,1,1, -7.588, 10577.941, 129.271, 52394.543 18/02/17,03:08:45,08,10,2, 11.9,1,1, -7.588, 10577.895, 129.253, 52394.554 18/02/17,03:08:45,09,10,2, 11.9,1,1, -7.588, 10577.898, 129.266, 52394.533 18/02/17,03:08:45,10,10,2, 11.9,1,1, -7.588, 10577.887, 129.293, 52394.574 18/02/17,03:08:45,11,10,2, 11.9,1,1, -7.588, 10577.877, 129.292, 52394.547 18/02/17,03:08:45,12,10,2, 11.9,1,1, -7.588, 10577.874, 129.321, 52394.545 18/02/17,03:08:45,13,10,2, 11.9,1,1, -7.588, 10577.851, 129.320, 52394.572 18/02/17,03:08:45,14,10,2, 11.9,1,1, -7.588, 10577.867, 129.320, 52394.580 18/02/17,03:08:45,15,10,2, 11.9,1,1, -7.588, 10577.861, 129.310, 52394.546 18/02/17,03:08:45,16,10,2, 11.9,1,1, -7.588, 10577.809, 129.350, 52394.497 18/02/17,03:08:45,17,10,2, 11.9,1,1, -7.588, 10577.819, 129.336, 52394.530 18/02/17,03:08:45,18,10,2, 11.9,1,1, -7.588, 10577.803, 129.353, 52394.563 18/02/17,03:08:45,19,10,2, 11.9,1,1, -7.588, 10577.814, 129.367, 52394.593 18/02/17,03:08:46,00,10,2, 11.9,1,1, -7.587, 10577.812, 129.367, 52394.593 18/02/17,03:08:46,01,10,2, 11.9,1,1, -7.587, 10577.763, 129.360, 52394.532 18/02/17,03:08:46,02,10,2, 11.9,1,1, -7.587, 10577.765, 129.396, 52394.617 18/02/17,03:08:46,03,10,2, 11.9,1,1, -7.587, 10577.734, 129.400, 52394.558 18/02/17,03:08:46,04,10,2, 11.9,1,1, -7.587, 10577.773, 129.424, 52394.582 18/02/17,03:08:46,05,10,2, 11.9,1,1, -7.587, 10577.750, 129.407, 52394.506 18/02/17,03:08:46,06,10,2, 11.9,1,1, -7.587, 10577.759, 129.426, 52394.666 18/02/17,03:08:46,07,10,2, 11.9,1,1, -7.587, 10577.744, 129.431, 52394.549 18/02/17,03:08:46,08,10,2, 11.9,1,1, -7.587, 10577.743, 129.424, 52394.577 18/02/17,03:08:46,09,10,2, 11.9,1,1, -7.587, 10577.698, 129.441, 52394.661 18/02/17,03:08:46,10,10,2, 11.9,1,1, -7.587, 10577.703, 129.427, 52394.590 18/02/17,03:08:46,11,10,2, 11.9,1,1, -7.587, 10577.710, 129.447, 52394.569 18/02/17,03:08:46,12,10,2, 11.9,1,1, -7.587, 10577.684, 129.472, 52394.535 18/02/17,03:08:46,13,10,2, 11.9,1,1, -7.587, 10577.674, 129.464, 52394.604 18/02/17,03:08:46,14,10,2, 11.9,1,1, -7.587, 10577.646, 129.482, 52394.523 18/02/17,03:08:46,15,10,2, 11.9,1,1, -7.587, 10577.689, 129.478, 52394.538 18/02/17,03:08:46,16,10,2, 11.9,1,1, -7.587, 10577.648, 129.487, 52394.634 18/02/17,03:08:46,17,10,2, 11.9,1,1, -7.587, 10577.630, 129.514, 52394.650 18/02/17,03:08:46,18,10,2, 11.9,1,1, -7.587, 10577.640, 129.485, 52394.559 18/02/17,03:08:46,19,10,2, 11.9,1,1, -7.587, 10577.610, 129.493, 52394.642 18/02/17,03:08:47,00,10,2, 11.8,1,1, -7.588, 10577.604, 129.493, 52394.642 18/02/17,03:08:47,01,10,2, 11.8,1,1, -7.588, 10577.606, 129.505, 52394.518 18/02/17,03:08:47,02,10,2, 11.8,1,1, -7.588, 10577.593, 129.522, 52394.628 18/02/17,03:08:47,03,10,2, 11.8,1,1, -7.588, 10577.586, 129.533, 52394.574 18/02/17,03:08:47,04,10,2, 11.8,1,1, -7.588, 10577.549, 129.533, 52394.599 18/02/17,03:08:47,05,10,2, 11.8,1,1, -7.588, 10577.534, 129.527, 52394.586 18/02/17,03:08:47,06,10,2, 11.8,1,1, -7.588, 10577.532, 129.532, 52394.655 18/02/17,03:08:47,07,10,2, 11.8,1,1, -7.588, 10577.532, 129.551, 52394.573 18/02/17,03:08:47,08,10,2, 11.8,1,1, -7.588, 10577.512, 129.558, 52394.658 18/02/17,03:08:47,09,10,2, 11.8,1,1, -7.588, 10577.507, 129.564, 52394.549 18/02/17,03:08:47,10,10,2, 11.8,1,1, -7.588, 10577.499, 129.559, 52394.600 18/02/17,03:08:47,11,10,2, 11.8,1,1, -7.588, 10577.490, 129.582, 52394.555 18/02/17,03:08:47,12,10,2, 11.8,1,1, -7.588, 10577.475, 129.587, 52394.597 18/02/17,03:08:47,13,10,2, 11.8,1,1, -7.588, 10577.471, 129.583, 52394.611 18/02/17,03:08:47,14,10,2, 11.8,1,1, -7.588, 10577.435, 129.577, 52394.544 18/02/17,03:08:47,15,10,2, 11.8,1,1, -7.588, 10577.426, 129.604, 52394.608 18/02/17,03:08:47,16,10,2, 11.8,1,1, -7.588, 10577.421, 129.632, 52394.602 18/02/17,03:08:47,17,10,2, 11.8,1,1, -7.588, 10577.424, 129.631, 52394.631 18/02/17,03:08:47,18,10,2, 11.8,1,1, -7.588, 10577.419, 129.634, 52394.605 18/02/17,03:08:47,19,10,2, 11.8,1,1, -7.588, 10577.390, 129.636, 52394.680 18/02/17,03:08:48,00,10,2, 11.8,1,1, -7.586, 10577.387, 129.636, 52394.680 18/02/17,03:08:48,01,10,2, 11.8,1,1, -7.586, 10577.399, 129.660, 52394.675 18/02/17,03:08:48,02,10,2, 11.8,1,1, -7.586, 10577.377, 129.673, 52394.604 18/02/17,03:08:48,03,10,2, 11.8,1,1, -7.586, 10577.370, 129.670, 52394.604 18/02/17,03:08:48,04,10,2, 11.8,1,1, -7.586, 10577.355, 129.685, 52394.597 18/02/17,03:08:48,05,10,2, 11.8,1,1, -7.586, 10577.342, 129.691, 52394.731 18/02/17,03:08:48,06,10,2, 11.8,1,1, -7.586, 10577.328, 129.672, 52394.616 18/02/17,03:08:48,07,10,2, 11.8,1,1, -7.586, 10577.318, 129.705, 52394.709 18/02/17,03:08:48,08,10,2, 11.8,1,1, -7.586, 10577.323, 129.705, 52394.630 18/02/17,03:08:48,09,10,2, 11.8,1,1, -7.586, 10577.315, 129.698, 52394.693 18/02/17,03:08:48,10,10,2, 11.8,1,1, -7.586, 10577.291, 129.736, 52394.702 18/02/17,03:08:48,11,10,2, 11.8,1,1, -7.586, 10577.272, 129.708, 52394.629 18/02/17,03:08:48,12,10,2, 11.8,1,1, -7.586, 10577.273, 129.715, 52394.665 18/02/17,03:08:48,13,10,2, 11.8,1,1, -7.586, 10577.255, 129.716, 52394.694 18/02/17,03:08:48,14,10,2, 11.8,1,1, -7.586, 10577.241, 129.764, 52394.570 18/02/17,03:08:48,15,10,2, 11.8,1,1, -7.586, 10577.210, 129.754, 52394.661 18/02/17,03:08:48,16,10,2, 11.8,1,1, -7.586, 10577.218, 129.753, 52394.725 18/02/17,03:08:48,17,10,2, 11.8,1,1, -7.586, 10577.233, 129.751, 52394.677 18/02/17,03:08:48,18,10,2, 11.8,1,1, -7.586, 10577.222, 129.766, 52394.597 18/02/17,03:08:48,19,10,2, 11.8,1,1, -7.586, 10577.192, 129.759, 52394.601 18/02/17,03:08:49,00,10,2, 11.9,1,1, -7.585, 10577.186, 129.759, 52394.601 18/02/17,03:08:49,01,10,2, 11.9,1,1, -7.585, 10577.196, 129.785, 52394.715 18/02/17,03:08:49,02,10,2, 11.9,1,1, -7.585, 10577.167, 129.797, 52394.686 18/02/17,03:08:49,03,10,2, 11.9,1,1, -7.585, 10577.152, 129.761, 52394.597 18/02/17,03:08:49,04,10,2, 11.9,1,1, -7.585, 10577.162, 129.806, 52394.743 18/02/17,03:08:49,05,10,2, 11.9,1,1, -7.585, 10577.161, 129.814, 52394.673 18/02/17,03:08:49,06,10,2, 11.9,1,1, -7.585, 10577.124, 129.834, 52394.704 18/02/17,03:08:49,07,10,2, 11.9,1,1, -7.585, 10577.164, 129.851, 52394.714 18/02/17,03:08:49,08,10,2, 11.9,1,1, -7.585, 10577.132, 129.839, 52394.635 18/02/17,03:08:49,09,10,2, 11.9,1,1, -7.585, 10577.104, 129.823, 52394.714 18/02/17,03:08:49,10,10,2, 11.9,1,1, -7.585, 10577.110, 129.855, 52394.640 18/02/17,03:08:49,11,10,2, 11.9,1,1, -7.585, 10577.063, 129.853, 52394.647 18/02/17,03:08:49,12,10,2, 11.9,1,1, -7.585, 10577.103, 129.846, 52394.690 18/02/17,03:08:49,13,10,2, 11.9,1,1, -7.585, 10577.067, 129.848, 52394.707 18/02/17,03:08:49,14,10,2, 11.9,1,1, -7.585, 10577.102, 129.877, 52394.727 18/02/17,03:08:49,15,10,2, 11.9,1,1, -7.585, 10577.087, 129.900, 52394.729 18/02/17,03:08:49,16,10,2, 11.9,1,1, -7.585, 10577.090, 129.884, 52394.684 18/02/17,03:08:49,17,10,2, 11.9,1,1, -7.585, 10577.072, 129.892, 52394.680 18/02/17,03:08:49,18,10,2, 11.9,1,1, -7.585, 10577.081, 129.913, 52394.747 18/02/17,03:08:49,19,10,2, 11.9,1,1, -7.585, 10577.065, 129.924, 52394.743 18/02/17,03:08:50,00,10,2, 11.9,1,1, -7.586, 10577.061, 129.924, 52394.743 18/02/17,03:08:50,01,10,2, 11.9,1,1, -7.586, 10577.033, 129.945, 52394.612 18/02/17,03:08:50,02,10,2, 11.9,1,1, -7.586, 10577.074, 129.953, 52394.825 18/02/17,03:08:50,03,10,2, 11.9,1,1, -7.586, 10577.056, 129.964, 52394.742 18/02/17,03:08:50,04,10,2, 11.9,1,1, -7.586, 10577.044, 129.973, 52394.788 18/02/17,03:08:50,05,10,2, 11.9,1,1, -7.586, 10577.031, 129.998, 52394.750 18/02/17,03:08:50,06,10,2, 11.9,1,1, -7.586, 10577.007, 129.982, 52394.639 18/02/17,03:08:50,07,10,2, 11.9,1,1, -7.586, 10577.003, 129.964, 52394.600 18/02/17,03:08:50,08,10,2, 11.9,1,1, -7.586, 10576.969, 129.977, 52394.761 18/02/17,03:08:50,09,10,2, 11.9,1,1, -7.586, 10577.019, 129.999, 52394.739 18/02/17,03:08:50,10,10,2, 11.9,1,1, -7.586, 10576.980, 130.013, 52394.654 18/02/17,03:08:50,11,10,2, 11.9,1,1, -7.586, 10576.952, 129.995, 52394.609 18/02/17,03:08:50,12,10,2, 11.9,1,1, -7.586, 10576.955, 130.000, 52394.675 18/02/17,03:08:50,13,10,2, 11.9,1,1, -7.586, 10576.956, 130.050, 52394.614 18/02/17,03:08:50,14,10,2, 11.9,1,1, -7.586, 10576.961, 130.041, 52394.692 18/02/17,03:08:50,15,10,2, 11.9,1,1, -7.586, 10576.942, 130.008, 52394.673 18/02/17,03:08:50,16,10,2, 11.9,1,1, -7.586, 10576.938, 130.032, 52394.662 18/02/17,03:08:50,17,10,2, 11.9,1,1, -7.586, 10576.919, 130.036, 52394.708 18/02/17,03:08:50,18,10,2, 11.9,1,1, -7.586, 10576.917, 130.050, 52394.637 18/02/17,03:08:50,19,10,2, 11.9,1,1, -7.586, 10576.922, 130.082, 52394.684 18/02/17,03:08:51,00,10,2, 11.8,1,1, -7.590, 10576.919, 130.082, 52394.684 18/02/17,03:08:51,01,10,2, 11.8,1,1, -7.590, 10576.878, 130.106, 52394.705 18/02/17,03:08:51,02,10,2, 11.8,1,1, -7.590, 10576.893, 130.135, 52394.725 18/02/17,03:08:51,03,10,2, 11.8,1,1, -7.590, 10576.901, 130.159, 52394.719 18/02/17,03:08:51,04,10,2, 11.8,1,1, -7.590, 10576.899, 130.169, 52394.689 18/02/17,03:08:51,05,10,2, 11.8,1,1, -7.590, 10576.874, 130.177, 52394.748 18/02/17,03:08:51,06,10,2, 11.8,1,1, -7.590, 10576.849, 130.184, 52394.692 18/02/17,03:08:51,07,10,2, 11.8,1,1, -7.590, 10576.856, 130.181, 52394.679 18/02/17,03:08:51,08,10,2, 11.8,1,1, -7.590, 10576.850, 130.192, 52394.627 18/02/17,03:08:51,09,10,2, 11.8,1,1, -7.590, 10576.842, 130.200, 52394.755 18/02/17,03:08:51,10,10,2, 11.8,1,1, -7.590, 10576.819, 130.203, 52394.684 18/02/17,03:08:51,11,10,2, 11.8,1,1, -7.590, 10576.812, 130.198, 52394.686 18/02/17,03:08:51,12,10,2, 11.8,1,1, -7.590, 10576.794, 130.225, 52394.689 18/02/17,03:08:51,13,10,2, 11.8,1,1, -7.590, 10576.795, 130.249, 52394.801 18/02/17,03:08:51,14,10,2, 11.8,1,1, -7.590, 10576.807, 130.268, 52394.729 18/02/17,03:08:51,15,10,2, 11.8,1,1, -7.590, 10576.785, 130.271, 52394.763 18/02/17,03:08:51,16,10,2, 11.8,1,1, -7.590, 10576.775, 130.285, 52394.774 18/02/17,03:08:51,17,10,2, 11.8,1,1, -7.590, 10576.771, 130.285, 52394.763 18/02/17,03:08:51,18,10,2, 11.8,1,1, -7.590, 10576.764, 130.294, 52394.753 18/02/17,03:08:51,19,10,2, 11.8,1,1, -7.590, 10576.727, 130.312, 52394.776 18/02/17,03:08:52,00,10,2, 11.8,1,1, -7.589, 10576.719, 130.312, 52394.776 18/02/17,03:08:52,01,10,2, 11.8,1,1, -7.589, 10576.730, 130.337, 52394.746 18/02/17,03:08:52,02,10,2, 11.8,1,1, -7.589, 10576.723, 130.339, 52394.758 18/02/17,03:08:52,03,10,2, 11.8,1,1, -7.589, 10576.708, 130.325, 52394.687 18/02/17,03:08:52,04,10,2, 11.8,1,1, -7.589, 10576.689, 130.386, 52394.820 18/02/17,03:08:52,05,10,2, 11.8,1,1, -7.589, 10576.703, 130.383, 52394.885 18/02/17,03:08:52,06,10,2, 11.8,1,1, -7.589, 10576.665, 130.399, 52394.809 18/02/17,03:08:52,07,10,2, 11.8,1,1, -7.589, 10576.667, 130.410, 52394.737 18/02/17,03:08:52,08,10,2, 11.8,1,1, -7.589, 10576.627, 130.423, 52394.843 18/02/17,03:08:52,09,10,2, 11.8,1,1, -7.589, 10576.622, 130.432, 52394.787 18/02/17,03:08:52,10,10,2, 11.8,1,1, -7.589, 10576.619, 130.436, 52394.641 18/02/17,03:08:52,11,10,2, 11.8,1,1, -7.589, 10576.589, 130.461, 52394.776 18/02/17,03:08:52,12,10,2, 11.8,1,1, -7.589, 10576.593, 130.469, 52394.805 18/02/17,03:08:52,13,10,2, 11.8,1,1, -7.589, 10576.595, 130.482, 52395.054 18/02/17,03:08:52,14,10,2, 11.8,1,1, -7.589, 10576.584, 130.483, 52394.807 18/02/17,03:08:52,15,10,2, 11.8,1,1, -7.589, 10576.553, 130.507, 52394.811 18/02/17,03:08:52,16,10,2, 11.8,1,1, -7.589, 10576.545, 130.517, 52394.777 18/02/17,03:08:52,17,10,2, 11.8,1,1, -7.589, 10576.519, 130.539, 52394.874 18/02/17,03:08:52,18,10,2, 11.8,1,1, -7.589, 10576.517, 130.554, 52394.882 18/02/17,03:08:52,19,10,2, 11.8,1,1, -7.589, 10576.506, 130.559, 52394.793 18/02/17,03:08:53,00,10,2, 11.9,1,1, -7.588, 10576.502, 130.559, 52394.793 18/02/17,03:08:53,01,10,2, 11.9,1,1, -7.588, 10576.498, 130.575, 52394.875 18/02/17,03:08:53,02,10,2, 11.9,1,1, -7.588, 10576.506, 130.598, 52394.885 18/02/17,03:08:53,03,10,2, 11.9,1,1, -7.588, 10576.451, 130.610, 52394.900 18/02/17,03:08:53,04,10,2, 11.9,1,1, -7.588, 10576.474, 130.608, 52394.921 18/02/17,03:08:53,05,10,2, 11.9,1,1, -7.588, 10576.446, 130.651, 52394.887 18/02/17,03:08:53,06,10,2, 11.9,1,1, -7.588, 10576.435, 130.653, 52394.861 18/02/17,03:08:53,07,10,2, 11.9,1,1, -7.588, 10576.413, 130.652, 52394.922 18/02/17,03:08:53,08,10,2, 11.9,1,1, -7.588, 10576.385, 130.689, 52394.951 18/02/17,03:08:53,09,10,2, 11.9,1,1, -7.588, 10576.399, 130.669, 52394.934 18/02/17,03:08:53,10,10,2, 11.9,1,1, -7.588, 10576.367, 130.697, 52394.801 18/02/17,03:08:53,11,10,2, 11.9,1,1, -7.588, 10576.343, 130.724, 52394.896 18/02/17,03:08:53,12,10,2, 11.9,1,1, -7.588, 10576.369, 130.739, 52395.003 18/02/17,03:08:53,13,10,2, 11.9,1,1, -7.588, 10576.363, 130.750, 52394.922 18/02/17,03:08:53,14,10,2, 11.9,1,1, -7.588, 10576.342, 130.730, 52394.850 18/02/17,03:08:53,15,10,2, 11.9,1,1, -7.588, 10576.314, 130.773, 52394.968 18/02/17,03:08:53,16,10,2, 11.9,1,1, -7.588, 10576.298, 130.800, 52394.963 18/02/17,03:08:53,17,10,2, 11.9,1,1, -7.588, 10576.282, 130.805, 52394.975 18/02/17,03:08:53,18,10,2, 11.9,1,1, -7.588, 10576.305, 130.805, 52394.983 18/02/17,03:08:53,19,10,2, 11.9,1,1, -7.588, 10576.295, 130.811, 52394.913 18/02/17,03:08:54,00,10,2, 11.9,1,1, -7.587, 10576.293, 130.811, 52394.913 18/02/17,03:08:54,01,10,2, 11.9,1,1, -7.587, 10576.263, 130.836, 52395.069 18/02/17,03:08:54,02,10,2, 11.9,1,1, -7.587, 10576.224, 130.816, 52394.623 18/02/17,03:08:54,03,10,2, 11.9,1,1, -7.587, 10576.204, 130.879, 52395.093 18/02/17,03:08:54,04,10,2, 11.9,1,1, -7.587, 10576.248, 130.876, 52395.073 18/02/17,03:08:54,05,10,2, 11.9,1,1, -7.587, 10576.229, 130.872, 52394.923 18/02/17,03:08:54,06,10,2, 11.9,1,1, -7.587, 10576.221, 130.898, 52394.979 18/02/17,03:08:54,07,10,2, 11.9,1,1, -7.587, 10576.197, 130.904, 52394.956 18/02/17,03:08:54,08,10,2, 11.9,1,1, -7.587, 10576.184, 130.903, 52394.790 18/02/17,03:08:54,09,10,2, 11.9,1,1, -7.587, 10576.166, 130.925, 52394.914 18/02/17,03:08:54,10,10,2, 11.9,1,1, -7.587, 10576.173, 130.979, 52395.001 18/02/17,03:08:54,11,10,2, 11.9,1,1, -7.587, 10576.175, 130.951, 52395.017 18/02/17,03:08:54,12,10,2, 11.9,1,1, -7.587, 10576.183, 130.966, 52394.912 18/02/17,03:08:54,13,10,2, 11.9,1,1, -7.587, 10576.157, 130.999, 52394.944 18/02/17,03:08:54,14,10,2, 11.9,1,1, -7.587, 10576.138, 130.970, 52394.941 18/02/17,03:08:54,15,10,2, 11.9,1,1, -7.587, 10576.155, 131.009, 52394.968 18/02/17,03:08:54,16,10,2, 11.9,1,1, -7.587, 10576.142, 131.017, 52394.917 18/02/17,03:08:54,17,10,2, 11.9,1,1, -7.587, 10576.122, 131.053, 52395.127 18/02/17,03:08:54,18,10,2, 11.9,1,1, -7.587, 10576.103, 131.053, 52395.061 18/02/17,03:08:54,19,10,2, 11.9,1,1, -7.587, 10576.118, 131.074, 52395.060 18/02/17,03:08:55,00,10,2, 11.9,1,1, -7.589, 10576.118, 131.074, 52395.060 18/02/17,03:08:55,01,10,2, 11.9,1,1, -7.589, 10576.103, 131.086, 52394.978 18/02/17,03:08:55,02,10,2, 11.9,1,1, -7.589, 10576.088, 131.101, 52395.078 18/02/17,03:08:55,03,10,2, 11.9,1,1, -7.589, 10576.082, 131.090, 52394.985 18/02/17,03:08:55,04,10,2, 11.9,1,1, -7.589, 10576.084, 131.088, 52395.080 18/02/17,03:08:55,05,10,2, 11.9,1,1, -7.589, 10576.068, 131.107, 52395.052 18/02/17,03:08:55,06,10,2, 11.9,1,1, -7.589, 10576.055, 131.108, 52394.998 18/02/17,03:08:55,07,10,2, 11.9,1,1, -7.589, 10576.090, 131.117, 52394.970 18/02/17,03:08:55,08,10,2, 11.9,1,1, -7.589, 10576.059, 131.147, 52395.010 18/02/17,03:08:55,09,10,2, 11.9,1,1, -7.589, 10576.031, 131.157, 52395.049 18/02/17,03:08:55,10,10,2, 11.9,1,1, -7.589, 10576.049, 131.170, 52395.048 18/02/17,03:08:55,11,10,2, 11.9,1,1, -7.589, 10576.040, 131.183, 52395.040 18/02/17,03:08:55,12,10,2, 11.9,1,1, -7.589, 10576.010, 131.204, 52395.059 18/02/17,03:08:55,13,10,2, 11.9,1,1, -7.589, 10576.017, 131.175, 52395.095 18/02/17,03:08:55,14,10,2, 11.9,1,1, -7.589, 10576.030, 131.205, 52394.993 18/02/17,03:08:55,15,10,2, 11.9,1,1, -7.589, 10576.012, 131.210, 52395.081 18/02/17,03:08:55,16,10,2, 11.9,1,1, -7.589, 10576.027, 131.240, 52394.995 18/02/17,03:08:55,17,10,2, 11.9,1,1, -7.589, 10575.990, 131.264, 52394.972 18/02/17,03:08:55,18,10,2, 11.9,1,1, -7.589, 10576.000, 131.277, 52394.972 18/02/17,03:08:55,19,10,2, 11.9,1,1, -7.589, 10575.990, 131.283, 52395.088 18/02/17,03:08:56,00,10,2, 11.9,1,1, -7.589, 10575.985, 131.283, 52395.088 18/02/17,03:08:56,01,10,2, 11.9,1,1, -7.589, 10575.989, 131.298, 52395.079 18/02/17,03:08:56,02,10,2, 11.9,1,1, -7.589, 10575.966, 131.306, 52394.997 18/02/17,03:08:56,03,10,2, 11.9,1,1, -7.589, 10575.962, 131.313, 52395.031 18/02/17,03:08:56,04,10,2, 11.9,1,1, -7.589, 10575.957, 131.341, 52395.078 18/02/17,03:08:56,05,10,2, 11.9,1,1, -7.589, 10575.943, 131.331, 52395.025 18/02/17,03:08:56,06,10,2, 11.9,1,1, -7.589, 10575.944, 131.351, 52395.035 18/02/17,03:08:56,07,10,2, 11.9,1,1, -7.589, 10575.927, 131.354, 52395.070 18/02/17,03:08:56,08,10,2, 11.9,1,1, -7.589, 10575.924, 131.360, 52395.145 18/02/17,03:08:56,09,10,2, 11.9,1,1, -7.589, 10575.944, 131.362, 52395.114 18/02/17,03:08:56,10,10,2, 11.9,1,1, -7.589, 10575.956, 131.368, 52395.089 18/02/17,03:08:56,11,10,2, 11.9,1,1, -7.589, 10575.949, 131.384, 52395.149 18/02/17,03:08:56,12,10,2, 11.9,1,1, -7.589, 10575.934, 131.414, 52395.241 18/02/17,03:08:56,13,10,2, 11.9,1,1, -7.589, 10575.932, 131.401, 52395.016 18/02/17,03:08:56,14,10,2, 11.9,1,1, -7.589, 10575.915, 131.395, 52395.111 18/02/17,03:08:56,15,10,2, 11.9,1,1, -7.589, 10575.919, 131.423, 52395.042 18/02/17,03:08:56,16,10,2, 11.9,1,1, -7.589, 10575.896, 131.438, 52395.125 18/02/17,03:08:56,17,10,2, 11.9,1,1, -7.589, 10575.884, 131.444, 52395.048 18/02/17,03:08:56,18,10,2, 11.9,1,1, -7.589, 10575.893, 131.462, 52395.078 18/02/17,03:08:56,19,10,2, 11.9,1,1, -7.589, 10575.885, 131.474, 52395.034 18/02/17,03:08:57,00,10,2, 11.9,1,1, -7.590, 10575.885, 131.474, 52395.034 18/02/17,03:08:57,01,10,2, 11.9,1,1, -7.590, 10575.876, 131.487, 52395.146 18/02/17,03:08:57,02,10,2, 11.9,1,1, -7.590, 10575.863, 131.486, 52395.090 18/02/17,03:08:57,03,10,2, 11.9,1,1, -7.590, 10575.856, 131.499, 52395.071 18/02/17,03:08:57,04,10,2, 11.9,1,1, -7.590, 10575.871, 131.495, 52395.145 18/02/17,03:08:57,05,10,2, 11.9,1,1, -7.590, 10575.852, 131.510, 52395.018 18/02/17,03:08:57,06,10,2, 11.9,1,1, -7.590, 10575.828, 131.522, 52395.095 18/02/17,03:08:57,07,10,2, 11.9,1,1, -7.590, 10575.851, 131.535, 52395.082 18/02/17,03:08:57,08,10,2, 11.9,1,1, -7.590, 10575.862, 131.520, 52395.082 18/02/17,03:08:57,09,10,2, 11.9,1,1, -7.590, 10575.823, 131.544, 52395.154 18/02/17,03:08:57,10,10,2, 11.9,1,1, -7.590, 10575.840, 131.546, 52395.158 18/02/17,03:08:57,11,10,2, 11.9,1,1, -7.590, 10575.820, 131.538, 52395.089 18/02/17,03:08:57,12,10,2, 11.9,1,1, -7.590, 10575.808, 131.569, 52395.045 18/02/17,03:08:57,13,10,2, 11.9,1,1, -7.590, 10575.802, 131.580, 52395.110 18/02/17,03:08:57,14,10,2, 11.9,1,1, -7.590, 10575.817, 131.587, 52395.147 18/02/17,03:08:57,15,10,2, 11.9,1,1, -7.590, 10575.795, 131.560, 52395.082 18/02/17,03:08:57,16,10,2, 11.9,1,1, -7.590, 10575.784, 131.549, 52395.101 18/02/17,03:08:57,17,10,2, 11.9,1,1, -7.590, 10575.789, 131.572, 52395.132 18/02/17,03:08:57,18,10,2, 11.9,1,1, -7.590, 10575.777, 131.589, 52395.183 18/02/17,03:08:57,19,10,2, 11.9,1,1, -7.590, 10575.763, 131.576, 52395.103 18/02/17,03:08:58,00,10,2, 11.9,1,1, -7.587, 10575.759, 131.576, 52395.103 18/02/17,03:08:58,01,10,2, 11.9,1,1, -7.587, 10575.778, 131.612, 52395.121 18/02/17,03:08:58,02,10,2, 11.9,1,1, -7.587, 10575.716, 131.611, 52395.288 18/02/17,03:08:58,03,10,2, 11.9,1,1, -7.587, 10575.772, 131.608, 52395.120 18/02/17,03:08:58,04,10,2, 11.9,1,1, -7.587, 10575.769, 131.638, 52395.296 18/02/17,03:08:58,05,10,2, 11.9,1,1, -7.587, 10575.759, 131.585, 52394.998 18/02/17,03:08:58,06,10,2, 11.9,1,1, -7.587, 10575.729, 131.646, 52395.347 18/02/17,03:08:58,07,10,2, 11.9,1,1, -7.587, 10575.762, 131.638, 52395.131 18/02/17,03:08:58,08,10,2, 11.9,1,1, -7.587, 10575.743, 131.637, 52395.162 18/02/17,03:08:58,09,10,2, 11.9,1,1, -7.587, 10575.710, 131.642, 52395.091 18/02/17,03:08:58,10,10,2, 11.9,1,1, -7.587, 10575.708, 131.654, 52395.106 18/02/17,03:08:58,11,10,2, 11.9,1,1, -7.587, 10575.704, 131.662, 52395.159 18/02/17,03:08:58,12,10,2, 11.9,1,1, -7.587, 10575.697, 131.644, 52395.141 18/02/17,03:08:58,13,10,2, 11.9,1,1, -7.587, 10575.682, 131.637, 52395.101 18/02/17,03:08:58,14,10,2, 11.9,1,1, -7.587, 10575.699, 131.671, 52395.119 18/02/17,03:08:58,15,10,2, 11.9,1,1, -7.587, 10575.672, 131.681, 52395.178 18/02/17,03:08:58,16,10,2, 11.9,1,1, -7.587, 10575.678, 131.685, 52395.086 18/02/17,03:08:58,17,10,2, 11.9,1,1, -7.587, 10575.673, 131.666, 52395.195 18/02/17,03:08:58,18,10,2, 11.9,1,1, -7.587, 10575.621, 131.702, 52395.216 18/02/17,03:08:58,19,10,2, 11.9,1,1, -7.587, 10575.680, 131.709, 52395.227 18/02/17,03:08:59,00,10,2, 11.9,1,1, -7.590, 10575.676, 131.709, 52395.227 18/02/17,03:08:59,01,10,2, 11.9,1,1, -7.590, 10575.671, 131.716, 52395.131 18/02/17,03:08:59,02,10,2, 11.9,1,1, -7.590, 10575.641, 131.714, 52395.161 18/02/17,03:08:59,03,10,2, 11.9,1,1, -7.590, 10575.625, 131.712, 52395.144 18/02/17,03:08:59,04,10,2, 11.9,1,1, -7.590, 10575.637, 131.712, 52395.230 18/02/17,03:08:59,05,10,2, 11.9,1,1, -7.590, 10575.635, 131.726, 52395.230 18/02/17,03:08:59,06,10,2, 11.9,1,1, -7.590, 10575.611, 131.743, 52395.203 18/02/17,03:08:59,07,10,2, 11.9,1,1, -7.590, 10575.596, 131.724, 52395.147 18/02/17,03:08:59,08,10,2, 11.9,1,1, -7.590, 10575.601, 131.739, 52395.261 18/02/17,03:08:59,09,10,2, 11.9,1,1, -7.590, 10575.610, 131.791, 52395.234 18/02/17,03:08:59,10,10,2, 11.9,1,1, -7.590, 10575.599, 131.756, 52395.139 18/02/17,03:08:59,11,10,2, 11.9,1,1, -7.590, 10575.577, 131.781, 52395.194 18/02/17,03:08:59,12,10,2, 11.9,1,1, -7.590, 10575.584, 131.783, 52395.145 18/02/17,03:08:59,13,10,2, 11.9,1,1, -7.590, 10575.561, 131.781, 52395.201 18/02/17,03:08:59,14,10,2, 11.9,1,1, -7.590, 10575.573, 131.789, 52395.167 18/02/17,03:08:59,15,10,2, 11.9,1,1, -7.590, 10575.547, 131.799, 52395.231 18/02/17,03:08:59,16,10,2, 11.9,1,1, -7.590, 10575.543, 131.796, 52395.179 18/02/17,03:08:59,17,10,2, 11.9,1,1, -7.590, 10575.553, 131.816, 52395.276 18/02/17,03:08:59,18,10,2, 11.9,1,1, -7.590, 10575.522, 131.817, 52395.219 18/02/17,03:08:59,19,10,2, 11.9,1,1, -7.590, 10575.528, 131.816, 52395.212 18/02/17,03:09:00,00,10,2, 11.8,1,1, -7.587, 10575.526, 131.816, 52395.212 18/02/17,03:09:00,01,10,2, 11.8,1,1, -7.587, 10575.493, 131.810, 52395.008 18/02/17,03:09:00,02,10,2, 11.8,1,1, -7.587, 10575.560, 131.827, 52395.310 18/02/17,03:09:00,03,10,2, 11.8,1,1, -7.587, 10575.514, 131.830, 52395.236 18/02/17,03:09:00,04,10,2, 11.8,1,1, -7.587, 10575.505, 131.847, 52395.292 18/02/17,03:09:00,05,10,2, 11.8,1,1, -7.587, 10575.476, 131.823, 52395.308 18/02/17,03:09:00,06,10,2, 11.8,1,1, -7.587, 10575.503, 131.852, 52395.328 18/02/17,03:09:00,07,10,2, 11.8,1,1, -7.587, 10575.485, 131.847, 52395.224 18/02/17,03:09:00,08,10,2, 11.8,1,1, -7.587, 10575.451, 131.846, 52395.300 18/02/17,03:09:00,09,10,2, 11.8,1,1, -7.587, 10575.470, 131.853, 52395.237 18/02/17,03:09:00,10,10,2, 11.8,1,1, -7.587, 10575.439, 131.863, 52395.292 18/02/17,03:09:00,11,10,2, 11.8,1,1, -7.587, 10575.451, 131.873, 52395.297 18/02/17,03:09:00,12,10,2, 11.8,1,1, -7.587, 10575.459, 131.867, 52395.277 18/02/17,03:09:00,13,10,2, 11.8,1,1, -7.587, 10575.438, 131.883, 52395.265 18/02/17,03:09:00,14,10,2, 11.8,1,1, -7.587, 10575.441, 131.881, 52395.244 18/02/17,03:09:00,15,10,2, 11.8,1,1, -7.587, 10575.425, 131.872, 52395.247 18/02/17,03:09:00,16,10,2, 11.8,1,1, -7.587, 10575.414, 131.896, 52395.282 18/02/17,03:09:00,17,10,2, 11.8,1,1, -7.587, 10575.394, 131.906, 52395.342 18/02/17,03:09:00,18,10,2, 11.8,1,1, -7.587, 10575.413, 131.896, 52395.317 18/02/17,03:09:00,19,10,2, 11.8,1,1, -7.587, 10575.422, 131.893, 52395.268 18/02/17,03:09:01,00,10,2, 11.9,1,1, -7.589, 10575.417, 131.893, 52395.268 18/02/17,03:09:01,01,10,2, 11.9,1,1, -7.589, 10575.397, 131.888, 52395.280 18/02/17,03:09:01,02,10,2, 11.9,1,1, -7.589, 10575.382, 131.907, 52395.260 18/02/17,03:09:01,03,10,2, 11.9,1,1, -7.589, 10575.426, 131.899, 52395.160 18/02/17,03:09:01,04,10,2, 11.9,1,1, -7.589, 10575.410, 131.928, 52395.215 18/02/17,03:09:01,05,10,2, 11.9,1,1, -7.589, 10575.371, 131.909, 52395.261 18/02/17,03:09:01,06,10,2, 11.9,1,1, -7.589, 10575.363, 131.901, 52395.246 18/02/17,03:09:01,07,10,2, 11.9,1,1, -7.589, 10575.375, 131.934, 52395.379 18/02/17,03:09:01,08,10,2, 11.9,1,1, -7.589, 10575.397, 131.927, 52395.376 18/02/17,03:09:01,09,10,2, 11.9,1,1, -7.589, 10575.382, 131.935, 52395.333 18/02/17,03:09:01,10,10,2, 11.9,1,1, -7.589, 10575.380, 131.942, 52395.320 18/02/17,03:09:01,11,10,2, 11.9,1,1, -7.589, 10575.344, 131.952, 52395.280 18/02/17,03:09:01,12,10,2, 11.9,1,1, -7.589, 10575.372, 131.959, 52395.342 18/02/17,03:09:01,13,10,2, 11.9,1,1, -7.589, 10575.366, 131.965, 52395.299 18/02/17,03:09:01,14,10,2, 11.9,1,1, -7.589, 10575.340, 131.976, 52395.353 18/02/17,03:09:01,15,10,2, 11.9,1,1, -7.589, 10575.361, 131.982, 52395.310 18/02/17,03:09:01,16,10,2, 11.9,1,1, -7.589, 10575.341, 131.956, 52395.393 18/02/17,03:09:01,17,10,2, 11.9,1,1, -7.589, 10575.357, 131.987, 52395.351 18/02/17,03:09:01,18,10,2, 11.9,1,1, -7.589, 10575.314, 131.976, 52395.271 18/02/17,03:09:01,19,10,2, 11.9,1,1, -7.589, 10575.328, 131.957, 52395.345 18/02/17,03:09:02,00,10,2, 11.8,1,1, -7.588, 10575.325, 131.957, 52395.345 18/02/17,03:09:02,01,10,2, 11.8,1,1, -7.588, 10575.308, 131.979, 52395.287 18/02/17,03:09:02,02,10,2, 11.8,1,1, -7.588, 10575.310, 131.989, 52395.364 18/02/17,03:09:02,03,10,2, 11.8,1,1, -7.588, 10575.281, 131.963, 52395.270 18/02/17,03:09:02,04,10,2, 11.8,1,1, -7.588, 10575.305, 131.970, 52395.292 18/02/17,03:09:02,05,10,2, 11.8,1,1, -7.588, 10575.286, 131.985, 52395.272 18/02/17,03:09:02,06,10,2, 11.8,1,1, -7.588, 10575.279, 131.957, 52395.337 18/02/17,03:09:02,07,10,2, 11.8,1,1, -7.588, 10575.297, 131.980, 52395.290 18/02/17,03:09:02,08,10,2, 11.8,1,1, -7.588, 10575.260, 132.002, 52395.388 18/02/17,03:09:02,09,10,2, 11.8,1,1, -7.588, 10575.264, 131.985, 52395.396 18/02/17,03:09:02,10,10,2, 11.8,1,1, -7.588, 10575.246, 131.981, 52395.369 18/02/17,03:09:02,11,10,2, 11.8,1,1, -7.588, 10575.250, 131.991, 52395.359 18/02/17,03:09:02,12,10,2, 11.8,1,1, -7.588, 10575.276, 131.985, 52395.326 18/02/17,03:09:02,13,10,2, 11.8,1,1, -7.588, 10575.252, 131.980, 52395.350 18/02/17,03:09:02,14,10,2, 11.8,1,1, -7.588, 10575.248, 131.974, 52395.341 18/02/17,03:09:02,15,10,2, 11.8,1,1, -7.588, 10575.270, 131.997, 52395.318 18/02/17,03:09:02,16,10,2, 11.8,1,1, -7.588, 10575.255, 131.992, 52395.372 18/02/17,03:09:02,17,10,2, 11.8,1,1, -7.588, 10575.221, 132.007, 52395.444 18/02/17,03:09:02,18,10,2, 11.8,1,1, -7.588, 10575.253, 131.992, 52395.396 18/02/17,03:09:02,19,10,2, 11.8,1,1, -7.588, 10575.231, 131.977, 52395.329 18/02/17,03:09:03,00,10,2, 11.9,1,1, -7.588, 10575.225, 131.977, 52395.329 18/02/17,03:09:03,01,10,2, 11.9,1,1, -7.588, 10575.247, 131.972, 52395.338 18/02/17,03:09:03,02,10,2, 11.9,1,1, -7.588, 10575.227, 131.992, 52395.413 18/02/17,03:09:03,03,10,2, 11.9,1,1, -7.588, 10575.246, 131.981, 52395.363 18/02/17,03:09:03,04,10,2, 11.9,1,1, -7.588, 10575.229, 131.966, 52395.562 18/02/17,03:09:03,05,10,2, 11.9,1,1, -7.588, 10575.235, 131.974, 52395.281 18/02/17,03:09:03,06,10,2, 11.9,1,1, -7.588, 10575.194, 131.961, 52395.320 18/02/17,03:09:03,07,10,2, 11.9,1,1, -7.588, 10575.201, 131.967, 52395.343 18/02/17,03:09:03,08,10,2, 11.9,1,1, -7.588, 10575.229, 131.971, 52395.425 18/02/17,03:09:03,09,10,2, 11.9,1,1, -7.588, 10575.206, 131.968, 52395.265 18/02/17,03:09:03,10,10,2, 11.9,1,1, -7.588, 10575.238, 131.975, 52395.367 18/02/17,03:09:03,11,10,2, 11.9,1,1, -7.588, 10575.232, 131.947, 52395.444 18/02/17,03:09:03,12,10,2, 11.9,1,1, -7.588, 10575.184, 131.971, 52395.335 18/02/17,03:09:03,13,10,2, 11.9,1,1, -7.588, 10575.218, 131.969, 52395.459 18/02/17,03:09:03,14,10,2, 11.9,1,1, -7.588, 10575.181, 131.997, 52395.376 18/02/17,03:09:03,15,10,2, 11.9,1,1, -7.588, 10575.154, 131.978, 52395.443 18/02/17,03:09:03,16,10,2, 11.9,1,1, -7.588, 10575.200, 132.006, 52395.450 18/02/17,03:09:03,17,10,2, 11.9,1,1, -7.588, 10575.198, 131.981, 52395.373 18/02/17,03:09:03,18,10,2, 11.9,1,1, -7.588, 10575.169, 131.980, 52395.374 18/02/17,03:09:03,19,10,2, 11.9,1,1, -7.588, 10575.178, 132.000, 52395.431 18/02/17,03:09:04,00,10,2, 11.8,1,1, -7.588, 10575.175, 132.000, 52395.431 18/02/17,03:09:04,01,10,2, 11.8,1,1, -7.588, 10575.174, 131.975, 52395.432 18/02/17,03:09:04,02,10,2, 11.8,1,1, -7.588, 10575.164, 131.999, 52395.421 18/02/17,03:09:04,03,10,2, 11.8,1,1, -7.588, 10575.162, 132.014, 52395.440 18/02/17,03:09:04,04,10,2, 11.8,1,1, -7.588, 10575.148, 131.989, 52395.372 18/02/17,03:09:04,05,10,2, 11.8,1,1, -7.588, 10575.163, 131.971, 52395.456 18/02/17,03:09:04,06,10,2, 11.8,1,1, -7.588, 10575.158, 131.998, 52395.430 18/02/17,03:09:04,07,10,2, 11.8,1,1, -7.588, 10575.159, 131.986, 52395.401 18/02/17,03:09:04,08,10,2, 11.8,1,1, -7.588, 10575.142, 131.984, 52395.361 18/02/17,03:09:04,09,10,2, 11.8,1,1, -7.588, 10575.154, 131.993, 52395.480 18/02/17,03:09:04,10,10,2, 11.8,1,1, -7.588, 10575.146, 131.969, 52395.413 18/02/17,03:09:04,11,10,2, 11.8,1,1, -7.588, 10575.143, 132.005, 52395.439 18/02/17,03:09:04,12,10,2, 11.8,1,1, -7.588, 10575.145, 131.996, 52395.393 18/02/17,03:09:04,13,10,2, 11.8,1,1, -7.588, 10575.136, 131.991, 52395.494 18/02/17,03:09:04,14,10,2, 11.8,1,1, -7.588, 10575.139, 132.010, 52395.429 18/02/17,03:09:04,15,10,2, 11.8,1,1, -7.588, 10575.128, 131.966, 52395.440 18/02/17,03:09:04,16,10,2, 11.8,1,1, -7.588, 10575.134, 131.996, 52395.456 18/02/17,03:09:04,17,10,2, 11.8,1,1, -7.588, 10575.125, 131.991, 52395.410 18/02/17,03:09:04,18,10,2, 11.8,1,1, -7.588, 10575.104, 131.986, 52395.463 18/02/17,03:09:04,19,10,2, 11.8,1,1, -7.588, 10575.119, 132.010, 52395.439 18/02/17,03:09:05,00,10,2, 11.9,1,1, -7.591, 10575.117, 132.010, 52395.439 18/02/17,03:09:05,01,10,2, 11.9,1,1, -7.591, 10575.129, 132.009, 52395.457 18/02/17,03:09:05,02,10,2, 11.9,1,1, -7.591, 10575.102, 132.009, 52395.449 18/02/17,03:09:05,03,10,2, 11.9,1,1, -7.591, 10575.129, 131.996, 52395.504 18/02/17,03:09:05,04,10,2, 11.9,1,1, -7.591, 10575.145, 132.025, 52395.444 18/02/17,03:09:05,05,10,2, 11.9,1,1, -7.591, 10575.144, 132.019, 52395.416 18/02/17,03:09:05,06,10,2, 11.9,1,1, -7.591, 10575.109, 132.007, 52395.422 18/02/17,03:09:05,07,10,2, 11.9,1,1, -7.591, 10575.114, 132.049, 52395.454 18/02/17,03:09:05,08,10,2, 11.9,1,1, -7.591, 10575.143, 132.030, 52395.474 18/02/17,03:09:05,09,10,2, 11.9,1,1, -7.591, 10575.131, 132.032, 52395.447 18/02/17,03:09:05,10,10,2, 11.9,1,1, -7.591, 10575.132, 132.041, 52395.487 18/02/17,03:09:05,11,10,2, 11.9,1,1, -7.591, 10575.132, 132.044, 52395.448 18/02/17,03:09:05,12,10,2, 11.9,1,1, -7.591, 10575.114, 132.056, 52395.514 18/02/17,03:09:05,13,10,2, 11.9,1,1, -7.591, 10575.120, 132.047, 52395.487 18/02/17,03:09:05,14,10,2, 11.9,1,1, -7.591, 10575.133, 132.062, 52395.418 18/02/17,03:09:05,15,10,2, 11.9,1,1, -7.591, 10575.135, 132.085, 52395.443 18/02/17,03:09:05,16,10,2, 11.9,1,1, -7.591, 10575.125, 132.068, 52395.509 18/02/17,03:09:05,17,10,2, 11.9,1,1, -7.591, 10575.153, 132.074, 52395.446 18/02/17,03:09:05,18,10,2, 11.9,1,1, -7.591, 10575.133, 132.096, 52395.499 18/02/17,03:09:05,19,10,2, 11.9,1,1, -7.591, 10575.123, 132.081, 52395.554 18/02/17,03:09:06,00,10,2, 11.9,1,1, -7.591, 10575.117, 132.081, 52395.554 18/02/17,03:09:06,01,10,2, 11.9,1,1, -7.591, 10575.151, 132.072, 52395.537 18/02/17,03:09:06,02,10,2, 11.9,1,1, -7.591, 10575.128, 132.104, 52395.498 18/02/17,03:09:06,03,10,2, 11.9,1,1, -7.591, 10575.151, 132.065, 52395.499 18/02/17,03:09:06,04,10,2, 11.9,1,1, -7.591, 10575.136, 132.094, 52395.539 18/02/17,03:09:06,05,10,2, 11.9,1,1, -7.591, 10575.146, 132.121, 52395.556 18/02/17,03:09:06,06,10,2, 11.9,1,1, -7.591, 10575.168, 132.102, 52395.510 18/02/17,03:09:06,07,10,2, 11.9,1,1, -7.591, 10575.125, 132.101, 52395.577 18/02/17,03:09:06,08,10,2, 11.9,1,1, -7.591, 10575.151, 132.112, 52395.566 18/02/17,03:09:06,09,10,2, 11.9,1,1, -7.591, 10575.158, 132.119, 52395.539 18/02/17,03:09:06,10,10,2, 11.9,1,1, -7.591, 10575.149, 132.131, 52395.549 18/02/17,03:09:06,11,10,2, 11.9,1,1, -7.591, 10575.139, 132.105, 52395.517 18/02/17,03:09:06,12,10,2, 11.9,1,1, -7.591, 10575.149, 132.138, 52395.544 18/02/17,03:09:06,13,10,2, 11.9,1,1, -7.591, 10575.160, 132.109, 52395.525 18/02/17,03:09:06,14,10,2, 11.9,1,1, -7.591, 10575.152, 132.128, 52395.494 18/02/17,03:09:06,15,10,2, 11.9,1,1, -7.591, 10575.150, 132.148, 52395.502 18/02/17,03:09:06,16,10,2, 11.9,1,1, -7.591, 10575.129, 132.146, 52395.531 18/02/17,03:09:06,17,10,2, 11.9,1,1, -7.591, 10575.154, 132.132, 52395.522 18/02/17,03:09:06,18,10,2, 11.9,1,1, -7.591, 10575.134, 132.138, 52395.555 18/02/17,03:09:06,19,10,2, 11.9,1,1, -7.591, 10575.172, 132.142, 52395.554 18/02/17,03:09:07,00,10,2, 11.9,1,1, -7.588, 10575.167, 132.142, 52395.554 18/02/17,03:09:07,01,10,2, 11.9,1,1, -7.588, 10575.152, 132.151, 52395.511 18/02/17,03:09:07,02,10,2, 11.9,1,1, -7.588, 10575.154, 132.136, 52395.536 18/02/17,03:09:07,03,10,2, 11.9,1,1, -7.588, 10575.154, 132.164, 52395.548 18/02/17,03:09:07,04,10,2, 11.9,1,1, -7.588, 10575.122, 132.160, 52395.502 18/02/17,03:09:07,05,10,2, 11.9,1,1, -7.588, 10575.146, 132.168, 52395.565 18/02/17,03:09:07,06,10,2, 11.9,1,1, -7.588, 10575.153, 132.198, 52395.552 18/02/17,03:09:07,07,10,2, 11.9,1,1, -7.588, 10575.152, 132.187, 52395.581 18/02/17,03:09:07,08,10,2, 11.9,1,1, -7.588, 10575.138, 132.165, 52395.590 18/02/17,03:09:07,09,10,2, 11.9,1,1, -7.588, 10575.141, 132.172, 52395.502 18/02/17,03:09:07,10,10,2, 11.9,1,1, -7.588, 10575.138, 132.202, 52395.638 18/02/17,03:09:07,11,10,2, 11.9,1,1, -7.588, 10575.148, 132.194, 52395.612 18/02/17,03:09:07,12,10,2, 11.9,1,1, -7.588, 10575.160, 132.198, 52395.587 18/02/17,03:09:07,13,10,2, 11.9,1,1, -7.588, 10575.163, 132.209, 52395.676 18/02/17,03:09:07,14,10,2, 11.9,1,1, -7.588, 10575.159, 132.201, 52395.599 18/02/17,03:09:07,15,10,2, 11.9,1,1, -7.588, 10575.174, 132.193, 52395.566 18/02/17,03:09:07,16,10,2, 11.9,1,1, -7.588, 10575.163, 132.207, 52395.524 18/02/17,03:09:07,17,10,2, 11.9,1,1, -7.588, 10575.168, 132.245, 52395.626 18/02/17,03:09:07,18,10,2, 11.9,1,1, -7.588, 10575.160, 132.222, 52395.614 18/02/17,03:09:07,19,10,2, 11.9,1,1, -7.588, 10575.174, 132.223, 52395.601 18/02/17,03:09:08,00,10,2, 11.8,1,1, -7.593, 10575.167, 132.223, 52395.601 18/02/17,03:09:08,01,10,2, 11.8,1,1, -7.593, 10575.155, 132.264, 52395.684 18/02/17,03:09:08,02,10,2, 11.8,1,1, -7.593, 10575.168, 132.235, 52395.602 18/02/17,03:09:08,03,10,2, 11.8,1,1, -7.593, 10575.156, 132.261, 52395.640 18/02/17,03:09:08,04,10,2, 11.8,1,1, -7.593, 10575.168, 132.252, 52395.691 18/02/17,03:09:08,05,10,2, 11.8,1,1, -7.593, 10575.154, 132.245, 52395.633 18/02/17,03:09:08,06,10,2, 11.8,1,1, -7.593, 10575.157, 132.259, 52395.697 18/02/17,03:09:08,07,10,2, 11.8,1,1, -7.593, 10575.205, 132.262, 52395.692 18/02/17,03:09:08,08,10,2, 11.8,1,1, -7.593, 10575.183, 132.243, 52395.580 18/02/17,03:09:08,09,10,2, 11.8,1,1, -7.593, 10575.189, 132.294, 52395.710 18/02/17,03:09:08,10,10,2, 11.8,1,1, -7.593, 10575.162, 132.278, 52395.668 18/02/17,03:09:08,11,10,2, 11.8,1,1, -7.593, 10575.152, 132.277, 52395.661 18/02/17,03:09:08,12,10,2, 11.8,1,1, -7.593, 10575.159, 132.273, 52395.639 18/02/17,03:09:08,13,10,2, 11.8,1,1, -7.593, 10575.159, 132.250, 52395.621 18/02/17,03:09:08,14,10,2, 11.8,1,1, -7.593, 10575.152, 132.275, 52395.625 18/02/17,03:09:08,15,10,2, 11.8,1,1, -7.593, 10575.151, 132.269, 52395.682 18/02/17,03:09:08,16,10,2, 11.8,1,1, -7.593, 10575.166, 132.257, 52395.623 18/02/17,03:09:08,17,10,2, 11.8,1,1, -7.593, 10575.140, 132.276, 52395.539 18/02/17,03:09:08,18,10,2, 11.8,1,1, -7.593, 10575.156, 132.291, 52395.590 18/02/17,03:09:08,19,10,2, 11.8,1,1, -7.593, 10575.107, 132.271, 52395.622 18/02/17,03:09:09,00,10,2, 11.8,1,1, -7.591, 10575.100, 132.271, 52395.622 18/02/17,03:09:09,01,10,2, 11.8,1,1, -7.591, 10575.134, 132.294, 52395.691 18/02/17,03:09:09,02,10,2, 11.8,1,1, -7.591, 10575.158, 132.298, 52395.675 18/02/17,03:09:09,03,10,2, 11.8,1,1, -7.591, 10575.129, 132.298, 52395.655 18/02/17,03:09:09,04,10,2, 11.8,1,1, -7.591, 10575.126, 132.334, 52395.761 18/02/17,03:09:09,05,10,2, 11.8,1,1, -7.591, 10575.132, 132.337, 52395.738 18/02/17,03:09:09,06,10,2, 11.8,1,1, -7.591, 10575.144, 132.310, 52395.648 18/02/17,03:09:09,07,10,2, 11.8,1,1, -7.591, 10575.138, 132.341, 52395.707 18/02/17,03:09:09,08,10,2, 11.8,1,1, -7.591, 10575.154, 132.328, 52395.679 18/02/17,03:09:09,09,10,2, 11.8,1,1, -7.591, 10575.129, 132.337, 52395.669 18/02/17,03:09:09,10,10,2, 11.8,1,1, -7.591, 10575.135, 132.320, 52395.679 18/02/17,03:09:09,11,10,2, 11.8,1,1, -7.591, 10575.133, 132.340, 52395.752 18/02/17,03:09:09,12,10,2, 11.8,1,1, -7.591, 10575.134, 132.354, 52395.673 18/02/17,03:09:09,13,10,2, 11.8,1,1, -7.591, 10575.134, 132.359, 52395.706 18/02/17,03:09:09,14,10,2, 11.8,1,1, -7.591, 10575.119, 132.367, 52395.687 18/02/17,03:09:09,15,10,2, 11.8,1,1, -7.591, 10575.124, 132.381, 52395.691 18/02/17,03:09:09,16,10,2, 11.8,1,1, -7.591, 10575.123, 132.387, 52395.712 18/02/17,03:09:09,17,10,2, 11.8,1,1, -7.591, 10575.153, 132.368, 52395.689 18/02/17,03:09:09,18,10,2, 11.8,1,1, -7.591, 10575.143, 132.385, 52395.749 18/02/17,03:09:09,19,10,2, 11.8,1,1, -7.591, 10575.142, 132.373, 52395.666 18/02/17,03:09:10,00,10,2, 11.8,1,1, -7.592, 10575.134, 132.373, 52395.666 18/02/17,03:09:10,01,10,2, 11.8,1,1, -7.592, 10575.119, 132.406, 52395.764 18/02/17,03:09:10,02,10,2, 11.8,1,1, -7.592, 10575.151, 132.401, 52395.791 18/02/17,03:09:10,03,10,2, 11.8,1,1, -7.592, 10575.137, 132.409, 52395.734 18/02/17,03:09:10,04,10,2, 11.8,1,1, -7.592, 10575.124, 132.385, 52395.779 18/02/17,03:09:10,05,10,2, 11.8,1,1, -7.592, 10575.144, 132.392, 52395.695 18/02/17,03:09:10,06,10,2, 11.8,1,1, -7.592, 10575.129, 132.411, 52395.808 18/02/17,03:09:10,07,10,2, 11.8,1,1, -7.592, 10575.149, 132.418, 52395.778 18/02/17,03:09:10,08,10,2, 11.8,1,1, -7.592, 10575.151, 132.409, 52395.732 18/02/17,03:09:10,09,10,2, 11.8,1,1, -7.592, 10575.136, 132.429, 52395.789 18/02/17,03:09:10,10,10,2, 11.8,1,1, -7.592, 10575.166, 132.442, 52395.770 18/02/17,03:09:10,11,10,2, 11.8,1,1, -7.592, 10575.164, 132.421, 52395.833 18/02/17,03:09:10,12,10,2, 11.8,1,1, -7.592, 10575.156, 132.447, 52395.772 18/02/17,03:09:10,13,10,2, 11.8,1,1, -7.592, 10575.139, 132.448, 52395.801 18/02/17,03:09:10,14,10,2, 11.8,1,1, -7.592, 10575.158, 132.439, 52395.795 18/02/17,03:09:10,15,10,2, 11.8,1,1, -7.592, 10575.144, 132.447, 52395.740 18/02/17,03:09:10,16,10,2, 11.8,1,1, -7.592, 10575.159, 132.471, 52395.717 18/02/17,03:09:10,17,10,2, 11.8,1,1, -7.592, 10575.170, 132.482, 52395.754 18/02/17,03:09:10,18,10,2, 11.8,1,1, -7.592, 10575.148, 132.457, 52395.692 18/02/17,03:09:10,19,10,2, 11.8,1,1, -7.592, 10575.151, 132.462, 52395.810 18/02/17,03:09:11,00,10,2, 11.9,1,1, -7.588, 10575.150, 132.462, 52395.810 18/02/17,03:09:11,01,10,2, 11.9,1,1, -7.588, 10575.140, 132.494, 52395.831 18/02/17,03:09:11,02,10,2, 11.9,1,1, -7.588, 10575.163, 132.498, 52395.807 18/02/17,03:09:11,03,10,2, 11.9,1,1, -7.588, 10575.178, 132.528, 52395.828 18/02/17,03:09:11,04,10,2, 11.9,1,1, -7.588, 10575.184, 132.497, 52395.818 18/02/17,03:09:11,05,10,2, 11.9,1,1, -7.588, 10575.184, 132.520, 52395.813 18/02/17,03:09:11,06,10,2, 11.9,1,1, -7.588, 10575.152, 132.517, 52395.793 18/02/17,03:09:11,07,10,2, 11.9,1,1, -7.588, 10575.178, 132.552, 52395.734 18/02/17,03:09:11,08,10,2, 11.9,1,1, -7.588, 10575.180, 132.551, 52395.786 18/02/17,03:09:11,09,10,2, 11.9,1,1, -7.588, 10575.133, 132.550, 52395.938 18/02/17,03:09:11,10,10,2, 11.9,1,1, -7.588, 10575.195, 132.579, 52395.845 18/02/17,03:09:11,11,10,2, 11.9,1,1, -7.588, 10575.197, 132.591, 52395.786 18/02/17,03:09:11,12,10,2, 11.9,1,1, -7.588, 10575.184, 132.586, 52395.814 18/02/17,03:09:11,13,10,2, 11.9,1,1, -7.588, 10575.201, 132.616, 52395.748 18/02/17,03:09:11,14,10,2, 11.9,1,1, -7.588, 10575.201, 132.605, 52395.766 18/02/17,03:09:11,15,10,2, 11.9,1,1, -7.588, 10575.200, 132.638, 52395.768 18/02/17,03:09:11,16,10,2, 11.9,1,1, -7.588, 10575.207, 132.609, 52395.836 18/02/17,03:09:11,17,10,2, 11.9,1,1, -7.588, 10575.231, 132.650, 52395.805 18/02/17,03:09:11,18,10,2, 11.9,1,1, -7.588, 10575.196, 132.655, 52395.872 18/02/17,03:09:11,19,10,2, 11.9,1,1, -7.588, 10575.222, 132.625, 52395.791 18/02/17,03:09:12,00,10,2, 11.9,1,1, -7.589, 10575.217, 132.625, 52395.791 18/02/17,03:09:12,01,10,2, 11.9,1,1, -7.589, 10575.212, 132.678, 52395.828 18/02/17,03:09:12,02,10,2, 11.9,1,1, -7.589, 10575.220, 132.713, 52395.868 18/02/17,03:09:12,03,10,2, 11.9,1,1, -7.589, 10575.238, 132.705, 52395.873 18/02/17,03:09:12,04,10,2, 11.9,1,1, -7.589, 10575.220, 132.723, 52395.835 18/02/17,03:09:12,05,10,2, 11.9,1,1, -7.589, 10575.258, 132.735, 52395.906 18/02/17,03:09:12,06,10,2, 11.9,1,1, -7.589, 10575.263, 132.727, 52395.808 18/02/17,03:09:12,07,10,2, 11.9,1,1, -7.589, 10575.247, 132.750, 52395.925 18/02/17,03:09:12,08,10,2, 11.9,1,1, -7.589, 10575.268, 132.762, 52395.810 18/02/17,03:09:12,09,10,2, 11.9,1,1, -7.589, 10575.258, 132.761, 52395.880 18/02/17,03:09:12,10,10,2, 11.9,1,1, -7.589, 10575.243, 132.770, 52395.734 18/02/17,03:09:12,11,10,2, 11.9,1,1, -7.589, 10575.260, 132.793, 52395.811 18/02/17,03:09:12,12,10,2, 11.9,1,1, -7.589, 10575.260, 132.779, 52395.821 18/02/17,03:09:12,13,10,2, 11.9,1,1, -7.589, 10575.275, 132.793, 52395.819 18/02/17,03:09:12,14,10,2, 11.9,1,1, -7.589, 10575.271, 132.846, 52395.898 18/02/17,03:09:12,15,10,2, 11.9,1,1, -7.589, 10575.273, 132.858, 52395.820 18/02/17,03:09:12,16,10,2, 11.9,1,1, -7.589, 10575.277, 132.863, 52395.834 18/02/17,03:09:12,17,10,2, 11.9,1,1, -7.589, 10575.266, 132.864, 52395.889 18/02/17,03:09:12,18,10,2, 11.9,1,1, -7.589, 10575.296, 132.860, 52395.791 18/02/17,03:09:12,19,10,2, 11.9,1,1, -7.589, 10575.276, 132.898, 52395.914 18/02/17,03:09:13,00,10,2, 11.8,1,1, -7.587, 10575.275, 132.898, 52395.914 18/02/17,03:09:13,01,10,2, 11.8,1,1, -7.587, 10575.312, 132.919, 52395.875 18/02/17,03:09:13,02,10,2, 11.8,1,1, -7.587, 10575.321, 132.923, 52395.833 18/02/17,03:09:13,03,10,2, 11.8,1,1, -7.587, 10575.328, 132.925, 52395.789 18/02/17,03:09:13,04,10,2, 11.8,1,1, -7.587, 10575.305, 132.977, 52395.821 18/02/17,03:09:13,05,10,2, 11.8,1,1, -7.587, 10575.351, 132.981, 52395.845 18/02/17,03:09:13,06,10,2, 11.8,1,1, -7.587, 10575.356, 132.984, 52395.893 18/02/17,03:09:13,07,10,2, 11.8,1,1, -7.587, 10575.338, 133.008, 52395.933 18/02/17,03:09:13,08,10,2, 11.8,1,1, -7.587, 10575.351, 133.027, 52395.781 18/02/17,03:09:13,09,10,2, 11.8,1,1, -7.587, 10575.354, 133.058, 52395.823 18/02/17,03:09:13,10,10,2, 11.8,1,1, -7.587, 10575.362, 133.046, 52395.847 18/02/17,03:09:13,11,10,2, 11.8,1,1, -7.587, 10575.355, 133.056, 52395.838 18/02/17,03:09:13,12,10,2, 11.8,1,1, -7.587, 10575.342, 133.069, 52395.829 18/02/17,03:09:13,13,10,2, 11.8,1,1, -7.587, 10575.366, 133.118, 52395.870 18/02/17,03:09:13,14,10,2, 11.8,1,1, -7.587, 10575.344, 133.112, 52395.823 18/02/17,03:09:13,15,10,2, 11.8,1,1, -7.587, 10575.354, 133.122, 52395.931 18/02/17,03:09:13,16,10,2, 11.8,1,1, -7.587, 10575.374, 133.149, 52395.920 18/02/17,03:09:13,17,10,2, 11.8,1,1, -7.587, 10575.384, 133.173, 52395.793 18/02/17,03:09:13,18,10,2, 11.8,1,1, -7.587, 10575.376, 133.163, 52395.950 18/02/17,03:09:13,19,10,2, 11.8,1,1, -7.587, 10575.375, 133.186, 52395.849 18/02/17,03:09:14,00,10,2, 11.9,1,1, -7.586, 10575.367, 133.186, 52395.849 18/02/17,03:09:14,01,10,2, 11.9,1,1, -7.586, 10575.366, 133.221, 52395.934 18/02/17,03:09:14,02,10,2, 11.9,1,1, -7.586, 10575.403, 133.228, 52395.918 18/02/17,03:09:14,03,10,2, 11.9,1,1, -7.586, 10575.440, 133.234, 52395.881 18/02/17,03:09:14,04,10,2, 11.9,1,1, -7.586, 10575.397, 133.230, 52395.856 18/02/17,03:09:14,05,10,2, 11.9,1,1, -7.586, 10575.385, 133.279, 52395.896 18/02/17,03:09:14,06,10,2, 11.9,1,1, -7.586, 10575.414, 133.288, 52395.962 18/02/17,03:09:14,07,10,2, 11.9,1,1, -7.586, 10575.400, 133.307, 52395.881 18/02/17,03:09:14,08,10,2, 11.9,1,1, -7.586, 10575.431, 133.331, 52395.967 18/02/17,03:09:14,09,10,2, 11.9,1,1, -7.586, 10575.421, 133.331, 52395.809 18/02/17,03:09:14,10,10,2, 11.9,1,1, -7.586, 10575.441, 133.344, 52395.927 18/02/17,03:09:14,11,10,2, 11.9,1,1, -7.586, 10575.441, 133.380, 52395.840 18/02/17,03:09:14,12,10,2, 11.9,1,1, -7.586, 10575.450, 133.372, 52395.923 18/02/17,03:09:14,13,10,2, 11.9,1,1, -7.586, 10575.462, 133.383, 52395.869 18/02/17,03:09:14,14,10,2, 11.9,1,1, -7.586, 10575.455, 133.413, 52395.838 18/02/17,03:09:14,15,10,2, 11.9,1,1, -7.586, 10575.474, 133.400, 52395.796 18/02/17,03:09:14,16,10,2, 11.9,1,1, -7.586, 10575.452, 133.438, 52395.857 18/02/17,03:09:14,17,10,2, 11.9,1,1, -7.586, 10575.450, 133.429, 52395.909 18/02/17,03:09:14,18,10,2, 11.9,1,1, -7.586, 10575.463, 133.463, 52395.938 18/02/17,03:09:14,19,10,2, 11.9,1,1, -7.586, 10575.464, 133.465, 52395.957 18/02/17,03:09:15,00,10,2, 11.9,1,1, -7.591, 10575.459, 133.465, 52395.957 18/02/17,03:09:15,01,10,2, 11.9,1,1, -7.591, 10575.501, 133.524, 52395.938 18/02/17,03:09:15,02,10,2, 11.9,1,1, -7.591, 10575.492, 133.500, 52395.891 18/02/17,03:09:15,03,10,2, 11.9,1,1, -7.591, 10575.478, 133.543, 52395.826 18/02/17,03:09:15,04,10,2, 11.9,1,1, -7.591, 10575.473, 133.550, 52395.868 18/02/17,03:09:15,05,10,2, 11.9,1,1, -7.591, 10575.457, 133.551, 52395.941 18/02/17,03:09:15,06,10,2, 11.9,1,1, -7.591, 10575.448, 133.584, 52396.045 18/02/17,03:09:15,07,10,2, 11.9,1,1, -7.591, 10575.463, 133.573, 52395.922 18/02/17,03:09:15,08,10,2, 11.9,1,1, -7.591, 10575.464, 133.594, 52395.965 18/02/17,03:09:15,09,10,2, 11.9,1,1, -7.591, 10575.488, 133.605, 52395.966 18/02/17,03:09:15,10,10,2, 11.9,1,1, -7.591, 10575.468, 133.605, 52395.905 18/02/17,03:09:15,11,10,2, 11.9,1,1, -7.591, 10575.494, 133.621, 52395.910 18/02/17,03:09:15,12,10,2, 11.9,1,1, -7.591, 10575.479, 133.665, 52395.943 18/02/17,03:09:15,13,10,2, 11.9,1,1, -7.591, 10575.494, 133.645, 52395.857 18/02/17,03:09:15,14,10,2, 11.9,1,1, -7.591, 10575.487, 133.676, 52395.956 18/02/17,03:09:15,15,10,2, 11.9,1,1, -7.591, 10575.488, 133.683, 52395.908 18/02/17,03:09:15,16,10,2, 11.9,1,1, -7.591, 10575.497, 133.703, 52395.944 18/02/17,03:09:15,17,10,2, 11.9,1,1, -7.591, 10575.489, 133.718, 52395.912 18/02/17,03:09:15,18,10,2, 11.9,1,1, -7.591, 10575.499, 133.746, 52395.970 18/02/17,03:09:15,19,10,2, 11.9,1,1, -7.591, 10575.490, 133.732, 52395.954 18/02/17,03:09:16,00,10,2, 11.9,1,1, -7.587, 10575.484, 133.732, 52395.954 18/02/17,03:09:16,01,10,2, 11.9,1,1, -7.587, 10575.504, 133.775, 52395.957 18/02/17,03:09:16,02,10,2, 11.9,1,1, -7.587, 10575.511, 133.791, 52395.890 18/02/17,03:09:16,03,10,2, 11.9,1,1, -7.587, 10575.484, 133.799, 52395.938 18/02/17,03:09:16,04,10,2, 11.9,1,1, -7.587, 10575.492, 133.810, 52395.913 18/02/17,03:09:16,05,10,2, 11.9,1,1, -7.587, 10575.506, 133.803, 52395.944 18/02/17,03:09:16,06,10,2, 11.9,1,1, -7.587, 10575.512, 133.810, 52395.926 18/02/17,03:09:16,07,10,2, 11.9,1,1, -7.587, 10575.483, 133.810, 52395.858 18/02/17,03:09:16,08,10,2, 11.9,1,1, -7.587, 10575.501, 133.840, 52395.889 18/02/17,03:09:16,09,10,2, 11.9,1,1, -7.587, 10575.470, 133.855, 52395.981 18/02/17,03:09:16,10,10,2, 11.9,1,1, -7.587, 10575.504, 133.885, 52395.946 18/02/17,03:09:16,11,10,2, 11.9,1,1, -7.587, 10575.503, 133.902, 52395.915 18/02/17,03:09:16,12,10,2, 11.9,1,1, -7.587, 10575.516, 133.910, 52395.860 18/02/17,03:09:16,13,10,2, 11.9,1,1, -7.587, 10575.490, 133.903, 52395.888 18/02/17,03:09:16,14,10,2, 11.9,1,1, -7.587, 10575.508, 133.892, 52395.930 18/02/17,03:09:16,15,10,2, 11.9,1,1, -7.587, 10575.489, 133.910, 52395.983 18/02/17,03:09:16,16,10,2, 11.9,1,1, -7.587, 10575.471, 133.954, 52395.980 18/02/17,03:09:16,17,10,2, 11.9,1,1, -7.587, 10575.494, 133.949, 52395.936 18/02/17,03:09:16,18,10,2, 11.9,1,1, -7.587, 10575.452, 133.940, 52395.794 18/02/17,03:09:16,19,10,2, 11.9,1,1, -7.587, 10575.518, 133.978, 52395.885 18/02/17,03:09:17,00,10,2, 11.8,1,1, -7.589, 10575.517, 133.978, 52395.885 18/02/17,03:09:17,01,10,2, 11.8,1,1, -7.589, 10575.465, 133.994, 52395.903 18/02/17,03:09:17,02,10,2, 11.8,1,1, -7.589, 10575.495, 133.997, 52395.904 18/02/17,03:09:17,03,10,2, 11.8,1,1, -7.589, 10575.499, 134.023, 52395.859 18/02/17,03:09:17,04,10,2, 11.8,1,1, -7.589, 10575.497, 134.022, 52395.965 18/02/17,03:09:17,05,10,2, 11.8,1,1, -7.589, 10575.515, 134.002, 52395.844 18/02/17,03:09:17,06,10,2, 11.8,1,1, -7.589, 10575.480, 134.040, 52395.959 18/02/17,03:09:17,07,10,2, 11.8,1,1, -7.589, 10575.493, 134.041, 52395.905 18/02/17,03:09:17,08,10,2, 11.8,1,1, -7.589, 10575.489, 134.062, 52395.886 18/02/17,03:09:17,09,10,2, 11.8,1,1, -7.589, 10575.484, 134.043, 52395.829 18/02/17,03:09:17,10,10,2, 11.8,1,1, -7.589, 10575.481, 134.075, 52395.896 18/02/17,03:09:17,11,10,2, 11.8,1,1, -7.589, 10575.462, 134.088, 52395.825 18/02/17,03:09:17,12,10,2, 11.8,1,1, -7.589, 10575.458, 134.073, 52395.887 18/02/17,03:09:17,13,10,2, 11.8,1,1, -7.589, 10575.496, 134.092, 52395.937 18/02/17,03:09:17,14,10,2, 11.8,1,1, -7.589, 10575.486, 134.099, 52395.859 18/02/17,03:09:17,15,10,2, 11.8,1,1, -7.589, 10575.474, 134.109, 52395.953 18/02/17,03:09:17,16,10,2, 11.8,1,1, -7.589, 10575.497, 134.108, 52395.864 18/02/17,03:09:17,17,10,2, 11.8,1,1, -7.589, 10575.456, 134.122, 52395.823 18/02/17,03:09:17,18,10,2, 11.8,1,1, -7.589, 10575.459, 134.119, 52395.869 18/02/17,03:09:17,19,10,2, 11.8,1,1, -7.589, 10575.457, 134.159, 52395.893 18/02/17,03:09:18,00,10,2, 11.9,1,1, -7.589, 10575.451, 134.159, 52395.893 18/02/17,03:09:18,01,10,2, 11.9,1,1, -7.589, 10575.489, 134.160, 52395.887 18/02/17,03:09:18,02,10,2, 11.9,1,1, -7.589, 10575.472, 134.172, 52395.790 18/02/17,03:09:18,03,10,2, 11.9,1,1, -7.589, 10575.480, 134.133, 52395.817 18/02/17,03:09:18,04,10,2, 11.9,1,1, -7.589, 10575.488, 134.201, 52395.810 18/02/17,03:09:18,05,10,2, 11.9,1,1, -7.589, 10575.491, 134.202, 52395.929 18/02/17,03:09:18,06,10,2, 11.9,1,1, -7.589, 10575.463, 134.186, 52395.807 18/02/17,03:09:18,07,10,2, 11.9,1,1, -7.589, 10575.455, 134.207, 52395.861 18/02/17,03:09:18,08,10,2, 11.9,1,1, -7.589, 10575.478, 134.238, 52395.826 18/02/17,03:09:18,09,10,2, 11.9,1,1, -7.589, 10575.471, 134.244, 52395.850 18/02/17,03:09:18,10,10,2, 11.9,1,1, -7.589, 10575.455, 134.226, 52395.820 18/02/17,03:09:18,11,10,2, 11.9,1,1, -7.589, 10575.461, 134.253, 52395.793 18/02/17,03:09:18,12,10,2, 11.9,1,1, -7.589, 10575.463, 134.257, 52395.833 18/02/17,03:09:18,13,10,2, 11.9,1,1, -7.589, 10575.448, 134.247, 52395.780 18/02/17,03:09:18,14,10,2, 11.9,1,1, -7.589, 10575.446, 134.276, 52395.816 18/02/17,03:09:18,15,10,2, 11.9,1,1, -7.589, 10575.459, 134.267, 52395.780 18/02/17,03:09:18,16,10,2, 11.9,1,1, -7.589, 10575.437, 134.315, 52395.809 18/02/17,03:09:18,17,10,2, 11.9,1,1, -7.589, 10575.465, 134.302, 52395.846 18/02/17,03:09:18,18,10,2, 11.9,1,1, -7.589, 10575.439, 134.323, 52395.766 18/02/17,03:09:18,19,10,2, 11.9,1,1, -7.589, 10575.435, 134.330, 52395.826 18/02/17,03:09:19,00,10,2, 11.9,1,1, -7.592, 10575.434, 134.330, 52395.826 18/02/17,03:09:19,01,10,2, 11.9,1,1, -7.592, 10575.445, 134.343, 52395.816 18/02/17,03:09:19,02,10,2, 11.9,1,1, -7.592, 10575.452, 134.345, 52395.807 18/02/17,03:09:19,03,10,2, 11.9,1,1, -7.592, 10575.440, 134.349, 52395.819 18/02/17,03:09:19,04,10,2, 11.9,1,1, -7.592, 10575.464, 134.332, 52395.842 18/02/17,03:09:19,05,10,2, 11.9,1,1, -7.592, 10575.466, 134.352, 52395.821 18/02/17,03:09:19,06,10,2, 11.9,1,1, -7.592, 10575.454, 134.379, 52395.760 18/02/17,03:09:19,07,10,2, 11.9,1,1, -7.592, 10575.462, 134.389, 52395.809 18/02/17,03:09:19,08,10,2, 11.9,1,1, -7.592, 10575.448, 134.387, 52395.773 18/02/17,03:09:19,09,10,2, 11.9,1,1, -7.592, 10575.434, 134.404, 52395.776 18/02/17,03:09:19,10,10,2, 11.9,1,1, -7.592, 10575.447, 134.407, 52395.797 18/02/17,03:09:19,11,10,2, 11.9,1,1, -7.592, 10575.442, 134.404, 52395.740 18/02/17,03:09:19,12,10,2, 11.9,1,1, -7.592, 10575.413, 134.411, 52395.795 18/02/17,03:09:19,13,10,2, 11.9,1,1, -7.592, 10575.438, 134.431, 52395.880 18/02/17,03:09:19,14,10,2, 11.9,1,1, -7.592, 10575.434, 134.451, 52395.788 18/02/17,03:09:19,15,10,2, 11.9,1,1, -7.592, 10575.436, 134.460, 52395.807 18/02/17,03:09:19,16,10,2, 11.9,1,1, -7.592, 10575.444, 134.466, 52395.795 18/02/17,03:09:19,17,10,2, 11.9,1,1, -7.592, 10575.435, 134.477, 52395.804 18/02/17,03:09:19,18,10,2, 11.9,1,1, -7.592, 10575.425, 134.465, 52395.749 18/02/17,03:09:19,19,10,2, 11.9,1,1, -7.592, 10575.448, 134.499, 52395.770 18/02/17,03:09:20,00,10,2, 11.9,1,1, -7.590, 10575.442, 134.499, 52395.770 18/02/17,03:09:20,01,10,2, 11.9,1,1, -7.590, 10575.427, 134.519, 52395.761 18/02/17,03:09:20,02,10,2, 11.9,1,1, -7.590, 10575.418, 134.535, 52395.827 18/02/17,03:09:20,03,10,2, 11.9,1,1, -7.590, 10575.468, 134.527, 52395.738 18/02/17,03:09:20,04,10,2, 11.9,1,1, -7.590, 10575.426, 134.563, 52395.808 18/02/17,03:09:20,05,10,2, 11.9,1,1, -7.590, 10575.463, 134.524, 52395.705 18/02/17,03:09:20,06,10,2, 11.9,1,1, -7.590, 10575.431, 134.544, 52395.792 18/02/17,03:09:20,07,10,2, 11.9,1,1, -7.590, 10575.447, 134.566, 52395.852 18/02/17,03:09:20,08,10,2, 11.9,1,1, -7.590, 10575.451, 134.579, 52395.758 18/02/17,03:09:20,09,10,2, 11.9,1,1, -7.590, 10575.454, 134.581, 52395.801 18/02/17,03:09:20,10,10,2, 11.9,1,1, -7.590, 10575.443, 134.607, 52395.722 18/02/17,03:09:20,11,10,2, 11.9,1,1, -7.590, 10575.432, 134.587, 52395.722 18/02/17,03:09:20,12,10,2, 11.9,1,1, -7.590, 10575.431, 134.606, 52395.772 18/02/17,03:09:20,13,10,2, 11.9,1,1, -7.590, 10575.477, 134.621, 52395.712 18/02/17,03:09:20,14,10,2, 11.9,1,1, -7.590, 10575.436, 134.629, 52395.749 18/02/17,03:09:20,15,10,2, 11.9,1,1, -7.590, 10575.435, 134.650, 52395.811 18/02/17,03:09:20,16,10,2, 11.9,1,1, -7.590, 10575.447, 134.636, 52395.805 18/02/17,03:09:20,17,10,2, 11.9,1,1, -7.590, 10575.443, 134.645, 52395.745 18/02/17,03:09:20,18,10,2, 11.9,1,1, -7.590, 10575.454, 134.653, 52395.772 18/02/17,03:09:20,19,10,2, 11.9,1,1, -7.590, 10575.425, 134.653, 52395.686 18/02/17,03:09:21,00,10,2, 11.8,1,1, -7.591, 10575.417, 134.653, 52395.686 18/02/17,03:09:21,01,10,2, 11.8,1,1, -7.591, 10575.453, 134.671, 52395.694 18/02/17,03:09:21,02,10,2, 11.8,1,1, -7.591, 10575.457, 134.676, 52395.775 18/02/17,03:09:21,03,10,2, 11.8,1,1, -7.591, 10575.448, 134.687, 52395.678 18/02/17,03:09:21,04,10,2, 11.8,1,1, -7.591, 10575.448, 134.737, 52395.733 18/02/17,03:09:21,05,10,2, 11.8,1,1, -7.591, 10575.435, 134.730, 52395.739 18/02/17,03:09:21,06,10,2, 11.8,1,1, -7.591, 10575.428, 134.729, 52395.714 18/02/17,03:09:21,07,10,2, 11.8,1,1, -7.591, 10575.453, 134.749, 52395.748 18/02/17,03:09:21,08,10,2, 11.8,1,1, -7.591, 10575.452, 134.751, 52395.730 18/02/17,03:09:21,09,10,2, 11.8,1,1, -7.591, 10575.443, 134.774, 52395.703 18/02/17,03:09:21,10,10,2, 11.8,1,1, -7.591, 10575.471, 134.757, 52395.730 18/02/17,03:09:21,11,10,2, 11.8,1,1, -7.591, 10575.437, 134.764, 52395.643 18/02/17,03:09:21,12,10,2, 11.8,1,1, -7.591, 10575.505, 134.769, 52395.542 18/02/17,03:09:21,13,10,2, 11.8,1,1, -7.591, 10575.467, 134.783, 52395.679 18/02/17,03:09:21,14,10,2, 11.8,1,1, -7.591, 10575.443, 134.777, 52395.624 18/02/17,03:09:21,15,10,2, 11.8,1,1, -7.591, 10575.439, 134.798, 52395.665 18/02/17,03:09:21,16,10,2, 11.8,1,1, -7.591, 10575.468, 134.815, 52395.664 18/02/17,03:09:21,17,10,2, 11.8,1,1, -7.591, 10575.494, 134.832, 52395.665 18/02/17,03:09:21,18,10,2, 11.8,1,1, -7.591, 10575.486, 134.822, 52395.663 18/02/17,03:09:21,19,10,2, 11.8,1,1, -7.591, 10575.478, 134.840, 52395.657 18/02/17,03:09:22,00,10,2, 11.9,1,1, -7.587, 10575.476, 134.840, 52395.657 18/02/17,03:09:22,01,10,2, 11.9,1,1, -7.587, 10575.467, 134.830, 52395.612 18/02/17,03:09:22,02,10,2, 11.9,1,1, -7.587, 10575.480, 134.866, 52395.724 18/02/17,03:09:22,03,10,2, 11.9,1,1, -7.587, 10575.503, 134.884, 52395.659 18/02/17,03:09:22,04,10,2, 11.9,1,1, -7.587, 10575.495, 134.856, 52395.716 18/02/17,03:09:22,05,10,2, 11.9,1,1, -7.587, 10575.500, 134.891, 52395.637 18/02/17,03:09:22,06,10,2, 11.9,1,1, -7.587, 10575.496, 134.870, 52395.574 18/02/17,03:09:22,07,10,2, 11.9,1,1, -7.587, 10575.503, 134.877, 52395.658 18/02/17,03:09:22,08,10,2, 11.9,1,1, -7.587, 10575.499, 134.908, 52395.608 18/02/17,03:09:22,09,10,2, 11.9,1,1, -7.587, 10575.511, 134.908, 52395.640 18/02/17,03:09:22,10,10,2, 11.9,1,1, -7.587, 10575.501, 134.906, 52395.683 18/02/17,03:09:22,11,10,2, 11.9,1,1, -7.587, 10575.520, 134.893, 52395.604 18/02/17,03:09:22,12,10,2, 11.9,1,1, -7.587, 10575.511, 134.890, 52395.648 18/02/17,03:09:22,13,10,2, 11.9,1,1, -7.587, 10575.530, 134.899, 52395.656 18/02/17,03:09:22,14,10,2, 11.9,1,1, -7.587, 10575.524, 134.912, 52395.635 18/02/17,03:09:22,15,10,2, 11.9,1,1, -7.587, 10575.516, 134.897, 52395.653 18/02/17,03:09:22,16,10,2, 11.9,1,1, -7.587, 10575.525, 134.902, 52395.653 18/02/17,03:09:22,17,10,2, 11.9,1,1, -7.587, 10575.568, 134.928, 52395.632 18/02/17,03:09:22,18,10,2, 11.9,1,1, -7.587, 10575.543, 134.916, 52395.575 18/02/17,03:09:22,19,10,2, 11.9,1,1, -7.587, 10575.529, 134.923, 52395.570 18/02/17,03:09:23,00,10,2, 11.9,1,1, -7.588, 10575.526, 134.923, 52395.570 18/02/17,03:09:23,01,10,2, 11.9,1,1, -7.588, 10575.527, 134.936, 52395.624 18/02/17,03:09:23,02,10,2, 11.9,1,1, -7.588, 10575.545, 134.916, 52395.606 18/02/17,03:09:23,03,10,2, 11.9,1,1, -7.588, 10575.551, 134.917, 52395.582 18/02/17,03:09:23,04,10,2, 11.9,1,1, -7.588, 10575.551, 134.939, 52395.645 18/02/17,03:09:23,05,10,2, 11.9,1,1, -7.588, 10575.560, 134.936, 52395.599 18/02/17,03:09:23,06,10,2, 11.9,1,1, -7.588, 10575.534, 134.985, 52395.625 18/02/17,03:09:23,07,10,2, 11.9,1,1, -7.588, 10575.567, 134.979, 52395.569 18/02/17,03:09:23,08,10,2, 11.9,1,1, -7.588, 10575.557, 134.967, 52395.544 18/02/17,03:09:23,09,10,2, 11.9,1,1, -7.588, 10575.569, 134.974, 52395.567 18/02/17,03:09:23,10,10,2, 11.9,1,1, -7.588, 10575.576, 134.997, 52395.597 18/02/17,03:09:23,11,10,2, 11.9,1,1, -7.588, 10575.574, 134.989, 52395.563 18/02/17,03:09:23,12,10,2, 11.9,1,1, -7.588, 10575.561, 134.980, 52395.607 18/02/17,03:09:23,13,10,2, 11.9,1,1, -7.588, 10575.589, 134.998, 52395.605 18/02/17,03:09:23,14,10,2, 11.9,1,1, -7.588, 10575.605, 134.997, 52395.563 18/02/17,03:09:23,15,10,2, 11.9,1,1, -7.588, 10575.620, 135.002, 52395.613 18/02/17,03:09:23,16,10,2, 11.9,1,1, -7.588, 10575.599, 134.975, 52395.573 18/02/17,03:09:23,17,10,2, 11.9,1,1, -7.588, 10575.598, 134.992, 52395.534 18/02/17,03:09:23,18,10,2, 11.9,1,1, -7.588, 10575.609, 135.019, 52395.604 18/02/17,03:09:23,19,10,2, 11.9,1,1, -7.588, 10575.599, 134.997, 52395.592 18/02/17,03:09:24,00,10,2, 11.8,1,1, -7.590, 10575.593, 134.997, 52395.592 18/02/17,03:09:24,01,10,2, 11.8,1,1, -7.590, 10575.592, 135.037, 52395.548 18/02/17,03:09:24,02,10,2, 11.8,1,1, -7.590, 10575.610, 135.015, 52395.563 18/02/17,03:09:24,03,10,2, 11.8,1,1, -7.590, 10575.610, 135.034, 52395.590 18/02/17,03:09:24,04,10,2, 11.8,1,1, -7.590, 10575.633, 135.018, 52395.536 18/02/17,03:09:24,05,10,2, 11.8,1,1, -7.590, 10575.653, 135.036, 52395.476 18/02/17,03:09:24,06,10,2, 11.8,1,1, -7.590, 10575.645, 134.999, 52395.482 18/02/17,03:09:24,07,10,2, 11.8,1,1, -7.590, 10575.636, 135.005, 52395.463 18/02/17,03:09:24,08,10,2, 11.8,1,1, -7.590, 10575.634, 135.033, 52395.573 18/02/17,03:09:24,09,10,2, 11.8,1,1, -7.590, 10575.652, 135.014, 52395.514 18/02/17,03:09:24,10,10,2, 11.8,1,1, -7.590, 10575.658, 135.019, 52395.532 18/02/17,03:09:24,11,10,2, 11.8,1,1, -7.590, 10575.651, 135.014, 52395.490 18/02/17,03:09:24,12,10,2, 11.8,1,1, -7.590, 10575.656, 135.034, 52395.538 18/02/17,03:09:24,13,10,2, 11.8,1,1, -7.590, 10575.660, 135.048, 52395.505 18/02/17,03:09:24,14,10,2, 11.8,1,1, -7.590, 10575.683, 135.023, 52395.558 18/02/17,03:09:24,15,10,2, 11.8,1,1, -7.590, 10575.676, 135.047, 52395.554 18/02/17,03:09:24,16,10,2, 11.8,1,1, -7.590, 10575.667, 135.062, 52395.442 18/02/17,03:09:24,17,10,2, 11.8,1,1, -7.590, 10575.674, 135.059, 52395.531 18/02/17,03:09:24,18,10,2, 11.8,1,1, -7.590, 10575.695, 135.038, 52395.415 18/02/17,03:09:24,19,10,2, 11.8,1,1, -7.590, 10575.700, 135.041, 52395.577 18/02/17,03:09:25,00,10,2, 11.8,1,1, -7.587, 10575.693, 135.041, 52395.577 18/02/17,03:09:25,01,10,2, 11.8,1,1, -7.587, 10575.698, 135.053, 52395.498 18/02/17,03:09:25,02,10,2, 11.8,1,1, -7.587, 10575.686, 135.087, 52395.476 18/02/17,03:09:25,03,10,2, 11.8,1,1, -7.587, 10575.720, 135.095, 52395.526 18/02/17,03:09:25,04,10,2, 11.8,1,1, -7.587, 10575.717, 135.073, 52395.476 18/02/17,03:09:25,05,10,2, 11.8,1,1, -7.587, 10575.712, 135.061, 52395.470 18/02/17,03:09:25,06,10,2, 11.8,1,1, -7.587, 10575.723, 135.058, 52395.454 18/02/17,03:09:25,07,10,2, 11.8,1,1, -7.587, 10575.705, 135.077, 52395.427 18/02/17,03:09:25,08,10,2, 11.8,1,1, -7.587, 10575.728, 135.041, 52395.509 18/02/17,03:09:25,09,10,2, 11.8,1,1, -7.587, 10575.738, 135.055, 52395.460 18/02/17,03:09:25,10,10,2, 11.8,1,1, -7.587, 10575.732, 135.058, 52395.497 18/02/17,03:09:25,11,10,2, 11.8,1,1, -7.587, 10575.738, 135.065, 52395.471 18/02/17,03:09:25,12,10,2, 11.8,1,1, -7.587, 10575.764, 135.049, 52395.488 18/02/17,03:09:25,13,10,2, 11.8,1,1, -7.587, 10575.776, 135.076, 52395.454 18/02/17,03:09:25,14,10,2, 11.8,1,1, -7.587, 10575.754, 135.069, 52395.534 18/02/17,03:09:25,15,10,2, 11.8,1,1, -7.587, 10575.765, 135.073, 52395.494 18/02/17,03:09:25,16,10,2, 11.8,1,1, -7.587, 10575.801, 135.072, 52395.399 18/02/17,03:09:25,17,10,2, 11.8,1,1, -7.587, 10575.776, 135.085, 52395.527 18/02/17,03:09:25,18,10,2, 11.8,1,1, -7.587, 10575.767, 135.045, 52395.470 18/02/17,03:09:25,19,10,2, 11.8,1,1, -7.587, 10575.814, 135.061, 52395.436 18/02/17,03:09:26,00,10,2, 11.8,1,1, -7.589, 10575.809, 135.061, 52395.436 18/02/17,03:09:26,01,10,2, 11.8,1,1, -7.589, 10575.784, 135.038, 52395.226 18/02/17,03:09:26,02,10,2, 11.8,1,1, -7.589, 10575.817, 135.060, 52395.542 18/02/17,03:09:26,03,10,2, 11.8,1,1, -7.589, 10575.807, 135.061, 52395.393 18/02/17,03:09:26,04,10,2, 11.8,1,1, -7.589, 10575.833, 135.057, 52395.456 18/02/17,03:09:26,05,10,2, 11.8,1,1, -7.589, 10575.841, 135.053, 52395.482 18/02/17,03:09:26,06,10,2, 11.8,1,1, -7.589, 10575.848, 135.068, 52395.447 18/02/17,03:09:26,07,10,2, 11.8,1,1, -7.589, 10575.835, 135.041, 52395.405 18/02/17,03:09:26,08,10,2, 11.8,1,1, -7.589, 10575.851, 135.071, 52395.469 18/02/17,03:09:26,09,10,2, 11.8,1,1, -7.589, 10575.854, 135.034, 52395.434 18/02/17,03:09:26,10,10,2, 11.8,1,1, -7.589, 10575.871, 135.038, 52395.416 18/02/17,03:09:26,11,10,2, 11.8,1,1, -7.589, 10575.863, 135.034, 52395.475 18/02/17,03:09:26,12,10,2, 11.8,1,1, -7.589, 10575.865, 135.063, 52395.482 18/02/17,03:09:26,13,10,2, 11.8,1,1, -7.589, 10575.866, 135.030, 52395.458 18/02/17,03:09:26,14,10,2, 11.8,1,1, -7.589, 10575.914, 135.036, 52395.432 18/02/17,03:09:26,15,10,2, 11.8,1,1, -7.589, 10575.915, 135.053, 52395.422 18/02/17,03:09:26,16,10,2, 11.8,1,1, -7.589, 10575.879, 135.045, 52395.376 18/02/17,03:09:26,17,10,2, 11.8,1,1, -7.589, 10575.920, 135.046, 52395.423 18/02/17,03:09:26,18,10,2, 11.8,1,1, -7.589, 10575.908, 135.047, 52395.359 18/02/17,03:09:26,19,10,2, 11.8,1,1, -7.589, 10575.903, 135.049, 52395.478 18/02/17,03:09:27,00,10,2, 11.9,1,1, -7.588, 10575.901, 135.049, 52395.478 18/02/17,03:09:27,01,10,2, 11.9,1,1, -7.588, 10575.924, 135.045, 52395.372 18/02/17,03:09:27,02,10,2, 11.9,1,1, -7.588, 10575.895, 135.023, 52395.444 18/02/17,03:09:27,03,10,2, 11.9,1,1, -7.588, 10575.926, 135.025, 52395.441 18/02/17,03:09:27,04,10,2, 11.9,1,1, -7.588, 10575.927, 135.019, 52395.398 18/02/17,03:09:27,05,10,2, 11.9,1,1, -7.588, 10575.934, 135.059, 52395.486 18/02/17,03:09:27,06,10,2, 11.9,1,1, -7.588, 10575.967, 135.019, 52395.406 18/02/17,03:09:27,07,10,2, 11.9,1,1, -7.588, 10575.953, 135.028, 52395.425 18/02/17,03:09:27,08,10,2, 11.9,1,1, -7.588, 10575.964, 135.017, 52395.353 18/02/17,03:09:27,09,10,2, 11.9,1,1, -7.588, 10575.973, 135.018, 52395.341 18/02/17,03:09:27,10,10,2, 11.9,1,1, -7.588, 10575.971, 135.044, 52395.448 18/02/17,03:09:27,11,10,2, 11.9,1,1, -7.588, 10575.992, 135.041, 52395.460 18/02/17,03:09:27,12,10,2, 11.9,1,1, -7.588, 10575.990, 135.041, 52395.409 18/02/17,03:09:27,13,10,2, 11.9,1,1, -7.588, 10576.014, 135.053, 52395.462 18/02/17,03:09:27,14,10,2, 11.9,1,1, -7.588, 10576.032, 135.041, 52395.443 18/02/17,03:09:27,15,10,2, 11.9,1,1, -7.588, 10576.011, 135.024, 52395.352 18/02/17,03:09:27,16,10,2, 11.9,1,1, -7.588, 10575.982, 135.048, 52395.318 18/02/17,03:09:27,17,10,2, 11.9,1,1, -7.588, 10576.034, 135.038, 52395.403 18/02/17,03:09:27,18,10,2, 11.9,1,1, -7.588, 10576.017, 135.028, 52395.329 18/02/17,03:09:27,19,10,2, 11.9,1,1, -7.588, 10576.005, 135.052, 52395.484 18/02/17,03:09:28,00,10,2, 11.9,1,1, -7.588, 10576.001, 135.052, 52395.484 18/02/17,03:09:28,01,10,2, 11.9,1,1, -7.588, 10576.067, 135.026, 52395.391 18/02/17,03:09:28,02,10,2, 11.9,1,1, -7.588, 10576.066, 135.018, 52395.445 18/02/17,03:09:28,03,10,2, 11.9,1,1, -7.588, 10576.080, 135.052, 52395.674 18/02/17,03:09:28,04,10,2, 11.9,1,1, -7.588, 10576.058, 135.022, 52395.526 18/02/17,03:09:28,05,10,2, 11.9,1,1, -7.588, 10576.063, 135.051, 52395.490 18/02/17,03:09:28,06,10,2, 11.9,1,1, -7.588, 10576.101, 135.041, 52395.479 18/02/17,03:09:28,07,10,2, 11.9,1,1, -7.588, 10576.126, 135.037, 52395.398 18/02/17,03:09:28,08,10,2, 11.9,1,1, -7.588, 10576.123, 135.021, 52395.460 18/02/17,03:09:28,09,10,2, 11.9,1,1, -7.588, 10576.131, 135.020, 52395.524 18/02/17,03:09:28,10,10,2, 11.9,1,1, -7.588, 10576.122, 135.020, 52395.456 18/02/17,03:09:28,11,10,2, 11.9,1,1, -7.588, 10576.094, 135.028, 52395.534 18/02/17,03:09:28,12,10,2, 11.9,1,1, -7.588, 10576.103, 135.007, 52395.435 18/02/17,03:09:28,13,10,2, 11.9,1,1, -7.588, 10576.099, 135.047, 52395.465 18/02/17,03:09:28,14,10,2, 11.9,1,1, -7.588, 10576.145, 135.050, 52395.451 18/02/17,03:09:28,15,10,2, 11.9,1,1, -7.588, 10576.168, 135.051, 52395.381 18/02/17,03:09:28,16,10,2, 11.9,1,1, -7.588, 10576.158, 135.028, 52395.356 18/02/17,03:09:28,17,10,2, 11.9,1,1, -7.588, 10576.152, 135.055, 52395.431 18/02/17,03:09:28,18,10,2, 11.9,1,1, -7.588, 10576.149, 135.042, 52395.401 18/02/17,03:09:28,19,10,2, 11.9,1,1, -7.588, 10576.178, 135.009, 52395.377 18/02/17,03:09:29,00,10,2, 11.9,1,1, -7.590, 10576.177, 135.009, 52395.377 18/02/17,03:09:29,01,10,2, 11.9,1,1, -7.590, 10576.181, 135.065, 52395.429 18/02/17,03:09:29,02,10,2, 11.9,1,1, -7.590, 10576.195, 135.042, 52395.462 18/02/17,03:09:29,03,10,2, 11.9,1,1, -7.590, 10576.184, 135.029, 52395.347 18/02/17,03:09:29,04,10,2, 11.9,1,1, -7.590, 10576.206, 135.048, 52395.372 18/02/17,03:09:29,05,10,2, 11.9,1,1, -7.590, 10576.216, 135.040, 52395.390 18/02/17,03:09:29,06,10,2, 11.9,1,1, -7.590, 10576.212, 135.025, 52395.476 18/02/17,03:09:29,07,10,2, 11.9,1,1, -7.590, 10576.217, 135.057, 52395.426 18/02/17,03:09:29,08,10,2, 11.9,1,1, -7.590, 10576.232, 135.014, 52395.364 18/02/17,03:09:29,09,10,2, 11.9,1,1, -7.590, 10576.232, 135.020, 52395.353 18/02/17,03:09:29,10,10,2, 11.9,1,1, -7.590, 10576.236, 135.017, 52395.365 18/02/17,03:09:29,11,10,2, 11.9,1,1, -7.590, 10576.245, 135.039, 52395.511 18/02/17,03:09:29,12,10,2, 11.9,1,1, -7.590, 10576.217, 135.033, 52395.589 18/02/17,03:09:29,13,10,2, 11.9,1,1, -7.590, 10576.225, 135.035, 52395.451 18/02/17,03:09:29,14,10,2, 11.9,1,1, -7.590, 10576.239, 135.044, 52395.435 18/02/17,03:09:29,15,10,2, 11.9,1,1, -7.590, 10576.242, 135.037, 52395.458 18/02/17,03:09:29,16,10,2, 11.9,1,1, -7.590, 10576.263, 135.026, 52395.362 18/02/17,03:09:29,17,10,2, 11.9,1,1, -7.590, 10576.271, 135.004, 52395.288 18/02/17,03:09:29,18,10,2, 11.9,1,1, -7.590, 10576.287, 135.028, 52395.421 18/02/17,03:09:29,19,10,2, 11.9,1,1, -7.590, 10576.295, 135.036, 52395.426 18/02/17,03:09:30,00,10,2, 11.8,1,1, -7.591, 10576.293, 135.036, 52395.426 18/02/17,03:09:30,01,10,2, 11.8,1,1, -7.591, 10576.250, 135.044, 52395.503 18/02/17,03:09:30,02,10,2, 11.8,1,1, -7.591, 10576.304, 135.043, 52395.363 18/02/17,03:09:30,03,10,2, 11.8,1,1, -7.591, 10576.272, 135.001, 52395.376 18/02/17,03:09:30,04,10,2, 11.8,1,1, -7.591, 10576.288, 135.015, 52395.336 18/02/17,03:09:30,05,10,2, 11.8,1,1, -7.591, 10576.321, 135.013, 52395.466 18/02/17,03:09:30,06,10,2, 11.8,1,1, -7.591, 10576.308, 135.053, 52395.360 18/02/17,03:09:30,07,10,2, 11.8,1,1, -7.591, 10576.286, 135.031, 52395.431 18/02/17,03:09:30,08,10,2, 11.8,1,1, -7.591, 10576.274, 135.036, 52395.353 18/02/17,03:09:30,09,10,2, 11.8,1,1, -7.591, 10576.313, 135.045, 52395.508 18/02/17,03:09:30,10,10,2, 11.8,1,1, -7.591, 10576.269, 135.061, 52395.541 18/02/17,03:09:30,11,10,2, 11.8,1,1, -7.591, 10576.263, 135.051, 52395.340 18/02/17,03:09:30,12,10,2, 11.8,1,1, -7.591, 10576.327, 134.994, 52395.359 18/02/17,03:09:30,13,10,2, 11.8,1,1, -7.591, 10576.255, 135.069, 52395.444 18/02/17,03:09:30,14,10,2, 11.8,1,1, -7.591, 10576.276, 135.027, 52395.435 18/02/17,03:09:30,15,10,2, 11.8,1,1, -7.591, 10576.297, 135.007, 52395.409 18/02/17,03:09:30,16,10,2, 11.8,1,1, -7.591, 10576.281, 135.020, 52395.381 18/02/17,03:09:30,17,10,2, 11.8,1,1, -7.591, 10576.294, 135.016, 52395.446 18/02/17,03:09:30,18,10,2, 11.8,1,1, -7.591, 10576.284, 135.016, 52395.471 18/02/17,03:09:30,19,10,2, 11.8,1,1, -7.591, 10576.270, 135.016, 52395.361 18/02/17,03:09:31,00,10,2, 11.9,1,1, -7.591, 10576.268, 135.016, 52395.361 18/02/17,03:09:31,01,10,2, 11.9,1,1, -7.591, 10576.303, 135.016, 52395.366 18/02/17,03:09:31,02,10,2, 11.9,1,1, -7.591, 10576.279, 135.018, 52395.431 18/02/17,03:09:31,03,10,2, 11.9,1,1, -7.591, 10576.289, 135.017, 52395.400 18/02/17,03:09:31,04,10,2, 11.9,1,1, -7.591, 10576.289, 134.986, 52395.388 18/02/17,03:09:31,05,10,2, 11.9,1,1, -7.591, 10576.274, 135.017, 52395.416 18/02/17,03:09:31,06,10,2, 11.9,1,1, -7.591, 10576.282, 135.004, 52395.365 18/02/17,03:09:31,07,10,2, 11.9,1,1, -7.591, 10576.269, 134.989, 52395.383 18/02/17,03:09:31,08,10,2, 11.9,1,1, -7.591, 10576.260, 135.005, 52395.424 18/02/17,03:09:31,09,10,2, 11.9,1,1, -7.591, 10576.242, 135.009, 52395.390 18/02/17,03:09:31,10,10,2, 11.9,1,1, -7.591, 10576.306, 134.979, 52395.225 18/02/17,03:09:31,11,10,2, 11.9,1,1, -7.591, 10576.264, 135.004, 52395.357 18/02/17,03:09:31,12,10,2, 11.9,1,1, -7.591, 10576.250, 135.032, 52395.453 18/02/17,03:09:31,13,10,2, 11.9,1,1, -7.591, 10576.265, 134.997, 52395.340 18/02/17,03:09:31,14,10,2, 11.9,1,1, -7.591, 10576.262, 134.977, 52395.398 18/02/17,03:09:31,15,10,2, 11.9,1,1, -7.591, 10576.288, 135.007, 52395.397 18/02/17,03:09:31,16,10,2, 11.9,1,1, -7.591, 10576.241, 135.001, 52395.369 18/02/17,03:09:31,17,10,2, 11.9,1,1, -7.591, 10576.230, 134.976, 52395.391 18/02/17,03:09:31,18,10,2, 11.9,1,1, -7.591, 10576.239, 134.974, 52395.450 18/02/17,03:09:31,19,10,2, 11.9,1,1, -7.591, 10576.241, 134.971, 52395.355 18/02/17,03:09:32,00,10,2, 11.9,1,1, -7.591, 10576.235, 134.971, 52395.355 18/02/17,03:09:32,01,10,2, 11.9,1,1, -7.591, 10576.266, 134.996, 52395.517 18/02/17,03:09:32,02,10,2, 11.9,1,1, -7.591, 10576.241, 134.982, 52395.314 18/02/17,03:09:32,03,10,2, 11.9,1,1, -7.591, 10576.212, 134.965, 52395.421 18/02/17,03:09:32,04,10,2, 11.9,1,1, -7.591, 10576.191, 134.984, 52395.302 18/02/17,03:09:32,05,10,2, 11.9,1,1, -7.591, 10576.243, 134.978, 52395.412 18/02/17,03:09:32,06,10,2, 11.9,1,1, -7.591, 10576.239, 134.958, 52395.329 18/02/17,03:09:32,07,10,2, 11.9,1,1, -7.591, 10576.213, 134.956, 52395.374 18/02/17,03:09:32,08,10,2, 11.9,1,1, -7.591, 10576.233, 134.937, 52395.336 18/02/17,03:09:32,09,10,2, 11.9,1,1, -7.591, 10576.216, 134.918, 52395.277 18/02/17,03:09:32,10,10,2, 11.9,1,1, -7.591, 10576.207, 134.925, 52395.325 18/02/17,03:09:32,11,10,2, 11.9,1,1, -7.591, 10576.203, 134.921, 52395.241 18/02/17,03:09:32,12,10,2, 11.9,1,1, -7.591, 10576.190, 134.915, 52395.280 18/02/17,03:09:32,13,10,2, 11.9,1,1, -7.591, 10576.179, 134.928, 52395.358 18/02/17,03:09:32,14,10,2, 11.9,1,1, -7.591, 10576.163, 134.938, 52395.322 18/02/17,03:09:32,15,10,2, 11.9,1,1, -7.591, 10576.168, 134.892, 52395.348 18/02/17,03:09:32,16,10,2, 11.9,1,1, -7.591, 10576.173, 134.920, 52395.236 18/02/17,03:09:32,17,10,2, 11.9,1,1, -7.591, 10576.169, 134.917, 52395.356 18/02/17,03:09:32,18,10,2, 11.9,1,1, -7.591, 10576.191, 134.906, 52395.301 18/02/17,03:09:32,19,10,2, 11.9,1,1, -7.591, 10576.171, 134.913, 52395.273 18/02/17,03:09:33,00,10,2, 11.9,1,1, -7.588, 10576.168, 134.913, 52395.273 18/02/17,03:09:33,01,10,2, 11.9,1,1, -7.588, 10576.158, 134.938, 52395.308 18/02/17,03:09:33,02,10,2, 11.9,1,1, -7.588, 10576.143, 134.890, 52395.329 18/02/17,03:09:33,03,10,2, 11.9,1,1, -7.588, 10576.158, 134.904, 52395.282 18/02/17,03:09:33,04,10,2, 11.9,1,1, -7.588, 10576.142, 134.900, 52395.311 18/02/17,03:09:33,05,10,2, 11.9,1,1, -7.588, 10576.157, 134.902, 52395.341 18/02/17,03:09:33,06,10,2, 11.9,1,1, -7.588, 10576.193, 134.896, 52395.279 18/02/17,03:09:33,07,10,2, 11.9,1,1, -7.588, 10576.158, 134.908, 52395.259 18/02/17,03:09:33,08,10,2, 11.9,1,1, -7.588, 10576.140, 134.925, 52395.299 18/02/17,03:09:33,09,10,2, 11.9,1,1, -7.588, 10576.134, 134.875, 52395.220 18/02/17,03:09:33,10,10,2, 11.9,1,1, -7.588, 10576.125, 134.868, 52395.180 18/02/17,03:09:33,11,10,2, 11.9,1,1, -7.588, 10576.144, 134.901, 52395.249 18/02/17,03:09:33,12,10,2, 11.9,1,1, -7.588, 10576.130, 134.906, 52395.346 18/02/17,03:09:33,13,10,2, 11.9,1,1, -7.588, 10576.127, 134.890, 52395.286 18/02/17,03:09:33,14,10,2, 11.9,1,1, -7.588, 10576.119, 134.884, 52395.229 18/02/17,03:09:33,15,10,2, 11.9,1,1, -7.588, 10576.153, 134.887, 52395.259 18/02/17,03:09:33,16,10,2, 11.9,1,1, -7.588, 10576.125, 134.900, 52395.241 18/02/17,03:09:33,17,10,2, 11.9,1,1, -7.588, 10576.141, 134.876, 52395.286 18/02/17,03:09:33,18,10,2, 11.9,1,1, -7.588, 10576.121, 134.906, 52395.345 18/02/17,03:09:33,19,10,2, 11.9,1,1, -7.588, 10576.164, 134.892, 52395.239 18/02/17,03:09:34,00,10,2, 11.8,1,1, -7.589, 10576.160, 134.892, 52395.239 18/02/17,03:09:34,01,10,2, 11.8,1,1, -7.589, 10576.153, 134.905, 52395.265 18/02/17,03:09:34,02,10,2, 11.8,1,1, -7.589, 10576.156, 134.903, 52395.333 18/02/17,03:09:34,03,10,2, 11.8,1,1, -7.589, 10576.181, 134.893, 52395.325 18/02/17,03:09:34,04,10,2, 11.8,1,1, -7.589, 10576.176, 134.889, 52395.272 18/02/17,03:09:34,05,10,2, 11.8,1,1, -7.589, 10576.175, 134.907, 52395.252 18/02/17,03:09:34,06,10,2, 11.8,1,1, -7.589, 10576.166, 134.910, 52395.337 18/02/17,03:09:34,07,10,2, 11.8,1,1, -7.589, 10576.169, 134.902, 52395.211 18/02/17,03:09:34,08,10,2, 11.8,1,1, -7.589, 10576.171, 134.902, 52395.188 18/02/17,03:09:34,09,10,2, 11.8,1,1, -7.589, 10576.189, 134.913, 52395.319 18/02/17,03:09:34,10,10,2, 11.8,1,1, -7.589, 10576.175, 134.899, 52395.235 18/02/17,03:09:34,11,10,2, 11.8,1,1, -7.589, 10576.188, 134.897, 52395.232 18/02/17,03:09:34,12,10,2, 11.8,1,1, -7.589, 10576.193, 134.903, 52395.232 18/02/17,03:09:34,13,10,2, 11.8,1,1, -7.589, 10576.168, 134.920, 52395.287 18/02/17,03:09:34,14,10,2, 11.8,1,1, -7.589, 10576.191, 134.896, 52395.312 18/02/17,03:09:34,15,10,2, 11.8,1,1, -7.589, 10576.214, 134.918, 52395.254 18/02/17,03:09:34,16,10,2, 11.8,1,1, -7.589, 10576.216, 134.902, 52395.269 18/02/17,03:09:34,17,10,2, 11.8,1,1, -7.589, 10576.226, 134.928, 52395.320 18/02/17,03:09:34,18,10,2, 11.8,1,1, -7.589, 10576.240, 134.878, 52395.224 18/02/17,03:09:34,19,10,2, 11.8,1,1, -7.589, 10576.235, 134.913, 52395.235 18/02/17,03:09:35,00,10,2, 11.9,1,1, -7.589, 10576.227, 134.913, 52395.235 18/02/17,03:09:35,01,10,2, 11.9,1,1, -7.589, 10576.258, 134.896, 52395.161 18/02/17,03:09:35,02,10,2, 11.9,1,1, -7.589, 10576.246, 134.869, 52395.178 18/02/17,03:09:35,03,10,2, 11.9,1,1, -7.589, 10576.247, 134.901, 52395.232 18/02/17,03:09:35,04,10,2, 11.9,1,1, -7.589, 10576.257, 134.905, 52395.198 18/02/17,03:09:35,05,10,2, 11.9,1,1, -7.589, 10576.242, 134.877, 52395.157 18/02/17,03:09:35,06,10,2, 11.9,1,1, -7.589, 10576.324, 134.894, 52395.277 18/02/17,03:09:35,07,10,2, 11.9,1,1, -7.589, 10576.291, 134.901, 52395.184 18/02/17,03:09:35,08,10,2, 11.9,1,1, -7.589, 10576.300, 134.890, 52395.222 18/02/17,03:09:35,09,10,2, 11.9,1,1, -7.589, 10576.298, 134.891, 52395.153 18/02/17,03:09:35,10,10,2, 11.9,1,1, -7.589, 10576.289, 134.891, 52395.192 18/02/17,03:09:35,11,10,2, 11.9,1,1, -7.589, 10576.300, 134.893, 52395.185 18/02/17,03:09:35,12,10,2, 11.9,1,1, -7.589, 10576.303, 134.877, 52395.211 18/02/17,03:09:35,13,10,2, 11.9,1,1, -7.589, 10576.318, 134.874, 52395.198 18/02/17,03:09:35,14,10,2, 11.9,1,1, -7.589, 10576.320, 134.908, 52395.173 18/02/17,03:09:35,15,10,2, 11.9,1,1, -7.589, 10576.324, 134.887, 52395.213 18/02/17,03:09:35,16,10,2, 11.9,1,1, -7.589, 10576.338, 134.847, 52395.248 18/02/17,03:09:35,17,10,2, 11.9,1,1, -7.589, 10576.350, 134.857, 52395.173 18/02/17,03:09:35,18,10,2, 11.9,1,1, -7.589, 10576.336, 134.892, 52395.189 18/02/17,03:09:35,19,10,2, 11.9,1,1, -7.589, 10576.341, 134.851, 52395.224 18/02/17,03:09:36,00,10,2, 11.8,1,1, -7.589, 10576.335, 134.851, 52395.224 18/02/17,03:09:36,01,10,2, 11.8,1,1, -7.589, 10576.360, 134.865, 52395.147 18/02/17,03:09:36,02,10,2, 11.8,1,1, -7.589, 10576.349, 134.870, 52395.137 18/02/17,03:09:36,03,10,2, 11.8,1,1, -7.589, 10576.383, 134.856, 52395.127 18/02/17,03:09:36,04,10,2, 11.8,1,1, -7.589, 10576.361, 134.880, 52395.140 18/02/17,03:09:36,05,10,2, 11.8,1,1, -7.589, 10576.384, 134.856, 52395.214 18/02/17,03:09:36,06,10,2, 11.8,1,1, -7.589, 10576.373, 134.843, 52395.105 18/02/17,03:09:36,07,10,2, 11.8,1,1, -7.589, 10576.382, 134.866, 52395.165 18/02/17,03:09:36,08,10,2, 11.8,1,1, -7.589, 10576.381, 134.875, 52395.231 18/02/17,03:09:36,09,10,2, 11.8,1,1, -7.589, 10576.387, 134.878, 52395.189 18/02/17,03:09:36,10,10,2, 11.8,1,1, -7.589, 10576.388, 134.851, 52395.142 18/02/17,03:09:36,11,10,2, 11.8,1,1, -7.589, 10576.398, 134.846, 52395.060 18/02/17,03:09:36,12,10,2, 11.8,1,1, -7.589, 10576.397, 134.871, 52395.150 18/02/17,03:09:36,13,10,2, 11.8,1,1, -7.589, 10576.365, 134.842, 52395.073 18/02/17,03:09:36,14,10,2, 11.8,1,1, -7.589, 10576.383, 134.856, 52395.049 18/02/17,03:09:36,15,10,2, 11.8,1,1, -7.589, 10576.393, 134.848, 52395.080 18/02/17,03:09:36,16,10,2, 11.8,1,1, -7.589, 10576.402, 134.851, 52395.090 18/02/17,03:09:36,17,10,2, 11.8,1,1, -7.589, 10576.438, 134.856, 52395.134 18/02/17,03:09:36,18,10,2, 11.8,1,1, -7.589, 10576.420, 134.835, 52395.070 18/02/17,03:09:36,19,10,2, 11.8,1,1, -7.589, 10576.411, 134.864, 52395.093 18/02/17,03:09:37,00,10,2, 11.9,1,1, -7.586, 10576.410, 134.864, 52395.093 18/02/17,03:09:37,01,10,2, 11.9,1,1, -7.586, 10576.440, 134.839, 52394.995 18/02/17,03:09:37,02,10,2, 11.9,1,1, -7.586, 10576.450, 134.839, 52395.058 18/02/17,03:09:37,03,10,2, 11.9,1,1, -7.586, 10576.435, 134.829, 52395.007 18/02/17,03:09:37,04,10,2, 11.9,1,1, -7.586, 10576.453, 134.819, 52395.065 18/02/17,03:09:37,05,10,2, 11.9,1,1, -7.586, 10576.443, 134.835, 52395.054 18/02/17,03:09:37,06,10,2, 11.9,1,1, -7.586, 10576.423, 134.828, 52395.064 18/02/17,03:09:37,07,10,2, 11.9,1,1, -7.586, 10576.447, 134.814, 52395.128 18/02/17,03:09:37,08,10,2, 11.9,1,1, -7.586, 10576.410, 134.813, 52395.082 18/02/17,03:09:37,09,10,2, 11.9,1,1, -7.586, 10576.445, 134.821, 52395.106 18/02/17,03:09:37,10,10,2, 11.9,1,1, -7.586, 10576.436, 134.812, 52395.114 18/02/17,03:09:37,11,10,2, 11.9,1,1, -7.586, 10576.487, 134.809, 52395.015 18/02/17,03:09:37,12,10,2, 11.9,1,1, -7.586, 10576.462, 134.801, 52395.104 18/02/17,03:09:37,13,10,2, 11.9,1,1, -7.586, 10576.465, 134.803, 52395.135 18/02/17,03:09:37,14,10,2, 11.9,1,1, -7.586, 10576.497, 134.827, 52395.085 18/02/17,03:09:37,15,10,2, 11.9,1,1, -7.586, 10576.492, 134.809, 52395.036 18/02/17,03:09:37,16,10,2, 11.9,1,1, -7.586, 10576.492, 134.808, 52395.048 18/02/17,03:09:37,17,10,2, 11.9,1,1, -7.586, 10576.489, 134.824, 52395.119 18/02/17,03:09:37,18,10,2, 11.9,1,1, -7.586, 10576.508, 134.818, 52395.067 18/02/17,03:09:37,19,10,2, 11.9,1,1, -7.586, 10576.501, 134.816, 52395.070 18/02/17,03:09:38,00,10,2, 11.8,1,1, -7.586, 10576.494, 134.816, 52395.070 18/02/17,03:09:38,01,10,2, 11.8,1,1, -7.586, 10576.531, 134.804, 52395.068 18/02/17,03:09:38,02,10,2, 11.8,1,1, -7.586, 10576.551, 134.814, 52395.012 18/02/17,03:09:38,03,10,2, 11.8,1,1, -7.586, 10576.537, 134.818, 52395.013 18/02/17,03:09:38,04,10,2, 11.8,1,1, -7.586, 10576.525, 134.825, 52394.973 18/02/17,03:09:38,05,10,2, 11.8,1,1, -7.586, 10576.515, 134.810, 52395.096 18/02/17,03:09:38,06,10,2, 11.8,1,1, -7.586, 10576.544, 134.795, 52394.989 18/02/17,03:09:38,07,10,2, 11.8,1,1, -7.586, 10576.537, 134.810, 52394.911 18/02/17,03:09:38,08,10,2, 11.8,1,1, -7.586, 10576.538, 134.825, 52394.997 18/02/17,03:09:38,09,10,2, 11.8,1,1, -7.586, 10576.543, 134.815, 52395.018 18/02/17,03:09:38,10,10,2, 11.8,1,1, -7.586, 10576.562, 134.805, 52395.017 18/02/17,03:09:38,11,10,2, 11.8,1,1, -7.586, 10576.552, 134.813, 52395.027 18/02/17,03:09:38,12,10,2, 11.8,1,1, -7.586, 10576.567, 134.850, 52395.034 18/02/17,03:09:38,13,10,2, 11.8,1,1, -7.586, 10576.585, 134.832, 52395.023 18/02/17,03:09:38,14,10,2, 11.8,1,1, -7.586, 10576.574, 134.808, 52394.954 18/02/17,03:09:38,15,10,2, 11.8,1,1, -7.586, 10576.576, 134.812, 52395.019 18/02/17,03:09:38,16,10,2, 11.8,1,1, -7.586, 10576.560, 134.815, 52394.936 18/02/17,03:09:38,17,10,2, 11.8,1,1, -7.586, 10576.548, 134.795, 52394.927 18/02/17,03:09:38,18,10,2, 11.8,1,1, -7.586, 10576.582, 134.809, 52394.944 18/02/17,03:09:38,19,10,2, 11.8,1,1, -7.586, 10576.604, 134.824, 52394.913 18/02/17,03:09:39,00,10,2, 11.9,1,1, -7.588, 10576.602, 134.824, 52394.913 18/02/17,03:09:39,01,10,2, 11.9,1,1, -7.588, 10576.594, 134.840, 52394.928 18/02/17,03:09:39,02,10,2, 11.9,1,1, -7.588, 10576.580, 134.815, 52394.966 18/02/17,03:09:39,03,10,2, 11.9,1,1, -7.588, 10576.588, 134.799, 52394.970 18/02/17,03:09:39,04,10,2, 11.9,1,1, -7.588, 10576.568, 134.813, 52394.964 18/02/17,03:09:39,05,10,2, 11.9,1,1, -7.588, 10576.596, 134.813, 52394.936 18/02/17,03:09:39,06,10,2, 11.9,1,1, -7.588, 10576.587, 134.816, 52394.876 18/02/17,03:09:39,07,10,2, 11.9,1,1, -7.588, 10576.615, 134.816, 52394.866 18/02/17,03:09:39,08,10,2, 11.9,1,1, -7.588, 10576.595, 134.811, 52394.951 18/02/17,03:09:39,09,10,2, 11.9,1,1, -7.588, 10576.597, 134.835, 52394.967 18/02/17,03:09:39,10,10,2, 11.9,1,1, -7.588, 10576.622, 134.817, 52394.919 18/02/17,03:09:39,11,10,2, 11.9,1,1, -7.588, 10576.619, 134.825, 52394.970 18/02/17,03:09:39,12,10,2, 11.9,1,1, -7.588, 10576.642, 134.831, 52394.942 18/02/17,03:09:39,13,10,2, 11.9,1,1, -7.588, 10576.649, 134.836, 52394.966 18/02/17,03:09:39,14,10,2, 11.9,1,1, -7.588, 10576.643, 134.826, 52394.862 18/02/17,03:09:39,15,10,2, 11.9,1,1, -7.588, 10576.656, 134.830, 52394.920 18/02/17,03:09:39,16,10,2, 11.9,1,1, -7.588, 10576.660, 134.827, 52394.892 18/02/17,03:09:39,17,10,2, 11.9,1,1, -7.588, 10576.671, 134.823, 52394.910 18/02/17,03:09:39,18,10,2, 11.9,1,1, -7.588, 10576.656, 134.826, 52394.901 18/02/17,03:09:39,19,10,2, 11.9,1,1, -7.588, 10576.653, 134.818, 52394.853 18/02/17,03:09:40,00,10,2, 11.8,1,1, -7.592, 10576.652, 134.818, 52394.853 18/02/17,03:09:40,01,10,2, 11.8,1,1, -7.592, 10576.647, 134.851, 52394.932 18/02/17,03:09:40,02,10,2, 11.8,1,1, -7.592, 10576.667, 134.811, 52394.893 18/02/17,03:09:40,03,10,2, 11.8,1,1, -7.592, 10576.664, 134.825, 52394.884 18/02/17,03:09:40,04,10,2, 11.8,1,1, -7.592, 10576.671, 134.838, 52394.837 18/02/17,03:09:40,05,10,2, 11.8,1,1, -7.592, 10576.654, 134.823, 52394.878 18/02/17,03:09:40,06,10,2, 11.8,1,1, -7.592, 10576.667, 134.852, 52394.918 18/02/17,03:09:40,07,10,2, 11.8,1,1, -7.592, 10576.706, 134.869, 52394.954 18/02/17,03:09:40,08,10,2, 11.8,1,1, -7.592, 10576.689, 134.822, 52394.991 18/02/17,03:09:40,09,10,2, 11.8,1,1, -7.592, 10576.716, 134.851, 52394.903 18/02/17,03:09:40,10,10,2, 11.8,1,1, -7.592, 10576.668, 134.862, 52394.920 18/02/17,03:09:40,11,10,2, 11.8,1,1, -7.592, 10576.710, 134.856, 52394.891 18/02/17,03:09:40,12,10,2, 11.8,1,1, -7.592, 10576.706, 134.835, 52394.882 18/02/17,03:09:40,13,10,2, 11.8,1,1, -7.592, 10576.691, 134.844, 52394.971 18/02/17,03:09:40,14,10,2, 11.8,1,1, -7.592, 10576.743, 134.858, 52394.911 18/02/17,03:09:40,15,10,2, 11.8,1,1, -7.592, 10576.741, 134.850, 52394.895 18/02/17,03:09:40,16,10,2, 11.8,1,1, -7.592, 10576.734, 134.876, 52394.857 18/02/17,03:09:40,17,10,2, 11.8,1,1, -7.592, 10576.719, 134.859, 52394.883 18/02/17,03:09:40,18,10,2, 11.8,1,1, -7.592, 10576.742, 134.854, 52394.871 18/02/17,03:09:40,19,10,2, 11.8,1,1, -7.592, 10576.754, 134.851, 52394.863 18/02/17,03:09:41,00,10,2, 11.8,1,1, -7.587, 10576.752, 134.851, 52394.863 18/02/17,03:09:41,01,10,2, 11.8,1,1, -7.587, 10576.747, 134.864, 52394.856 18/02/17,03:09:41,02,10,2, 11.8,1,1, -7.587, 10576.770, 134.846, 52394.905 18/02/17,03:09:41,03,10,2, 11.8,1,1, -7.587, 10576.756, 134.824, 52394.781 18/02/17,03:09:41,04,10,2, 11.8,1,1, -7.587, 10576.768, 134.844, 52394.904 18/02/17,03:09:41,05,10,2, 11.8,1,1, -7.587, 10576.753, 134.830, 52394.829 18/02/17,03:09:41,06,10,2, 11.8,1,1, -7.587, 10576.805, 134.810, 52394.800 18/02/17,03:09:41,07,10,2, 11.8,1,1, -7.587, 10576.794, 134.837, 52394.844 18/02/17,03:09:41,08,10,2, 11.8,1,1, -7.587, 10576.811, 134.826, 52394.772 18/02/17,03:09:41,09,10,2, 11.8,1,1, -7.587, 10576.773, 134.844, 52394.773 18/02/17,03:09:41,10,10,2, 11.8,1,1, -7.587, 10576.781, 134.832, 52394.823 18/02/17,03:09:41,11,10,2, 11.8,1,1, -7.587, 10576.822, 134.814, 52394.698 18/02/17,03:09:41,12,10,2, 11.8,1,1, -7.587, 10576.830, 134.831, 52394.879 18/02/17,03:09:41,13,10,2, 11.8,1,1, -7.587, 10576.819, 134.849, 52394.879 18/02/17,03:09:41,14,10,2, 11.8,1,1, -7.587, 10576.819, 134.833, 52394.821 18/02/17,03:09:41,15,10,2, 11.8,1,1, -7.587, 10576.808, 134.835, 52394.861 18/02/17,03:09:41,16,10,2, 11.8,1,1, -7.587, 10576.834, 134.836, 52394.845 18/02/17,03:09:41,17,10,2, 11.8,1,1, -7.587, 10576.843, 134.841, 52394.791 18/02/17,03:09:41,18,10,2, 11.8,1,1, -7.587, 10576.848, 134.812, 52394.774 18/02/17,03:09:41,19,10,2, 11.8,1,1, -7.587, 10576.865, 134.829, 52394.770 18/02/17,03:09:42,00,10,2, 11.9,1,1, -7.589, 10576.861, 134.829, 52394.770 18/02/17,03:09:42,01,10,2, 11.9,1,1, -7.589, 10576.857, 134.833, 52394.737 18/02/17,03:09:42,02,10,2, 11.9,1,1, -7.589, 10576.854, 134.823, 52394.792 18/02/17,03:09:42,03,10,2, 11.9,1,1, -7.589, 10576.863, 134.850, 52394.709 18/02/17,03:09:42,04,10,2, 11.9,1,1, -7.589, 10576.880, 134.829, 52394.711 18/02/17,03:09:42,05,10,2, 11.9,1,1, -7.589, 10576.881, 134.853, 52394.734 18/02/17,03:09:42,06,10,2, 11.9,1,1, -7.589, 10576.863, 134.821, 52394.848 18/02/17,03:09:42,07,10,2, 11.9,1,1, -7.589, 10576.911, 134.831, 52394.765 18/02/17,03:09:42,08,10,2, 11.9,1,1, -7.589, 10576.933, 134.832, 52394.760 18/02/17,03:09:42,09,10,2, 11.9,1,1, -7.589, 10576.922, 134.832, 52394.748 18/02/17,03:09:42,10,10,2, 11.9,1,1, -7.589, 10576.927, 134.827, 52394.662 18/02/17,03:09:42,11,10,2, 11.9,1,1, -7.589, 10576.963, 134.848, 52394.721 18/02/17,03:09:42,12,10,2, 11.9,1,1, -7.589, 10576.965, 134.814, 52394.706 18/02/17,03:09:42,13,10,2, 11.9,1,1, -7.589, 10576.984, 134.837, 52394.619 18/02/17,03:09:42,14,10,2, 11.9,1,1, -7.589, 10576.993, 134.806, 52394.643 18/02/17,03:09:42,15,10,2, 11.9,1,1, -7.589, 10576.999, 134.826, 52394.607 18/02/17,03:09:42,16,10,2, 11.9,1,1, -7.589, 10576.986, 134.846, 52394.643 18/02/17,03:09:42,17,10,2, 11.9,1,1, -7.589, 10577.007, 134.812, 52394.637 18/02/17,03:09:42,18,10,2, 11.9,1,1, -7.589, 10577.035, 134.821, 52394.621 18/02/17,03:09:42,19,10,2, 11.9,1,1, -7.589, 10577.007, 134.822, 52394.642 18/02/17,03:09:43,00,10,2, 11.9,1,1, -7.590, 10577.003, 134.822, 52394.642 18/02/17,03:09:43,01,10,2, 11.9,1,1, -7.590, 10577.039, 134.822, 52394.644 18/02/17,03:09:43,02,10,2, 11.9,1,1, -7.590, 10577.063, 134.810, 52394.623 18/02/17,03:09:43,03,10,2, 11.9,1,1, -7.590, 10577.059, 134.810, 52394.617 18/02/17,03:09:43,04,10,2, 11.9,1,1, -7.590, 10577.082, 134.811, 52394.624 18/02/17,03:09:43,05,10,2, 11.9,1,1, -7.590, 10577.083, 134.836, 52394.586 18/02/17,03:09:43,06,10,2, 11.9,1,1, -7.590, 10577.110, 134.830, 52394.565 18/02/17,03:09:43,07,10,2, 11.9,1,1, -7.590, 10577.110, 134.825, 52394.625 18/02/17,03:09:43,08,10,2, 11.9,1,1, -7.590, 10577.124, 134.829, 52394.605 18/02/17,03:09:43,09,10,2, 11.9,1,1, -7.590, 10577.136, 134.818, 52394.582 18/02/17,03:09:43,10,10,2, 11.9,1,1, -7.590, 10577.150, 134.810, 52394.521 18/02/17,03:09:43,11,10,2, 11.9,1,1, -7.590, 10577.160, 134.820, 52394.513 18/02/17,03:09:43,12,10,2, 11.9,1,1, -7.590, 10577.164, 134.820, 52394.514 18/02/17,03:09:43,13,10,2, 11.9,1,1, -7.590, 10577.201, 134.819, 52394.575 18/02/17,03:09:43,14,10,2, 11.9,1,1, -7.590, 10577.208, 134.821, 52394.517 18/02/17,03:09:43,15,10,2, 11.9,1,1, -7.590, 10577.224, 134.836, 52394.507 18/02/17,03:09:43,16,10,2, 11.9,1,1, -7.590, 10577.229, 134.823, 52394.556 18/02/17,03:09:43,17,10,2, 11.9,1,1, -7.590, 10577.227, 134.803, 52394.479 18/02/17,03:09:43,18,10,2, 11.9,1,1, -7.590, 10577.242, 134.819, 52394.522 18/02/17,03:09:43,19,10,2, 11.9,1,1, -7.590, 10577.279, 134.815, 52394.499 18/02/17,03:09:44,00,10,2, 11.9,1,1, -7.590, 10577.278, 134.815, 52394.499 18/02/17,03:09:44,01,10,2, 11.9,1,1, -7.590, 10577.296, 134.800, 52394.486 18/02/17,03:09:44,02,10,2, 11.9,1,1, -7.590, 10577.284, 134.793, 52394.472 18/02/17,03:09:44,03,10,2, 11.9,1,1, -7.590, 10577.298, 134.824, 52394.415 18/02/17,03:09:44,04,10,2, 11.9,1,1, -7.590, 10577.328, 134.828, 52394.423 18/02/17,03:09:44,05,10,2, 11.9,1,1, -7.590, 10577.312, 134.829, 52394.412 18/02/17,03:09:44,06,10,2, 11.9,1,1, -7.590, 10577.328, 134.821, 52394.459 18/02/17,03:09:44,07,10,2, 11.9,1,1, -7.590, 10577.344, 134.815, 52394.412 18/02/17,03:09:44,08,10,2, 11.9,1,1, -7.590, 10577.388, 134.812, 52394.451 18/02/17,03:09:44,09,10,2, 11.9,1,1, -7.590, 10577.364, 134.847, 52394.449 18/02/17,03:09:44,10,10,2, 11.9,1,1, -7.590, 10577.397, 134.848, 52394.440 18/02/17,03:09:44,11,10,2, 11.9,1,1, -7.590, 10577.407, 134.831, 52394.437 18/02/17,03:09:44,12,10,2, 11.9,1,1, -7.590, 10577.415, 134.851, 52394.452 18/02/17,03:09:44,13,10,2, 11.9,1,1, -7.590, 10577.451, 134.847, 52394.447 18/02/17,03:09:44,14,10,2, 11.9,1,1, -7.590, 10577.445, 134.836, 52394.467 18/02/17,03:09:44,15,10,2, 11.9,1,1, -7.590, 10577.471, 134.832, 52394.379 18/02/17,03:09:44,16,10,2, 11.9,1,1, -7.590, 10577.465, 134.842, 52394.445 18/02/17,03:09:44,17,10,2, 11.9,1,1, -7.590, 10577.488, 134.833, 52394.384 18/02/17,03:09:44,18,10,2, 11.9,1,1, -7.590, 10577.505, 134.823, 52394.355 18/02/17,03:09:44,19,10,2, 11.9,1,1, -7.590, 10577.499, 134.830, 52394.336 18/02/17,03:09:45,00,10,2, 11.8,1,1, -7.591, 10577.495, 134.830, 52394.336 18/02/17,03:09:45,01,10,2, 11.8,1,1, -7.591, 10577.506, 134.839, 52394.394 18/02/17,03:09:45,02,10,2, 11.8,1,1, -7.591, 10577.542, 134.846, 52394.346 18/02/17,03:09:45,03,10,2, 11.8,1,1, -7.591, 10577.535, 134.841, 52394.349 18/02/17,03:09:45,04,10,2, 11.8,1,1, -7.591, 10577.556, 134.812, 52394.369 18/02/17,03:09:45,05,10,2, 11.8,1,1, -7.591, 10577.566, 134.833, 52394.372 18/02/17,03:09:45,06,10,2, 11.8,1,1, -7.591, 10577.586, 134.801, 52394.221 18/02/17,03:09:45,07,10,2, 11.8,1,1, -7.591, 10577.615, 134.805, 52394.347 18/02/17,03:09:45,08,10,2, 11.8,1,1, -7.591, 10577.581, 134.790, 52394.283 18/02/17,03:09:45,09,10,2, 11.8,1,1, -7.591, 10577.627, 134.807, 52394.253 18/02/17,03:09:45,10,10,2, 11.8,1,1, -7.591, 10577.608, 134.804, 52394.193 18/02/17,03:09:45,11,10,2, 11.8,1,1, -7.591, 10577.601, 134.806, 52394.233 18/02/17,03:09:45,12,10,2, 11.8,1,1, -7.591, 10577.647, 134.812, 52394.224 18/02/17,03:09:45,13,10,2, 11.8,1,1, -7.591, 10577.637, 134.782, 52394.240 18/02/17,03:09:45,14,10,2, 11.8,1,1, -7.591, 10577.656, 134.812, 52394.170 18/02/17,03:09:45,15,10,2, 11.8,1,1, -7.591, 10577.647, 134.774, 52394.184 18/02/17,03:09:45,16,10,2, 11.8,1,1, -7.591, 10577.689, 134.783, 52394.226 18/02/17,03:09:45,17,10,2, 11.8,1,1, -7.591, 10577.675, 134.798, 52394.210 18/02/17,03:09:45,18,10,2, 11.8,1,1, -7.591, 10577.690, 134.771, 52394.138 18/02/17,03:09:45,19,10,2, 11.8,1,1, -7.591, 10577.701, 134.796, 52394.196 18/02/17,03:09:46,00,10,2, 11.9,1,1, -7.589, 10577.695, 134.796, 52394.196 18/02/17,03:09:46,01,10,2, 11.9,1,1, -7.589, 10577.719, 134.792, 52394.133 18/02/17,03:09:46,02,10,2, 11.9,1,1, -7.589, 10577.716, 134.756, 52394.162 18/02/17,03:09:46,03,10,2, 11.9,1,1, -7.589, 10577.719, 134.772, 52394.168 18/02/17,03:09:46,04,10,2, 11.9,1,1, -7.589, 10577.734, 134.772, 52394.136 18/02/17,03:09:46,05,10,2, 11.9,1,1, -7.589, 10577.740, 134.776, 52394.122 18/02/17,03:09:46,06,10,2, 11.9,1,1, -7.589, 10577.746, 134.743, 52394.118 18/02/17,03:09:46,07,10,2, 11.9,1,1, -7.589, 10577.760, 134.754, 52394.093 18/02/17,03:09:46,08,10,2, 11.9,1,1, -7.589, 10577.760, 134.760, 52394.084 18/02/17,03:09:46,09,10,2, 11.9,1,1, -7.589, 10577.759, 134.764, 52394.012 18/02/17,03:09:46,10,10,2, 11.9,1,1, -7.589, 10577.758, 134.748, 52394.095 18/02/17,03:09:46,11,10,2, 11.9,1,1, -7.589, 10577.782, 134.765, 52394.082 18/02/17,03:09:46,12,10,2, 11.9,1,1, -7.589, 10577.776, 134.759, 52394.067 18/02/17,03:09:46,13,10,2, 11.9,1,1, -7.589, 10577.800, 134.753, 52394.066 18/02/17,03:09:46,14,10,2, 11.9,1,1, -7.589, 10577.784, 134.750, 52394.034 18/02/17,03:09:46,15,10,2, 11.9,1,1, -7.589, 10577.765, 134.767, 52394.073 18/02/17,03:09:46,16,10,2, 11.9,1,1, -7.589, 10577.793, 134.743, 52394.038 18/02/17,03:09:46,17,10,2, 11.9,1,1, -7.589, 10577.801, 134.734, 52394.087 18/02/17,03:09:46,18,10,2, 11.9,1,1, -7.589, 10577.795, 134.726, 52393.993 18/02/17,03:09:46,19,10,2, 11.9,1,1, -7.589, 10577.807, 134.735, 52394.060 18/02/17,03:09:47,00,10,2, 11.8,1,1, -7.587, 10577.804, 134.735, 52394.060 18/02/17,03:09:47,01,10,2, 11.8,1,1, -7.587, 10577.817, 134.748, 52394.079 18/02/17,03:09:47,02,10,2, 11.8,1,1, -7.587, 10577.830, 134.740, 52394.024 18/02/17,03:09:47,03,10,2, 11.8,1,1, -7.587, 10577.838, 134.749, 52394.193 18/02/17,03:09:47,04,10,2, 11.8,1,1, -7.587, 10577.828, 134.711, 52393.943 18/02/17,03:09:47,05,10,2, 11.8,1,1, -7.587, 10577.825, 134.725, 52393.958 18/02/17,03:09:47,06,10,2, 11.8,1,1, -7.587, 10577.824, 134.722, 52394.040 18/02/17,03:09:47,07,10,2, 11.8,1,1, -7.587, 10577.836, 134.727, 52394.005 18/02/17,03:09:47,08,10,2, 11.8,1,1, -7.587, 10577.831, 134.721, 52393.977 18/02/17,03:09:47,09,10,2, 11.8,1,1, -7.587, 10577.834, 134.750, 52394.003 18/02/17,03:09:47,10,10,2, 11.8,1,1, -7.587, 10577.823, 134.738, 52393.973 18/02/17,03:09:47,11,10,2, 11.8,1,1, -7.587, 10577.822, 134.739, 52393.998 18/02/17,03:09:47,12,10,2, 11.8,1,1, -7.587, 10577.807, 134.742, 52393.778 18/02/17,03:09:47,13,10,2, 11.8,1,1, -7.587, 10577.874, 134.771, 52394.000 18/02/17,03:09:47,14,10,2, 11.8,1,1, -7.587, 10577.876, 134.735, 52393.871 18/02/17,03:09:47,15,10,2, 11.8,1,1, -7.587, 10577.814, 134.762, 52393.978 18/02/17,03:09:47,16,10,2, 11.8,1,1, -7.587, 10577.842, 134.757, 52393.959 18/02/17,03:09:47,17,10,2, 11.8,1,1, -7.587, 10577.839, 134.768, 52393.943 18/02/17,03:09:47,18,10,2, 11.8,1,1, -7.587, 10577.863, 134.745, 52393.909 18/02/17,03:09:47,19,10,2, 11.8,1,1, -7.587, 10577.830, 134.749, 52393.893 18/02/17,03:09:48,00,10,2, 11.9,1,1, -7.591, 10577.829, 134.749, 52393.893 18/02/17,03:09:48,01,10,2, 11.9,1,1, -7.591, 10577.849, 134.772, 52393.922 18/02/17,03:09:48,02,10,2, 11.9,1,1, -7.591, 10577.835, 134.776, 52393.967 18/02/17,03:09:48,03,10,2, 11.9,1,1, -7.591, 10577.828, 134.752, 52393.872 18/02/17,03:09:48,04,10,2, 11.9,1,1, -7.591, 10577.855, 134.785, 52393.957 18/02/17,03:09:48,05,10,2, 11.9,1,1, -7.591, 10577.839, 134.790, 52393.898 18/02/17,03:09:48,06,10,2, 11.9,1,1, -7.591, 10577.837, 134.775, 52393.916 18/02/17,03:09:48,07,10,2, 11.9,1,1, -7.591, 10577.851, 134.775, 52393.891 18/02/17,03:09:48,08,10,2, 11.9,1,1, -7.591, 10577.833, 134.770, 52393.842 18/02/17,03:09:48,09,10,2, 11.9,1,1, -7.591, 10577.831, 134.793, 52393.881 18/02/17,03:09:48,10,10,2, 11.9,1,1, -7.591, 10577.842, 134.770, 52393.874 18/02/17,03:09:48,11,10,2, 11.9,1,1, -7.591, 10577.840, 134.805, 52393.900 18/02/17,03:09:48,12,10,2, 11.9,1,1, -7.591, 10577.817, 134.792, 52393.895 18/02/17,03:09:48,13,10,2, 11.9,1,1, -7.591, 10577.849, 134.803, 52393.886 18/02/17,03:09:48,14,10,2, 11.9,1,1, -7.591, 10577.841, 134.768, 52393.827 18/02/17,03:09:48,15,10,2, 11.9,1,1, -7.591, 10577.823, 134.799, 52393.838 18/02/17,03:09:48,16,10,2, 11.9,1,1, -7.591, 10577.819, 134.834, 52393.795 18/02/17,03:09:48,17,10,2, 11.9,1,1, -7.591, 10577.785, 134.806, 52393.823 18/02/17,03:09:48,18,10,2, 11.9,1,1, -7.591, 10577.822, 134.814, 52393.815 18/02/17,03:09:48,19,10,2, 11.9,1,1, -7.591, 10577.779, 134.841, 52393.861 18/02/17,03:09:49,00,10,2, 11.9,1,1, -7.591, 10577.770, 134.841, 52393.861 18/02/17,03:09:49,01,10,2, 11.9,1,1, -7.591, 10577.822, 134.831, 52393.815 18/02/17,03:09:49,02,10,2, 11.9,1,1, -7.591, 10577.790, 134.835, 52393.804 18/02/17,03:09:49,03,10,2, 11.9,1,1, -7.591, 10577.810, 134.838, 52393.796 18/02/17,03:09:49,04,10,2, 11.9,1,1, -7.591, 10577.786, 134.840, 52393.763 18/02/17,03:09:49,05,10,2, 11.9,1,1, -7.591, 10577.792, 134.838, 52393.826 18/02/17,03:09:49,06,10,2, 11.9,1,1, -7.591, 10577.788, 134.856, 52393.881 18/02/17,03:09:49,07,10,2, 11.9,1,1, -7.591, 10577.830, 134.861, 52393.788 18/02/17,03:09:49,08,10,2, 11.9,1,1, -7.591, 10577.806, 134.859, 52393.867 18/02/17,03:09:49,09,10,2, 11.9,1,1, -7.591, 10577.819, 134.853, 52393.874 18/02/17,03:09:49,10,10,2, 11.9,1,1, -7.591, 10577.825, 134.867, 52393.788 18/02/17,03:09:49,11,10,2, 11.9,1,1, -7.591, 10577.808, 134.843, 52393.845 18/02/17,03:09:49,12,10,2, 11.9,1,1, -7.591, 10577.812, 134.856, 52393.755 18/02/17,03:09:49,13,10,2, 11.9,1,1, -7.591, 10577.797, 134.881, 52393.786 18/02/17,03:09:49,14,10,2, 11.9,1,1, -7.591, 10577.758, 134.865, 52393.719 18/02/17,03:09:49,15,10,2, 11.9,1,1, -7.591, 10577.783, 134.849, 52393.775 18/02/17,03:09:49,16,10,2, 11.9,1,1, -7.591, 10577.794, 134.884, 52393.829 18/02/17,03:09:49,17,10,2, 11.9,1,1, -7.591, 10577.784, 134.884, 52393.745 18/02/17,03:09:49,18,10,2, 11.9,1,1, -7.591, 10577.778, 134.873, 52393.756 18/02/17,03:09:49,19,10,2, 11.9,1,1, -7.591, 10577.793, 134.860, 52393.778 18/02/17,03:09:50,00,10,2, 11.9,1,1, -7.593, 10577.787, 134.860, 52393.778 18/02/17,03:09:50,01,10,2, 11.9,1,1, -7.593, 10577.779, 134.882, 52393.696 18/02/17,03:09:50,02,10,2, 11.9,1,1, -7.593, 10577.764, 134.873, 52393.726 18/02/17,03:09:50,03,10,2, 11.9,1,1, -7.593, 10577.766, 134.867, 52393.744 18/02/17,03:09:50,04,10,2, 11.9,1,1, -7.593, 10577.753, 134.910, 52393.768 18/02/17,03:09:50,05,10,2, 11.9,1,1, -7.593, 10577.776, 134.879, 52393.713 18/02/17,03:09:50,06,10,2, 11.9,1,1, -7.593, 10577.764, 134.904, 52393.756 18/02/17,03:09:50,07,10,2, 11.9,1,1, -7.593, 10577.787, 134.893, 52393.713 18/02/17,03:09:50,08,10,2, 11.9,1,1, -7.593, 10577.767, 134.912, 52393.687 18/02/17,03:09:50,09,10,2, 11.9,1,1, -7.593, 10577.776, 134.896, 52393.733 18/02/17,03:09:50,10,10,2, 11.9,1,1, -7.593, 10577.748, 134.886, 52393.612 18/02/17,03:09:50,11,10,2, 11.9,1,1, -7.593, 10577.741, 134.918, 52393.697 18/02/17,03:09:50,12,10,2, 11.9,1,1, -7.593, 10577.751, 134.896, 52393.610 18/02/17,03:09:50,13,10,2, 11.9,1,1, -7.593, 10577.764, 134.921, 52393.703 18/02/17,03:09:50,14,10,2, 11.9,1,1, -7.593, 10577.747, 134.931, 52393.649 18/02/17,03:09:50,15,10,2, 11.9,1,1, -7.593, 10577.722, 134.896, 52393.600 18/02/17,03:09:50,16,10,2, 11.9,1,1, -7.593, 10577.744, 134.920, 52393.641 18/02/17,03:09:50,17,10,2, 11.9,1,1, -7.593, 10577.729, 134.932, 52393.596 18/02/17,03:09:50,18,10,2, 11.9,1,1, -7.593, 10577.708, 134.928, 52393.602 18/02/17,03:09:50,19,10,2, 11.9,1,1, -7.593, 10577.755, 134.943, 52393.679 18/02/17,03:09:51,00,10,2, 11.9,1,1, -7.591, 10577.754, 134.943, 52393.679 18/02/17,03:09:51,01,10,2, 11.9,1,1, -7.591, 10577.743, 134.925, 52393.656 18/02/17,03:09:51,02,10,2, 11.9,1,1, -7.591, 10577.730, 134.927, 52393.606 18/02/17,03:09:51,03,10,2, 11.9,1,1, -7.591, 10577.709, 134.931, 52393.636 18/02/17,03:09:51,04,10,2, 11.9,1,1, -7.591, 10577.719, 134.924, 52393.577 18/02/17,03:09:51,05,10,2, 11.9,1,1, -7.591, 10577.715, 134.936, 52393.573 18/02/17,03:09:51,06,10,2, 11.9,1,1, -7.591, 10577.721, 134.955, 52393.593 18/02/17,03:09:51,07,10,2, 11.9,1,1, -7.591, 10577.699, 134.929, 52393.650 18/02/17,03:09:51,08,10,2, 11.9,1,1, -7.591, 10577.726, 134.941, 52393.579 18/02/17,03:09:51,09,10,2, 11.9,1,1, -7.591, 10577.731, 134.931, 52393.579 18/02/17,03:09:51,10,10,2, 11.9,1,1, -7.591, 10577.693, 134.934, 52393.557 18/02/17,03:09:51,11,10,2, 11.9,1,1, -7.591, 10577.687, 134.937, 52393.595 18/02/17,03:09:51,12,10,2, 11.9,1,1, -7.591, 10577.701, 134.945, 52393.610 18/02/17,03:09:51,13,10,2, 11.9,1,1, -7.591, 10577.668, 134.951, 52393.620 18/02/17,03:09:51,14,10,2, 11.9,1,1, -7.591, 10577.681, 134.964, 52393.638 18/02/17,03:09:51,15,10,2, 11.9,1,1, -7.591, 10577.690, 134.943, 52393.603 18/02/17,03:09:51,16,10,2, 11.9,1,1, -7.591, 10577.692, 134.950, 52393.579 18/02/17,03:09:51,17,10,2, 11.9,1,1, -7.591, 10577.676, 134.951, 52393.499 18/02/17,03:09:51,18,10,2, 11.9,1,1, -7.591, 10577.655, 134.928, 52393.578 18/02/17,03:09:51,19,10,2, 11.9,1,1, -7.591, 10577.670, 134.925, 52393.529 18/02/17,03:09:52,00,10,2, 11.8,1,1, -7.586, 10577.670, 134.925, 52393.529 18/02/17,03:09:52,01,10,2, 11.8,1,1, -7.586, 10577.648, 134.921, 52393.556 18/02/17,03:09:52,02,10,2, 11.8,1,1, -7.586, 10577.648, 134.928, 52393.595 18/02/17,03:09:52,03,10,2, 11.8,1,1, -7.586, 10577.617, 134.922, 52393.463 18/02/17,03:09:52,04,10,2, 11.8,1,1, -7.586, 10577.632, 134.931, 52393.658 18/02/17,03:09:52,05,10,2, 11.8,1,1, -7.586, 10577.652, 134.930, 52393.580 18/02/17,03:09:52,06,10,2, 11.8,1,1, -7.586, 10577.615, 134.924, 52393.529 18/02/17,03:09:52,07,10,2, 11.8,1,1, -7.586, 10577.643, 134.938, 52393.582 18/02/17,03:09:52,08,10,2, 11.8,1,1, -7.586, 10577.618, 134.942, 52393.562 18/02/17,03:09:52,09,10,2, 11.8,1,1, -7.586, 10577.587, 134.941, 52393.546 18/02/17,03:09:52,10,10,2, 11.8,1,1, -7.586, 10577.594, 134.935, 52393.520 18/02/17,03:09:52,11,10,2, 11.8,1,1, -7.586, 10577.586, 134.946, 52393.607 18/02/17,03:09:52,12,10,2, 11.8,1,1, -7.586, 10577.566, 134.903, 52393.521 18/02/17,03:09:52,13,10,2, 11.8,1,1, -7.586, 10577.557, 134.917, 52393.458 18/02/17,03:09:52,14,10,2, 11.8,1,1, -7.586, 10577.576, 134.941, 52393.500 18/02/17,03:09:52,15,10,2, 11.8,1,1, -7.586, 10577.546, 134.927, 52393.578 18/02/17,03:09:52,16,10,2, 11.8,1,1, -7.586, 10577.586, 134.904, 52393.408 18/02/17,03:09:52,17,10,2, 11.8,1,1, -7.586, 10577.588, 134.918, 52393.512 18/02/17,03:09:52,18,10,2, 11.8,1,1, -7.586, 10577.559, 134.920, 52393.469 18/02/17,03:09:52,19,10,2, 11.8,1,1, -7.586, 10577.571, 134.955, 52393.494 18/02/17,03:09:53,00,10,2, 11.9,1,1, -7.592, 10577.570, 134.955, 52393.494 18/02/17,03:09:53,01,10,2, 11.9,1,1, -7.592, 10577.529, 134.924, 52393.454 18/02/17,03:09:53,02,10,2, 11.9,1,1, -7.592, 10577.510, 134.903, 52393.462 18/02/17,03:09:53,03,10,2, 11.9,1,1, -7.592, 10577.496, 134.890, 52393.499 18/02/17,03:09:53,04,10,2, 11.9,1,1, -7.592, 10577.496, 134.879, 52393.500 18/02/17,03:09:53,05,10,2, 11.9,1,1, -7.592, 10577.496, 134.892, 52393.463 18/02/17,03:09:53,06,10,2, 11.9,1,1, -7.592, 10577.482, 134.894, 52393.519 18/02/17,03:09:53,07,10,2, 11.9,1,1, -7.592, 10577.435, 134.869, 52393.441 18/02/17,03:09:53,08,10,2, 11.9,1,1, -7.592, 10577.477, 134.914, 52393.453 18/02/17,03:09:53,09,10,2, 11.9,1,1, -7.592, 10577.450, 134.921, 52393.481 18/02/17,03:09:53,10,10,2, 11.9,1,1, -7.592, 10577.442, 134.881, 52393.486 18/02/17,03:09:53,11,10,2, 11.9,1,1, -7.592, 10577.419, 134.867, 52393.455 18/02/17,03:09:53,12,10,2, 11.9,1,1, -7.592, 10577.450, 134.902, 52393.480 18/02/17,03:09:53,13,10,2, 11.9,1,1, -7.592, 10577.434, 134.895, 52393.478 18/02/17,03:09:53,14,10,2, 11.9,1,1, -7.592, 10577.429, 134.884, 52393.491 18/02/17,03:09:53,15,10,2, 11.9,1,1, -7.592, 10577.420, 134.874, 52393.456 18/02/17,03:09:53,16,10,2, 11.9,1,1, -7.592, 10577.393, 134.896, 52393.480 18/02/17,03:09:53,17,10,2, 11.9,1,1, -7.592, 10577.373, 134.894, 52393.536 18/02/17,03:09:53,18,10,2, 11.9,1,1, -7.592, 10577.373, 134.873, 52393.493 18/02/17,03:09:53,19,10,2, 11.9,1,1, -7.592, 10577.398, 134.893, 52393.461 18/02/17,03:09:54,00,10,2, 11.9,1,1, -7.592, 10577.395, 134.893, 52393.461 18/02/17,03:09:54,01,10,2, 11.9,1,1, -7.592, 10577.380, 134.887, 52393.431 18/02/17,03:09:54,02,10,2, 11.9,1,1, -7.592, 10577.347, 134.861, 52393.453 18/02/17,03:09:54,03,10,2, 11.9,1,1, -7.592, 10577.345, 134.871, 52393.544 18/02/17,03:09:54,04,10,2, 11.9,1,1, -7.592, 10577.344, 134.885, 52393.449 18/02/17,03:09:54,05,10,2, 11.9,1,1, -7.592, 10577.351, 134.875, 52393.432 18/02/17,03:09:54,06,10,2, 11.9,1,1, -7.592, 10577.335, 134.887, 52393.457 18/02/17,03:09:54,07,10,2, 11.9,1,1, -7.592, 10577.319, 134.901, 52393.514 18/02/17,03:09:54,08,10,2, 11.9,1,1, -7.592, 10577.312, 134.867, 52393.350 18/02/17,03:09:54,09,10,2, 11.9,1,1, -7.592, 10577.338, 134.872, 52393.464 18/02/17,03:09:54,10,10,2, 11.9,1,1, -7.592, 10577.277, 134.865, 52393.432 18/02/17,03:09:54,11,10,2, 11.9,1,1, -7.592, 10577.276, 134.872, 52393.422 18/02/17,03:09:54,12,10,2, 11.9,1,1, -7.592, 10577.274, 134.859, 52393.400 18/02/17,03:09:54,13,10,2, 11.9,1,1, -7.592, 10577.278, 134.875, 52393.442 18/02/17,03:09:54,14,10,2, 11.9,1,1, -7.592, 10577.266, 134.859, 52393.406 18/02/17,03:09:54,15,10,2, 11.9,1,1, -7.592, 10577.286, 134.864, 52393.379 18/02/17,03:09:54,16,10,2, 11.9,1,1, -7.592, 10577.262, 134.858, 52393.459 18/02/17,03:09:54,17,10,2, 11.9,1,1, -7.592, 10577.244, 134.867, 52393.444 18/02/17,03:09:54,18,10,2, 11.9,1,1, -7.592, 10577.247, 134.869, 52393.480 18/02/17,03:09:54,19,10,2, 11.9,1,1, -7.592, 10577.231, 134.899, 52393.368 18/02/17,03:09:55,00,11,2, 11.9,1,1, -7.593, 10577.228, 134.899, 52393.368 18/02/17,03:09:55,01,11,2, 11.9,1,1, -7.593, 10577.250, 134.869, 52393.433 18/02/17,03:09:55,02,11,2, 11.9,1,1, -7.593, 10577.225, 134.883, 52393.381 18/02/17,03:09:55,03,11,2, 11.9,1,1, -7.593, 10577.221, 134.901, 52393.348 18/02/17,03:09:55,04,11,2, 11.9,1,1, -7.593, 10577.204, 134.899, 52393.439 18/02/17,03:09:55,05,11,2, 11.9,1,1, -7.593, 10577.210, 134.898, 52393.393 18/02/17,03:09:55,06,11,2, 11.9,1,1, -7.593, 10577.191, 134.885, 52393.312 18/02/17,03:09:55,07,11,2, 11.9,1,1, -7.593, 10577.180, 134.851, 52393.359 18/02/17,03:09:55,08,11,2, 11.9,1,1, -7.593, 10577.175, 134.877, 52393.357 18/02/17,03:09:55,09,11,2, 11.9,1,1, -7.593, 10577.188, 134.885, 52393.403 18/02/17,03:09:55,10,11,2, 11.9,1,1, -7.593, 10577.149, 134.868, 52393.382 18/02/17,03:09:55,11,11,2, 11.9,1,1, -7.593, 10577.168, 134.900, 52393.365 18/02/17,03:09:55,12,11,2, 11.9,1,1, -7.593, 10577.186, 134.905, 52393.416 18/02/17,03:09:55,13,11,2, 11.9,1,1, -7.593, 10577.164, 134.866, 52393.357 18/02/17,03:09:55,14,11,2, 11.9,1,1, -7.593, 10577.148, 134.857, 52393.262 18/02/17,03:09:55,15,11,2, 11.9,1,1, -7.593, 10577.157, 134.860, 52393.313 18/02/17,03:09:55,16,11,2, 11.9,1,1, -7.593, 10577.159, 134.869, 52393.367 18/02/17,03:09:55,17,11,2, 11.9,1,1, -7.593, 10577.135, 134.858, 52393.337 18/02/17,03:09:55,18,11,2, 11.9,1,1, -7.593, 10577.115, 134.841, 52393.302 18/02/17,03:09:55,19,11,2, 11.9,1,1, -7.593, 10577.121, 134.866, 52393.373 18/02/17,03:09:56,00,11,2, 11.9,1,1, -7.593, 10577.120, 134.866, 52393.373 18/02/17,03:09:56,01,11,2, 11.9,1,1, -7.593, 10577.127, 134.855, 52393.361 18/02/17,03:09:56,02,11,2, 11.9,1,1, -7.593, 10577.119, 134.873, 52393.278 18/02/17,03:09:56,03,11,2, 11.9,1,1, -7.593, 10577.100, 134.865, 52393.304 18/02/17,03:09:56,04,11,2, 11.9,1,1, -7.593, 10577.105, 134.873, 52393.397 18/02/17,03:09:56,05,11,2, 11.9,1,1, -7.593, 10577.099, 134.856, 52393.312 18/02/17,03:09:56,06,11,2, 11.9,1,1, -7.593, 10577.091, 134.866, 52393.338 18/02/17,03:09:56,07,11,2, 11.9,1,1, -7.593, 10577.119, 134.871, 52393.352 18/02/17,03:09:56,08,11,2, 11.9,1,1, -7.593, 10577.089, 134.862, 52393.332 18/02/17,03:09:56,09,11,2, 11.9,1,1, -7.593, 10577.121, 134.875, 52393.492 18/02/17,03:09:56,10,11,2, 11.9,1,1, -7.593, 10577.073, 134.891, 52393.295 18/02/17,03:09:56,11,11,2, 11.9,1,1, -7.593, 10577.062, 134.902, 52393.301 18/02/17,03:09:56,12,11,2, 11.9,1,1, -7.593, 10577.071, 134.892, 52393.374 18/02/17,03:09:56,13,11,2, 11.9,1,1, -7.593, 10577.079, 134.877, 52393.308 18/02/17,03:09:56,14,11,2, 11.9,1,1, -7.593, 10577.095, 134.897, 52393.290 18/02/17,03:09:56,15,11,2, 11.9,1,1, -7.593, 10577.098, 134.898, 52393.312 18/02/17,03:09:56,16,11,2, 11.9,1,1, -7.593, 10577.061, 134.906, 52393.325 18/02/17,03:09:56,17,11,2, 11.9,1,1, -7.593, 10577.074, 134.924, 52393.335 18/02/17,03:09:56,18,11,2, 11.9,1,1, -7.593, 10577.043, 134.908, 52393.246 18/02/17,03:09:56,19,11,2, 11.9,1,1, -7.593, 10577.056, 134.927, 52393.338 18/02/17,03:09:57,00,11,2, 11.9,1,1, -7.591, 10577.053, 134.927, 52393.338 18/02/17,03:09:57,01,11,2, 11.9,1,1, -7.591, 10577.068, 134.905, 52393.237 18/02/17,03:09:57,02,11,2, 11.9,1,1, -7.591, 10577.073, 134.922, 52393.326 18/02/17,03:09:57,03,11,2, 11.9,1,1, -7.591, 10577.063, 134.903, 52393.226 18/02/17,03:09:57,04,11,2, 11.9,1,1, -7.591, 10577.056, 134.936, 52393.187 18/02/17,03:09:57,05,11,2, 11.9,1,1, -7.591, 10577.052, 134.938, 52393.291 18/02/17,03:09:57,06,11,2, 11.9,1,1, -7.591, 10577.068, 134.926, 52393.228 18/02/17,03:09:57,07,11,2, 11.9,1,1, -7.591, 10577.066, 134.910, 52393.278 18/02/17,03:09:57,08,11,2, 11.9,1,1, -7.591, 10577.039, 134.924, 52393.258 18/02/17,03:09:57,09,11,2, 11.9,1,1, -7.591, 10577.031, 134.942, 52393.237 18/02/17,03:09:57,10,11,2, 11.9,1,1, -7.591, 10577.071, 134.911, 52393.198 18/02/17,03:09:57,11,11,2, 11.9,1,1, -7.591, 10577.027, 134.919, 52393.245 18/02/17,03:09:57,12,11,2, 11.9,1,1, -7.591, 10577.029, 134.964, 52393.294 18/02/17,03:09:57,13,11,2, 11.9,1,1, -7.591, 10577.014, 134.949, 52393.403 18/02/17,03:09:57,14,11,2, 11.9,1,1, -7.591, 10577.022, 134.912, 52393.286 18/02/17,03:09:57,15,11,2, 11.9,1,1, -7.591, 10577.036, 134.945, 52393.339 18/02/17,03:09:57,16,11,2, 11.9,1,1, -7.591, 10577.038, 134.948, 52393.230 18/02/17,03:09:57,17,11,2, 11.9,1,1, -7.591, 10577.072, 134.975, 52393.331 18/02/17,03:09:57,18,11,2, 11.9,1,1, -7.591, 10577.050, 134.944, 52393.307 18/02/17,03:09:57,19,11,2, 11.9,1,1, -7.591, 10577.032, 134.991, 52393.399 18/02/17,03:09:58,00,11,2, 11.8,1,1, -7.590, 10577.028, 134.991, 52393.399 18/02/17,03:09:58,01,11,2, 11.8,1,1, -7.590, 10577.043, 134.952, 52393.227 18/02/17,03:09:58,02,11,2, 11.8,1,1, -7.590, 10577.041, 134.949, 52393.233 18/02/17,03:09:58,03,11,2, 11.8,1,1, -7.590, 10577.041, 134.984, 52393.243 18/02/17,03:09:58,04,11,2, 11.8,1,1, -7.590, 10577.024, 134.951, 52393.080 18/02/17,03:09:58,05,11,2, 11.8,1,1, -7.590, 10577.043, 134.958, 52393.214 18/02/17,03:09:58,06,11,2, 11.8,1,1, -7.590, 10577.045, 134.976, 52393.219 18/02/17,03:09:58,07,11,2, 11.8,1,1, -7.590, 10577.035, 134.980, 52393.296 18/02/17,03:09:58,08,11,2, 11.8,1,1, -7.590, 10577.023, 134.978, 52393.360 18/02/17,03:09:58,09,11,2, 11.8,1,1, -7.590, 10577.057, 134.977, 52393.248 18/02/17,03:09:58,10,11,2, 11.8,1,1, -7.590, 10577.021, 134.991, 52393.247 18/02/17,03:09:58,11,11,2, 11.8,1,1, -7.590, 10577.023, 134.985, 52393.253 18/02/17,03:09:58,12,11,2, 11.8,1,1, -7.590, 10577.023, 135.005, 52393.251 18/02/17,03:09:58,13,11,2, 11.8,1,1, -7.590, 10576.993, 134.979, 52393.299 18/02/17,03:09:58,14,11,2, 11.8,1,1, -7.590, 10577.008, 135.000, 52393.289 18/02/17,03:09:58,15,11,2, 11.8,1,1, -7.590, 10577.021, 134.982, 52393.225 18/02/17,03:09:58,16,11,2, 11.8,1,1, -7.590, 10577.023, 134.993, 52393.188 18/02/17,03:09:58,17,11,2, 11.8,1,1, -7.590, 10577.032, 134.974, 52393.202 18/02/17,03:09:58,18,11,2, 11.8,1,1, -7.590, 10577.012, 135.009, 52393.232 18/02/17,03:09:58,19,11,2, 11.8,1,1, -7.590, 10577.004, 134.996, 52393.271 18/02/17,03:09:59,00,11,2, 11.9,1,1, -7.593, 10577.003, 134.996, 52393.271 18/02/17,03:09:59,01,11,2, 11.9,1,1, -7.593, 10577.005, 135.007, 52393.267 18/02/17,03:09:59,02,11,2, 11.9,1,1, -7.593, 10577.026, 135.011, 52393.207 18/02/17,03:09:59,03,11,2, 11.9,1,1, -7.593, 10576.996, 134.993, 52393.264 18/02/17,03:09:59,04,11,2, 11.9,1,1, -7.593, 10577.013, 134.987, 52393.124 18/02/17,03:09:59,05,11,2, 11.9,1,1, -7.593, 10577.007, 135.027, 52393.278 18/02/17,03:09:59,06,11,2, 11.9,1,1, -7.593, 10577.005, 134.997, 52393.173 18/02/17,03:09:59,07,11,2, 11.9,1,1, -7.593, 10577.006, 134.990, 52393.209 18/02/17,03:09:59,08,11,2, 11.9,1,1, -7.593, 10576.999, 134.996, 52393.244 18/02/17,03:09:59,09,11,2, 11.9,1,1, -7.593, 10577.005, 135.005, 52393.207 18/02/17,03:09:59,10,11,2, 11.9,1,1, -7.593, 10576.983, 134.971, 52393.111 18/02/17,03:09:59,11,11,2, 11.9,1,1, -7.593, 10576.997, 135.002, 52393.138 18/02/17,03:09:59,12,11,2, 11.9,1,1, -7.593, 10576.994, 135.016, 52393.177 18/02/17,03:09:59,13,11,2, 11.9,1,1, -7.593, 10576.962, 134.982, 52393.182 18/02/17,03:09:59,14,11,2, 11.9,1,1, -7.593, 10576.976, 134.986, 52393.174 18/02/17,03:09:59,15,11,2, 11.9,1,1, -7.593, 10576.993, 135.017, 52393.178 18/02/17,03:09:59,16,11,2, 11.9,1,1, -7.593, 10577.001, 134.989, 52393.219 18/02/17,03:09:59,17,11,2, 11.9,1,1, -7.593, 10576.982, 134.993, 52393.144 18/02/17,03:09:59,18,11,2, 11.9,1,1, -7.593, 10576.988, 134.984, 52393.206 18/02/17,03:09:59,19,11,2, 11.9,1,1, -7.593, 10576.996, 135.002, 52393.166 18/02/17,03:10:00,00,11,2, 11.8,1,1, -7.587, 10576.994, 135.002, 52393.166 18/02/17,03:10:00,01,11,2, 11.8,1,1, -7.587, 10576.971, 134.996, 52393.159 18/02/17,03:10:00,02,11,2, 11.8,1,1, -7.587, 10576.981, 134.986, 52393.209 18/02/17,03:10:00,03,11,2, 11.8,1,1, -7.587, 10576.989, 135.015, 52393.120 18/02/17,03:10:00,04,11,2, 11.8,1,1, -7.587, 10576.982, 134.983, 52393.227 18/02/17,03:10:00,05,11,2, 11.8,1,1, -7.587, 10576.961, 134.997, 52393.232 18/02/17,03:10:00,06,11,2, 11.8,1,1, -7.587, 10576.978, 134.994, 52393.173 18/02/17,03:10:00,07,11,2, 11.8,1,1, -7.587, 10576.992, 134.997, 52393.174 18/02/17,03:10:00,08,11,2, 11.8,1,1, -7.587, 10576.970, 134.969, 52393.114 18/02/17,03:10:00,09,11,2, 11.8,1,1, -7.587, 10576.972, 134.972, 52393.107 18/02/17,03:10:00,10,11,2, 11.8,1,1, -7.587, 10576.979, 134.988, 52393.140 18/02/17,03:10:00,11,11,2, 11.8,1,1, -7.587, 10576.989, 135.000, 52393.186 18/02/17,03:10:00,12,11,2, 11.8,1,1, -7.587, 10576.955, 134.968, 52393.094 18/02/17,03:10:00,13,11,2, 11.8,1,1, -7.587, 10576.966, 134.965, 52393.107 18/02/17,03:10:00,14,11,2, 11.8,1,1, -7.587, 10576.958, 134.969, 52393.160 18/02/17,03:10:00,15,11,2, 11.8,1,1, -7.587, 10576.977, 134.971, 52393.167 18/02/17,03:10:00,16,11,2, 11.8,1,1, -7.587, 10576.974, 134.925, 52393.071 18/02/17,03:10:00,17,11,2, 11.8,1,1, -7.587, 10576.995, 134.960, 52393.165 18/02/17,03:10:00,18,11,2, 11.8,1,1, -7.587, 10576.986, 134.960, 52393.074 18/02/17,03:10:00,19,11,2, 11.8,1,1, -7.587, 10576.981, 134.935, 52393.112 18/02/17,03:10:01,00,11,2, 11.9,1,1, -7.590, 10576.978, 134.935, 52393.112 18/02/17,03:10:01,01,11,2, 11.9,1,1, -7.590, 10576.971, 134.952, 52393.067 18/02/17,03:10:01,02,11,2, 11.9,1,1, -7.590, 10576.998, 134.942, 52393.131 18/02/17,03:10:01,03,11,2, 11.9,1,1, -7.590, 10576.939, 134.982, 52393.392 18/02/17,03:10:01,04,11,2, 11.9,1,1, -7.590, 10576.983, 134.948, 52393.278 18/02/17,03:10:01,05,11,2, 11.9,1,1, -7.590, 10576.962, 134.941, 52393.000 18/02/17,03:10:01,06,11,2, 11.9,1,1, -7.590, 10576.987, 134.933, 52393.129 18/02/17,03:10:01,07,11,2, 11.9,1,1, -7.590, 10576.939, 134.905, 52392.973 18/02/17,03:10:01,08,11,2, 11.9,1,1, -7.590, 10576.932, 134.920, 52392.961 18/02/17,03:10:01,09,11,2, 11.9,1,1, -7.590, 10576.950, 134.898, 52392.822 18/02/17,03:10:01,10,11,2, 11.9,1,1, -7.590, 10576.943, 134.895, 52392.968 18/02/17,03:10:01,11,11,2, 11.9,1,1, -7.590, 10576.966, 134.894, 52393.055 18/02/17,03:10:01,12,11,2, 11.9,1,1, -7.590, 10576.981, 134.903, 52393.073 18/02/17,03:10:01,13,11,2, 11.9,1,1, -7.590, 10576.960, 134.896, 52393.077 18/02/17,03:10:01,14,11,2, 11.9,1,1, -7.590, 10576.964, 134.892, 52393.067 18/02/17,03:10:01,15,11,2, 11.9,1,1, -7.590, 10576.974, 134.881, 52393.151 18/02/17,03:10:01,16,11,2, 11.9,1,1, -7.590, 10577.003, 134.885, 52393.024 18/02/17,03:10:01,17,11,2, 11.9,1,1, -7.590, 10576.986, 134.838, 52393.020 18/02/17,03:10:01,18,11,2, 11.9,1,1, -7.590, 10576.969, 134.872, 52392.989 18/02/17,03:10:01,19,11,2, 11.9,1,1, -7.590, 10576.989, 134.860, 52393.072 18/02/17,03:10:02,00,11,2, 11.9,1,1, -7.588, 10576.986, 134.860, 52393.072 18/02/17,03:10:02,01,11,2, 11.9,1,1, -7.588, 10577.006, 134.830, 52393.059 18/02/17,03:10:02,02,11,2, 11.9,1,1, -7.588, 10576.995, 134.815, 52392.961 18/02/17,03:10:02,03,11,2, 11.9,1,1, -7.588, 10576.983, 134.832, 52393.035 18/02/17,03:10:02,04,11,2, 11.9,1,1, -7.588, 10576.997, 134.832, 52393.095 18/02/17,03:10:02,05,11,2, 11.9,1,1, -7.588, 10576.989, 134.822, 52393.025 18/02/17,03:10:02,06,11,2, 11.9,1,1, -7.588, 10576.955, 134.829, 52393.076 18/02/17,03:10:02,07,11,2, 11.9,1,1, -7.588, 10576.980, 134.814, 52392.992 18/02/17,03:10:02,08,11,2, 11.9,1,1, -7.588, 10576.969, 134.791, 52393.099 18/02/17,03:10:02,09,11,2, 11.9,1,1, -7.588, 10576.975, 134.795, 52392.988 18/02/17,03:10:02,10,11,2, 11.9,1,1, -7.588, 10576.963, 134.798, 52392.969 18/02/17,03:10:02,11,11,2, 11.9,1,1, -7.588, 10576.982, 134.795, 52393.069 18/02/17,03:10:02,12,11,2, 11.9,1,1, -7.588, 10576.991, 134.788, 52393.041 18/02/17,03:10:02,13,11,2, 11.9,1,1, -7.588, 10576.990, 134.750, 52392.958 18/02/17,03:10:02,14,11,2, 11.9,1,1, -7.588, 10576.998, 134.766, 52393.040 18/02/17,03:10:02,15,11,2, 11.9,1,1, -7.588, 10576.973, 134.782, 52393.044 18/02/17,03:10:02,16,11,2, 11.9,1,1, -7.588, 10577.003, 134.728, 52392.907 18/02/17,03:10:02,17,11,2, 11.9,1,1, -7.588, 10576.998, 134.750, 52392.912 18/02/17,03:10:02,18,11,2, 11.9,1,1, -7.588, 10577.024, 134.760, 52393.258 18/02/17,03:10:02,19,11,2, 11.9,1,1, -7.588, 10577.003, 134.736, 52393.047 18/02/17,03:10:03,00,11,2, 11.9,1,1, -7.588, 10577.003, 134.736, 52393.047 18/02/17,03:10:03,01,11,2, 11.9,1,1, -7.588, 10577.015, 134.702, 52392.893 18/02/17,03:10:03,02,11,2, 11.9,1,1, -7.588, 10577.016, 134.729, 52392.951 18/02/17,03:10:03,03,11,2, 11.9,1,1, -7.588, 10576.990, 134.747, 52393.021 18/02/17,03:10:03,04,11,2, 11.9,1,1, -7.588, 10577.007, 134.697, 52392.964 18/02/17,03:10:03,05,11,2, 11.9,1,1, -7.588, 10577.002, 134.703, 52393.035 18/02/17,03:10:03,06,11,2, 11.9,1,1, -7.588, 10576.975, 134.664, 52392.948 18/02/17,03:10:03,07,11,2, 11.9,1,1, -7.588, 10576.986, 134.693, 52393.015 18/02/17,03:10:03,08,11,2, 11.9,1,1, -7.588, 10577.004, 134.667, 52392.974 18/02/17,03:10:03,09,11,2, 11.9,1,1, -7.588, 10577.022, 134.651, 52392.941 18/02/17,03:10:03,10,11,2, 11.9,1,1, -7.588, 10577.015, 134.653, 52392.991 18/02/17,03:10:03,11,11,2, 11.9,1,1, -7.588, 10577.055, 134.643, 52392.930 18/02/17,03:10:03,12,11,2, 11.9,1,1, -7.588, 10577.039, 134.642, 52392.983 18/02/17,03:10:03,13,11,2, 11.9,1,1, -7.588, 10577.041, 134.646, 52393.019 18/02/17,03:10:03,14,11,2, 11.9,1,1, -7.588, 10577.081, 134.615, 52392.917 18/02/17,03:10:03,15,11,2, 11.9,1,1, -7.588, 10577.060, 134.624, 52392.915 18/02/17,03:10:03,16,11,2, 11.9,1,1, -7.588, 10577.084, 134.652, 52392.960 18/02/17,03:10:03,17,11,2, 11.9,1,1, -7.588, 10577.087, 134.630, 52392.952 18/02/17,03:10:03,18,11,2, 11.9,1,1, -7.588, 10577.097, 134.608, 52393.021 18/02/17,03:10:03,19,11,2, 11.9,1,1, -7.588, 10577.092, 134.584, 52392.870 18/02/17,03:10:04,00,11,2, 11.8,1,1, -7.593, 10577.086, 134.584, 52392.870 18/02/17,03:10:04,01,11,2, 11.8,1,1, -7.593, 10577.145, 134.596, 52392.920 18/02/17,03:10:04,02,11,2, 11.8,1,1, -7.593, 10577.113, 134.565, 52392.851 18/02/17,03:10:04,03,11,2, 11.8,1,1, -7.593, 10577.108, 134.613, 52392.951 18/02/17,03:10:04,04,11,2, 11.8,1,1, -7.593, 10577.118, 134.599, 52392.929 18/02/17,03:10:04,05,11,2, 11.8,1,1, -7.593, 10577.108, 134.589, 52392.984 18/02/17,03:10:04,06,11,2, 11.8,1,1, -7.593, 10577.121, 134.591, 52393.028 18/02/17,03:10:04,07,11,2, 11.8,1,1, -7.593, 10577.139, 134.618, 52393.015 18/02/17,03:10:04,08,11,2, 11.8,1,1, -7.593, 10577.158, 134.550, 52392.934 18/02/17,03:10:04,09,11,2, 11.8,1,1, -7.593, 10577.126, 134.517, 52392.902 18/02/17,03:10:04,10,11,2, 11.8,1,1, -7.593, 10577.157, 134.523, 52392.976 18/02/17,03:10:04,11,11,2, 11.8,1,1, -7.593, 10577.164, 134.520, 52392.922 18/02/17,03:10:04,12,11,2, 11.8,1,1, -7.593, 10577.136, 134.526, 52392.895 18/02/17,03:10:04,13,11,2, 11.8,1,1, -7.593, 10577.173, 134.515, 52392.939 18/02/17,03:10:04,14,11,2, 11.8,1,1, -7.593, 10577.168, 134.519, 52392.857 18/02/17,03:10:04,15,11,2, 11.8,1,1, -7.593, 10577.167, 134.510, 52392.983 18/02/17,03:10:04,16,11,2, 11.8,1,1, -7.593, 10577.169, 134.505, 52392.953 18/02/17,03:10:04,17,11,2, 11.8,1,1, -7.593, 10577.166, 134.507, 52392.955 18/02/17,03:10:04,18,11,2, 11.8,1,1, -7.593, 10577.182, 134.501, 52392.863 18/02/17,03:10:04,19,11,2, 11.8,1,1, -7.593, 10577.182, 134.500, 52392.944 18/02/17,03:10:05,00,11,2, 11.8,1,1, -7.589, 10577.178, 134.500, 52392.944 18/02/17,03:10:05,01,11,2, 11.8,1,1, -7.589, 10577.182, 134.508, 52392.942 18/02/17,03:10:05,02,11,2, 11.8,1,1, -7.589, 10577.216, 134.504, 52392.934 18/02/17,03:10:05,03,11,2, 11.8,1,1, -7.589, 10577.219, 134.497, 52392.936 18/02/17,03:10:05,04,11,2, 11.8,1,1, -7.589, 10577.202, 134.459, 52392.988 18/02/17,03:10:05,05,11,2, 11.8,1,1, -7.589, 10577.201, 134.491, 52392.937 18/02/17,03:10:05,06,11,2, 11.8,1,1, -7.589, 10577.216, 134.471, 52392.919 18/02/17,03:10:05,07,11,2, 11.8,1,1, -7.589, 10577.203, 134.467, 52393.035 18/02/17,03:10:05,08,11,2, 11.8,1,1, -7.589, 10577.219, 134.476, 52392.987 18/02/17,03:10:05,09,11,2, 11.8,1,1, -7.589, 10577.217, 134.467, 52392.988 18/02/17,03:10:05,10,11,2, 11.8,1,1, -7.589, 10577.247, 134.460, 52393.011 18/02/17,03:10:05,11,11,2, 11.8,1,1, -7.589, 10577.259, 134.456, 52392.932 18/02/17,03:10:05,12,11,2, 11.8,1,1, -7.589, 10577.261, 134.439, 52393.030 18/02/17,03:10:05,13,11,2, 11.8,1,1, -7.589, 10577.241, 134.433, 52392.948 18/02/17,03:10:05,14,11,2, 11.8,1,1, -7.589, 10577.237, 134.442, 52392.998 18/02/17,03:10:05,15,11,2, 11.8,1,1, -7.589, 10577.263, 134.437, 52392.913 18/02/17,03:10:05,16,11,2, 11.8,1,1, -7.589, 10577.270, 134.429, 52392.877 18/02/17,03:10:05,17,11,2, 11.8,1,1, -7.589, 10577.269, 134.416, 52392.834 18/02/17,03:10:05,18,11,2, 11.8,1,1, -7.589, 10577.276, 134.455, 52393.148 18/02/17,03:10:05,19,11,2, 11.8,1,1, -7.589, 10577.332, 134.396, 52392.849 18/02/17,03:10:06,00,11,2, 11.9,1,1, -7.591, 10577.328, 134.396, 52392.849 18/02/17,03:10:06,01,11,2, 11.9,1,1, -7.591, 10577.307, 134.388, 52392.858 18/02/17,03:10:06,02,11,2, 11.9,1,1, -7.591, 10577.298, 134.408, 52392.844 18/02/17,03:10:06,03,11,2, 11.9,1,1, -7.591, 10577.312, 134.372, 52392.913 18/02/17,03:10:06,04,11,2, 11.9,1,1, -7.591, 10577.360, 134.391, 52392.914 18/02/17,03:10:06,05,11,2, 11.9,1,1, -7.591, 10577.323, 134.406, 52393.018 18/02/17,03:10:06,06,11,2, 11.9,1,1, -7.591, 10577.326, 134.389, 52392.998 18/02/17,03:10:06,07,11,2, 11.9,1,1, -7.591, 10577.358, 134.392, 52392.959 18/02/17,03:10:06,08,11,2, 11.9,1,1, -7.591, 10577.369, 134.377, 52392.894 18/02/17,03:10:06,09,11,2, 11.9,1,1, -7.591, 10577.346, 134.412, 52392.953 18/02/17,03:10:06,10,11,2, 11.9,1,1, -7.591, 10577.366, 134.374, 52392.962 18/02/17,03:10:06,11,11,2, 11.9,1,1, -7.591, 10577.376, 134.377, 52392.855 18/02/17,03:10:06,12,11,2, 11.9,1,1, -7.591, 10577.347, 134.381, 52392.831 18/02/17,03:10:06,13,11,2, 11.9,1,1, -7.591, 10577.395, 134.368, 52392.864 18/02/17,03:10:06,14,11,2, 11.9,1,1, -7.591, 10577.381, 134.356, 52392.833 18/02/17,03:10:06,15,11,2, 11.9,1,1, -7.591, 10577.376, 134.373, 52392.914 18/02/17,03:10:06,16,11,2, 11.9,1,1, -7.591, 10577.398, 134.346, 52392.787 18/02/17,03:10:06,17,11,2, 11.9,1,1, -7.591, 10577.401, 134.349, 52392.918 18/02/17,03:10:06,18,11,2, 11.9,1,1, -7.591, 10577.401, 134.365, 52392.899 18/02/17,03:10:06,19,11,2, 11.9,1,1, -7.591, 10577.418, 134.356, 52392.898 18/02/17,03:10:07,00,11,2, 11.8,1,1, -7.593, 10577.412, 134.356, 52392.898 18/02/17,03:10:07,01,11,2, 11.8,1,1, -7.593, 10577.454, 134.370, 52392.876 18/02/17,03:10:07,02,11,2, 11.8,1,1, -7.593, 10577.465, 134.362, 52392.815 18/02/17,03:10:07,03,11,2, 11.8,1,1, -7.593, 10577.473, 134.319, 52392.691 18/02/17,03:10:07,04,11,2, 11.8,1,1, -7.593, 10577.472, 134.338, 52392.911 18/02/17,03:10:07,05,11,2, 11.8,1,1, -7.593, 10577.500, 134.324, 52392.922 18/02/17,03:10:07,06,11,2, 11.8,1,1, -7.593, 10577.491, 134.298, 52392.865 18/02/17,03:10:07,07,11,2, 11.8,1,1, -7.593, 10577.533, 134.325, 52392.923 18/02/17,03:10:07,08,11,2, 11.8,1,1, -7.593, 10577.538, 134.324, 52392.863 18/02/17,03:10:07,09,11,2, 11.8,1,1, -7.593, 10577.534, 134.311, 52392.800 18/02/17,03:10:07,10,11,2, 11.8,1,1, -7.593, 10577.534, 134.303, 52392.871 18/02/17,03:10:07,11,11,2, 11.8,1,1, -7.593, 10577.557, 134.299, 52392.902 18/02/17,03:10:07,12,11,2, 11.8,1,1, -7.593, 10577.566, 134.318, 52392.925 18/02/17,03:10:07,13,11,2, 11.8,1,1, -7.593, 10577.562, 134.273, 52392.859 18/02/17,03:10:07,14,11,2, 11.8,1,1, -7.593, 10577.608, 134.295, 52392.962 18/02/17,03:10:07,15,11,2, 11.8,1,1, -7.593, 10577.596, 134.293, 52392.852 18/02/17,03:10:07,16,11,2, 11.8,1,1, -7.593, 10577.593, 134.263, 52392.848 18/02/17,03:10:07,17,11,2, 11.8,1,1, -7.593, 10577.614, 134.257, 52392.779 18/02/17,03:10:07,18,11,2, 11.8,1,1, -7.593, 10577.618, 134.256, 52392.797 18/02/17,03:10:07,19,11,2, 11.8,1,1, -7.593, 10577.653, 134.233, 52392.767 18/02/17,03:10:08,00,11,2, 11.8,1,1, -7.590, 10577.645, 134.233, 52392.767 18/02/17,03:10:08,01,11,2, 11.8,1,1, -7.590, 10577.671, 134.253, 52392.858 18/02/17,03:10:08,02,11,2, 11.8,1,1, -7.590, 10577.689, 134.229, 52392.876 18/02/17,03:10:08,03,11,2, 11.8,1,1, -7.590, 10577.662, 134.229, 52392.888 18/02/17,03:10:08,04,11,2, 11.8,1,1, -7.590, 10577.703, 134.225, 52392.915 18/02/17,03:10:08,05,11,2, 11.8,1,1, -7.590, 10577.709, 134.230, 52392.849 18/02/17,03:10:08,06,11,2, 11.8,1,1, -7.590, 10577.719, 134.198, 52392.833 18/02/17,03:10:08,07,11,2, 11.8,1,1, -7.590, 10577.767, 134.199, 52392.862 18/02/17,03:10:08,08,11,2, 11.8,1,1, -7.590, 10577.739, 134.207, 52392.795 18/02/17,03:10:08,09,11,2, 11.8,1,1, -7.590, 10577.740, 134.218, 52392.769 18/02/17,03:10:08,10,11,2, 11.8,1,1, -7.590, 10577.762, 134.203, 52392.787 18/02/17,03:10:08,11,11,2, 11.8,1,1, -7.590, 10577.770, 134.215, 52392.837 18/02/17,03:10:08,12,11,2, 11.8,1,1, -7.590, 10577.782, 134.204, 52392.863 18/02/17,03:10:08,13,11,2, 11.8,1,1, -7.590, 10577.773, 134.194, 52392.814 18/02/17,03:10:08,14,11,2, 11.8,1,1, -7.590, 10577.823, 134.188, 52392.819 18/02/17,03:10:08,15,11,2, 11.8,1,1, -7.590, 10577.833, 134.196, 52392.855 18/02/17,03:10:08,16,11,2, 11.8,1,1, -7.590, 10577.842, 134.177, 52392.752 18/02/17,03:10:08,17,11,2, 11.8,1,1, -7.590, 10577.856, 134.158, 52392.763 18/02/17,03:10:08,18,11,2, 11.8,1,1, -7.590, 10577.861, 134.168, 52392.764 18/02/17,03:10:08,19,11,2, 11.8,1,1, -7.590, 10577.881, 134.143, 52392.801 18/02/17,03:10:09,00,11,2, 11.9,1,1, -7.593, 10577.879, 134.143, 52392.801 18/02/17,03:10:09,01,11,2, 11.9,1,1, -7.593, 10577.872, 134.146, 52392.776 18/02/17,03:10:09,02,11,2, 11.9,1,1, -7.593, 10577.898, 134.120, 52392.737 18/02/17,03:10:09,03,11,2, 11.9,1,1, -7.593, 10577.913, 134.119, 52392.750 18/02/17,03:10:09,04,11,2, 11.9,1,1, -7.593, 10577.898, 134.127, 52392.803 18/02/17,03:10:09,05,11,2, 11.9,1,1, -7.593, 10577.950, 134.116, 52392.758 18/02/17,03:10:09,06,11,2, 11.9,1,1, -7.593, 10577.962, 134.090, 52392.691 18/02/17,03:10:09,07,11,2, 11.9,1,1, -7.593, 10577.936, 134.104, 52392.725 18/02/17,03:10:09,08,11,2, 11.9,1,1, -7.593, 10577.972, 134.104, 52392.714 18/02/17,03:10:09,09,11,2, 11.9,1,1, -7.593, 10577.978, 134.085, 52392.673 18/02/17,03:10:09,10,11,2, 11.9,1,1, -7.593, 10577.972, 134.077, 52392.736 18/02/17,03:10:09,11,11,2, 11.9,1,1, -7.593, 10577.990, 134.120, 52392.813 18/02/17,03:10:09,12,11,2, 11.9,1,1, -7.593, 10578.017, 134.095, 52392.785 18/02/17,03:10:09,13,11,2, 11.9,1,1, -7.593, 10578.030, 134.088, 52392.764 18/02/17,03:10:09,14,11,2, 11.9,1,1, -7.593, 10578.042, 134.062, 52392.681 18/02/17,03:10:09,15,11,2, 11.9,1,1, -7.593, 10578.039, 134.061, 52392.722 18/02/17,03:10:09,16,11,2, 11.9,1,1, -7.593, 10578.010, 134.042, 52392.728 18/02/17,03:10:09,17,11,2, 11.9,1,1, -7.593, 10578.059, 134.043, 52392.675 18/02/17,03:10:09,18,11,2, 11.9,1,1, -7.593, 10578.044, 134.051, 52392.700 18/02/17,03:10:09,19,11,2, 11.9,1,1, -7.593, 10578.067, 134.027, 52392.714 18/02/17,03:10:10,00,11,2, 11.8,1,1, -7.592, 10578.063, 134.027, 52392.714 18/02/17,03:10:10,01,11,2, 11.8,1,1, -7.592, 10578.112, 134.073, 52392.748 18/02/17,03:10:10,02,11,2, 11.8,1,1, -7.592, 10578.087, 134.032, 52392.751 18/02/17,03:10:10,03,11,2, 11.8,1,1, -7.592, 10578.123, 134.028, 52392.753 18/02/17,03:10:10,04,11,2, 11.8,1,1, -7.592, 10578.149, 134.044, 52392.698 18/02/17,03:10:10,05,11,2, 11.8,1,1, -7.592, 10578.119, 134.044, 52392.639 18/02/17,03:10:10,06,11,2, 11.8,1,1, -7.592, 10578.149, 134.026, 52392.702 18/02/17,03:10:10,07,11,2, 11.8,1,1, -7.592, 10578.168, 134.031, 52392.687 18/02/17,03:10:10,08,11,2, 11.8,1,1, -7.592, 10578.166, 134.023, 52392.772 18/02/17,03:10:10,09,11,2, 11.8,1,1, -7.592, 10578.164, 134.008, 52392.716 18/02/17,03:10:10,10,11,2, 11.8,1,1, -7.592, 10578.229, 134.032, 52392.634 18/02/17,03:10:10,11,11,2, 11.8,1,1, -7.592, 10578.172, 134.011, 52392.703 18/02/17,03:10:10,12,11,2, 11.8,1,1, -7.592, 10578.224, 133.981, 52392.744 18/02/17,03:10:10,13,11,2, 11.8,1,1, -7.592, 10578.216, 134.011, 52392.683 18/02/17,03:10:10,14,11,2, 11.8,1,1, -7.592, 10578.258, 134.009, 52392.663 18/02/17,03:10:10,15,11,2, 11.8,1,1, -7.592, 10578.229, 134.014, 52392.693 18/02/17,03:10:10,16,11,2, 11.8,1,1, -7.592, 10578.241, 133.994, 52392.723 18/02/17,03:10:10,17,11,2, 11.8,1,1, -7.592, 10578.260, 134.000, 52392.642 18/02/17,03:10:10,18,11,2, 11.8,1,1, -7.592, 10578.258, 134.020, 52392.729 18/02/17,03:10:10,19,11,2, 11.8,1,1, -7.592, 10578.262, 134.019, 52392.695 18/02/17,03:10:11,00,11,2, 11.9,1,1, -7.590, 10578.254, 134.019, 52392.695 18/02/17,03:10:11,01,11,2, 11.9,1,1, -7.590, 10578.297, 134.020, 52392.676 18/02/17,03:10:11,02,11,2, 11.9,1,1, -7.590, 10578.286, 133.987, 52392.710 18/02/17,03:10:11,03,11,2, 11.9,1,1, -7.590, 10578.317, 134.015, 52392.713 18/02/17,03:10:11,04,11,2, 11.9,1,1, -7.590, 10578.317, 134.009, 52392.674 18/02/17,03:10:11,05,11,2, 11.9,1,1, -7.590, 10578.319, 134.013, 52392.726 18/02/17,03:10:11,06,11,2, 11.9,1,1, -7.590, 10578.358, 133.991, 52392.620 18/02/17,03:10:11,07,11,2, 11.9,1,1, -7.590, 10578.325, 133.999, 52392.677 18/02/17,03:10:11,08,11,2, 11.9,1,1, -7.590, 10578.348, 134.038, 52392.722 18/02/17,03:10:11,09,11,2, 11.9,1,1, -7.590, 10578.362, 134.017, 52392.621 18/02/17,03:10:11,10,11,2, 11.9,1,1, -7.590, 10578.354, 133.994, 52392.709 18/02/17,03:10:11,11,11,2, 11.9,1,1, -7.590, 10578.361, 134.020, 52392.735 18/02/17,03:10:11,12,11,2, 11.9,1,1, -7.590, 10578.391, 134.013, 52392.653 18/02/17,03:10:11,13,11,2, 11.9,1,1, -7.590, 10578.375, 134.028, 52392.728 18/02/17,03:10:11,14,11,2, 11.9,1,1, -7.590, 10578.424, 134.029, 52392.759 18/02/17,03:10:11,15,11,2, 11.9,1,1, -7.590, 10578.426, 133.994, 52392.718 18/02/17,03:10:11,16,11,2, 11.9,1,1, -7.590, 10578.424, 133.994, 52392.690 18/02/17,03:10:11,17,11,2, 11.9,1,1, -7.590, 10578.410, 134.019, 52392.629 18/02/17,03:10:11,18,11,2, 11.9,1,1, -7.590, 10578.443, 134.024, 52392.724 18/02/17,03:10:11,19,11,2, 11.9,1,1, -7.590, 10578.420, 134.019, 52392.681 18/02/17,03:10:12,00,11,2, 11.8,1,1, -7.591, 10578.413, 134.019, 52392.681 18/02/17,03:10:12,01,11,2, 11.8,1,1, -7.591, 10578.449, 134.026, 52392.625 18/02/17,03:10:12,02,11,2, 11.8,1,1, -7.591, 10578.438, 134.010, 52392.684 18/02/17,03:10:12,03,11,2, 11.8,1,1, -7.591, 10578.470, 134.008, 52392.704 18/02/17,03:10:12,04,11,2, 11.8,1,1, -7.591, 10578.495, 134.022, 52392.724 18/02/17,03:10:12,05,11,2, 11.8,1,1, -7.591, 10578.484, 134.000, 52392.635 18/02/17,03:10:12,06,11,2, 11.8,1,1, -7.591, 10578.490, 134.024, 52392.647 18/02/17,03:10:12,07,11,2, 11.8,1,1, -7.591, 10578.510, 134.042, 52392.652 18/02/17,03:10:12,08,11,2, 11.8,1,1, -7.591, 10578.496, 134.048, 52392.651 18/02/17,03:10:12,09,11,2, 11.8,1,1, -7.591, 10578.517, 134.032, 52392.688 18/02/17,03:10:12,10,11,2, 11.8,1,1, -7.591, 10578.511, 134.053, 52392.662 18/02/17,03:10:12,11,11,2, 11.8,1,1, -7.591, 10578.517, 134.043, 52392.637 18/02/17,03:10:12,12,11,2, 11.8,1,1, -7.591, 10578.521, 134.038, 52392.729 18/02/17,03:10:12,13,11,2, 11.8,1,1, -7.591, 10578.516, 134.046, 52392.661 18/02/17,03:10:12,14,11,2, 11.8,1,1, -7.591, 10578.548, 134.060, 52392.650 18/02/17,03:10:12,15,11,2, 11.8,1,1, -7.591, 10578.540, 134.068, 52392.630 18/02/17,03:10:12,16,11,2, 11.8,1,1, -7.591, 10578.541, 134.066, 52392.684 18/02/17,03:10:12,17,11,2, 11.8,1,1, -7.591, 10578.576, 134.066, 52392.750 18/02/17,03:10:12,18,11,2, 11.8,1,1, -7.591, 10578.550, 134.083, 52392.692 18/02/17,03:10:12,19,11,2, 11.8,1,1, -7.591, 10578.596, 134.065, 52392.648 18/02/17,03:10:13,00,11,2, 11.9,1,1, -7.592, 10578.588, 134.065, 52392.648 18/02/17,03:10:13,01,11,2, 11.9,1,1, -7.592, 10578.594, 134.069, 52392.748 18/02/17,03:10:13,02,11,2, 11.9,1,1, -7.592, 10578.591, 134.105, 52392.745 18/02/17,03:10:13,03,11,2, 11.9,1,1, -7.592, 10578.612, 134.068, 52392.654 18/02/17,03:10:13,04,11,2, 11.9,1,1, -7.592, 10578.615, 134.095, 52392.716 18/02/17,03:10:13,05,11,2, 11.9,1,1, -7.592, 10578.634, 134.091, 52392.660 18/02/17,03:10:13,06,11,2, 11.9,1,1, -7.592, 10578.603, 134.078, 52392.629 18/02/17,03:10:13,07,11,2, 11.9,1,1, -7.592, 10578.609, 134.106, 52392.704 18/02/17,03:10:13,08,11,2, 11.9,1,1, -7.592, 10578.650, 134.099, 52392.656 18/02/17,03:10:13,09,11,2, 11.9,1,1, -7.592, 10578.655, 134.111, 52392.689 18/02/17,03:10:13,10,11,2, 11.9,1,1, -7.592, 10578.642, 134.114, 52392.645 18/02/17,03:10:13,11,11,2, 11.9,1,1, -7.592, 10578.634, 134.137, 52392.674 18/02/17,03:10:13,12,11,2, 11.9,1,1, -7.592, 10578.658, 134.119, 52392.647 18/02/17,03:10:13,13,11,2, 11.9,1,1, -7.592, 10578.651, 134.127, 52392.617 18/02/17,03:10:13,14,11,2, 11.9,1,1, -7.592, 10578.667, 134.123, 52392.589 18/02/17,03:10:13,15,11,2, 11.9,1,1, -7.592, 10578.673, 134.113, 52392.671 18/02/17,03:10:13,16,11,2, 11.9,1,1, -7.592, 10578.690, 134.098, 52392.630 18/02/17,03:10:13,17,11,2, 11.9,1,1, -7.592, 10578.685, 134.147, 52392.706 18/02/17,03:10:13,18,11,2, 11.9,1,1, -7.592, 10578.699, 134.141, 52392.686 18/02/17,03:10:13,19,11,2, 11.9,1,1, -7.592, 10578.694, 134.139, 52392.642 18/02/17,03:10:14,00,11,2, 11.9,1,1, -7.590, 10578.688, 134.139, 52392.642 18/02/17,03:10:14,01,11,2, 11.9,1,1, -7.590, 10578.731, 134.183, 52392.701 18/02/17,03:10:14,02,11,2, 11.9,1,1, -7.590, 10578.710, 134.155, 52392.606 18/02/17,03:10:14,03,11,2, 11.9,1,1, -7.590, 10578.714, 134.165, 52392.650 18/02/17,03:10:14,04,11,2, 11.9,1,1, -7.590, 10578.705, 134.159, 52392.660 18/02/17,03:10:14,05,11,2, 11.9,1,1, -7.590, 10578.710, 134.156, 52392.658 18/02/17,03:10:14,06,11,2, 11.9,1,1, -7.590, 10578.726, 134.159, 52392.544 18/02/17,03:10:14,07,11,2, 11.9,1,1, -7.590, 10578.732, 134.169, 52392.669 18/02/17,03:10:14,08,11,2, 11.9,1,1, -7.590, 10578.736, 134.149, 52392.616 18/02/17,03:10:14,09,11,2, 11.9,1,1, -7.590, 10578.739, 134.156, 52392.548 18/02/17,03:10:14,10,11,2, 11.9,1,1, -7.590, 10578.749, 134.143, 52392.616 18/02/17,03:10:14,11,11,2, 11.9,1,1, -7.590, 10578.746, 134.137, 52392.573 18/02/17,03:10:14,12,11,2, 11.9,1,1, -7.590, 10578.766, 134.169, 52392.644 18/02/17,03:10:14,13,11,2, 11.9,1,1, -7.590, 10578.760, 134.154, 52392.705 18/02/17,03:10:14,14,11,2, 11.9,1,1, -7.590, 10578.799, 134.176, 52392.645 18/02/17,03:10:14,15,11,2, 11.9,1,1, -7.590, 10578.769, 134.153, 52392.582 18/02/17,03:10:14,16,11,2, 11.9,1,1, -7.590, 10578.773, 134.161, 52392.589 18/02/17,03:10:14,17,11,2, 11.9,1,1, -7.590, 10578.760, 134.185, 52392.594 18/02/17,03:10:14,18,11,2, 11.9,1,1, -7.590, 10578.783, 134.180, 52392.627 18/02/17,03:10:14,19,11,2, 11.9,1,1, -7.590, 10578.772, 134.178, 52392.593 18/02/17,03:10:15,00,11,2, 11.8,1,1, -7.591, 10578.772, 134.178, 52392.593 18/02/17,03:10:15,01,11,2, 11.8,1,1, -7.591, 10578.800, 134.226, 52392.669 18/02/17,03:10:15,02,11,2, 11.8,1,1, -7.591, 10578.802, 134.186, 52392.665 18/02/17,03:10:15,03,11,2, 11.8,1,1, -7.591, 10578.790, 134.175, 52392.618 18/02/17,03:10:15,04,11,2, 11.8,1,1, -7.591, 10578.799, 134.196, 52392.622 18/02/17,03:10:15,05,11,2, 11.8,1,1, -7.591, 10578.820, 134.186, 52392.592 18/02/17,03:10:15,06,11,2, 11.8,1,1, -7.591, 10578.819, 134.181, 52392.590 18/02/17,03:10:15,07,11,2, 11.8,1,1, -7.591, 10578.812, 134.196, 52392.527 18/02/17,03:10:15,08,11,2, 11.8,1,1, -7.591, 10578.810, 134.193, 52392.576 18/02/17,03:10:15,09,11,2, 11.8,1,1, -7.591, 10578.794, 134.187, 52392.526 18/02/17,03:10:15,10,11,2, 11.8,1,1, -7.591, 10578.791, 134.201, 52392.891 18/02/17,03:10:15,11,11,2, 11.8,1,1, -7.591, 10578.846, 134.216, 52392.620 18/02/17,03:10:15,12,11,2, 11.8,1,1, -7.591, 10578.823, 134.181, 52392.548 18/02/17,03:10:15,13,11,2, 11.8,1,1, -7.591, 10578.812, 134.216, 52392.662 18/02/17,03:10:15,14,11,2, 11.8,1,1, -7.591, 10578.820, 134.207, 52392.643 18/02/17,03:10:15,15,11,2, 11.8,1,1, -7.591, 10578.821, 134.185, 52392.587 18/02/17,03:10:15,16,11,2, 11.8,1,1, -7.591, 10578.809, 134.194, 52392.563 18/02/17,03:10:15,17,11,2, 11.8,1,1, -7.591, 10578.823, 134.204, 52392.622 18/02/17,03:10:15,18,11,2, 11.8,1,1, -7.591, 10578.807, 134.163, 52392.483 18/02/17,03:10:15,19,11,2, 11.8,1,1, -7.591, 10578.797, 134.183, 52392.617 18/02/17,03:10:16,00,10,2, 11.8,1,1, -7.593, 10578.797, 134.183, 52392.617 18/02/17,03:10:16,01,10,2, 11.8,1,1, -7.593, 10578.827, 134.191, 52392.533 18/02/17,03:10:16,02,10,2, 11.8,1,1, -7.593, 10578.847, 134.192, 52392.494 18/02/17,03:10:16,03,10,2, 11.8,1,1, -7.593, 10578.838, 134.185, 52392.617 18/02/17,03:10:16,04,10,2, 11.8,1,1, -7.593, 10578.791, 134.184, 52392.520 18/02/17,03:10:16,05,10,2, 11.8,1,1, -7.593, 10578.828, 134.194, 52392.547 18/02/17,03:10:16,06,10,2, 11.8,1,1, -7.593, 10578.849, 134.184, 52392.535 18/02/17,03:10:16,07,10,2, 11.8,1,1, -7.593, 10578.837, 134.205, 52392.564 18/02/17,03:10:16,08,10,2, 11.8,1,1, -7.593, 10578.840, 134.194, 52392.564 18/02/17,03:10:16,09,10,2, 11.8,1,1, -7.593, 10578.842, 134.184, 52392.467 18/02/17,03:10:16,10,10,2, 11.8,1,1, -7.593, 10578.825, 134.176, 52392.541 18/02/17,03:10:16,11,10,2, 11.8,1,1, -7.593, 10578.871, 134.175, 52392.527 18/02/17,03:10:16,12,10,2, 11.8,1,1, -7.593, 10578.851, 134.173, 52392.565 18/02/17,03:10:16,13,10,2, 11.8,1,1, -7.593, 10578.833, 134.180, 52392.502 18/02/17,03:10:16,14,10,2, 11.8,1,1, -7.593, 10578.845, 134.167, 52392.510 18/02/17,03:10:16,15,10,2, 11.8,1,1, -7.593, 10578.845, 134.152, 52392.507 18/02/17,03:10:16,16,10,2, 11.8,1,1, -7.593, 10578.851, 134.178, 52392.581 18/02/17,03:10:16,17,10,2, 11.8,1,1, -7.593, 10578.830, 134.162, 52392.497 18/02/17,03:10:16,18,10,2, 11.8,1,1, -7.593, 10578.832, 134.163, 52392.527 18/02/17,03:10:16,19,10,2, 11.8,1,1, -7.593, 10578.850, 134.150, 52392.491 18/02/17,03:10:17,00,11,2, 11.8,1,1, -7.591, 10578.847, 134.150, 52392.491 18/02/17,03:10:17,01,11,2, 11.8,1,1, -7.591, 10578.838, 134.111, 52392.505 18/02/17,03:10:17,02,11,2, 11.8,1,1, -7.591, 10578.869, 134.112, 52392.430 18/02/17,03:10:17,03,11,2, 11.8,1,1, -7.591, 10578.847, 134.150, 52392.489 18/02/17,03:10:17,04,11,2, 11.8,1,1, -7.591, 10578.857, 134.136, 52392.411 18/02/17,03:10:17,05,11,2, 11.8,1,1, -7.591, 10578.837, 134.091, 52392.420 18/02/17,03:10:17,06,11,2, 11.8,1,1, -7.591, 10578.858, 134.090, 52392.515 18/02/17,03:10:17,07,11,2, 11.8,1,1, -7.591, 10578.845, 134.108, 52392.555 18/02/17,03:10:17,08,11,2, 11.8,1,1, -7.591, 10578.855, 134.089, 52392.495 18/02/17,03:10:17,09,11,2, 11.8,1,1, -7.591, 10578.852, 134.079, 52392.416 18/02/17,03:10:17,10,11,2, 11.8,1,1, -7.591, 10578.844, 134.096, 52392.514 18/02/17,03:10:17,11,11,2, 11.8,1,1, -7.591, 10578.819, 134.062, 52392.422 18/02/17,03:10:17,12,11,2, 11.8,1,1, -7.591, 10578.826, 134.062, 52392.406 18/02/17,03:10:17,13,11,2, 11.8,1,1, -7.591, 10578.843, 134.056, 52392.472 18/02/17,03:10:17,14,11,2, 11.8,1,1, -7.591, 10578.843, 134.046, 52392.398 18/02/17,03:10:17,15,11,2, 11.8,1,1, -7.591, 10578.847, 134.026, 52392.415 18/02/17,03:10:17,16,11,2, 11.8,1,1, -7.591, 10578.857, 134.026, 52392.421 18/02/17,03:10:17,17,11,2, 11.8,1,1, -7.591, 10578.848, 134.024, 52392.384 18/02/17,03:10:17,18,11,2, 11.8,1,1, -7.591, 10578.839, 134.013, 52392.411 18/02/17,03:10:17,19,11,2, 11.8,1,1, -7.591, 10578.851, 134.023, 52392.407 18/02/17,03:10:18,00,11,2, 11.8,1,1, -7.591, 10578.847, 134.023, 52392.407 18/02/17,03:10:18,01,11,2, 11.8,1,1, -7.591, 10578.837, 133.999, 52392.406 18/02/17,03:10:18,02,11,2, 11.8,1,1, -7.591, 10578.809, 133.969, 52392.413 18/02/17,03:10:18,03,11,2, 11.8,1,1, -7.591, 10578.814, 133.991, 52392.365 18/02/17,03:10:18,04,11,2, 11.8,1,1, -7.591, 10578.822, 133.991, 52392.422 18/02/17,03:10:18,05,11,2, 11.8,1,1, -7.591, 10578.846, 133.956, 52392.440 18/02/17,03:10:18,06,11,2, 11.8,1,1, -7.591, 10578.855, 133.968, 52392.416 18/02/17,03:10:18,07,11,2, 11.8,1,1, -7.591, 10578.853, 133.960, 52392.342 18/02/17,03:10:18,08,11,2, 11.8,1,1, -7.591, 10578.838, 133.936, 52392.322 18/02/17,03:10:18,09,11,2, 11.8,1,1, -7.591, 10578.846, 133.922, 52392.336 18/02/17,03:10:18,10,11,2, 11.8,1,1, -7.591, 10578.837, 133.917, 52392.295 18/02/17,03:10:18,11,11,2, 11.8,1,1, -7.591, 10578.833, 133.882, 52392.342 18/02/17,03:10:18,12,11,2, 11.8,1,1, -7.591, 10578.809, 133.903, 52392.387 18/02/17,03:10:18,13,11,2, 11.8,1,1, -7.591, 10578.841, 133.925, 52392.385 18/02/17,03:10:18,14,11,2, 11.8,1,1, -7.591, 10578.851, 133.873, 52392.290 18/02/17,03:10:18,15,11,2, 11.8,1,1, -7.591, 10578.841, 133.861, 52392.386 18/02/17,03:10:18,16,11,2, 11.8,1,1, -7.591, 10578.860, 133.868, 52392.330 18/02/17,03:10:18,17,11,2, 11.8,1,1, -7.591, 10578.851, 133.852, 52392.273 18/02/17,03:10:18,18,11,2, 11.8,1,1, -7.591, 10578.841, 133.838, 52392.299 18/02/17,03:10:18,19,11,2, 11.8,1,1, -7.591, 10578.860, 133.822, 52392.243 18/02/17,03:10:19,00,11,2, 11.9,1,1, -7.590, 10578.855, 133.822, 52392.243 18/02/17,03:10:19,01,11,2, 11.9,1,1, -7.590, 10578.860, 133.822, 52392.267 18/02/17,03:10:19,02,11,2, 11.9,1,1, -7.590, 10578.862, 133.794, 52392.281 18/02/17,03:10:19,03,11,2, 11.9,1,1, -7.590, 10578.850, 133.792, 52392.274 18/02/17,03:10:19,04,11,2, 11.9,1,1, -7.590, 10578.841, 133.781, 52392.289 18/02/17,03:10:19,05,11,2, 11.9,1,1, -7.590, 10578.868, 133.763, 52392.323 18/02/17,03:10:19,06,11,2, 11.9,1,1, -7.590, 10578.863, 133.786, 52392.370 18/02/17,03:10:19,07,11,2, 11.9,1,1, -7.590, 10578.855, 133.772, 52392.361 18/02/17,03:10:19,08,11,2, 11.9,1,1, -7.590, 10578.870, 133.755, 52392.268 18/02/17,03:10:19,09,11,2, 11.9,1,1, -7.590, 10578.911, 133.757, 52392.368 18/02/17,03:10:19,10,11,2, 11.9,1,1, -7.590, 10578.900, 133.739, 52392.088 18/02/17,03:10:19,11,11,2, 11.9,1,1, -7.590, 10578.854, 133.711, 52392.174 18/02/17,03:10:19,12,11,2, 11.9,1,1, -7.590, 10578.844, 133.723, 52392.223 18/02/17,03:10:19,13,11,2, 11.9,1,1, -7.590, 10578.850, 133.717, 52392.205 18/02/17,03:10:19,14,11,2, 11.9,1,1, -7.590, 10578.884, 133.693, 52392.317 18/02/17,03:10:19,15,11,2, 11.9,1,1, -7.590, 10578.875, 133.689, 52392.212 18/02/17,03:10:19,16,11,2, 11.9,1,1, -7.590, 10578.879, 133.681, 52392.268 18/02/17,03:10:19,17,11,2, 11.9,1,1, -7.590, 10578.896, 133.691, 52392.271 18/02/17,03:10:19,18,11,2, 11.9,1,1, -7.590, 10578.894, 133.677, 52392.293 18/02/17,03:10:19,19,11,2, 11.9,1,1, -7.590, 10578.900, 133.670, 52392.253 18/02/17,03:10:20,00,11,2, 11.9,1,1, -7.593, 10578.897, 133.670, 52392.253 18/02/17,03:10:20,01,11,2, 11.9,1,1, -7.593, 10578.925, 133.625, 52392.243 18/02/17,03:10:20,02,11,2, 11.9,1,1, -7.593, 10578.907, 133.645, 52392.212 18/02/17,03:10:20,03,11,2, 11.9,1,1, -7.593, 10578.929, 133.641, 52392.230 18/02/17,03:10:20,04,11,2, 11.9,1,1, -7.593, 10578.952, 133.626, 52392.226 18/02/17,03:10:20,05,11,2, 11.9,1,1, -7.593, 10578.923, 133.621, 52392.250 18/02/17,03:10:20,06,11,2, 11.9,1,1, -7.593, 10578.935, 133.632, 52392.248 18/02/17,03:10:20,07,11,2, 11.9,1,1, -7.593, 10578.946, 133.609, 52392.266 18/02/17,03:10:20,08,11,2, 11.9,1,1, -7.593, 10578.963, 133.609, 52392.204 18/02/17,03:10:20,09,11,2, 11.9,1,1, -7.593, 10578.962, 133.586, 52392.183 18/02/17,03:10:20,10,11,2, 11.9,1,1, -7.593, 10578.982, 133.584, 52392.176 18/02/17,03:10:20,11,11,2, 11.9,1,1, -7.593, 10578.978, 133.559, 52392.193 18/02/17,03:10:20,12,11,2, 11.9,1,1, -7.593, 10578.989, 133.562, 52392.199 18/02/17,03:10:20,13,11,2, 11.9,1,1, -7.593, 10579.033, 133.572, 52392.282 18/02/17,03:10:20,14,11,2, 11.9,1,1, -7.593, 10579.027, 133.543, 52392.089 18/02/17,03:10:20,15,11,2, 11.9,1,1, -7.593, 10579.046, 133.523, 52392.188 18/02/17,03:10:20,16,11,2, 11.9,1,1, -7.593, 10579.019, 133.513, 52392.177 18/02/17,03:10:20,17,11,2, 11.9,1,1, -7.593, 10579.012, 133.528, 52392.224 18/02/17,03:10:20,18,11,2, 11.9,1,1, -7.593, 10579.032, 133.508, 52392.262 18/02/17,03:10:20,19,11,2, 11.9,1,1, -7.593, 10579.058, 133.497, 52392.302 18/02/17,03:10:21,00,11,2, 11.9,1,1, -7.592, 10579.056, 133.497, 52392.302 18/02/17,03:10:21,01,11,2, 11.9,1,1, -7.592, 10579.032, 133.499, 52392.228 18/02/17,03:10:21,02,11,2, 11.9,1,1, -7.592, 10579.033, 133.492, 52392.208 18/02/17,03:10:21,03,11,2, 11.9,1,1, -7.592, 10579.030, 133.465, 52392.151 18/02/17,03:10:21,04,11,2, 11.9,1,1, -7.592, 10579.054, 133.471, 52392.223 18/02/17,03:10:21,05,11,2, 11.9,1,1, -7.592, 10579.069, 133.480, 52392.129 18/02/17,03:10:21,06,11,2, 11.9,1,1, -7.592, 10579.059, 133.459, 52392.153 18/02/17,03:10:21,07,11,2, 11.9,1,1, -7.592, 10579.087, 133.442, 52392.206 18/02/17,03:10:21,08,11,2, 11.9,1,1, -7.592, 10579.082, 133.444, 52392.110 18/02/17,03:10:21,09,11,2, 11.9,1,1, -7.592, 10579.095, 133.444, 52392.149 18/02/17,03:10:21,10,11,2, 11.9,1,1, -7.592, 10579.088, 133.422, 52392.052 18/02/17,03:10:21,11,11,2, 11.9,1,1, -7.592, 10579.116, 133.433, 52392.188 18/02/17,03:10:21,12,11,2, 11.9,1,1, -7.592, 10579.130, 133.423, 52392.145 18/02/17,03:10:21,13,11,2, 11.9,1,1, -7.592, 10579.111, 133.412, 52392.139 18/02/17,03:10:21,14,11,2, 11.9,1,1, -7.592, 10579.118, 133.409, 52392.105 18/02/17,03:10:21,15,11,2, 11.9,1,1, -7.592, 10579.128, 133.391, 52392.179 18/02/17,03:10:21,16,11,2, 11.9,1,1, -7.592, 10579.137, 133.385, 52392.121 18/02/17,03:10:21,17,11,2, 11.9,1,1, -7.592, 10579.148, 133.399, 52392.141 18/02/17,03:10:21,18,11,2, 11.9,1,1, -7.592, 10579.162, 133.384, 52392.175 18/02/17,03:10:21,19,11,2, 11.9,1,1, -7.592, 10579.178, 133.387, 52392.140 18/02/17,03:10:22,00,11,2, 11.9,1,1, -7.588, 10579.172, 133.387, 52392.140 18/02/17,03:10:22,01,11,2, 11.9,1,1, -7.588, 10579.182, 133.359, 52392.185 18/02/17,03:10:22,02,11,2, 11.9,1,1, -7.588, 10579.216, 133.353, 52392.137 18/02/17,03:10:22,03,11,2, 11.9,1,1, -7.588, 10579.209, 133.351, 52392.087 18/02/17,03:10:22,04,11,2, 11.9,1,1, -7.588, 10579.204, 133.336, 52392.104 18/02/17,03:10:22,05,11,2, 11.9,1,1, -7.588, 10579.215, 133.327, 52392.097 18/02/17,03:10:22,06,11,2, 11.9,1,1, -7.588, 10579.233, 133.344, 52392.189 18/02/17,03:10:22,07,11,2, 11.9,1,1, -7.588, 10579.228, 133.322, 52392.091 18/02/17,03:10:22,08,11,2, 11.9,1,1, -7.588, 10579.198, 133.297, 52392.078 18/02/17,03:10:22,09,11,2, 11.9,1,1, -7.588, 10579.217, 133.304, 52392.122 18/02/17,03:10:22,10,11,2, 11.9,1,1, -7.588, 10579.249, 133.342, 52392.130 18/02/17,03:10:22,11,11,2, 11.9,1,1, -7.588, 10579.251, 133.301, 52392.140 18/02/17,03:10:22,12,11,2, 11.9,1,1, -7.588, 10579.281, 133.294, 52392.083 18/02/17,03:10:22,13,11,2, 11.9,1,1, -7.588, 10579.293, 133.273, 52392.022 18/02/17,03:10:22,14,11,2, 11.9,1,1, -7.588, 10579.289, 133.280, 52392.048 18/02/17,03:10:22,15,11,2, 11.9,1,1, -7.588, 10579.284, 133.269, 52392.032 18/02/17,03:10:22,16,11,2, 11.9,1,1, -7.588, 10579.299, 133.280, 52392.016 18/02/17,03:10:22,17,11,2, 11.9,1,1, -7.588, 10579.294, 133.267, 52392.078 18/02/17,03:10:22,18,11,2, 11.9,1,1, -7.588, 10579.308, 133.267, 52392.100 18/02/17,03:10:22,19,11,2, 11.9,1,1, -7.588, 10579.302, 133.245, 52392.054 18/02/17,03:10:23,00,11,2, 11.9,1,1, -7.591, 10579.298, 133.245, 52392.054 18/02/17,03:10:23,01,11,2, 11.9,1,1, -7.591, 10579.338, 133.236, 52392.059 18/02/17,03:10:23,02,11,2, 11.9,1,1, -7.591, 10579.339, 133.229, 52392.043 18/02/17,03:10:23,03,11,2, 11.9,1,1, -7.591, 10579.343, 133.212, 52392.108 18/02/17,03:10:23,04,11,2, 11.9,1,1, -7.591, 10579.362, 133.230, 52392.004 18/02/17,03:10:23,05,11,2, 11.9,1,1, -7.591, 10579.309, 133.210, 52392.117 18/02/17,03:10:23,06,11,2, 11.9,1,1, -7.591, 10579.318, 133.231, 52392.017 18/02/17,03:10:23,07,11,2, 11.9,1,1, -7.591, 10579.348, 133.210, 52391.978 18/02/17,03:10:23,08,11,2, 11.9,1,1, -7.591, 10579.342, 133.173, 52392.020 18/02/17,03:10:23,09,11,2, 11.9,1,1, -7.591, 10579.378, 133.182, 52392.006 18/02/17,03:10:23,10,11,2, 11.9,1,1, -7.591, 10579.355, 133.165, 52391.997 18/02/17,03:10:23,11,11,2, 11.9,1,1, -7.591, 10579.365, 133.187, 52391.983 18/02/17,03:10:23,12,11,2, 11.9,1,1, -7.591, 10579.366, 133.165, 52392.000 18/02/17,03:10:23,13,11,2, 11.9,1,1, -7.591, 10579.379, 133.170, 52392.024 18/02/17,03:10:23,14,11,2, 11.9,1,1, -7.591, 10579.393, 133.173, 52392.072 18/02/17,03:10:23,15,11,2, 11.9,1,1, -7.591, 10579.397, 133.134, 52391.952 18/02/17,03:10:23,16,11,2, 11.9,1,1, -7.591, 10579.402, 133.148, 52391.988 18/02/17,03:10:23,17,11,2, 11.9,1,1, -7.591, 10579.416, 133.139, 52391.999 18/02/17,03:10:23,18,11,2, 11.9,1,1, -7.591, 10579.422, 133.121, 52391.960 18/02/17,03:10:23,19,11,2, 11.9,1,1, -7.591, 10579.415, 133.102, 52392.008 18/02/17,03:10:24,00,11,2, 11.8,1,1, -7.593, 10579.414, 133.102, 52392.008 18/02/17,03:10:24,01,11,2, 11.8,1,1, -7.593, 10579.451, 133.103, 52391.886 18/02/17,03:10:24,02,11,2, 11.8,1,1, -7.593, 10579.443, 133.100, 52391.997 18/02/17,03:10:24,03,11,2, 11.8,1,1, -7.593, 10579.443, 133.123, 52391.929 18/02/17,03:10:24,04,11,2, 11.8,1,1, -7.593, 10579.431, 133.083, 52391.978 18/02/17,03:10:24,05,11,2, 11.8,1,1, -7.593, 10579.431, 133.086, 52391.946 18/02/17,03:10:24,06,11,2, 11.8,1,1, -7.593, 10579.430, 133.071, 52392.016 18/02/17,03:10:24,07,11,2, 11.8,1,1, -7.593, 10579.424, 133.064, 52391.915 18/02/17,03:10:24,08,11,2, 11.8,1,1, -7.593, 10579.469, 133.052, 52391.951 18/02/17,03:10:24,09,11,2, 11.8,1,1, -7.593, 10579.481, 133.054, 52391.927 18/02/17,03:10:24,10,11,2, 11.8,1,1, -7.593, 10579.440, 133.047, 52391.927 18/02/17,03:10:24,11,11,2, 11.8,1,1, -7.593, 10579.463, 133.027, 52391.986 18/02/17,03:10:24,12,11,2, 11.8,1,1, -7.593, 10579.481, 133.035, 52391.980 18/02/17,03:10:24,13,11,2, 11.8,1,1, -7.593, 10579.463, 133.030, 52391.980 18/02/17,03:10:24,14,11,2, 11.8,1,1, -7.593, 10579.487, 133.036, 52391.929 18/02/17,03:10:24,15,11,2, 11.8,1,1, -7.593, 10579.499, 132.987, 52391.898 18/02/17,03:10:24,16,11,2, 11.8,1,1, -7.593, 10579.487, 133.027, 52391.921 18/02/17,03:10:24,17,11,2, 11.8,1,1, -7.593, 10579.513, 132.992, 52391.957 18/02/17,03:10:24,18,11,2, 11.8,1,1, -7.593, 10579.529, 132.981, 52391.893 18/02/17,03:10:24,19,11,2, 11.8,1,1, -7.593, 10579.500, 132.974, 52391.889 18/02/17,03:10:25,00,11,2, 11.9,1,1, -7.590, 10579.498, 132.974, 52391.889 18/02/17,03:10:25,01,11,2, 11.9,1,1, -7.590, 10579.508, 132.968, 52391.894 18/02/17,03:10:25,02,11,2, 11.9,1,1, -7.590, 10579.505, 132.947, 52391.857 18/02/17,03:10:25,03,11,2, 11.9,1,1, -7.590, 10579.516, 132.970, 52391.950 18/02/17,03:10:25,04,11,2, 11.9,1,1, -7.590, 10579.548, 132.936, 52391.828 18/02/17,03:10:25,05,11,2, 11.9,1,1, -7.590, 10579.514, 132.936, 52391.977 18/02/17,03:10:25,06,11,2, 11.9,1,1, -7.590, 10579.547, 132.951, 52391.974 18/02/17,03:10:25,07,11,2, 11.9,1,1, -7.590, 10579.552, 132.906, 52391.849 18/02/17,03:10:25,08,11,2, 11.9,1,1, -7.590, 10579.546, 132.904, 52391.964 18/02/17,03:10:25,09,11,2, 11.9,1,1, -7.590, 10579.562, 132.891, 52391.847 18/02/17,03:10:25,10,11,2, 11.9,1,1, -7.590, 10579.577, 132.922, 52391.942 18/02/17,03:10:25,11,11,2, 11.9,1,1, -7.590, 10579.559, 132.875, 52391.950 18/02/17,03:10:25,12,11,2, 11.9,1,1, -7.590, 10579.559, 132.878, 52391.853 18/02/17,03:10:25,13,11,2, 11.9,1,1, -7.590, 10579.560, 132.878, 52391.899 18/02/17,03:10:25,14,11,2, 11.9,1,1, -7.590, 10579.568, 132.855, 52391.971 18/02/17,03:10:25,15,11,2, 11.9,1,1, -7.590, 10579.572, 132.853, 52391.903 18/02/17,03:10:25,16,11,2, 11.9,1,1, -7.590, 10579.572, 132.851, 52391.961 18/02/17,03:10:25,17,11,2, 11.9,1,1, -7.590, 10579.557, 132.848, 52391.847 18/02/17,03:10:25,18,11,2, 11.9,1,1, -7.590, 10579.589, 132.804, 52391.969 18/02/17,03:10:25,19,11,2, 11.9,1,1, -7.590, 10579.593, 132.834, 52391.920 18/02/17,03:10:26,00,11,2, 11.8,1,1, -7.591, 10579.590, 132.834, 52391.920 18/02/17,03:10:26,01,11,2, 11.8,1,1, -7.591, 10579.603, 132.784, 52391.865 18/02/17,03:10:26,02,11,2, 11.8,1,1, -7.591, 10579.580, 132.777, 52391.846 18/02/17,03:10:26,03,11,2, 11.8,1,1, -7.591, 10579.603, 132.810, 52391.922 18/02/17,03:10:26,04,11,2, 11.8,1,1, -7.591, 10579.598, 132.789, 52391.850 18/02/17,03:10:26,05,11,2, 11.8,1,1, -7.591, 10579.584, 132.755, 52391.828 18/02/17,03:10:26,06,11,2, 11.8,1,1, -7.591, 10579.591, 132.759, 52391.869 18/02/17,03:10:26,07,11,2, 11.8,1,1, -7.591, 10579.607, 132.759, 52391.888 18/02/17,03:10:26,08,11,2, 11.8,1,1, -7.591, 10579.556, 132.729, 52391.937 18/02/17,03:10:26,09,11,2, 11.8,1,1, -7.591, 10579.600, 132.736, 52391.866 18/02/17,03:10:26,10,11,2, 11.8,1,1, -7.591, 10579.587, 132.727, 52391.906 18/02/17,03:10:26,11,11,2, 11.8,1,1, -7.591, 10579.576, 132.731, 52391.956 18/02/17,03:10:26,12,11,2, 11.8,1,1, -7.591, 10579.573, 132.722, 52391.916 18/02/17,03:10:26,13,11,2, 11.8,1,1, -7.591, 10579.586, 132.699, 52391.922 18/02/17,03:10:26,14,11,2, 11.8,1,1, -7.591, 10579.596, 132.703, 52391.956 18/02/17,03:10:26,15,11,2, 11.8,1,1, -7.591, 10579.593, 132.676, 52391.861 18/02/17,03:10:26,16,11,2, 11.8,1,1, -7.591, 10579.587, 132.685, 52391.832 18/02/17,03:10:26,17,11,2, 11.8,1,1, -7.591, 10579.590, 132.680, 52391.924 18/02/17,03:10:26,18,11,2, 11.8,1,1, -7.591, 10579.596, 132.678, 52391.912 18/02/17,03:10:26,19,11,2, 11.8,1,1, -7.591, 10579.582, 132.667, 52391.899 18/02/17,03:10:27,00,11,2, 12.0,1,1, -7.591, 10579.581, 132.667, 52391.899 18/02/17,03:10:27,01,11,2, 12.0,1,1, -7.591, 10579.607, 132.616, 52391.834 18/02/17,03:10:27,02,11,2, 12.0,1,1, -7.591, 10579.583, 132.628, 52391.902 18/02/17,03:10:27,03,11,2, 12.0,1,1, -7.591, 10579.579, 132.631, 52391.896 18/02/17,03:10:27,04,11,2, 12.0,1,1, -7.591, 10579.584, 132.624, 52391.959 18/02/17,03:10:27,05,11,2, 12.0,1,1, -7.591, 10579.569, 132.592, 52391.863 18/02/17,03:10:27,06,11,2, 12.0,1,1, -7.591, 10579.574, 132.606, 52391.856 18/02/17,03:10:27,07,11,2, 12.0,1,1, -7.591, 10579.563, 132.605, 52391.918 18/02/17,03:10:27,08,11,2, 12.0,1,1, -7.591, 10579.565, 132.559, 52391.843 18/02/17,03:10:27,09,11,2, 12.0,1,1, -7.591, 10579.543, 132.561, 52391.852 18/02/17,03:10:27,10,11,2, 12.0,1,1, -7.591, 10579.571, 132.570, 52391.937 18/02/17,03:10:27,11,11,2, 12.0,1,1, -7.591, 10579.545, 132.535, 52391.833 18/02/17,03:10:27,12,11,2, 12.0,1,1, -7.591, 10579.578, 132.515, 52391.897 18/02/17,03:10:27,13,11,2, 12.0,1,1, -7.591, 10579.563, 132.566, 52391.945 18/02/17,03:10:27,14,11,2, 12.0,1,1, -7.591, 10579.584, 132.538, 52391.941 18/02/17,03:10:27,15,11,2, 12.0,1,1, -7.591, 10579.573, 132.493, 52391.914 18/02/17,03:10:27,16,11,2, 12.0,1,1, -7.591, 10579.551, 132.543, 52391.828 18/02/17,03:10:27,17,11,2, 12.0,1,1, -7.591, 10579.529, 132.501, 52391.929 18/02/17,03:10:27,18,11,2, 12.0,1,1, -7.591, 10579.552, 132.470, 52391.872 18/02/17,03:10:27,19,11,2, 12.0,1,1, -7.591, 10579.510, 132.508, 52391.941 18/02/17,03:10:28,00,11,2, 11.9,1,1, -7.590, 10579.506, 132.508, 52391.941 18/02/17,03:10:28,01,11,2, 11.9,1,1, -7.590, 10579.527, 132.515, 52391.964 18/02/17,03:10:28,02,11,2, 11.9,1,1, -7.590, 10579.525, 132.479, 52391.980 18/02/17,03:10:28,03,11,2, 11.9,1,1, -7.590, 10579.515, 132.488, 52391.894 18/02/17,03:10:28,04,11,2, 11.9,1,1, -7.590, 10579.502, 132.487, 52392.002 18/02/17,03:10:28,05,11,2, 11.9,1,1, -7.590, 10579.498, 132.439, 52391.870 18/02/17,03:10:28,06,11,2, 11.9,1,1, -7.590, 10579.510, 132.494, 52391.997 18/02/17,03:10:28,07,11,2, 11.9,1,1, -7.590, 10579.504, 132.469, 52391.944 18/02/17,03:10:28,08,11,2, 11.9,1,1, -7.590, 10579.489, 132.457, 52391.913 18/02/17,03:10:28,09,11,2, 11.9,1,1, -7.590, 10579.483, 132.456, 52391.880 18/02/17,03:10:28,10,11,2, 11.9,1,1, -7.590, 10579.497, 132.447, 52391.963 18/02/17,03:10:28,11,11,2, 11.9,1,1, -7.590, 10579.448, 132.424, 52391.905 18/02/17,03:10:28,12,11,2, 11.9,1,1, -7.590, 10579.486, 132.435, 52391.912 18/02/17,03:10:28,13,11,2, 11.9,1,1, -7.590, 10579.467, 132.460, 52391.947 18/02/17,03:10:28,14,11,2, 11.9,1,1, -7.590, 10579.451, 132.446, 52391.938 18/02/17,03:10:28,15,11,2, 11.9,1,1, -7.590, 10579.418, 132.427, 52392.017 18/02/17,03:10:28,16,11,2, 11.9,1,1, -7.590, 10579.440, 132.448, 52391.918 18/02/17,03:10:28,17,11,2, 11.9,1,1, -7.590, 10579.430, 132.421, 52391.977 18/02/17,03:10:28,18,11,2, 11.9,1,1, -7.590, 10579.458, 132.435, 52392.039 18/02/17,03:10:28,19,11,2, 11.9,1,1, -7.590, 10579.404, 132.442, 52392.126 18/02/17,03:10:29,00,11,2, 11.8,1,1, -7.592, 10579.398, 132.442, 52392.126 18/02/17,03:10:29,01,11,2, 11.8,1,1, -7.592, 10579.395, 132.403, 52391.963 18/02/17,03:10:29,02,11,2, 11.8,1,1, -7.592, 10579.381, 132.404, 52391.969 18/02/17,03:10:29,03,11,2, 11.8,1,1, -7.592, 10579.367, 132.379, 52391.755 18/02/17,03:10:29,04,11,2, 11.8,1,1, -7.592, 10579.355, 132.416, 52391.989 18/02/17,03:10:29,05,11,2, 11.8,1,1, -7.592, 10579.387, 132.393, 52392.001 18/02/17,03:10:29,06,11,2, 11.8,1,1, -7.592, 10579.382, 132.388, 52391.949 18/02/17,03:10:29,07,11,2, 11.8,1,1, -7.592, 10579.376, 132.408, 52391.979 18/02/17,03:10:29,08,11,2, 11.8,1,1, -7.592, 10579.338, 132.393, 52391.943 18/02/17,03:10:29,09,11,2, 11.8,1,1, -7.592, 10579.346, 132.369, 52391.986 18/02/17,03:10:29,10,11,2, 11.8,1,1, -7.592, 10579.352, 132.388, 52391.992 18/02/17,03:10:29,11,11,2, 11.8,1,1, -7.592, 10579.344, 132.385, 52392.009 18/02/17,03:10:29,12,11,2, 11.8,1,1, -7.592, 10579.335, 132.390, 52392.050 18/02/17,03:10:29,13,11,2, 11.8,1,1, -7.592, 10579.311, 132.401, 52392.029 18/02/17,03:10:29,14,11,2, 11.8,1,1, -7.592, 10579.304, 132.381, 52392.049 18/02/17,03:10:29,15,11,2, 11.8,1,1, -7.592, 10579.322, 132.382, 52392.030 18/02/17,03:10:29,16,11,2, 11.8,1,1, -7.592, 10579.289, 132.411, 52392.097 18/02/17,03:10:29,17,11,2, 11.8,1,1, -7.592, 10579.304, 132.406, 52392.042 18/02/17,03:10:29,18,11,2, 11.8,1,1, -7.592, 10579.271, 132.377, 52392.145 18/02/17,03:10:29,19,11,2, 11.8,1,1, -7.592, 10579.278, 132.405, 52392.101 18/02/17,03:10:30,00,11,2, 11.8,1,1, -7.592, 10579.273, 132.405, 52392.101 18/02/17,03:10:30,01,11,2, 11.8,1,1, -7.592, 10579.263, 132.389, 52392.164 18/02/17,03:10:30,02,11,2, 11.8,1,1, -7.592, 10579.226, 132.376, 52392.094 18/02/17,03:10:30,03,11,2, 11.8,1,1, -7.592, 10579.243, 132.409, 52392.131 18/02/17,03:10:30,04,11,2, 11.8,1,1, -7.592, 10579.294, 132.385, 52392.097 18/02/17,03:10:30,05,11,2, 11.8,1,1, -7.592, 10579.252, 132.379, 52392.041 18/02/17,03:10:30,06,11,2, 11.8,1,1, -7.592, 10579.250, 132.409, 52392.148 18/02/17,03:10:30,07,11,2, 11.8,1,1, -7.592, 10579.239, 132.397, 52391.954 18/02/17,03:10:30,08,11,2, 11.8,1,1, -7.592, 10579.245, 132.390, 52392.117 18/02/17,03:10:30,09,11,2, 11.8,1,1, -7.592, 10579.201, 132.419, 52392.162 18/02/17,03:10:30,10,11,2, 11.8,1,1, -7.592, 10579.234, 132.415, 52392.130 18/02/17,03:10:30,11,11,2, 11.8,1,1, -7.592, 10579.216, 132.415, 52392.210 18/02/17,03:10:30,12,11,2, 11.8,1,1, -7.592, 10579.225, 132.404, 52392.105 18/02/17,03:10:30,13,11,2, 11.8,1,1, -7.592, 10579.184, 132.404, 52392.145 18/02/17,03:10:30,14,11,2, 11.8,1,1, -7.592, 10579.197, 132.386, 52392.144 18/02/17,03:10:30,15,11,2, 11.8,1,1, -7.592, 10579.192, 132.387, 52392.113 18/02/17,03:10:30,16,11,2, 11.8,1,1, -7.592, 10579.189, 132.385, 52392.217 18/02/17,03:10:30,17,11,2, 11.8,1,1, -7.592, 10579.188, 132.388, 52392.165 18/02/17,03:10:30,18,11,2, 11.8,1,1, -7.592, 10579.164, 132.368, 52392.188 18/02/17,03:10:30,19,11,2, 11.8,1,1, -7.592, 10579.185, 132.392, 52392.214 18/02/17,03:10:31,00,11,2, 11.9,1,1, -7.590, 10579.181, 132.392, 52392.214 18/02/17,03:10:31,01,11,2, 11.9,1,1, -7.590, 10579.201, 132.387, 52392.185 18/02/17,03:10:31,02,11,2, 11.9,1,1, -7.590, 10579.169, 132.422, 52392.282 18/02/17,03:10:31,03,11,2, 11.9,1,1, -7.590, 10579.190, 132.392, 52392.218 18/02/17,03:10:31,04,11,2, 11.9,1,1, -7.590, 10579.172, 132.387, 52392.175 18/02/17,03:10:31,05,11,2, 11.9,1,1, -7.590, 10579.189, 132.394, 52392.233 18/02/17,03:10:31,06,11,2, 11.9,1,1, -7.590, 10579.165, 132.386, 52392.222 18/02/17,03:10:31,07,11,2, 11.9,1,1, -7.590, 10579.185, 132.376, 52392.260 18/02/17,03:10:31,08,11,2, 11.9,1,1, -7.590, 10579.186, 132.362, 52392.200 18/02/17,03:10:31,09,11,2, 11.9,1,1, -7.590, 10579.196, 132.384, 52392.300 18/02/17,03:10:31,10,11,2, 11.9,1,1, -7.590, 10579.191, 132.401, 52392.204 18/02/17,03:10:31,11,11,2, 11.9,1,1, -7.590, 10579.176, 132.389, 52392.316 18/02/17,03:10:31,12,11,2, 11.9,1,1, -7.590, 10579.179, 132.374, 52392.347 18/02/17,03:10:31,13,11,2, 11.9,1,1, -7.590, 10579.183, 132.400, 52392.221 18/02/17,03:10:31,14,11,2, 11.9,1,1, -7.590, 10579.174, 132.371, 52392.247 18/02/17,03:10:31,15,11,2, 11.9,1,1, -7.590, 10579.169, 132.369, 52392.250 18/02/17,03:10:31,16,11,2, 11.9,1,1, -7.590, 10579.174, 132.389, 52392.310 18/02/17,03:10:31,17,11,2, 11.9,1,1, -7.590, 10579.141, 132.395, 52392.274 18/02/17,03:10:31,18,11,2, 11.9,1,1, -7.590, 10579.178, 132.401, 52392.312 18/02/17,03:10:31,19,11,2, 11.9,1,1, -7.590, 10579.175, 132.409, 52392.354 18/02/17,03:10:32,00,11,2, 11.8,1,1, -7.587, 10579.172, 132.409, 52392.354 18/02/17,03:10:32,01,11,2, 11.8,1,1, -7.587, 10579.191, 132.393, 52392.344 18/02/17,03:10:32,02,11,2, 11.8,1,1, -7.587, 10579.173, 132.392, 52392.352 18/02/17,03:10:32,03,11,2, 11.8,1,1, -7.587, 10579.202, 132.381, 52392.284 18/02/17,03:10:32,04,11,2, 11.8,1,1, -7.587, 10579.169, 132.381, 52392.268 18/02/17,03:10:32,05,11,2, 11.8,1,1, -7.587, 10579.169, 132.406, 52392.297 18/02/17,03:10:32,06,11,2, 11.8,1,1, -7.587, 10579.173, 132.402, 52392.375 18/02/17,03:10:32,07,11,2, 11.8,1,1, -7.587, 10579.155, 132.438, 52392.533 18/02/17,03:10:32,08,11,2, 11.8,1,1, -7.587, 10579.204, 132.387, 52392.346 18/02/17,03:10:32,09,11,2, 11.8,1,1, -7.587, 10579.164, 132.394, 52392.363 18/02/17,03:10:32,10,11,2, 11.8,1,1, -7.587, 10579.190, 132.440, 52392.441 18/02/17,03:10:32,11,11,2, 11.8,1,1, -7.587, 10579.165, 132.402, 52392.325 18/02/17,03:10:32,12,11,2, 11.8,1,1, -7.587, 10579.183, 132.423, 52392.337 18/02/17,03:10:32,13,11,2, 11.8,1,1, -7.587, 10579.160, 132.432, 52392.580 18/02/17,03:10:32,14,11,2, 11.8,1,1, -7.587, 10579.159, 132.387, 52392.280 18/02/17,03:10:32,15,11,2, 11.8,1,1, -7.587, 10579.163, 132.404, 52392.297 18/02/17,03:10:32,16,11,2, 11.8,1,1, -7.587, 10579.197, 132.413, 52392.335 18/02/17,03:10:32,17,11,2, 11.8,1,1, -7.587, 10579.176, 132.418, 52392.363 18/02/17,03:10:32,18,11,2, 11.8,1,1, -7.587, 10579.187, 132.394, 52392.426 18/02/17,03:10:32,19,11,2, 11.8,1,1, -7.587, 10579.207, 132.405, 52392.407 18/02/17,03:10:33,00,11,2, 11.8,1,1, -7.592, 10579.206, 132.405, 52392.407 18/02/17,03:10:33,01,11,2, 11.8,1,1, -7.592, 10579.198, 132.419, 52392.457 18/02/17,03:10:33,02,11,2, 11.8,1,1, -7.592, 10579.201, 132.419, 52392.441 18/02/17,03:10:33,03,11,2, 11.8,1,1, -7.592, 10579.211, 132.429, 52392.440 18/02/17,03:10:33,04,11,2, 11.8,1,1, -7.592, 10579.216, 132.405, 52392.462 18/02/17,03:10:33,05,11,2, 11.8,1,1, -7.592, 10579.230, 132.376, 52392.424 18/02/17,03:10:33,06,11,2, 11.8,1,1, -7.592, 10579.219, 132.436, 52392.501 18/02/17,03:10:33,07,11,2, 11.8,1,1, -7.592, 10579.230, 132.438, 52392.420 18/02/17,03:10:33,08,11,2, 11.8,1,1, -7.592, 10579.213, 132.412, 52392.461 18/02/17,03:10:33,09,11,2, 11.8,1,1, -7.592, 10579.232, 132.423, 52392.492 18/02/17,03:10:33,10,11,2, 11.8,1,1, -7.592, 10579.244, 132.430, 52392.528 18/02/17,03:10:33,11,11,2, 11.8,1,1, -7.592, 10579.244, 132.408, 52392.401 18/02/17,03:10:33,12,11,2, 11.8,1,1, -7.592, 10579.258, 132.404, 52392.441 18/02/17,03:10:33,13,11,2, 11.8,1,1, -7.592, 10579.253, 132.440, 52392.466 18/02/17,03:10:33,14,11,2, 11.8,1,1, -7.592, 10579.253, 132.421, 52392.504 18/02/17,03:10:33,15,11,2, 11.8,1,1, -7.592, 10579.233, 132.419, 52392.561 18/02/17,03:10:33,16,11,2, 11.8,1,1, -7.592, 10579.279, 132.450, 52392.474 18/02/17,03:10:33,17,11,2, 11.8,1,1, -7.592, 10579.267, 132.447, 52392.576 18/02/17,03:10:33,18,11,2, 11.8,1,1, -7.592, 10579.287, 132.417, 52392.559 18/02/17,03:10:33,19,11,2, 11.8,1,1, -7.592, 10579.290, 132.427, 52392.488 18/02/17,03:10:34,00,10,2, 11.8,1,1, -7.589, 10579.289, 132.427, 52392.488 18/02/17,03:10:34,01,10,2, 11.8,1,1, -7.589, 10579.293, 132.441, 52392.487 18/02/17,03:10:34,02,10,2, 11.8,1,1, -7.589, 10579.269, 132.426, 52392.355 18/02/17,03:10:34,03,10,2, 11.8,1,1, -7.589, 10579.311, 132.434, 52392.433 18/02/17,03:10:34,04,10,2, 11.8,1,1, -7.589, 10579.275, 132.428, 52392.505 18/02/17,03:10:34,05,10,2, 11.8,1,1, -7.589, 10579.309, 132.447, 52392.568 18/02/17,03:10:34,06,10,2, 11.8,1,1, -7.589, 10579.326, 132.432, 52392.590 18/02/17,03:10:34,07,10,2, 11.8,1,1, -7.589, 10579.304, 132.436, 52392.578 18/02/17,03:10:34,08,10,2, 11.8,1,1, -7.589, 10579.321, 132.420, 52392.562 18/02/17,03:10:34,09,10,2, 11.8,1,1, -7.589, 10579.320, 132.423, 52392.512 18/02/17,03:10:34,10,10,2, 11.8,1,1, -7.589, 10579.383, 132.427, 52392.443 18/02/17,03:10:34,11,10,2, 11.8,1,1, -7.589, 10579.356, 132.438, 52392.520 18/02/17,03:10:34,12,10,2, 11.8,1,1, -7.589, 10579.325, 132.452, 52392.594 18/02/17,03:10:34,13,10,2, 11.8,1,1, -7.589, 10579.328, 132.446, 52392.572 18/02/17,03:10:34,14,10,2, 11.8,1,1, -7.589, 10579.359, 132.482, 52392.796 18/02/17,03:10:34,15,10,2, 11.8,1,1, -7.589, 10579.395, 132.445, 52392.659 18/02/17,03:10:34,16,10,2, 11.8,1,1, -7.589, 10579.370, 132.435, 52392.533 18/02/17,03:10:34,17,10,2, 11.8,1,1, -7.589, 10579.402, 132.470, 52392.620 18/02/17,03:10:34,18,10,2, 11.8,1,1, -7.589, 10579.390, 132.451, 52392.608 18/02/17,03:10:34,19,10,2, 11.8,1,1, -7.589, 10579.396, 132.449, 52392.651 18/02/17,03:10:35,00,11,2, 11.8,1,1, -7.590, 10579.389, 132.449, 52392.651 18/02/17,03:10:35,01,11,2, 11.8,1,1, -7.590, 10579.386, 132.476, 52392.668 18/02/17,03:10:35,02,11,2, 11.8,1,1, -7.590, 10579.401, 132.448, 52392.647 18/02/17,03:10:35,03,11,2, 11.8,1,1, -7.590, 10579.386, 132.452, 52392.563 18/02/17,03:10:35,04,11,2, 11.8,1,1, -7.590, 10579.405, 132.482, 52392.693 18/02/17,03:10:35,05,11,2, 11.8,1,1, -7.590, 10579.396, 132.482, 52392.620 18/02/17,03:10:35,06,11,2, 11.8,1,1, -7.590, 10579.401, 132.492, 52392.642 18/02/17,03:10:35,07,11,2, 11.8,1,1, -7.590, 10579.416, 132.500, 52392.735 18/02/17,03:10:35,08,11,2, 11.8,1,1, -7.590, 10579.401, 132.496, 52392.655 18/02/17,03:10:35,09,11,2, 11.8,1,1, -7.590, 10579.397, 132.477, 52392.730 18/02/17,03:10:35,10,11,2, 11.8,1,1, -7.590, 10579.405, 132.494, 52392.792 18/02/17,03:10:35,11,11,2, 11.8,1,1, -7.590, 10579.416, 132.519, 52392.823 18/02/17,03:10:35,12,11,2, 11.8,1,1, -7.590, 10579.432, 132.501, 52392.895 18/02/17,03:10:35,13,11,2, 11.8,1,1, -7.590, 10579.439, 132.510, 52392.708 18/02/17,03:10:35,14,11,2, 11.8,1,1, -7.590, 10579.413, 132.497, 52392.688 18/02/17,03:10:35,15,11,2, 11.8,1,1, -7.590, 10579.440, 132.518, 52392.715 18/02/17,03:10:35,16,11,2, 11.8,1,1, -7.590, 10579.434, 132.513, 52392.717 18/02/17,03:10:35,17,11,2, 11.8,1,1, -7.590, 10579.440, 132.554, 52392.750 18/02/17,03:10:35,18,11,2, 11.8,1,1, -7.590, 10579.452, 132.518, 52392.751 18/02/17,03:10:35,19,11,2, 11.8,1,1, -7.590, 10579.457, 132.528, 52392.833 18/02/17,03:10:36,00,11,2, 11.9,1,1, -7.593, 10579.456, 132.528, 52392.833 18/02/17,03:10:36,01,11,2, 11.9,1,1, -7.593, 10579.462, 132.542, 52392.812 18/02/17,03:10:36,02,11,2, 11.9,1,1, -7.593, 10579.455, 132.537, 52392.802 18/02/17,03:10:36,03,11,2, 11.9,1,1, -7.593, 10579.473, 132.546, 52392.833 18/02/17,03:10:36,04,11,2, 11.9,1,1, -7.593, 10579.493, 132.555, 52392.809 18/02/17,03:10:36,05,11,2, 11.9,1,1, -7.593, 10579.490, 132.557, 52392.834 18/02/17,03:10:36,06,11,2, 11.9,1,1, -7.593, 10579.483, 132.559, 52392.759 18/02/17,03:10:36,07,11,2, 11.9,1,1, -7.593, 10579.496, 132.558, 52392.879 18/02/17,03:10:36,08,11,2, 11.9,1,1, -7.593, 10579.512, 132.564, 52392.816 18/02/17,03:10:36,09,11,2, 11.9,1,1, -7.593, 10579.492, 132.575, 52392.811 18/02/17,03:10:36,10,11,2, 11.9,1,1, -7.593, 10579.489, 132.547, 52392.891 18/02/17,03:10:36,11,11,2, 11.9,1,1, -7.593, 10579.544, 132.552, 52392.879 18/02/17,03:10:36,12,11,2, 11.9,1,1, -7.593, 10579.522, 132.543, 52392.863 18/02/17,03:10:36,13,11,2, 11.9,1,1, -7.593, 10579.535, 132.547, 52392.825 18/02/17,03:10:36,14,11,2, 11.9,1,1, -7.593, 10579.501, 132.547, 52392.910 18/02/17,03:10:36,15,11,2, 11.9,1,1, -7.593, 10579.529, 132.547, 52392.841 18/02/17,03:10:36,16,11,2, 11.9,1,1, -7.593, 10579.535, 132.534, 52392.860 18/02/17,03:10:36,17,11,2, 11.9,1,1, -7.593, 10579.540, 132.517, 52392.869 18/02/17,03:10:36,18,11,2, 11.9,1,1, -7.593, 10579.548, 132.546, 52392.809 18/02/17,03:10:36,19,11,2, 11.9,1,1, -7.593, 10579.541, 132.544, 52392.841 18/02/17,03:10:37,00,11,2, 11.8,1,1, -7.590, 10579.540, 132.544, 52392.841 18/02/17,03:10:37,01,11,2, 11.8,1,1, -7.590, 10579.571, 132.579, 52392.950 18/02/17,03:10:37,02,11,2, 11.8,1,1, -7.590, 10579.589, 132.558, 52392.890 18/02/17,03:10:37,03,11,2, 11.8,1,1, -7.590, 10579.580, 132.549, 52392.944 18/02/17,03:10:37,04,11,2, 11.8,1,1, -7.590, 10579.599, 132.562, 52392.916 18/02/17,03:10:37,05,11,2, 11.8,1,1, -7.590, 10579.582, 132.552, 52392.851 18/02/17,03:10:37,06,11,2, 11.8,1,1, -7.590, 10579.567, 132.573, 52392.886 18/02/17,03:10:37,07,11,2, 11.8,1,1, -7.590, 10579.629, 132.565, 52392.895 18/02/17,03:10:37,08,11,2, 11.8,1,1, -7.590, 10579.628, 132.546, 52392.915 18/02/17,03:10:37,09,11,2, 11.8,1,1, -7.590, 10579.621, 132.557, 52392.865 18/02/17,03:10:37,10,11,2, 11.8,1,1, -7.590, 10579.625, 132.554, 52392.865 18/02/17,03:10:37,11,11,2, 11.8,1,1, -7.590, 10579.580, 132.554, 52392.920 18/02/17,03:10:37,12,11,2, 11.8,1,1, -7.590, 10579.628, 132.549, 52392.864 18/02/17,03:10:37,13,11,2, 11.8,1,1, -7.590, 10579.591, 132.564, 52392.935 18/02/17,03:10:37,14,11,2, 11.8,1,1, -7.590, 10579.608, 132.528, 52392.938 18/02/17,03:10:37,15,11,2, 11.8,1,1, -7.590, 10579.649, 132.536, 52392.954 18/02/17,03:10:37,16,11,2, 11.8,1,1, -7.590, 10579.652, 132.550, 52392.945 18/02/17,03:10:37,17,11,2, 11.8,1,1, -7.590, 10579.647, 132.527, 52392.892 18/02/17,03:10:37,18,11,2, 11.8,1,1, -7.590, 10579.651, 132.506, 52392.868 18/02/17,03:10:37,19,11,2, 11.8,1,1, -7.590, 10579.632, 132.506, 52392.969 18/02/17,03:10:38,00,11,2, 11.9,1,1, -7.591, 10579.631, 132.506, 52392.969 18/02/17,03:10:38,01,11,2, 11.9,1,1, -7.591, 10579.656, 132.537, 52392.943 18/02/17,03:10:38,02,11,2, 11.9,1,1, -7.591, 10579.676, 132.516, 52392.922 18/02/17,03:10:38,03,11,2, 11.9,1,1, -7.591, 10579.679, 132.507, 52392.885 18/02/17,03:10:38,04,11,2, 11.9,1,1, -7.591, 10579.662, 132.522, 52392.953 18/02/17,03:10:38,05,11,2, 11.9,1,1, -7.591, 10579.666, 132.507, 52392.955 18/02/17,03:10:38,06,11,2, 11.9,1,1, -7.591, 10579.682, 132.529, 52393.011 18/02/17,03:10:38,07,11,2, 11.9,1,1, -7.591, 10579.727, 132.499, 52393.025 18/02/17,03:10:38,08,11,2, 11.9,1,1, -7.591, 10579.673, 132.497, 52392.939 18/02/17,03:10:38,09,11,2, 11.9,1,1, -7.591, 10579.681, 132.500, 52393.023 18/02/17,03:10:38,10,11,2, 11.9,1,1, -7.591, 10579.698, 132.490, 52392.959 18/02/17,03:10:38,11,11,2, 11.9,1,1, -7.591, 10579.696, 132.474, 52392.908 18/02/17,03:10:38,12,11,2, 11.9,1,1, -7.591, 10579.696, 132.512, 52392.968 18/02/17,03:10:38,13,11,2, 11.9,1,1, -7.591, 10579.706, 132.507, 52393.005 18/02/17,03:10:38,14,11,2, 11.9,1,1, -7.591, 10579.701, 132.506, 52392.987 18/02/17,03:10:38,15,11,2, 11.9,1,1, -7.591, 10579.717, 132.485, 52393.050 18/02/17,03:10:38,16,11,2, 11.9,1,1, -7.591, 10579.712, 132.491, 52393.044 18/02/17,03:10:38,17,11,2, 11.9,1,1, -7.591, 10579.721, 132.501, 52393.049 18/02/17,03:10:38,18,11,2, 11.9,1,1, -7.591, 10579.728, 132.477, 52392.992 18/02/17,03:10:38,19,11,2, 11.9,1,1, -7.591, 10579.677, 132.480, 52392.906 18/02/17,03:10:39,00,11,2, 11.9,1,1, -7.592, 10579.673, 132.480, 52392.906 18/02/17,03:10:39,01,11,2, 11.9,1,1, -7.592, 10579.737, 132.474, 52392.959 18/02/17,03:10:39,02,11,2, 11.9,1,1, -7.592, 10579.720, 132.484, 52392.960 18/02/17,03:10:39,03,11,2, 11.9,1,1, -7.592, 10579.708, 132.480, 52393.016 18/02/17,03:10:39,04,11,2, 11.9,1,1, -7.592, 10579.715, 132.474, 52393.060 18/02/17,03:10:39,05,11,2, 11.9,1,1, -7.592, 10579.728, 132.483, 52393.054 18/02/17,03:10:39,06,11,2, 11.9,1,1, -7.592, 10579.719, 132.465, 52393.088 18/02/17,03:10:39,07,11,2, 11.9,1,1, -7.592, 10579.740, 132.484, 52393.055 18/02/17,03:10:39,08,11,2, 11.9,1,1, -7.592, 10579.763, 132.474, 52393.039 18/02/17,03:10:39,09,11,2, 11.9,1,1, -7.592, 10579.734, 132.443, 52393.067 18/02/17,03:10:39,10,11,2, 11.9,1,1, -7.592, 10579.727, 132.451, 52393.081 18/02/17,03:10:39,11,11,2, 11.9,1,1, -7.592, 10579.734, 132.452, 52393.083 18/02/17,03:10:39,12,11,2, 11.9,1,1, -7.592, 10579.730, 132.456, 52393.049 18/02/17,03:10:39,13,11,2, 11.9,1,1, -7.592, 10579.728, 132.447, 52393.141 18/02/17,03:10:39,14,11,2, 11.9,1,1, -7.592, 10579.763, 132.463, 52393.172 18/02/17,03:10:39,15,11,2, 11.9,1,1, -7.592, 10579.717, 132.466, 52393.097 18/02/17,03:10:39,16,11,2, 11.9,1,1, -7.592, 10579.754, 132.471, 52393.115 18/02/17,03:10:39,17,11,2, 11.9,1,1, -7.592, 10579.749, 132.458, 52393.062 18/02/17,03:10:39,18,11,2, 11.9,1,1, -7.592, 10579.721, 132.488, 52393.068 18/02/17,03:10:39,19,11,2, 11.9,1,1, -7.592, 10579.723, 132.452, 52393.150 18/02/17,03:10:40,00,11,2, 11.9,1,1, -7.592, 10579.715, 132.452, 52393.150 18/02/17,03:10:40,01,11,2, 11.9,1,1, -7.592, 10579.731, 132.482, 52393.117 18/02/17,03:10:40,02,11,2, 11.9,1,1, -7.592, 10579.774, 132.483, 52393.189 18/02/17,03:10:40,03,11,2, 11.9,1,1, -7.592, 10579.663, 132.486, 52393.086 18/02/17,03:10:40,04,11,2, 11.9,1,1, -7.592, 10579.716, 132.483, 52393.094 18/02/17,03:10:40,05,11,2, 11.9,1,1, -7.592, 10579.686, 132.494, 52393.158 18/02/17,03:10:40,06,11,2, 11.9,1,1, -7.592, 10579.698, 132.470, 52393.075 18/02/17,03:10:40,07,11,2, 11.9,1,1, -7.592, 10579.716, 132.480, 52393.069 18/02/17,03:10:40,08,11,2, 11.9,1,1, -7.592, 10579.691, 132.500, 52392.974 18/02/17,03:10:40,09,11,2, 11.9,1,1, -7.592, 10579.688, 132.493, 52393.027 18/02/17,03:10:40,10,11,2, 11.9,1,1, -7.592, 10579.706, 132.505, 52393.039 18/02/17,03:10:40,11,11,2, 11.9,1,1, -7.592, 10579.705, 132.515, 52393.028 18/02/17,03:10:40,12,11,2, 11.9,1,1, -7.592, 10579.697, 132.509, 52393.086 18/02/17,03:10:40,13,11,2, 11.9,1,1, -7.592, 10579.664, 132.515, 52393.066 18/02/17,03:10:40,14,11,2, 11.9,1,1, -7.592, 10579.651, 132.514, 52393.123 18/02/17,03:10:40,15,11,2, 11.9,1,1, -7.592, 10579.680, 132.518, 52393.144 18/02/17,03:10:40,16,11,2, 11.9,1,1, -7.592, 10579.664, 132.497, 52393.056 18/02/17,03:10:40,17,11,2, 11.9,1,1, -7.592, 10579.656, 132.490, 52393.033 18/02/17,03:10:40,18,11,2, 11.9,1,1, -7.592, 10579.652, 132.545, 52393.053 18/02/17,03:10:40,19,11,2, 11.9,1,1, -7.592, 10579.638, 132.514, 52393.097 18/02/17,03:10:41,00,11,2, 11.9,1,1, -7.595, 10579.631, 132.514, 52393.097 18/02/17,03:10:41,01,11,2, 11.9,1,1, -7.595, 10579.643, 132.550, 52393.118 18/02/17,03:10:41,02,11,2, 11.9,1,1, -7.595, 10579.636, 132.553, 52393.078 18/02/17,03:10:41,03,11,2, 11.9,1,1, -7.595, 10579.640, 132.527, 52393.081 18/02/17,03:10:41,04,11,2, 11.9,1,1, -7.595, 10579.592, 132.537, 52393.108 18/02/17,03:10:41,05,11,2, 11.9,1,1, -7.595, 10579.596, 132.559, 52393.128 18/02/17,03:10:41,06,11,2, 11.9,1,1, -7.595, 10579.598, 132.547, 52393.117 18/02/17,03:10:41,07,11,2, 11.9,1,1, -7.595, 10579.620, 132.550, 52393.103 18/02/17,03:10:41,08,11,2, 11.9,1,1, -7.595, 10579.587, 132.582, 52393.184 18/02/17,03:10:41,09,11,2, 11.9,1,1, -7.595, 10579.581, 132.583, 52393.151 18/02/17,03:10:41,10,11,2, 11.9,1,1, -7.595, 10579.588, 132.569, 52393.061 18/02/17,03:10:41,11,11,2, 11.9,1,1, -7.595, 10579.580, 132.583, 52393.133 18/02/17,03:10:41,12,11,2, 11.9,1,1, -7.595, 10579.567, 132.592, 52393.086 18/02/17,03:10:41,13,11,2, 11.9,1,1, -7.595, 10579.555, 132.596, 52393.148 18/02/17,03:10:41,14,11,2, 11.9,1,1, -7.595, 10579.575, 132.613, 52393.193 18/02/17,03:10:41,15,11,2, 11.9,1,1, -7.595, 10579.575, 132.623, 52393.157 18/02/17,03:10:41,16,11,2, 11.9,1,1, -7.595, 10579.528, 132.614, 52393.154 18/02/17,03:10:41,17,11,2, 11.9,1,1, -7.595, 10579.539, 132.612, 52393.089 18/02/17,03:10:41,18,11,2, 11.9,1,1, -7.595, 10579.522, 132.638, 52393.158 18/02/17,03:10:41,19,11,2, 11.9,1,1, -7.595, 10579.503, 132.622, 52393.172 18/02/17,03:10:42,00,11,2, 11.8,1,1, -7.591, 10579.498, 132.622, 52393.172 18/02/17,03:10:42,01,11,2, 11.8,1,1, -7.591, 10579.509, 132.652, 52393.148 18/02/17,03:10:42,02,11,2, 11.8,1,1, -7.591, 10579.504, 132.658, 52393.206 18/02/17,03:10:42,03,11,2, 11.8,1,1, -7.591, 10579.465, 132.663, 52393.221 18/02/17,03:10:42,04,11,2, 11.8,1,1, -7.591, 10579.487, 132.694, 52393.192 18/02/17,03:10:42,05,11,2, 11.8,1,1, -7.591, 10579.486, 132.676, 52393.157 18/02/17,03:10:42,06,11,2, 11.8,1,1, -7.591, 10579.429, 132.681, 52393.135 18/02/17,03:10:42,07,11,2, 11.8,1,1, -7.591, 10579.451, 132.684, 52393.197 18/02/17,03:10:42,08,11,2, 11.8,1,1, -7.591, 10579.436, 132.694, 52393.167 18/02/17,03:10:42,09,11,2, 11.8,1,1, -7.591, 10579.474, 132.706, 52393.125 18/02/17,03:10:42,10,11,2, 11.8,1,1, -7.591, 10579.418, 132.715, 52393.173 18/02/17,03:10:42,11,11,2, 11.8,1,1, -7.591, 10579.443, 132.695, 52393.206 18/02/17,03:10:42,12,11,2, 11.8,1,1, -7.591, 10579.433, 132.757, 52393.257 18/02/17,03:10:42,13,11,2, 11.8,1,1, -7.591, 10579.446, 132.739, 52393.207 18/02/17,03:10:42,14,11,2, 11.8,1,1, -7.591, 10579.429, 132.741, 52393.161 18/02/17,03:10:42,15,11,2, 11.8,1,1, -7.591, 10579.437, 132.751, 52393.173 18/02/17,03:10:42,16,11,2, 11.8,1,1, -7.591, 10579.455, 132.738, 52393.177 18/02/17,03:10:42,17,11,2, 11.8,1,1, -7.591, 10579.396, 132.767, 52393.209 18/02/17,03:10:42,18,11,2, 11.8,1,1, -7.591, 10579.400, 132.771, 52393.173 18/02/17,03:10:42,19,11,2, 11.8,1,1, -7.591, 10579.400, 132.774, 52393.265 18/02/17,03:10:43,00,11,2, 11.9,1,1, -7.594, 10579.398, 132.774, 52393.265 18/02/17,03:10:43,01,11,2, 11.9,1,1, -7.594, 10579.399, 132.798, 52393.173 18/02/17,03:10:43,02,11,2, 11.9,1,1, -7.594, 10579.390, 132.792, 52393.198 18/02/17,03:10:43,03,11,2, 11.9,1,1, -7.594, 10579.367, 132.801, 52393.239 18/02/17,03:10:43,04,11,2, 11.9,1,1, -7.594, 10579.376, 132.811, 52393.237 18/02/17,03:10:43,05,11,2, 11.9,1,1, -7.594, 10579.372, 132.818, 52393.207 18/02/17,03:10:43,06,11,2, 11.9,1,1, -7.594, 10579.363, 132.807, 52393.196 18/02/17,03:10:43,07,11,2, 11.9,1,1, -7.594, 10579.367, 132.823, 52393.234 18/02/17,03:10:43,08,11,2, 11.9,1,1, -7.594, 10579.372, 132.804, 52393.163 18/02/17,03:10:43,09,11,2, 11.9,1,1, -7.594, 10579.370, 132.842, 52393.234 18/02/17,03:10:43,10,11,2, 11.9,1,1, -7.594, 10579.386, 132.830, 52393.190 18/02/17,03:10:43,11,11,2, 11.9,1,1, -7.594, 10579.375, 132.860, 52393.283 18/02/17,03:10:43,12,11,2, 11.9,1,1, -7.594, 10579.364, 132.873, 52393.211 18/02/17,03:10:43,13,11,2, 11.9,1,1, -7.594, 10579.355, 132.858, 52393.246 18/02/17,03:10:43,14,11,2, 11.9,1,1, -7.594, 10579.373, 132.850, 52393.179 18/02/17,03:10:43,15,11,2, 11.9,1,1, -7.594, 10579.345, 132.874, 52393.246 18/02/17,03:10:43,16,11,2, 11.9,1,1, -7.594, 10579.359, 132.877, 52393.253 18/02/17,03:10:43,17,11,2, 11.9,1,1, -7.594, 10579.353, 132.866, 52393.246 18/02/17,03:10:43,18,11,2, 11.9,1,1, -7.594, 10579.352, 132.886, 52393.218 18/02/17,03:10:43,19,11,2, 11.9,1,1, -7.594, 10579.373, 132.891, 52393.166 18/02/17,03:10:44,00,11,2, 11.8,1,1, -7.590, 10579.373, 132.891, 52393.166 18/02/17,03:10:44,01,11,2, 11.8,1,1, -7.590, 10579.371, 132.914, 52393.257 18/02/17,03:10:44,02,11,2, 11.8,1,1, -7.590, 10579.367, 132.915, 52393.293 18/02/17,03:10:44,03,11,2, 11.8,1,1, -7.590, 10579.395, 132.890, 52393.226 18/02/17,03:10:44,04,11,2, 11.8,1,1, -7.590, 10579.386, 132.905, 52393.284 18/02/17,03:10:44,05,11,2, 11.8,1,1, -7.590, 10579.382, 132.941, 52393.231 18/02/17,03:10:44,06,11,2, 11.8,1,1, -7.590, 10579.372, 132.924, 52393.213 18/02/17,03:10:44,07,11,2, 11.8,1,1, -7.590, 10579.365, 132.901, 52393.234 18/02/17,03:10:44,08,11,2, 11.8,1,1, -7.590, 10579.373, 132.924, 52393.297 18/02/17,03:10:44,09,11,2, 11.8,1,1, -7.590, 10579.371, 132.933, 52393.279 18/02/17,03:10:44,10,11,2, 11.8,1,1, -7.590, 10579.384, 132.916, 52393.248 18/02/17,03:10:44,11,11,2, 11.8,1,1, -7.590, 10579.381, 132.953, 52393.301 18/02/17,03:10:44,12,11,2, 11.8,1,1, -7.590, 10579.367, 132.957, 52393.217 18/02/17,03:10:44,13,11,2, 11.8,1,1, -7.590, 10579.384, 132.948, 52393.234 18/02/17,03:10:44,14,11,2, 11.8,1,1, -7.590, 10579.376, 132.946, 52393.272 18/02/17,03:10:44,15,11,2, 11.8,1,1, -7.590, 10579.389, 132.942, 52393.182 18/02/17,03:10:44,16,11,2, 11.8,1,1, -7.590, 10579.399, 132.951, 52393.235 18/02/17,03:10:44,17,11,2, 11.8,1,1, -7.590, 10579.420, 132.933, 52393.214 18/02/17,03:10:44,18,11,2, 11.8,1,1, -7.590, 10579.402, 132.961, 52393.264 18/02/17,03:10:44,19,11,2, 11.8,1,1, -7.590, 10579.407, 132.962, 52393.290 18/02/17,03:10:45,00,11,2, 11.9,1,1, -7.593, 10579.406, 132.962, 52393.290 18/02/17,03:10:45,01,11,2, 11.9,1,1, -7.593, 10579.416, 132.969, 52393.221 18/02/17,03:10:45,02,11,2, 11.9,1,1, -7.593, 10579.425, 132.974, 52393.284 18/02/17,03:10:45,03,11,2, 11.9,1,1, -7.593, 10579.417, 132.965, 52393.202 18/02/17,03:10:45,04,11,2, 11.9,1,1, -7.593, 10579.413, 132.974, 52393.267 18/02/17,03:10:45,05,11,2, 11.9,1,1, -7.593, 10579.445, 132.969, 52393.233 18/02/17,03:10:45,06,11,2, 11.9,1,1, -7.593, 10579.429, 132.957, 52393.207 18/02/17,03:10:45,07,11,2, 11.9,1,1, -7.593, 10579.453, 132.959, 52393.278 18/02/17,03:10:45,08,11,2, 11.9,1,1, -7.593, 10579.438, 132.977, 52393.262 18/02/17,03:10:45,09,11,2, 11.9,1,1, -7.593, 10579.454, 132.974, 52393.219 18/02/17,03:10:45,10,11,2, 11.9,1,1, -7.593, 10579.444, 132.981, 52393.232 18/02/17,03:10:45,11,11,2, 11.9,1,1, -7.593, 10579.454, 132.953, 52393.241 18/02/17,03:10:45,12,11,2, 11.9,1,1, -7.593, 10579.443, 132.981, 52393.290 18/02/17,03:10:45,13,11,2, 11.9,1,1, -7.593, 10579.462, 132.992, 52393.322 18/02/17,03:10:45,14,11,2, 11.9,1,1, -7.593, 10579.459, 132.985, 52393.205 18/02/17,03:10:45,15,11,2, 11.9,1,1, -7.593, 10579.462, 132.990, 52393.337 18/02/17,03:10:45,16,11,2, 11.9,1,1, -7.593, 10579.483, 132.990, 52393.311 18/02/17,03:10:45,17,11,2, 11.9,1,1, -7.593, 10579.517, 132.982, 52393.350 18/02/17,03:10:45,18,11,2, 11.9,1,1, -7.593, 10579.473, 133.021, 52393.404 18/02/17,03:10:45,19,11,2, 11.9,1,1, -7.593, 10579.535, 133.007, 52393.261 18/02/17,03:10:46,00,11,2, 11.8,1,1, -7.590, 10579.531, 133.007, 52393.261 18/02/17,03:10:46,01,11,2, 11.8,1,1, -7.590, 10579.515, 132.987, 52393.324 18/02/17,03:10:46,02,11,2, 11.8,1,1, -7.590, 10579.513, 132.992, 52393.303 18/02/17,03:10:46,03,11,2, 11.8,1,1, -7.590, 10579.549, 133.001, 52393.334 18/02/17,03:10:46,04,11,2, 11.8,1,1, -7.590, 10579.509, 132.999, 52393.255 18/02/17,03:10:46,05,11,2, 11.8,1,1, -7.590, 10579.522, 133.029, 52393.356 18/02/17,03:10:46,06,11,2, 11.8,1,1, -7.590, 10579.550, 132.995, 52393.235 18/02/17,03:10:46,07,11,2, 11.8,1,1, -7.590, 10579.527, 133.001, 52393.294 18/02/17,03:10:46,08,11,2, 11.8,1,1, -7.590, 10579.548, 133.012, 52393.353 18/02/17,03:10:46,09,11,2, 11.8,1,1, -7.590, 10579.570, 132.999, 52393.276 18/02/17,03:10:46,10,11,2, 11.8,1,1, -7.590, 10579.549, 132.993, 52393.360 18/02/17,03:10:46,11,11,2, 11.8,1,1, -7.590, 10579.561, 132.982, 52393.313 18/02/17,03:10:46,12,11,2, 11.8,1,1, -7.590, 10579.580, 132.994, 52393.344 18/02/17,03:10:46,13,11,2, 11.8,1,1, -7.590, 10579.573, 133.000, 52393.274 18/02/17,03:10:46,14,11,2, 11.8,1,1, -7.590, 10579.577, 133.008, 52393.335 18/02/17,03:10:46,15,11,2, 11.8,1,1, -7.590, 10579.596, 133.020, 52393.342 18/02/17,03:10:46,16,11,2, 11.8,1,1, -7.590, 10579.623, 133.040, 52393.388 18/02/17,03:10:46,17,11,2, 11.8,1,1, -7.590, 10579.625, 133.010, 52393.366 18/02/17,03:10:46,18,11,2, 11.8,1,1, -7.590, 10579.596, 133.026, 52393.285 18/02/17,03:10:46,19,11,2, 11.8,1,1, -7.590, 10579.609, 133.020, 52393.255 18/02/17,03:10:47,00,11,2, 11.9,1,1, -7.593, 10579.606, 133.020, 52393.255 18/02/17,03:10:47,01,11,2, 11.9,1,1, -7.593, 10579.629, 133.033, 52393.309 18/02/17,03:10:47,02,11,2, 11.9,1,1, -7.593, 10579.616, 133.051, 52393.368 18/02/17,03:10:47,03,11,2, 11.9,1,1, -7.593, 10579.640, 133.043, 52393.357 18/02/17,03:10:47,04,11,2, 11.9,1,1, -7.593, 10579.637, 133.049, 52393.374 18/02/17,03:10:47,05,11,2, 11.9,1,1, -7.593, 10579.661, 133.079, 52393.370 18/02/17,03:10:47,06,11,2, 11.9,1,1, -7.593, 10579.639, 133.050, 52393.272 18/02/17,03:10:47,07,11,2, 11.9,1,1, -7.593, 10579.643, 133.017, 52393.361 18/02/17,03:10:47,08,11,2, 11.9,1,1, -7.593, 10579.649, 133.052, 52393.404 18/02/17,03:10:47,09,11,2, 11.9,1,1, -7.593, 10579.670, 133.047, 52393.343 18/02/17,03:10:47,10,11,2, 11.9,1,1, -7.593, 10579.691, 133.036, 52393.345 18/02/17,03:10:47,11,11,2, 11.9,1,1, -7.593, 10579.667, 133.060, 52393.309 18/02/17,03:10:47,12,11,2, 11.9,1,1, -7.593, 10579.667, 133.056, 52393.379 18/02/17,03:10:47,13,11,2, 11.9,1,1, -7.593, 10579.667, 133.065, 52393.435 18/02/17,03:10:47,14,11,2, 11.9,1,1, -7.593, 10579.693, 133.065, 52393.412 18/02/17,03:10:47,15,11,2, 11.9,1,1, -7.593, 10579.731, 133.043, 52393.256 18/02/17,03:10:47,16,11,2, 11.9,1,1, -7.593, 10579.625, 133.026, 52393.074 18/02/17,03:10:47,17,11,2, 11.9,1,1, -7.593, 10579.652, 133.071, 52393.462 18/02/17,03:10:47,18,11,2, 11.9,1,1, -7.593, 10579.706, 133.097, 52393.483 18/02/17,03:10:47,19,11,2, 11.9,1,1, -7.593, 10579.681, 133.082, 52393.454 18/02/17,03:10:48,00,10,2, 11.8,1,1, -7.589, 10579.673, 133.082, 52393.454 18/02/17,03:10:48,01,10,2, 11.8,1,1, -7.589, 10579.702, 133.100, 52393.421 18/02/17,03:10:48,02,10,2, 11.8,1,1, -7.589, 10579.726, 133.111, 52393.474 18/02/17,03:10:48,03,10,2, 11.8,1,1, -7.589, 10579.712, 133.095, 52393.495 18/02/17,03:10:48,04,10,2, 11.8,1,1, -7.589, 10579.722, 133.091, 52393.450 18/02/17,03:10:48,05,10,2, 11.8,1,1, -7.589, 10579.730, 133.127, 52393.404 18/02/17,03:10:48,06,10,2, 11.8,1,1, -7.589, 10579.745, 133.089, 52393.420 18/02/17,03:10:48,07,10,2, 11.8,1,1, -7.589, 10579.720, 133.094, 52393.412 18/02/17,03:10:48,08,10,2, 11.8,1,1, -7.589, 10579.728, 133.121, 52393.489 18/02/17,03:10:48,09,10,2, 11.8,1,1, -7.589, 10579.731, 133.121, 52393.445 18/02/17,03:10:48,10,10,2, 11.8,1,1, -7.589, 10579.717, 133.132, 52393.486 18/02/17,03:10:48,11,10,2, 11.8,1,1, -7.589, 10579.775, 133.126, 52393.492 18/02/17,03:10:48,12,10,2, 11.8,1,1, -7.589, 10579.758, 133.131, 52393.437 18/02/17,03:10:48,13,10,2, 11.8,1,1, -7.589, 10579.747, 133.147, 52393.483 18/02/17,03:10:48,14,10,2, 11.8,1,1, -7.589, 10579.783, 133.137, 52393.494 18/02/17,03:10:48,15,10,2, 11.8,1,1, -7.589, 10579.801, 133.127, 52393.435 18/02/17,03:10:48,16,10,2, 11.8,1,1, -7.589, 10579.820, 133.136, 52393.452 18/02/17,03:10:48,17,10,2, 11.8,1,1, -7.589, 10579.795, 133.139, 52393.467 18/02/17,03:10:48,18,10,2, 11.8,1,1, -7.589, 10579.819, 133.147, 52393.483 18/02/17,03:10:48,19,10,2, 11.8,1,1, -7.589, 10579.814, 133.139, 52393.475 18/02/17,03:10:49,00,11,2, 11.8,1,1, -7.588, 10579.807, 133.139, 52393.475 18/02/17,03:10:49,01,11,2, 11.8,1,1, -7.588, 10579.809, 133.156, 52393.471 18/02/17,03:10:49,02,11,2, 11.8,1,1, -7.588, 10579.809, 133.163, 52393.523 18/02/17,03:10:49,03,11,2, 11.8,1,1, -7.588, 10579.802, 133.117, 52393.323 18/02/17,03:10:49,04,11,2, 11.8,1,1, -7.588, 10579.836, 133.158, 52393.555 18/02/17,03:10:49,05,11,2, 11.8,1,1, -7.588, 10579.869, 133.174, 52393.443 18/02/17,03:10:49,06,11,2, 11.8,1,1, -7.588, 10579.847, 133.157, 52393.490 18/02/17,03:10:49,07,11,2, 11.8,1,1, -7.588, 10579.840, 133.173, 52393.467 18/02/17,03:10:49,08,11,2, 11.8,1,1, -7.588, 10579.856, 133.159, 52393.441 18/02/17,03:10:49,09,11,2, 11.8,1,1, -7.588, 10579.836, 133.172, 52393.424 18/02/17,03:10:49,10,11,2, 11.8,1,1, -7.588, 10579.879, 133.158, 52393.468 18/02/17,03:10:49,11,11,2, 11.8,1,1, -7.588, 10579.877, 133.170, 52393.488 18/02/17,03:10:49,12,11,2, 11.8,1,1, -7.588, 10579.872, 133.185, 52393.503 18/02/17,03:10:49,13,11,2, 11.8,1,1, -7.588, 10579.857, 133.168, 52393.563 18/02/17,03:10:49,14,11,2, 11.8,1,1, -7.588, 10579.869, 133.148, 52393.480 18/02/17,03:10:49,15,11,2, 11.8,1,1, -7.588, 10579.870, 133.188, 52393.607 18/02/17,03:10:49,16,11,2, 11.8,1,1, -7.588, 10579.878, 133.187, 52393.573 18/02/17,03:10:49,17,11,2, 11.8,1,1, -7.588, 10579.888, 133.190, 52393.577 18/02/17,03:10:49,18,11,2, 11.8,1,1, -7.588, 10579.909, 133.189, 52393.615 18/02/17,03:10:49,19,11,2, 11.8,1,1, -7.588, 10579.915, 133.174, 52393.522 18/02/17,03:10:50,00,11,2, 11.9,1,1, -7.593, 10579.907, 133.174, 52393.522 18/02/17,03:10:50,01,11,2, 11.9,1,1, -7.593, 10579.903, 133.204, 52393.485 18/02/17,03:10:50,02,11,2, 11.9,1,1, -7.593, 10579.910, 133.204, 52393.621 18/02/17,03:10:50,03,11,2, 11.9,1,1, -7.593, 10579.936, 133.200, 52393.621 18/02/17,03:10:50,04,11,2, 11.9,1,1, -7.593, 10579.900, 133.147, 52393.520 18/02/17,03:10:50,05,11,2, 11.9,1,1, -7.593, 10579.931, 133.196, 52393.604 18/02/17,03:10:50,06,11,2, 11.9,1,1, -7.593, 10579.952, 133.180, 52393.674 18/02/17,03:10:50,07,11,2, 11.9,1,1, -7.593, 10579.947, 133.196, 52393.642 18/02/17,03:10:50,08,11,2, 11.9,1,1, -7.593, 10579.967, 133.196, 52393.565 18/02/17,03:10:50,09,11,2, 11.9,1,1, -7.593, 10579.950, 133.201, 52393.636 18/02/17,03:10:50,10,11,2, 11.9,1,1, -7.593, 10579.967, 133.178, 52393.586 18/02/17,03:10:50,11,11,2, 11.9,1,1, -7.593, 10579.970, 133.197, 52393.558 18/02/17,03:10:50,12,11,2, 11.9,1,1, -7.593, 10580.005, 133.197, 52393.559 18/02/17,03:10:50,13,11,2, 11.9,1,1, -7.593, 10579.975, 133.214, 52393.593 18/02/17,03:10:50,14,11,2, 11.9,1,1, -7.593, 10579.984, 133.191, 52393.572 18/02/17,03:10:50,15,11,2, 11.9,1,1, -7.593, 10579.988, 133.220, 52393.606 18/02/17,03:10:50,16,11,2, 11.9,1,1, -7.593, 10580.031, 133.226, 52393.647 18/02/17,03:10:50,17,11,2, 11.9,1,1, -7.593, 10579.996, 133.202, 52393.557 18/02/17,03:10:50,18,11,2, 11.9,1,1, -7.593, 10580.067, 133.184, 52393.624 18/02/17,03:10:50,19,11,2, 11.9,1,1, -7.593, 10580.012, 133.197, 52393.623 18/02/17,03:10:51,00,11,2, 11.9,1,1, -7.591, 10580.007, 133.197, 52393.623 18/02/17,03:10:51,01,11,2, 11.9,1,1, -7.591, 10580.059, 133.211, 52393.569 18/02/17,03:10:51,02,11,2, 11.9,1,1, -7.591, 10580.052, 133.197, 52393.706 18/02/17,03:10:51,03,11,2, 11.9,1,1, -7.591, 10580.046, 133.197, 52393.706 18/02/17,03:10:51,04,11,2, 11.9,1,1, -7.591, 10580.049, 133.179, 52393.684 18/02/17,03:10:51,05,11,2, 11.9,1,1, -7.591, 10580.064, 133.204, 52393.749 18/02/17,03:10:51,06,11,2, 11.9,1,1, -7.591, 10580.054, 133.201, 52393.684 18/02/17,03:10:51,07,11,2, 11.9,1,1, -7.591, 10580.077, 133.199, 52393.724 18/02/17,03:10:51,08,11,2, 11.9,1,1, -7.591, 10580.069, 133.203, 52393.662 18/02/17,03:10:51,09,11,2, 11.9,1,1, -7.591, 10580.070, 133.200, 52393.650 18/02/17,03:10:51,10,11,2, 11.9,1,1, -7.591, 10580.069, 133.186, 52393.638 18/02/17,03:10:51,11,11,2, 11.9,1,1, -7.591, 10580.068, 133.188, 52393.676 18/02/17,03:10:51,12,11,2, 11.9,1,1, -7.591, 10580.074, 133.189, 52393.647 18/02/17,03:10:51,13,11,2, 11.9,1,1, -7.591, 10580.070, 133.192, 52393.655 18/02/17,03:10:51,14,11,2, 11.9,1,1, -7.591, 10580.082, 133.186, 52393.685 18/02/17,03:10:51,15,11,2, 11.9,1,1, -7.591, 10580.076, 133.184, 52393.728 18/02/17,03:10:51,16,11,2, 11.9,1,1, -7.591, 10580.078, 133.187, 52393.673 18/02/17,03:10:51,17,11,2, 11.9,1,1, -7.591, 10580.078, 133.148, 52393.647 18/02/17,03:10:51,18,11,2, 11.9,1,1, -7.591, 10580.095, 133.182, 52393.678 18/02/17,03:10:51,19,11,2, 11.9,1,1, -7.591, 10580.076, 133.180, 52393.727 18/02/17,03:10:52,00,11,2, 11.9,1,1, -7.591, 10580.074, 133.180, 52393.727 18/02/17,03:10:52,01,11,2, 11.9,1,1, -7.591, 10580.116, 133.166, 52393.766 18/02/17,03:10:52,02,11,2, 11.9,1,1, -7.591, 10580.131, 133.167, 52393.659 18/02/17,03:10:52,03,11,2, 11.9,1,1, -7.591, 10580.122, 133.161, 52393.659 18/02/17,03:10:52,04,11,2, 11.9,1,1, -7.591, 10580.104, 133.181, 52393.759 18/02/17,03:10:52,05,11,2, 11.9,1,1, -7.591, 10580.122, 133.177, 52393.750 18/02/17,03:10:52,06,11,2, 11.9,1,1, -7.591, 10580.128, 133.175, 52393.717 18/02/17,03:10:52,07,11,2, 11.9,1,1, -7.591, 10580.112, 133.140, 52393.673 18/02/17,03:10:52,08,11,2, 11.9,1,1, -7.591, 10580.128, 133.163, 52393.688 18/02/17,03:10:52,09,11,2, 11.9,1,1, -7.591, 10580.116, 133.177, 52393.739 18/02/17,03:10:52,10,11,2, 11.9,1,1, -7.591, 10580.117, 133.128, 52393.663 18/02/17,03:10:52,11,11,2, 11.9,1,1, -7.591, 10580.097, 133.151, 52393.741 18/02/17,03:10:52,12,11,2, 11.9,1,1, -7.591, 10580.128, 133.169, 52393.728 18/02/17,03:10:52,13,11,2, 11.9,1,1, -7.591, 10580.130, 133.128, 52393.690 18/02/17,03:10:52,14,11,2, 11.9,1,1, -7.591, 10580.131, 133.133, 52393.715 18/02/17,03:10:52,15,11,2, 11.9,1,1, -7.591, 10580.130, 133.126, 52393.705 18/02/17,03:10:52,16,11,2, 11.9,1,1, -7.591, 10580.135, 133.124, 52393.729 18/02/17,03:10:52,17,11,2, 11.9,1,1, -7.591, 10580.150, 133.120, 52393.655 18/02/17,03:10:52,18,11,2, 11.9,1,1, -7.591, 10580.159, 133.124, 52393.816 18/02/17,03:10:52,19,11,2, 11.9,1,1, -7.591, 10580.150, 133.109, 52393.714 18/02/17,03:10:53,00,11,2, 11.9,1,1, -7.592, 10580.149, 133.109, 52393.714 18/02/17,03:10:53,01,11,2, 11.9,1,1, -7.592, 10580.197, 133.104, 52393.748 18/02/17,03:10:53,02,11,2, 11.9,1,1, -7.592, 10580.164, 133.095, 52393.709 18/02/17,03:10:53,03,11,2, 11.9,1,1, -7.592, 10580.190, 133.102, 52393.686 18/02/17,03:10:53,04,11,2, 11.9,1,1, -7.592, 10580.167, 133.085, 52393.690 18/02/17,03:10:53,05,11,2, 11.9,1,1, -7.592, 10580.177, 133.100, 52393.772 18/02/17,03:10:53,06,11,2, 11.9,1,1, -7.592, 10580.189, 133.083, 52393.814 18/02/17,03:10:53,07,11,2, 11.9,1,1, -7.592, 10580.193, 133.059, 52393.728 18/02/17,03:10:53,08,11,2, 11.9,1,1, -7.592, 10580.186, 133.082, 52393.789 18/02/17,03:10:53,09,11,2, 11.9,1,1, -7.592, 10580.178, 133.021, 52393.701 18/02/17,03:10:53,10,11,2, 11.9,1,1, -7.592, 10580.157, 133.029, 52393.743 18/02/17,03:10:53,11,11,2, 11.9,1,1, -7.592, 10580.181, 133.001, 52393.762 18/02/17,03:10:53,12,11,2, 11.9,1,1, -7.592, 10580.198, 133.024, 52393.727 18/02/17,03:10:53,13,11,2, 11.9,1,1, -7.592, 10580.174, 132.993, 52393.648 18/02/17,03:10:53,14,11,2, 11.9,1,1, -7.592, 10580.169, 132.975, 52393.663 18/02/17,03:10:53,15,11,2, 11.9,1,1, -7.592, 10580.181, 132.991, 52393.682 18/02/17,03:10:53,16,11,2, 11.9,1,1, -7.592, 10580.208, 132.993, 52393.816 18/02/17,03:10:53,17,11,2, 11.9,1,1, -7.592, 10580.186, 132.978, 52393.779 18/02/17,03:10:53,18,11,2, 11.9,1,1, -7.592, 10580.202, 132.968, 52393.741 18/02/17,03:10:53,19,11,2, 11.9,1,1, -7.592, 10580.190, 132.949, 52393.660 18/02/17,03:10:54,00,11,2, 11.9,1,1, -7.591, 10580.182, 132.949, 52393.660 18/02/17,03:10:54,01,11,2, 11.9,1,1, -7.591, 10580.182, 132.929, 52393.750 18/02/17,03:10:54,02,11,2, 11.9,1,1, -7.591, 10580.195, 132.936, 52393.744 18/02/17,03:10:54,03,11,2, 11.9,1,1, -7.591, 10580.194, 132.909, 52393.711 18/02/17,03:10:54,04,11,2, 11.9,1,1, -7.591, 10580.201, 132.887, 52393.696 18/02/17,03:10:54,05,11,2, 11.9,1,1, -7.591, 10580.225, 132.885, 52393.674 18/02/17,03:10:54,06,11,2, 11.9,1,1, -7.591, 10580.196, 132.870, 52393.660 18/02/17,03:10:54,07,11,2, 11.9,1,1, -7.591, 10580.179, 132.847, 52393.697 18/02/17,03:10:54,08,11,2, 11.9,1,1, -7.591, 10580.181, 132.875, 52393.773 18/02/17,03:10:54,09,11,2, 11.9,1,1, -7.591, 10580.199, 132.860, 52393.696 18/02/17,03:10:54,10,11,2, 11.9,1,1, -7.591, 10580.208, 132.855, 52393.653 18/02/17,03:10:54,11,11,2, 11.9,1,1, -7.591, 10580.197, 132.827, 52393.703 18/02/17,03:10:54,12,11,2, 11.9,1,1, -7.591, 10580.198, 132.826, 52393.756 18/02/17,03:10:54,13,11,2, 11.9,1,1, -7.591, 10580.220, 132.822, 52393.758 18/02/17,03:10:54,14,11,2, 11.9,1,1, -7.591, 10580.239, 132.813, 52393.731 18/02/17,03:10:54,15,11,2, 11.9,1,1, -7.591, 10580.203, 132.818, 52393.661 18/02/17,03:10:54,16,11,2, 11.9,1,1, -7.591, 10580.206, 132.815, 52393.673 18/02/17,03:10:54,17,11,2, 11.9,1,1, -7.591, 10580.212, 132.800, 52393.643 18/02/17,03:10:54,18,11,2, 11.9,1,1, -7.591, 10580.213, 132.780, 52393.742 18/02/17,03:10:54,19,11,2, 11.9,1,1, -7.591, 10580.218, 132.748, 52393.604 18/02/17,03:10:55,00,11,2, 11.9,1,1, -7.592, 10580.215, 132.748, 52393.604 18/02/17,03:10:55,01,11,2, 11.9,1,1, -7.592, 10580.217, 132.714, 52393.639 18/02/17,03:10:55,02,11,2, 11.9,1,1, -7.592, 10580.237, 132.714, 52393.705 18/02/17,03:10:55,03,11,2, 11.9,1,1, -7.592, 10580.217, 132.714, 52393.604 18/02/17,03:10:55,04,11,2, 11.9,1,1, -7.592, 10580.209, 132.672, 52393.633 18/02/17,03:10:55,05,11,2, 11.9,1,1, -7.592, 10580.202, 132.707, 52393.650 18/02/17,03:10:55,06,11,2, 11.9,1,1, -7.592, 10580.223, 132.685, 52393.634 18/02/17,03:10:55,07,11,2, 11.9,1,1, -7.592, 10580.232, 132.679, 52393.658 18/02/17,03:10:55,08,11,2, 11.9,1,1, -7.592, 10580.248, 132.676, 52393.608 18/02/17,03:10:55,09,11,2, 11.9,1,1, -7.592, 10580.244, 132.686, 52393.726 18/02/17,03:10:55,10,11,2, 11.9,1,1, -7.592, 10580.242, 132.662, 52393.613 18/02/17,03:10:55,11,11,2, 11.9,1,1, -7.592, 10580.204, 132.649, 52393.469 18/02/17,03:10:55,12,11,2, 11.9,1,1, -7.592, 10580.262, 132.646, 52393.690 18/02/17,03:10:55,13,11,2, 11.9,1,1, -7.592, 10580.233, 132.629, 52393.594 18/02/17,03:10:55,14,11,2, 11.9,1,1, -7.592, 10580.247, 132.591, 52393.560 18/02/17,03:10:55,15,11,2, 11.9,1,1, -7.592, 10580.229, 132.600, 52393.658 18/02/17,03:10:55,16,11,2, 11.9,1,1, -7.592, 10580.230, 132.606, 52393.651 18/02/17,03:10:55,17,11,2, 11.9,1,1, -7.592, 10580.223, 132.592, 52393.636 18/02/17,03:10:55,18,11,2, 11.9,1,1, -7.592, 10580.230, 132.576, 52393.656 18/02/17,03:10:55,19,11,2, 11.9,1,1, -7.592, 10580.229, 132.563, 52393.644 18/02/17,03:10:56,00,11,2, 11.8,1,1, -7.591, 10580.224, 132.563, 52393.644 18/02/17,03:10:56,01,11,2, 11.8,1,1, -7.591, 10580.245, 132.529, 52393.612 18/02/17,03:10:56,02,11,2, 11.8,1,1, -7.591, 10580.233, 132.580, 52393.593 18/02/17,03:10:56,03,11,2, 11.8,1,1, -7.591, 10580.225, 132.565, 52393.657 18/02/17,03:10:56,04,11,2, 11.8,1,1, -7.591, 10580.240, 132.555, 52393.682 18/02/17,03:10:56,05,11,2, 11.8,1,1, -7.591, 10580.241, 132.530, 52393.714 18/02/17,03:10:56,06,11,2, 11.8,1,1, -7.591, 10580.248, 132.509, 52393.606 18/02/17,03:10:56,07,11,2, 11.8,1,1, -7.591, 10580.260, 132.541, 52393.709 18/02/17,03:10:56,08,11,2, 11.8,1,1, -7.591, 10580.251, 132.525, 52393.680 18/02/17,03:10:56,09,11,2, 11.8,1,1, -7.591, 10580.254, 132.496, 52393.637 18/02/17,03:10:56,10,11,2, 11.8,1,1, -7.591, 10580.255, 132.532, 52393.674 18/02/17,03:10:56,11,11,2, 11.8,1,1, -7.591, 10580.226, 132.511, 52393.659 18/02/17,03:10:56,12,11,2, 11.8,1,1, -7.591, 10580.242, 132.500, 52393.689 18/02/17,03:10:56,13,11,2, 11.8,1,1, -7.591, 10580.286, 132.509, 52393.702 18/02/17,03:10:56,14,11,2, 11.8,1,1, -7.591, 10580.281, 132.497, 52393.598 18/02/17,03:10:56,15,11,2, 11.8,1,1, -7.591, 10580.256, 132.502, 52393.665 18/02/17,03:10:56,16,11,2, 11.8,1,1, -7.591, 10580.249, 132.481, 52393.603 18/02/17,03:10:56,17,11,2, 11.8,1,1, -7.591, 10580.247, 132.487, 52393.711 18/02/17,03:10:56,18,11,2, 11.8,1,1, -7.591, 10580.281, 132.492, 52393.630 18/02/17,03:10:56,19,11,2, 11.8,1,1, -7.591, 10580.281, 132.498, 52393.656 18/02/17,03:10:57,00,10,2, 11.9,1,1, -7.590, 10580.274, 132.498, 52393.656 18/02/17,03:10:57,01,10,2, 11.9,1,1, -7.590, 10580.282, 132.449, 52393.611 18/02/17,03:10:57,02,10,2, 11.9,1,1, -7.590, 10580.301, 132.496, 52393.723 18/02/17,03:10:57,03,10,2, 11.9,1,1, -7.590, 10580.289, 132.467, 52393.666 18/02/17,03:10:57,04,10,2, 11.9,1,1, -7.590, 10580.274, 132.476, 52393.718 18/02/17,03:10:57,05,10,2, 11.9,1,1, -7.590, 10580.310, 132.467, 52393.694 18/02/17,03:10:57,06,10,2, 11.9,1,1, -7.590, 10580.289, 132.476, 52393.739 18/02/17,03:10:57,07,10,2, 11.9,1,1, -7.590, 10580.308, 132.464, 52393.721 18/02/17,03:10:57,08,10,2, 11.9,1,1, -7.590, 10580.313, 132.446, 52393.601 18/02/17,03:10:57,09,10,2, 11.9,1,1, -7.590, 10580.326, 132.489, 52393.699 18/02/17,03:10:57,10,10,2, 11.9,1,1, -7.590, 10580.296, 132.465, 52393.739 18/02/17,03:10:57,11,10,2, 11.9,1,1, -7.590, 10580.326, 132.480, 52393.686 18/02/17,03:10:57,12,10,2, 11.9,1,1, -7.590, 10580.313, 132.477, 52393.693 18/02/17,03:10:57,13,10,2, 11.9,1,1, -7.590, 10580.321, 132.493, 52393.732 18/02/17,03:10:57,14,10,2, 11.9,1,1, -7.590, 10580.324, 132.465, 52393.692 18/02/17,03:10:57,15,10,2, 11.9,1,1, -7.590, 10580.316, 132.470, 52393.686 18/02/17,03:10:57,16,10,2, 11.9,1,1, -7.590, 10580.315, 132.498, 52393.735 18/02/17,03:10:57,17,10,2, 11.9,1,1, -7.590, 10580.345, 132.465, 52393.697 18/02/17,03:10:57,18,10,2, 11.9,1,1, -7.590, 10580.304, 132.476, 52393.741 18/02/17,03:10:57,19,10,2, 11.9,1,1, -7.590, 10580.333, 132.479, 52393.831 18/02/17,03:10:58,00,10,2, 11.9,1,1, -7.591, 10580.332, 132.479, 52393.831 18/02/17,03:10:58,01,10,2, 11.9,1,1, -7.591, 10580.315, 132.475, 52393.855 18/02/17,03:10:58,02,10,2, 11.9,1,1, -7.591, 10580.333, 132.466, 52393.765 18/02/17,03:10:58,03,10,2, 11.9,1,1, -7.591, 10580.352, 132.473, 52393.738 18/02/17,03:10:58,04,10,2, 11.9,1,1, -7.591, 10580.334, 132.476, 52393.769 18/02/17,03:10:58,05,10,2, 11.9,1,1, -7.591, 10580.369, 132.511, 52393.781 18/02/17,03:10:58,06,10,2, 11.9,1,1, -7.591, 10580.355, 132.503, 52393.834 18/02/17,03:10:58,07,10,2, 11.9,1,1, -7.591, 10580.357, 132.486, 52393.806 18/02/17,03:10:58,08,10,2, 11.9,1,1, -7.591, 10580.349, 132.474, 52393.795 18/02/17,03:10:58,09,10,2, 11.9,1,1, -7.591, 10580.382, 132.487, 52393.575 18/02/17,03:10:58,10,10,2, 11.9,1,1, -7.591, 10580.327, 132.506, 52393.764 18/02/17,03:10:58,11,10,2, 11.9,1,1, -7.591, 10580.362, 132.522, 52393.855 18/02/17,03:10:58,12,10,2, 11.9,1,1, -7.591, 10580.385, 132.517, 52393.805 18/02/17,03:10:58,13,10,2, 11.9,1,1, -7.591, 10580.355, 132.489, 52393.803 18/02/17,03:10:58,14,10,2, 11.9,1,1, -7.591, 10580.371, 132.481, 52393.820 18/02/17,03:10:58,15,10,2, 11.9,1,1, -7.591, 10580.373, 132.497, 52393.902 18/02/17,03:10:58,16,10,2, 11.9,1,1, -7.591, 10580.390, 132.523, 52393.869 18/02/17,03:10:58,17,10,2, 11.9,1,1, -7.591, 10580.391, 132.515, 52393.872 18/02/17,03:10:58,18,10,2, 11.9,1,1, -7.591, 10580.400, 132.509, 52393.787 18/02/17,03:10:58,19,10,2, 11.9,1,1, -7.591, 10580.404, 132.510, 52393.814 18/02/17,03:10:59,00,11,2, 11.9,1,1, -7.589, 10580.399, 132.510, 52393.814 18/02/17,03:10:59,01,11,2, 11.9,1,1, -7.589, 10580.390, 132.503, 52393.812 18/02/17,03:10:59,02,11,2, 11.9,1,1, -7.589, 10580.393, 132.512, 52393.878 18/02/17,03:10:59,03,11,2, 11.9,1,1, -7.589, 10580.391, 132.490, 52393.879 18/02/17,03:10:59,04,11,2, 11.9,1,1, -7.589, 10580.395, 132.506, 52393.870 18/02/17,03:10:59,05,11,2, 11.9,1,1, -7.589, 10580.403, 132.476, 52393.879 18/02/17,03:10:59,06,11,2, 11.9,1,1, -7.589, 10580.387, 132.488, 52393.817 18/02/17,03:10:59,07,11,2, 11.9,1,1, -7.589, 10580.398, 132.495, 52393.863 18/02/17,03:10:59,08,11,2, 11.9,1,1, -7.589, 10580.411, 132.484, 52393.807 18/02/17,03:10:59,09,11,2, 11.9,1,1, -7.589, 10580.388, 132.497, 52393.844 18/02/17,03:10:59,10,11,2, 11.9,1,1, -7.589, 10580.397, 132.494, 52393.911 18/02/17,03:10:59,11,11,2, 11.9,1,1, -7.589, 10580.398, 132.479, 52393.880 18/02/17,03:10:59,12,11,2, 11.9,1,1, -7.589, 10580.380, 132.518, 52393.914 18/02/17,03:10:59,13,11,2, 11.9,1,1, -7.589, 10580.412, 132.505, 52393.898 18/02/17,03:10:59,14,11,2, 11.9,1,1, -7.589, 10580.400, 132.497, 52393.832 18/02/17,03:10:59,15,11,2, 11.9,1,1, -7.589, 10580.399, 132.518, 52393.881 18/02/17,03:10:59,16,11,2, 11.9,1,1, -7.589, 10580.421, 132.516, 52393.874 18/02/17,03:10:59,17,11,2, 11.9,1,1, -7.589, 10580.413, 132.480, 52393.859 18/02/17,03:10:59,18,11,2, 11.9,1,1, -7.589, 10580.401, 132.496, 52393.967 18/02/17,03:10:59,19,11,2, 11.9,1,1, -7.589, 10580.408, 132.483, 52393.887 18/02/17,03:11:00,00,11,2, 11.9,1,1, -7.590, 10580.407, 132.483, 52393.887 18/02/17,03:11:00,01,11,2, 11.9,1,1, -7.590, 10580.402, 132.473, 52393.855 18/02/17,03:11:00,02,11,2, 11.9,1,1, -7.590, 10580.388, 132.488, 52393.972 18/02/17,03:11:00,03,11,2, 11.9,1,1, -7.590, 10580.392, 132.493, 52393.994 18/02/17,03:11:00,04,11,2, 11.9,1,1, -7.590, 10580.380, 132.479, 52393.863 18/02/17,03:11:00,05,11,2, 11.9,1,1, -7.590, 10580.392, 132.478, 52393.928 18/02/17,03:11:00,06,11,2, 11.9,1,1, -7.590, 10580.405, 132.477, 52393.950 18/02/17,03:11:00,07,11,2, 11.9,1,1, -7.590, 10580.394, 132.485, 52393.965 18/02/17,03:11:00,08,11,2, 11.9,1,1, -7.590, 10580.371, 132.471, 52393.936 18/02/17,03:11:00,09,11,2, 11.9,1,1, -7.590, 10580.396, 132.471, 52393.854 18/02/17,03:11:00,10,11,2, 11.9,1,1, -7.590, 10580.393, 132.478, 52393.933 18/02/17,03:11:00,11,11,2, 11.9,1,1, -7.590, 10580.380, 132.475, 52393.880 18/02/17,03:11:00,12,11,2, 11.9,1,1, -7.590, 10580.384, 132.463, 52393.918 18/02/17,03:11:00,13,11,2, 11.9,1,1, -7.590, 10580.385, 132.484, 52394.029 18/02/17,03:11:00,14,11,2, 11.9,1,1, -7.590, 10580.385, 132.462, 52393.931 18/02/17,03:11:00,15,11,2, 11.9,1,1, -7.590, 10580.392, 132.447, 52393.981 18/02/17,03:11:00,16,11,2, 11.9,1,1, -7.590, 10580.417, 132.448, 52394.014 18/02/17,03:11:00,17,11,2, 11.9,1,1, -7.590, 10580.393, 132.439, 52393.920 18/02/17,03:11:00,18,11,2, 11.9,1,1, -7.590, 10580.401, 132.403, 52393.776 18/02/17,03:11:00,19,11,2, 11.9,1,1, -7.590, 10580.382, 132.396, 52393.889 18/02/17,03:11:01,00,11,2, 11.9,1,1, -7.592, 10580.374, 132.396, 52393.889 18/02/17,03:11:01,01,11,2, 11.9,1,1, -7.592, 10580.408, 132.422, 52394.155 18/02/17,03:11:01,02,11,2, 11.9,1,1, -7.592, 10580.400, 132.409, 52393.822 18/02/17,03:11:01,03,11,2, 11.9,1,1, -7.592, 10580.391, 132.409, 52393.867 18/02/17,03:11:01,04,11,2, 11.9,1,1, -7.592, 10580.395, 132.417, 52393.938 18/02/17,03:11:01,05,11,2, 11.9,1,1, -7.592, 10580.367, 132.411, 52393.963 18/02/17,03:11:01,06,11,2, 11.9,1,1, -7.592, 10580.392, 132.423, 52394.030 18/02/17,03:11:01,07,11,2, 11.9,1,1, -7.592, 10580.376, 132.409, 52393.946 18/02/17,03:11:01,08,11,2, 11.9,1,1, -7.592, 10580.371, 132.392, 52394.005 18/02/17,03:11:01,09,11,2, 11.9,1,1, -7.592, 10580.356, 132.413, 52394.048 18/02/17,03:11:01,10,11,2, 11.9,1,1, -7.592, 10580.351, 132.409, 52394.060 18/02/17,03:11:01,11,11,2, 11.9,1,1, -7.592, 10580.345, 132.366, 52394.058 18/02/17,03:11:01,12,11,2, 11.9,1,1, -7.592, 10580.345, 132.376, 52393.932 18/02/17,03:11:01,13,11,2, 11.9,1,1, -7.592, 10580.353, 132.371, 52394.086 18/02/17,03:11:01,14,11,2, 11.9,1,1, -7.592, 10580.352, 132.339, 52393.967 18/02/17,03:11:01,15,11,2, 11.9,1,1, -7.592, 10580.347, 132.364, 52394.071 18/02/17,03:11:01,16,11,2, 11.9,1,1, -7.592, 10580.342, 132.358, 52393.995 18/02/17,03:11:01,17,11,2, 11.9,1,1, -7.592, 10580.327, 132.353, 52393.973 18/02/17,03:11:01,18,11,2, 11.9,1,1, -7.592, 10580.340, 132.350, 52394.031 18/02/17,03:11:01,19,11,2, 11.9,1,1, -7.592, 10580.349, 132.353, 52394.024 18/02/17,03:11:02,00,11,2, 11.8,1,1, -7.593, 10580.349, 132.353, 52394.024 18/02/17,03:11:02,01,11,2, 11.8,1,1, -7.593, 10580.312, 132.313, 52393.954 18/02/17,03:11:02,02,11,2, 11.8,1,1, -7.593, 10580.295, 132.295, 52394.031 18/02/17,03:11:02,03,11,2, 11.8,1,1, -7.593, 10580.303, 132.320, 52393.997 18/02/17,03:11:02,04,11,2, 11.8,1,1, -7.593, 10580.290, 132.306, 52394.016 18/02/17,03:11:02,05,11,2, 11.8,1,1, -7.593, 10580.286, 132.301, 52393.975 18/02/17,03:11:02,06,11,2, 11.8,1,1, -7.593, 10580.278, 132.265, 52393.991 18/02/17,03:11:02,07,11,2, 11.8,1,1, -7.593, 10580.274, 132.287, 52394.025 18/02/17,03:11:02,08,11,2, 11.8,1,1, -7.593, 10580.275, 132.289, 52394.014 18/02/17,03:11:02,09,11,2, 11.8,1,1, -7.593, 10580.286, 132.253, 52393.951 18/02/17,03:11:02,10,11,2, 11.8,1,1, -7.593, 10580.258, 132.286, 52394.047 18/02/17,03:11:02,11,11,2, 11.8,1,1, -7.593, 10580.252, 132.280, 52394.051 18/02/17,03:11:02,12,11,2, 11.8,1,1, -7.593, 10580.268, 132.254, 52394.016 18/02/17,03:11:02,13,11,2, 11.8,1,1, -7.593, 10580.235, 132.264, 52394.106 18/02/17,03:11:02,14,11,2, 11.8,1,1, -7.593, 10580.253, 132.258, 52394.016 18/02/17,03:11:02,15,11,2, 11.8,1,1, -7.593, 10580.250, 132.242, 52393.977 18/02/17,03:11:02,16,11,2, 11.8,1,1, -7.593, 10580.240, 132.216, 52393.953 18/02/17,03:11:02,17,11,2, 11.8,1,1, -7.593, 10580.266, 132.243, 52394.068 18/02/17,03:11:02,18,11,2, 11.8,1,1, -7.593, 10580.228, 132.222, 52394.002 18/02/17,03:11:02,19,11,2, 11.8,1,1, -7.593, 10580.205, 132.218, 52394.086 18/02/17,03:11:03,00,10,2, 11.9,1,1, -7.591, 10580.199, 132.218, 52394.086 18/02/17,03:11:03,01,10,2, 11.9,1,1, -7.591, 10580.194, 132.215, 52393.964 18/02/17,03:11:03,02,10,2, 11.9,1,1, -7.591, 10580.206, 132.183, 52394.004 18/02/17,03:11:03,03,10,2, 11.9,1,1, -7.591, 10580.197, 132.178, 52393.927 18/02/17,03:11:03,04,10,2, 11.9,1,1, -7.591, 10580.187, 132.176, 52394.013 18/02/17,03:11:03,05,10,2, 11.9,1,1, -7.591, 10580.154, 132.173, 52393.936 18/02/17,03:11:03,06,10,2, 11.9,1,1, -7.591, 10580.170, 132.144, 52394.069 18/02/17,03:11:03,07,10,2, 11.9,1,1, -7.591, 10580.148, 132.184, 52394.091 18/02/17,03:11:03,08,10,2, 11.9,1,1, -7.591, 10580.202, 132.136, 52393.906 18/02/17,03:11:03,09,10,2, 11.9,1,1, -7.591, 10580.157, 132.145, 52393.993 18/02/17,03:11:03,10,10,2, 11.9,1,1, -7.591, 10580.153, 132.147, 52393.980 18/02/17,03:11:03,11,10,2, 11.9,1,1, -7.591, 10580.120, 132.151, 52394.039 18/02/17,03:11:03,12,10,2, 11.9,1,1, -7.591, 10580.144, 132.129, 52394.096 18/02/17,03:11:03,13,10,2, 11.9,1,1, -7.591, 10580.145, 132.109, 52394.046 18/02/17,03:11:03,14,10,2, 11.9,1,1, -7.591, 10580.138, 132.102, 52394.035 18/02/17,03:11:03,15,10,2, 11.9,1,1, -7.591, 10580.157, 132.081, 52394.090 18/02/17,03:11:03,16,10,2, 11.9,1,1, -7.591, 10580.148, 132.089, 52394.022 18/02/17,03:11:03,17,10,2, 11.9,1,1, -7.591, 10580.154, 132.111, 52394.198 18/02/17,03:11:03,18,10,2, 11.9,1,1, -7.591, 10580.090, 132.074, 52393.969 18/02/17,03:11:03,19,10,2, 11.9,1,1, -7.591, 10580.128, 132.075, 52394.067 18/02/17,03:11:04,00,11,2, 11.9,1,1, -7.592, 10580.124, 132.075, 52394.067 18/02/17,03:11:04,01,11,2, 11.9,1,1, -7.592, 10580.118, 132.057, 52394.041 18/02/17,03:11:04,02,11,2, 11.9,1,1, -7.592, 10580.095, 132.056, 52394.139 18/02/17,03:11:04,03,11,2, 11.9,1,1, -7.592, 10580.087, 132.072, 52394.013 18/02/17,03:11:04,04,11,2, 11.9,1,1, -7.592, 10580.078, 132.061, 52394.035 18/02/17,03:11:04,05,11,2, 11.9,1,1, -7.592, 10580.056, 132.050, 52393.987 18/02/17,03:11:04,06,11,2, 11.9,1,1, -7.592, 10580.070, 132.050, 52394.009 18/02/17,03:11:04,07,11,2, 11.9,1,1, -7.592, 10580.075, 132.042, 52393.958 18/02/17,03:11:04,08,11,2, 11.9,1,1, -7.592, 10580.095, 132.045, 52394.026 18/02/17,03:11:04,09,11,2, 11.9,1,1, -7.592, 10580.104, 132.021, 52394.045 18/02/17,03:11:04,10,11,2, 11.9,1,1, -7.592, 10580.082, 132.009, 52393.939 18/02/17,03:11:04,11,11,2, 11.9,1,1, -7.592, 10580.074, 132.036, 52394.146 18/02/17,03:11:04,12,11,2, 11.9,1,1, -7.592, 10580.068, 132.027, 52394.061 18/02/17,03:11:04,13,11,2, 11.9,1,1, -7.592, 10580.069, 132.005, 52394.046 18/02/17,03:11:04,14,11,2, 11.9,1,1, -7.592, 10580.088, 132.045, 52394.088 18/02/17,03:11:04,15,11,2, 11.9,1,1, -7.592, 10580.077, 132.023, 52394.044 18/02/17,03:11:04,16,11,2, 11.9,1,1, -7.592, 10580.051, 132.016, 52394.014 18/02/17,03:11:04,17,11,2, 11.9,1,1, -7.592, 10580.054, 131.983, 52393.997 18/02/17,03:11:04,18,11,2, 11.9,1,1, -7.592, 10580.034, 131.995, 52394.049 18/02/17,03:11:04,19,11,2, 11.9,1,1, -7.592, 10580.036, 131.968, 52394.070 18/02/17,03:11:05,00,10,2, 11.9,1,1, -7.592, 10580.032, 131.968, 52394.070 18/02/17,03:11:05,01,10,2, 11.9,1,1, -7.592, 10580.061, 131.984, 52394.104 18/02/17,03:11:05,02,10,2, 11.9,1,1, -7.592, 10580.035, 131.963, 52394.038 18/02/17,03:11:05,03,10,2, 11.9,1,1, -7.592, 10580.023, 131.973, 52394.042 18/02/17,03:11:05,04,10,2, 11.9,1,1, -7.592, 10580.048, 131.978, 52394.074 18/02/17,03:11:05,05,10,2, 11.9,1,1, -7.592, 10580.025, 131.966, 52393.984 18/02/17,03:11:05,06,10,2, 11.9,1,1, -7.592, 10580.016, 131.989, 52394.084 18/02/17,03:11:05,07,10,2, 11.9,1,1, -7.592, 10580.014, 131.964, 52393.977 18/02/17,03:11:05,08,10,2, 11.9,1,1, -7.592, 10580.010, 131.983, 52394.055 18/02/17,03:11:05,09,10,2, 11.9,1,1, -7.592, 10580.017, 131.957, 52393.880 18/02/17,03:11:05,10,10,2, 11.9,1,1, -7.592, 10579.998, 131.986, 52394.095 18/02/17,03:11:05,11,10,2, 11.9,1,1, -7.592, 10580.005, 131.974, 52394.115 18/02/17,03:11:05,12,10,2, 11.9,1,1, -7.592, 10579.997, 131.996, 52394.042 18/02/17,03:11:05,13,10,2, 11.9,1,1, -7.592, 10579.968, 131.957, 52394.073 18/02/17,03:11:05,14,10,2, 11.9,1,1, -7.592, 10579.998, 131.985, 52394.133 18/02/17,03:11:05,15,10,2, 11.9,1,1, -7.592, 10579.977, 131.973, 52394.146 18/02/17,03:11:05,16,10,2, 11.9,1,1, -7.592, 10580.006, 131.973, 52394.002 18/02/17,03:11:05,17,10,2, 11.9,1,1, -7.592, 10580.002, 131.983, 52394.081 18/02/17,03:11:05,18,10,2, 11.9,1,1, -7.592, 10580.014, 131.971, 52394.096 18/02/17,03:11:05,19,10,2, 11.9,1,1, -7.592, 10579.993, 131.970, 52394.013 18/02/17,03:11:06,00,11,2, 11.9,1,1, -7.593, 10579.990, 131.970, 52394.013 18/02/17,03:11:06,01,11,2, 11.9,1,1, -7.593, 10579.963, 131.967, 52393.921 18/02/17,03:11:06,02,11,2, 11.9,1,1, -7.593, 10580.000, 131.970, 52394.124 18/02/17,03:11:06,03,11,2, 11.9,1,1, -7.593, 10580.008, 131.985, 52394.338 18/02/17,03:11:06,04,11,2, 11.9,1,1, -7.593, 10579.979, 131.977, 52394.098 18/02/17,03:11:06,05,11,2, 11.9,1,1, -7.593, 10580.013, 132.005, 52394.207 18/02/17,03:11:06,06,11,2, 11.9,1,1, -7.593, 10579.971, 131.985, 52394.152 18/02/17,03:11:06,07,11,2, 11.9,1,1, -7.593, 10579.975, 131.963, 52394.089 18/02/17,03:11:06,08,11,2, 11.9,1,1, -7.593, 10579.957, 131.989, 52394.102 18/02/17,03:11:06,09,11,2, 11.9,1,1, -7.593, 10579.974, 131.985, 52394.121 18/02/17,03:11:06,10,11,2, 11.9,1,1, -7.593, 10579.984, 131.990, 52394.197 18/02/17,03:11:06,11,11,2, 11.9,1,1, -7.593, 10579.944, 132.006, 52394.106 18/02/17,03:11:06,12,11,2, 11.9,1,1, -7.593, 10579.963, 132.006, 52394.155 18/02/17,03:11:06,13,11,2, 11.9,1,1, -7.593, 10579.964, 131.996, 52394.141 18/02/17,03:11:06,14,11,2, 11.9,1,1, -7.593, 10579.986, 131.997, 52394.065 18/02/17,03:11:06,15,11,2, 11.9,1,1, -7.593, 10579.974, 132.017, 52394.109 18/02/17,03:11:06,16,11,2, 11.9,1,1, -7.593, 10579.963, 132.013, 52394.131 18/02/17,03:11:06,17,11,2, 11.9,1,1, -7.593, 10579.955, 132.010, 52394.173 18/02/17,03:11:06,18,11,2, 11.9,1,1, -7.593, 10579.964, 132.012, 52394.169 18/02/17,03:11:06,19,11,2, 11.9,1,1, -7.593, 10579.963, 132.026, 52394.091 18/02/17,03:11:07,00,11,2, 11.9,1,1, -7.593, 10579.957, 132.026, 52394.091 18/02/17,03:11:07,01,11,2, 11.9,1,1, -7.593, 10579.960, 132.002, 52394.153 18/02/17,03:11:07,02,11,2, 11.9,1,1, -7.593, 10579.966, 131.997, 52394.138 18/02/17,03:11:07,03,11,2, 11.9,1,1, -7.593, 10579.952, 132.007, 52394.153 18/02/17,03:11:07,04,11,2, 11.9,1,1, -7.593, 10579.970, 132.020, 52394.204 18/02/17,03:11:07,05,11,2, 11.9,1,1, -7.593, 10579.964, 132.012, 52394.192 18/02/17,03:11:07,06,11,2, 11.9,1,1, -7.593, 10579.968, 132.020, 52394.172 18/02/17,03:11:07,07,11,2, 11.9,1,1, -7.593, 10579.950, 132.021, 52394.208 18/02/17,03:11:07,08,11,2, 11.9,1,1, -7.593, 10579.946, 132.043, 52394.272 18/02/17,03:11:07,09,11,2, 11.9,1,1, -7.593, 10579.963, 132.052, 52394.247 18/02/17,03:11:07,10,11,2, 11.9,1,1, -7.593, 10579.974, 132.067, 52394.218 18/02/17,03:11:07,11,11,2, 11.9,1,1, -7.593, 10579.954, 132.049, 52394.231 18/02/17,03:11:07,12,11,2, 11.9,1,1, -7.593, 10579.972, 132.063, 52394.184 18/02/17,03:11:07,13,11,2, 11.9,1,1, -7.593, 10579.941, 132.056, 52394.250 18/02/17,03:11:07,14,11,2, 11.9,1,1, -7.593, 10579.941, 132.042, 52394.184 18/02/17,03:11:07,15,11,2, 11.9,1,1, -7.593, 10579.942, 132.057, 52394.238 18/02/17,03:11:07,16,11,2, 11.9,1,1, -7.593, 10579.946, 132.066, 52394.191 18/02/17,03:11:07,17,11,2, 11.9,1,1, -7.593, 10579.931, 132.053, 52394.236 18/02/17,03:11:07,18,11,2, 11.9,1,1, -7.593, 10579.947, 132.093, 52394.242 18/02/17,03:11:07,19,11,2, 11.9,1,1, -7.593, 10579.914, 132.091, 52394.157 18/02/17,03:11:08,00,11,2, 11.9,1,1, -7.590, 10579.907, 132.091, 52394.157 18/02/17,03:11:08,01,11,2, 11.9,1,1, -7.590, 10579.918, 132.080, 52394.171 18/02/17,03:11:08,02,11,2, 11.9,1,1, -7.590, 10579.927, 132.108, 52394.223 18/02/17,03:11:08,03,11,2, 11.9,1,1, -7.590, 10579.959, 132.116, 52394.141 18/02/17,03:11:08,04,11,2, 11.9,1,1, -7.590, 10579.945, 132.107, 52394.244 18/02/17,03:11:08,05,11,2, 11.9,1,1, -7.590, 10579.930, 132.126, 52394.339 18/02/17,03:11:08,06,11,2, 11.9,1,1, -7.590, 10579.930, 132.124, 52394.264 18/02/17,03:11:08,07,11,2, 11.9,1,1, -7.590, 10579.914, 132.121, 52394.280 18/02/17,03:11:08,08,11,2, 11.9,1,1, -7.590, 10579.907, 132.133, 52394.211 18/02/17,03:11:08,09,11,2, 11.9,1,1, -7.590, 10579.909, 132.145, 52394.281 18/02/17,03:11:08,10,11,2, 11.9,1,1, -7.590, 10579.897, 132.105, 52394.208 18/02/17,03:11:08,11,11,2, 11.9,1,1, -7.590, 10579.894, 132.150, 52394.296 18/02/17,03:11:08,12,11,2, 11.9,1,1, -7.590, 10579.913, 132.152, 52394.262 18/02/17,03:11:08,13,11,2, 11.9,1,1, -7.590, 10579.878, 132.156, 52394.303 18/02/17,03:11:08,14,11,2, 11.9,1,1, -7.590, 10579.900, 132.176, 52394.359 18/02/17,03:11:08,15,11,2, 11.9,1,1, -7.590, 10579.895, 132.162, 52394.362 18/02/17,03:11:08,16,11,2, 11.9,1,1, -7.590, 10579.882, 132.180, 52394.297 18/02/17,03:11:08,17,11,2, 11.9,1,1, -7.590, 10579.880, 132.174, 52394.221 18/02/17,03:11:08,18,11,2, 11.9,1,1, -7.590, 10579.890, 132.179, 52394.306 18/02/17,03:11:08,19,11,2, 11.9,1,1, -7.590, 10579.873, 132.209, 52394.343 18/02/17,03:11:09,00,11,2, 11.9,1,1, -7.592, 10579.865, 132.209, 52394.343 18/02/17,03:11:09,01,11,2, 11.9,1,1, -7.592, 10579.872, 132.204, 52394.305 18/02/17,03:11:09,02,11,2, 11.9,1,1, -7.592, 10579.849, 132.222, 52394.323 18/02/17,03:11:09,03,11,2, 11.9,1,1, -7.592, 10579.891, 132.220, 52394.394 18/02/17,03:11:09,04,11,2, 11.9,1,1, -7.592, 10579.827, 132.213, 52394.376 18/02/17,03:11:09,05,11,2, 11.9,1,1, -7.592, 10579.853, 132.206, 52394.346 18/02/17,03:11:09,06,11,2, 11.9,1,1, -7.592, 10579.854, 132.208, 52394.306 18/02/17,03:11:09,07,11,2, 11.9,1,1, -7.592, 10579.850, 132.223, 52394.358 18/02/17,03:11:09,08,11,2, 11.9,1,1, -7.592, 10579.839, 132.212, 52394.367 18/02/17,03:11:09,09,11,2, 11.9,1,1, -7.592, 10579.829, 132.235, 52394.365 18/02/17,03:11:09,10,11,2, 11.9,1,1, -7.592, 10579.840, 132.215, 52394.374 18/02/17,03:11:09,11,11,2, 11.9,1,1, -7.592, 10579.810, 132.226, 52394.333 18/02/17,03:11:09,12,11,2, 11.9,1,1, -7.592, 10579.808, 132.256, 52394.367 18/02/17,03:11:09,13,11,2, 11.9,1,1, -7.592, 10579.806, 132.256, 52394.292 18/02/17,03:11:09,14,11,2, 11.9,1,1, -7.592, 10579.796, 132.248, 52394.330 18/02/17,03:11:09,15,11,2, 11.9,1,1, -7.592, 10579.796, 132.236, 52394.373 18/02/17,03:11:09,16,11,2, 11.9,1,1, -7.592, 10579.803, 132.245, 52394.389 18/02/17,03:11:09,17,11,2, 11.9,1,1, -7.592, 10579.785, 132.257, 52394.381 18/02/17,03:11:09,18,11,2, 11.9,1,1, -7.592, 10579.804, 132.234, 52394.311 18/02/17,03:11:09,19,11,2, 11.9,1,1, -7.592, 10579.807, 132.284, 52394.401 18/02/17,03:11:10,00,10,2, 11.9,1,1, -7.593, 10579.807, 132.284, 52394.401 18/02/17,03:11:10,01,10,2, 11.9,1,1, -7.593, 10579.788, 132.277, 52394.420 18/02/17,03:11:10,02,10,2, 11.9,1,1, -7.593, 10579.815, 132.277, 52394.424 18/02/17,03:11:10,03,10,2, 11.9,1,1, -7.593, 10579.793, 132.270, 52394.446 18/02/17,03:11:10,04,10,2, 11.9,1,1, -7.593, 10579.792, 132.294, 52394.415 18/02/17,03:11:10,05,10,2, 11.9,1,1, -7.593, 10579.784, 132.261, 52394.362 18/02/17,03:11:10,06,10,2, 11.9,1,1, -7.593, 10579.783, 132.306, 52394.425 18/02/17,03:11:10,07,10,2, 11.9,1,1, -7.593, 10579.766, 132.280, 52394.411 18/02/17,03:11:10,08,10,2, 11.9,1,1, -7.593, 10579.757, 132.257, 52394.363 18/02/17,03:11:10,09,10,2, 11.9,1,1, -7.593, 10579.766, 132.286, 52394.346 18/02/17,03:11:10,10,10,2, 11.9,1,1, -7.593, 10579.746, 132.313, 52394.406 18/02/17,03:11:10,11,10,2, 11.9,1,1, -7.593, 10579.744, 132.301, 52394.391 18/02/17,03:11:10,12,10,2, 11.9,1,1, -7.593, 10579.739, 132.298, 52394.404 18/02/17,03:11:10,13,10,2, 11.9,1,1, -7.593, 10579.732, 132.310, 52394.424 18/02/17,03:11:10,14,10,2, 11.9,1,1, -7.593, 10579.751, 132.328, 52394.369 18/02/17,03:11:10,15,10,2, 11.9,1,1, -7.593, 10579.705, 132.304, 52394.440 18/02/17,03:11:10,16,10,2, 11.9,1,1, -7.593, 10579.735, 132.312, 52394.230 18/02/17,03:11:10,17,10,2, 11.9,1,1, -7.593, 10579.738, 132.314, 52394.482 18/02/17,03:11:10,18,10,2, 11.9,1,1, -7.593, 10579.722, 132.323, 52394.460 18/02/17,03:11:10,19,10,2, 11.9,1,1, -7.593, 10579.715, 132.323, 52394.428 18/02/17,03:11:11,00,10,2, 11.9,1,1, -7.594, 10579.715, 132.323, 52394.428 18/02/17,03:11:11,01,10,2, 11.9,1,1, -7.594, 10579.697, 132.347, 52394.380 18/02/17,03:11:11,02,10,2, 11.9,1,1, -7.594, 10579.673, 132.325, 52394.439 18/02/17,03:11:11,03,10,2, 11.9,1,1, -7.594, 10579.694, 132.337, 52394.374 18/02/17,03:11:11,04,10,2, 11.9,1,1, -7.594, 10579.661, 132.312, 52394.391 18/02/17,03:11:11,05,10,2, 11.9,1,1, -7.594, 10579.676, 132.313, 52394.405 18/02/17,03:11:11,06,10,2, 11.9,1,1, -7.594, 10579.643, 132.325, 52394.416 18/02/17,03:11:11,07,10,2, 11.9,1,1, -7.594, 10579.672, 132.331, 52394.399 18/02/17,03:11:11,08,10,2, 11.9,1,1, -7.594, 10579.648, 132.332, 52394.402 18/02/17,03:11:11,09,10,2, 11.9,1,1, -7.594, 10579.636, 132.315, 52394.349 18/02/17,03:11:11,10,10,2, 11.9,1,1, -7.594, 10579.627, 132.324, 52394.407 18/02/17,03:11:11,11,10,2, 11.9,1,1, -7.594, 10579.625, 132.296, 52394.425 18/02/17,03:11:11,12,10,2, 11.9,1,1, -7.594, 10579.629, 132.316, 52394.461 18/02/17,03:11:11,13,10,2, 11.9,1,1, -7.594, 10579.581, 132.329, 52394.504 18/02/17,03:11:11,14,10,2, 11.9,1,1, -7.594, 10579.587, 132.344, 52394.481 18/02/17,03:11:11,15,10,2, 11.9,1,1, -7.594, 10579.609, 132.293, 52394.373 18/02/17,03:11:11,16,10,2, 11.9,1,1, -7.594, 10579.603, 132.335, 52394.428 18/02/17,03:11:11,17,10,2, 11.9,1,1, -7.594, 10579.573, 132.344, 52394.385 18/02/17,03:11:11,18,10,2, 11.9,1,1, -7.594, 10579.564, 132.329, 52394.399 18/02/17,03:11:11,19,10,2, 11.9,1,1, -7.594, 10579.567, 132.300, 52394.339 18/02/17,03:11:12,00,11,2, 11.9,1,1, -7.592, 10579.565, 132.300, 52394.339 18/02/17,03:11:12,01,11,2, 11.9,1,1, -7.592, 10579.558, 132.318, 52394.439 18/02/17,03:11:12,02,11,2, 11.9,1,1, -7.592, 10579.547, 132.323, 52394.346 18/02/17,03:11:12,03,11,2, 11.9,1,1, -7.592, 10579.539, 132.316, 52394.429 18/02/17,03:11:12,04,11,2, 11.9,1,1, -7.592, 10579.500, 132.345, 52394.452 18/02/17,03:11:12,05,11,2, 11.9,1,1, -7.592, 10579.520, 132.344, 52394.416 18/02/17,03:11:12,06,11,2, 11.9,1,1, -7.592, 10579.514, 132.350, 52394.446 18/02/17,03:11:12,07,11,2, 11.9,1,1, -7.592, 10579.490, 132.346, 52394.450 18/02/17,03:11:12,08,11,2, 11.9,1,1, -7.592, 10579.503, 132.344, 52394.416 18/02/17,03:11:12,09,11,2, 11.9,1,1, -7.592, 10579.486, 132.327, 52394.348 18/02/17,03:11:12,10,11,2, 11.9,1,1, -7.592, 10579.472, 132.337, 52394.398 18/02/17,03:11:12,11,11,2, 11.9,1,1, -7.592, 10579.486, 132.326, 52394.378 18/02/17,03:11:12,12,11,2, 11.9,1,1, -7.592, 10579.454, 132.314, 52394.371 18/02/17,03:11:12,13,11,2, 11.9,1,1, -7.592, 10579.436, 132.323, 52394.454 18/02/17,03:11:12,14,11,2, 11.9,1,1, -7.592, 10579.442, 132.318, 52394.394 18/02/17,03:11:12,15,11,2, 11.9,1,1, -7.592, 10579.416, 132.317, 52394.430 18/02/17,03:11:12,16,11,2, 11.9,1,1, -7.592, 10579.401, 132.339, 52394.405 18/02/17,03:11:12,17,11,2, 11.9,1,1, -7.592, 10579.423, 132.313, 52394.377 18/02/17,03:11:12,18,11,2, 11.9,1,1, -7.592, 10579.410, 132.334, 52394.406 18/02/17,03:11:12,19,11,2, 11.9,1,1, -7.592, 10579.410, 132.319, 52394.332 18/02/17,03:11:13,00,11,2, 11.9,1,1, -7.594, 10579.406, 132.319, 52394.332 18/02/17,03:11:13,01,11,2, 11.9,1,1, -7.594, 10579.416, 132.323, 52394.393 18/02/17,03:11:13,02,11,2, 11.9,1,1, -7.594, 10579.400, 132.324, 52394.279 18/02/17,03:11:13,03,11,2, 11.9,1,1, -7.594, 10579.401, 132.326, 52394.315 18/02/17,03:11:13,04,11,2, 11.9,1,1, -7.594, 10579.369, 132.364, 52394.379 18/02/17,03:11:13,05,11,2, 11.9,1,1, -7.594, 10579.379, 132.326, 52394.392 18/02/17,03:11:13,06,11,2, 11.9,1,1, -7.594, 10579.374, 132.322, 52394.322 18/02/17,03:11:13,07,11,2, 11.9,1,1, -7.594, 10579.346, 132.341, 52394.382 18/02/17,03:11:13,08,11,2, 11.9,1,1, -7.594, 10579.344, 132.305, 52394.333 18/02/17,03:11:13,09,11,2, 11.9,1,1, -7.594, 10579.356, 132.318, 52394.287 18/02/17,03:11:13,10,11,2, 11.9,1,1, -7.594, 10579.327, 132.318, 52394.317 18/02/17,03:11:13,11,11,2, 11.9,1,1, -7.594, 10579.333, 132.360, 52394.388 18/02/17,03:11:13,12,11,2, 11.9,1,1, -7.594, 10579.301, 132.315, 52394.482 18/02/17,03:11:13,13,11,2, 11.9,1,1, -7.594, 10579.313, 132.290, 52394.280 18/02/17,03:11:13,14,11,2, 11.9,1,1, -7.594, 10579.279, 132.324, 52394.309 18/02/17,03:11:13,15,11,2, 11.9,1,1, -7.594, 10579.311, 132.306, 52394.348 18/02/17,03:11:13,16,11,2, 11.9,1,1, -7.594, 10579.297, 132.281, 52394.351 18/02/17,03:11:13,17,11,2, 11.9,1,1, -7.594, 10579.316, 132.322, 52394.312 18/02/17,03:11:13,18,11,2, 11.9,1,1, -7.594, 10579.285, 132.319, 52394.340 18/02/17,03:11:13,19,11,2, 11.9,1,1, -7.594, 10579.277, 132.302, 52394.372 18/02/17,03:11:14,00,10,2, 11.9,1,1, -7.593, 10579.273, 132.302, 52394.372 18/02/17,03:11:14,01,10,2, 11.9,1,1, -7.593, 10579.246, 132.315, 52394.271 18/02/17,03:11:14,02,10,2, 11.9,1,1, -7.593, 10579.263, 132.307, 52394.349 18/02/17,03:11:14,03,10,2, 11.9,1,1, -7.593, 10579.225, 132.291, 52394.252 18/02/17,03:11:14,04,10,2, 11.9,1,1, -7.593, 10579.227, 132.266, 52394.261 18/02/17,03:11:14,05,10,2, 11.9,1,1, -7.593, 10579.260, 132.296, 52394.256 18/02/17,03:11:14,06,10,2, 11.9,1,1, -7.593, 10579.224, 132.274, 52394.313 18/02/17,03:11:14,07,10,2, 11.9,1,1, -7.593, 10579.227, 132.285, 52394.305 18/02/17,03:11:14,08,10,2, 11.9,1,1, -7.593, 10579.213, 132.270, 52394.245 18/02/17,03:11:14,09,10,2, 11.9,1,1, -7.593, 10579.246, 132.269, 52394.323 18/02/17,03:11:14,10,10,2, 11.9,1,1, -7.593, 10579.180, 132.284, 52394.364 18/02/17,03:11:14,11,10,2, 11.9,1,1, -7.593, 10579.192, 132.259, 52394.333 18/02/17,03:11:14,12,10,2, 11.9,1,1, -7.593, 10579.198, 132.272, 52394.261 18/02/17,03:11:14,13,10,2, 11.9,1,1, -7.593, 10579.192, 132.243, 52394.215 18/02/17,03:11:14,14,10,2, 11.9,1,1, -7.593, 10579.167, 132.258, 52394.280 18/02/17,03:11:14,15,10,2, 11.9,1,1, -7.593, 10579.166, 132.250, 52394.301 18/02/17,03:11:14,16,10,2, 11.9,1,1, -7.593, 10579.142, 132.228, 52394.322 18/02/17,03:11:14,17,10,2, 11.9,1,1, -7.593, 10579.165, 132.211, 52394.218 18/02/17,03:11:14,18,10,2, 11.9,1,1, -7.593, 10579.121, 132.254, 52394.284 18/02/17,03:11:14,19,10,2, 11.9,1,1, -7.593, 10579.152, 132.222, 52394.328 18/02/17,03:11:15,00,10,2, 11.9,1,1, -7.590, 10579.147, 132.222, 52394.328 18/02/17,03:11:15,01,10,2, 11.9,1,1, -7.590, 10579.147, 132.219, 52394.256 18/02/17,03:11:15,02,10,2, 11.9,1,1, -7.590, 10579.113, 132.217, 52394.295 18/02/17,03:11:15,03,10,2, 11.9,1,1, -7.590, 10579.105, 132.208, 52394.250 18/02/17,03:11:15,04,10,2, 11.9,1,1, -7.590, 10579.125, 132.199, 52394.257 18/02/17,03:11:15,05,10,2, 11.9,1,1, -7.590, 10579.096, 132.195, 52394.298 18/02/17,03:11:15,06,10,2, 11.9,1,1, -7.590, 10579.104, 132.188, 52394.223 18/02/17,03:11:15,07,10,2, 11.9,1,1, -7.590, 10579.093, 132.173, 52394.216 18/02/17,03:11:15,08,10,2, 11.9,1,1, -7.590, 10579.107, 132.179, 52394.324 18/02/17,03:11:15,09,10,2, 11.9,1,1, -7.590, 10579.079, 132.179, 52394.255 18/02/17,03:11:15,10,10,2, 11.9,1,1, -7.590, 10579.053, 132.142, 52394.286 18/02/17,03:11:15,11,10,2, 11.9,1,1, -7.590, 10579.049, 132.156, 52394.245 18/02/17,03:11:15,12,10,2, 11.9,1,1, -7.590, 10579.040, 132.160, 52394.271 18/02/17,03:11:15,13,10,2, 11.9,1,1, -7.590, 10579.040, 132.134, 52394.328 18/02/17,03:11:15,14,10,2, 11.9,1,1, -7.590, 10579.021, 132.154, 52394.268 18/02/17,03:11:15,15,10,2, 11.9,1,1, -7.590, 10579.026, 132.146, 52394.291 18/02/17,03:11:15,16,10,2, 11.9,1,1, -7.590, 10579.031, 132.151, 52394.327 18/02/17,03:11:15,17,10,2, 11.9,1,1, -7.590, 10579.037, 132.129, 52394.319 18/02/17,03:11:15,18,10,2, 11.9,1,1, -7.590, 10579.007, 132.116, 52394.186 18/02/17,03:11:15,19,10,2, 11.9,1,1, -7.590, 10579.018, 132.096, 52394.319 18/02/17,03:11:16,00,10,2, 11.8,1,1, -7.588, 10579.014, 132.096, 52394.319 18/02/17,03:11:16,01,10,2, 11.8,1,1, -7.588, 10578.992, 132.078, 52394.203 18/02/17,03:11:16,02,10,2, 11.8,1,1, -7.588, 10578.992, 132.095, 52394.234 18/02/17,03:11:16,03,10,2, 11.8,1,1, -7.588, 10578.969, 132.074, 52394.245 18/02/17,03:11:16,04,10,2, 11.8,1,1, -7.588, 10578.982, 132.063, 52394.195 18/02/17,03:11:16,05,10,2, 11.8,1,1, -7.588, 10578.977, 132.079, 52394.195 18/02/17,03:11:16,06,10,2, 11.8,1,1, -7.588, 10578.985, 132.084, 52394.201 18/02/17,03:11:16,07,10,2, 11.8,1,1, -7.588, 10578.964, 132.053, 52394.219 18/02/17,03:11:16,08,10,2, 11.8,1,1, -7.588, 10578.933, 132.056, 52394.204 18/02/17,03:11:16,09,10,2, 11.8,1,1, -7.588, 10578.942, 132.093, 52394.272 18/02/17,03:11:16,10,10,2, 11.8,1,1, -7.588, 10578.916, 132.052, 52394.259 18/02/17,03:11:16,11,10,2, 11.8,1,1, -7.588, 10578.924, 132.035, 52394.269 18/02/17,03:11:16,12,10,2, 11.8,1,1, -7.588, 10578.911, 132.034, 52394.195 18/02/17,03:11:16,13,10,2, 11.8,1,1, -7.588, 10578.906, 132.045, 52394.217 18/02/17,03:11:16,14,10,2, 11.8,1,1, -7.588, 10578.887, 132.054, 52394.249 18/02/17,03:11:16,15,10,2, 11.8,1,1, -7.588, 10578.888, 132.043, 52394.301 18/02/17,03:11:16,16,10,2, 11.8,1,1, -7.588, 10578.887, 132.028, 52394.246 18/02/17,03:11:16,17,10,2, 11.8,1,1, -7.588, 10578.889, 132.016, 52394.279 18/02/17,03:11:16,18,10,2, 11.8,1,1, -7.588, 10578.872, 131.997, 52394.209 18/02/17,03:11:16,19,10,2, 11.8,1,1, -7.588, 10578.863, 132.004, 52394.279 18/02/17,03:11:17,00,10,2, 11.8,1,1, -7.592, 10578.855, 132.004, 52394.279 18/02/17,03:11:17,01,10,2, 11.8,1,1, -7.592, 10578.847, 132.012, 52394.300 18/02/17,03:11:17,02,10,2, 11.8,1,1, -7.592, 10578.853, 132.017, 52394.285 18/02/17,03:11:17,03,10,2, 11.8,1,1, -7.592, 10578.848, 132.004, 52394.174 18/02/17,03:11:17,04,10,2, 11.8,1,1, -7.592, 10578.819, 131.979, 52394.233 18/02/17,03:11:17,05,10,2, 11.8,1,1, -7.592, 10578.789, 131.984, 52394.157 18/02/17,03:11:17,06,10,2, 11.8,1,1, -7.592, 10578.803, 131.995, 52394.246 18/02/17,03:11:17,07,10,2, 11.8,1,1, -7.592, 10578.796, 131.980, 52394.141 18/02/17,03:11:17,08,10,2, 11.8,1,1, -7.592, 10578.769, 131.967, 52394.213 18/02/17,03:11:17,09,10,2, 11.8,1,1, -7.592, 10578.753, 131.989, 52394.207 18/02/17,03:11:17,10,10,2, 11.8,1,1, -7.592, 10578.755, 131.992, 52394.198 18/02/17,03:11:17,11,10,2, 11.8,1,1, -7.592, 10578.749, 131.960, 52394.287 18/02/17,03:11:17,12,10,2, 11.8,1,1, -7.592, 10578.755, 131.974, 52394.278 18/02/17,03:11:17,13,10,2, 11.8,1,1, -7.592, 10578.754, 132.001, 52394.263 18/02/17,03:11:17,14,10,2, 11.8,1,1, -7.592, 10578.741, 131.944, 52394.139 18/02/17,03:11:17,15,10,2, 11.8,1,1, -7.592, 10578.710, 131.950, 52394.166 18/02/17,03:11:17,16,10,2, 11.8,1,1, -7.592, 10578.722, 131.964, 52394.224 18/02/17,03:11:17,17,10,2, 11.8,1,1, -7.592, 10578.665, 131.971, 52394.187 18/02/17,03:11:17,18,10,2, 11.8,1,1, -7.592, 10578.706, 131.960, 52394.233 18/02/17,03:11:17,19,10,2, 11.8,1,1, -7.592, 10578.692, 131.966, 52394.234 18/02/17,03:11:18,00,10,2, 11.7,1,1, -7.594, 10578.688, 131.966, 52394.234 18/02/17,03:11:18,01,10,2, 11.7,1,1, -7.594, 10578.649, 131.936, 52394.177 18/02/17,03:11:18,02,10,2, 11.7,1,1, -7.594, 10578.648, 131.948, 52394.237 18/02/17,03:11:18,03,10,2, 11.7,1,1, -7.594, 10578.612, 131.953, 52394.395 18/02/17,03:11:18,04,10,2, 11.7,1,1, -7.594, 10578.582, 131.931, 52394.184 18/02/17,03:11:18,05,10,2, 11.7,1,1, -7.594, 10578.619, 131.950, 52394.189 18/02/17,03:11:18,06,10,2, 11.7,1,1, -7.594, 10578.584, 131.961, 52394.200 18/02/17,03:11:18,07,10,2, 11.7,1,1, -7.594, 10578.606, 131.968, 52394.192 18/02/17,03:11:18,08,10,2, 11.7,1,1, -7.594, 10578.596, 131.942, 52394.254 18/02/17,03:11:18,09,10,2, 11.7,1,1, -7.594, 10578.561, 131.952, 52394.186 18/02/17,03:11:18,10,10,2, 11.7,1,1, -7.594, 10578.554, 131.957, 52394.151 18/02/17,03:11:18,11,10,2, 11.7,1,1, -7.594, 10578.546, 131.971, 52394.200 18/02/17,03:11:18,12,10,2, 11.7,1,1, -7.594, 10578.533, 131.972, 52394.250 18/02/17,03:11:18,13,10,2, 11.7,1,1, -7.594, 10578.526, 131.985, 52394.242 18/02/17,03:11:18,14,10,2, 11.7,1,1, -7.594, 10578.514, 131.981, 52394.268 18/02/17,03:11:18,15,10,2, 11.7,1,1, -7.594, 10578.517, 131.966, 52394.224 18/02/17,03:11:18,16,10,2, 11.7,1,1, -7.594, 10578.490, 131.966, 52394.174 18/02/17,03:11:18,17,10,2, 11.7,1,1, -7.594, 10578.466, 131.970, 52394.208 18/02/17,03:11:18,18,10,2, 11.7,1,1, -7.594, 10578.485, 131.969, 52394.202 18/02/17,03:11:18,19,10,2, 11.7,1,1, -7.594, 10578.453, 131.960, 52394.181 18/02/17,03:11:19,00,10,2, 11.9,1,1, -7.596, 10578.446, 131.960, 52394.181 18/02/17,03:11:19,01,10,2, 11.9,1,1, -7.596, 10578.435, 131.974, 52394.187 18/02/17,03:11:19,02,10,2, 11.9,1,1, -7.596, 10578.418, 131.987, 52394.212 18/02/17,03:11:19,03,10,2, 11.9,1,1, -7.596, 10578.392, 131.991, 52394.240 18/02/17,03:11:19,04,10,2, 11.9,1,1, -7.596, 10578.421, 131.999, 52394.255 18/02/17,03:11:19,05,10,2, 11.9,1,1, -7.596, 10578.395, 131.976, 52394.203 18/02/17,03:11:19,06,10,2, 11.9,1,1, -7.596, 10578.392, 131.976, 52394.160 18/02/17,03:11:19,07,10,2, 11.9,1,1, -7.596, 10578.342, 132.004, 52394.200 18/02/17,03:11:19,08,10,2, 11.9,1,1, -7.596, 10578.349, 131.978, 52394.240 18/02/17,03:11:19,09,10,2, 11.9,1,1, -7.596, 10578.344, 132.001, 52394.263 18/02/17,03:11:19,10,10,2, 11.9,1,1, -7.596, 10578.362, 131.997, 52394.180 18/02/17,03:11:19,11,10,2, 11.9,1,1, -7.596, 10578.335, 132.016, 52394.286 18/02/17,03:11:19,12,10,2, 11.9,1,1, -7.596, 10578.322, 131.980, 52394.220 18/02/17,03:11:19,13,10,2, 11.9,1,1, -7.596, 10578.332, 132.012, 52394.353 18/02/17,03:11:19,14,10,2, 11.9,1,1, -7.596, 10578.295, 132.004, 52394.233 18/02/17,03:11:19,15,10,2, 11.9,1,1, -7.596, 10578.294, 131.991, 52394.230 18/02/17,03:11:19,16,10,2, 11.9,1,1, -7.596, 10578.274, 131.989, 52394.193 18/02/17,03:11:19,17,10,2, 11.9,1,1, -7.596, 10578.256, 132.021, 52394.310 18/02/17,03:11:19,18,10,2, 11.9,1,1, -7.596, 10578.285, 132.015, 52394.213 18/02/17,03:11:19,19,10,2, 11.9,1,1, -7.596, 10578.229, 132.013, 52394.207 18/02/17,03:11:20,00,11,2, 11.9,1,1, -7.592, 10578.221, 132.013, 52394.207 18/02/17,03:11:20,01,11,2, 11.9,1,1, -7.592, 10578.249, 132.038, 52394.259 18/02/17,03:11:20,02,11,2, 11.9,1,1, -7.592, 10578.221, 132.007, 52394.267 18/02/17,03:11:20,03,11,2, 11.9,1,1, -7.592, 10578.216, 131.990, 52394.311 18/02/17,03:11:20,04,11,2, 11.9,1,1, -7.592, 10578.219, 132.002, 52394.218 18/02/17,03:11:20,05,11,2, 11.9,1,1, -7.592, 10578.203, 132.001, 52394.332 18/02/17,03:11:20,06,11,2, 11.9,1,1, -7.592, 10578.194, 131.998, 52394.336 18/02/17,03:11:20,07,11,2, 11.9,1,1, -7.592, 10578.195, 132.019, 52394.263 18/02/17,03:11:20,08,11,2, 11.9,1,1, -7.592, 10578.165, 132.022, 52394.247 18/02/17,03:11:20,09,11,2, 11.9,1,1, -7.592, 10578.178, 131.986, 52394.245 18/02/17,03:11:20,10,11,2, 11.9,1,1, -7.592, 10578.168, 132.021, 52394.250 18/02/17,03:11:20,11,11,2, 11.9,1,1, -7.592, 10578.166, 132.027, 52394.308 18/02/17,03:11:20,12,11,2, 11.9,1,1, -7.592, 10578.167, 132.022, 52394.284 18/02/17,03:11:20,13,11,2, 11.9,1,1, -7.592, 10578.130, 132.034, 52394.311 18/02/17,03:11:20,14,11,2, 11.9,1,1, -7.592, 10578.139, 132.036, 52394.284 18/02/17,03:11:20,15,11,2, 11.9,1,1, -7.592, 10578.091, 132.056, 52394.271 18/02/17,03:11:20,16,11,2, 11.9,1,1, -7.592, 10578.111, 132.005, 52394.285 18/02/17,03:11:20,17,11,2, 11.9,1,1, -7.592, 10578.104, 132.045, 52394.354 18/02/17,03:11:20,18,11,2, 11.9,1,1, -7.592, 10578.100, 132.042, 52394.246 18/02/17,03:11:20,19,11,2, 11.9,1,1, -7.592, 10578.079, 132.019, 52394.282 18/02/17,03:11:21,00,11,2, 11.9,1,1, -7.593, 10578.071, 132.019, 52394.282 18/02/17,03:11:21,01,11,2, 11.9,1,1, -7.593, 10578.080, 132.060, 52394.328 18/02/17,03:11:21,02,11,2, 11.9,1,1, -7.593, 10578.081, 132.044, 52394.276 18/02/17,03:11:21,03,11,2, 11.9,1,1, -7.593, 10578.041, 132.020, 52394.245 18/02/17,03:11:21,04,11,2, 11.9,1,1, -7.593, 10578.071, 132.054, 52394.355 18/02/17,03:11:21,05,11,2, 11.9,1,1, -7.593, 10578.071, 132.017, 52394.247 18/02/17,03:11:21,06,11,2, 11.9,1,1, -7.593, 10578.043, 132.035, 52394.228 18/02/17,03:11:21,07,11,2, 11.9,1,1, -7.593, 10578.017, 132.058, 52394.249 18/02/17,03:11:21,08,11,2, 11.9,1,1, -7.593, 10578.013, 132.017, 52394.303 18/02/17,03:11:21,09,11,2, 11.9,1,1, -7.593, 10577.997, 132.024, 52394.281 18/02/17,03:11:21,10,11,2, 11.9,1,1, -7.593, 10578.015, 132.009, 52394.368 18/02/17,03:11:21,11,11,2, 11.9,1,1, -7.593, 10578.004, 132.026, 52394.369 18/02/17,03:11:21,12,11,2, 11.9,1,1, -7.593, 10577.977, 132.003, 52394.305 18/02/17,03:11:21,13,11,2, 11.9,1,1, -7.593, 10577.983, 132.013, 52394.288 18/02/17,03:11:21,14,11,2, 11.9,1,1, -7.593, 10577.966, 131.996, 52394.312 18/02/17,03:11:21,15,11,2, 11.9,1,1, -7.593, 10577.978, 131.997, 52394.259 18/02/17,03:11:21,16,11,2, 11.9,1,1, -7.593, 10577.968, 132.008, 52394.341 18/02/17,03:11:21,17,11,2, 11.9,1,1, -7.593, 10577.941, 131.992, 52394.288 18/02/17,03:11:21,18,11,2, 11.9,1,1, -7.593, 10577.944, 132.033, 52394.407 18/02/17,03:11:21,19,11,2, 11.9,1,1, -7.593, 10577.935, 132.010, 52394.322 18/02/17,03:11:22,00,11,2, 11.8,1,1, -7.591, 10577.929, 132.010, 52394.322 18/02/17,03:11:22,01,11,2, 11.8,1,1, -7.591, 10577.892, 132.016, 52394.300 18/02/17,03:11:22,02,11,2, 11.8,1,1, -7.591, 10577.902, 132.008, 52394.384 18/02/17,03:11:22,03,11,2, 11.8,1,1, -7.591, 10577.888, 131.985, 52394.265 18/02/17,03:11:22,04,11,2, 11.8,1,1, -7.591, 10577.890, 131.981, 52394.341 18/02/17,03:11:22,05,11,2, 11.8,1,1, -7.591, 10577.881, 132.017, 52394.250 18/02/17,03:11:22,06,11,2, 11.8,1,1, -7.591, 10577.873, 131.995, 52394.356 18/02/17,03:11:22,07,11,2, 11.8,1,1, -7.591, 10577.871, 132.018, 52394.270 18/02/17,03:11:22,08,11,2, 11.8,1,1, -7.591, 10577.865, 132.016, 52394.327 18/02/17,03:11:22,09,11,2, 11.8,1,1, -7.591, 10577.883, 131.995, 52394.335 18/02/17,03:11:22,10,11,2, 11.8,1,1, -7.591, 10577.876, 132.007, 52394.363 18/02/17,03:11:22,11,11,2, 11.8,1,1, -7.591, 10577.854, 132.010, 52394.361 18/02/17,03:11:22,12,11,2, 11.8,1,1, -7.591, 10577.855, 132.003, 52394.302 18/02/17,03:11:22,13,11,2, 11.8,1,1, -7.591, 10577.850, 131.973, 52394.102 18/02/17,03:11:22,14,11,2, 11.8,1,1, -7.591, 10577.780, 132.002, 52394.232 18/02/17,03:11:22,15,11,2, 11.8,1,1, -7.591, 10577.819, 132.008, 52394.347 18/02/17,03:11:22,16,11,2, 11.8,1,1, -7.591, 10577.802, 131.983, 52394.334 18/02/17,03:11:22,17,11,2, 11.8,1,1, -7.591, 10577.788, 132.016, 52394.348 18/02/17,03:11:22,18,11,2, 11.8,1,1, -7.591, 10577.788, 131.985, 52394.362 18/02/17,03:11:22,19,11,2, 11.8,1,1, -7.591, 10577.761, 132.008, 52394.394 18/02/17,03:11:23,00,11,2, 11.9,1,1, -7.594, 10577.754, 132.008, 52394.394 18/02/17,03:11:23,01,11,2, 11.9,1,1, -7.594, 10577.769, 131.994, 52394.347 18/02/17,03:11:23,02,11,2, 11.9,1,1, -7.594, 10577.768, 131.994, 52394.351 18/02/17,03:11:23,03,11,2, 11.9,1,1, -7.594, 10577.757, 132.020, 52394.437 18/02/17,03:11:23,04,11,2, 11.9,1,1, -7.594, 10577.758, 132.009, 52394.362 18/02/17,03:11:23,05,11,2, 11.9,1,1, -7.594, 10577.743, 131.976, 52394.370 18/02/17,03:11:23,06,11,2, 11.9,1,1, -7.594, 10577.735, 132.012, 52394.425 18/02/17,03:11:23,07,11,2, 11.9,1,1, -7.594, 10577.711, 131.985, 52394.346 18/02/17,03:11:23,08,11,2, 11.9,1,1, -7.594, 10577.700, 131.998, 52394.344 18/02/17,03:11:23,09,11,2, 11.9,1,1, -7.594, 10577.724, 132.014, 52394.397 18/02/17,03:11:23,10,11,2, 11.9,1,1, -7.594, 10577.699, 132.012, 52394.422 18/02/17,03:11:23,11,11,2, 11.9,1,1, -7.594, 10577.673, 132.015, 52394.431 18/02/17,03:11:23,12,11,2, 11.9,1,1, -7.594, 10577.698, 131.988, 52394.435 18/02/17,03:11:23,13,11,2, 11.9,1,1, -7.594, 10577.670, 132.010, 52394.331 18/02/17,03:11:23,14,11,2, 11.9,1,1, -7.594, 10577.671, 131.995, 52394.380 18/02/17,03:11:23,15,11,2, 11.9,1,1, -7.594, 10577.672, 132.002, 52394.412 18/02/17,03:11:23,16,11,2, 11.9,1,1, -7.594, 10577.670, 132.006, 52394.496 18/02/17,03:11:23,17,11,2, 11.9,1,1, -7.594, 10577.654, 132.002, 52394.482 18/02/17,03:11:23,18,11,2, 11.9,1,1, -7.594, 10577.649, 131.996, 52394.412 18/02/17,03:11:23,19,11,2, 11.9,1,1, -7.594, 10577.684, 131.997, 52394.412 18/02/17,03:11:24,00,11,2, 11.8,1,1, -7.593, 10577.679, 131.997, 52394.412 18/02/17,03:11:24,01,11,2, 11.8,1,1, -7.593, 10577.643, 131.988, 52394.417 18/02/17,03:11:24,02,11,2, 11.8,1,1, -7.593, 10577.638, 131.980, 52394.357 18/02/17,03:11:24,03,11,2, 11.8,1,1, -7.593, 10577.646, 132.021, 52394.405 18/02/17,03:11:24,04,11,2, 11.8,1,1, -7.593, 10577.605, 131.974, 52394.372 18/02/17,03:11:24,05,11,2, 11.8,1,1, -7.593, 10577.615, 131.965, 52394.422 18/02/17,03:11:24,06,11,2, 11.8,1,1, -7.593, 10577.600, 131.997, 52394.488 18/02/17,03:11:24,07,11,2, 11.8,1,1, -7.593, 10577.618, 132.000, 52394.402 18/02/17,03:11:24,08,11,2, 11.8,1,1, -7.593, 10577.572, 131.976, 52394.395 18/02/17,03:11:24,09,11,2, 11.8,1,1, -7.593, 10577.609, 131.962, 52394.414 18/02/17,03:11:24,10,11,2, 11.8,1,1, -7.593, 10577.571, 131.983, 52394.452 18/02/17,03:11:24,11,11,2, 11.8,1,1, -7.593, 10577.584, 131.969, 52394.383 18/02/17,03:11:24,12,11,2, 11.8,1,1, -7.593, 10577.558, 131.977, 52394.449 18/02/17,03:11:24,13,11,2, 11.8,1,1, -7.593, 10577.556, 131.981, 52394.450 18/02/17,03:11:24,14,11,2, 11.8,1,1, -7.593, 10577.567, 131.947, 52394.436 18/02/17,03:11:24,15,11,2, 11.8,1,1, -7.593, 10577.548, 131.968, 52394.433 18/02/17,03:11:24,16,11,2, 11.8,1,1, -7.593, 10577.550, 131.945, 52394.455 18/02/17,03:11:24,17,11,2, 11.8,1,1, -7.593, 10577.551, 131.973, 52394.495 18/02/17,03:11:24,18,11,2, 11.8,1,1, -7.593, 10577.565, 131.938, 52394.406 18/02/17,03:11:24,19,11,2, 11.8,1,1, -7.593, 10577.521, 131.959, 52394.488 18/02/17,03:11:25,00,11,2, 11.9,1,1, -7.587, 10577.520, 131.959, 52394.488 18/02/17,03:11:25,01,11,2, 11.9,1,1, -7.587, 10577.508, 131.929, 52394.421 18/02/17,03:11:25,02,11,2, 11.9,1,1, -7.587, 10577.509, 131.913, 52394.415 18/02/17,03:11:25,03,11,2, 11.9,1,1, -7.587, 10577.517, 131.939, 52394.523 18/02/17,03:11:25,04,11,2, 11.9,1,1, -7.587, 10577.473, 131.909, 52394.446 18/02/17,03:11:25,05,11,2, 11.9,1,1, -7.587, 10577.504, 131.910, 52394.452 18/02/17,03:11:25,06,11,2, 11.9,1,1, -7.587, 10577.498, 131.926, 52394.510 18/02/17,03:11:25,07,11,2, 11.9,1,1, -7.587, 10577.491, 131.910, 52394.425 18/02/17,03:11:25,08,11,2, 11.9,1,1, -7.587, 10577.455, 131.903, 52394.414 18/02/17,03:11:25,09,11,2, 11.9,1,1, -7.587, 10577.476, 131.926, 52394.487 18/02/17,03:11:25,10,11,2, 11.9,1,1, -7.587, 10577.460, 131.911, 52394.454 18/02/17,03:11:25,11,11,2, 11.9,1,1, -7.587, 10577.465, 131.930, 52394.450 18/02/17,03:11:25,12,11,2, 11.9,1,1, -7.587, 10577.451, 131.890, 52394.426 18/02/17,03:11:25,13,11,2, 11.9,1,1, -7.587, 10577.427, 131.902, 52394.474 18/02/17,03:11:25,14,11,2, 11.9,1,1, -7.587, 10577.447, 131.886, 52394.504 18/02/17,03:11:25,15,11,2, 11.9,1,1, -7.587, 10577.435, 131.865, 52394.560 18/02/17,03:11:25,16,11,2, 11.9,1,1, -7.587, 10577.427, 131.854, 52394.457 18/02/17,03:11:25,17,11,2, 11.9,1,1, -7.587, 10577.442, 131.863, 52394.479 18/02/17,03:11:25,18,11,2, 11.9,1,1, -7.587, 10577.439, 131.858, 52394.489 18/02/17,03:11:25,19,11,2, 11.9,1,1, -7.587, 10577.430, 131.847, 52394.501 18/02/17,03:11:26,00,11,2, 11.9,1,1, -7.592, 10577.428, 131.847, 52394.501 18/02/17,03:11:26,01,11,2, 11.9,1,1, -7.592, 10577.408, 131.858, 52394.469 18/02/17,03:11:26,02,11,2, 11.9,1,1, -7.592, 10577.412, 131.832, 52394.539 18/02/17,03:11:26,03,11,2, 11.9,1,1, -7.592, 10577.411, 131.837, 52394.434 18/02/17,03:11:26,04,11,2, 11.9,1,1, -7.592, 10577.402, 131.827, 52394.544 18/02/17,03:11:26,05,11,2, 11.9,1,1, -7.592, 10577.411, 131.814, 52394.533 18/02/17,03:11:26,06,11,2, 11.9,1,1, -7.592, 10577.395, 131.812, 52394.452 18/02/17,03:11:26,07,11,2, 11.9,1,1, -7.592, 10577.400, 131.834, 52394.478 18/02/17,03:11:26,08,11,2, 11.9,1,1, -7.592, 10577.408, 131.835, 52394.416 18/02/17,03:11:26,09,11,2, 11.9,1,1, -7.592, 10577.387, 131.835, 52394.541 18/02/17,03:11:26,10,11,2, 11.9,1,1, -7.592, 10577.408, 131.831, 52394.466 18/02/17,03:11:26,11,11,2, 11.9,1,1, -7.592, 10577.405, 131.797, 52394.428 18/02/17,03:11:26,12,11,2, 11.9,1,1, -7.592, 10577.388, 131.807, 52394.455 18/02/17,03:11:26,13,11,2, 11.9,1,1, -7.592, 10577.379, 131.784, 52394.431 18/02/17,03:11:26,14,11,2, 11.9,1,1, -7.592, 10577.376, 131.805, 52394.532 18/02/17,03:11:26,15,11,2, 11.9,1,1, -7.592, 10577.376, 131.768, 52394.451 18/02/17,03:11:26,16,11,2, 11.9,1,1, -7.592, 10577.394, 131.742, 52394.384 18/02/17,03:11:26,17,11,2, 11.9,1,1, -7.592, 10577.382, 131.753, 52394.419 18/02/17,03:11:26,18,11,2, 11.9,1,1, -7.592, 10577.367, 131.757, 52394.455 18/02/17,03:11:26,19,11,2, 11.9,1,1, -7.592, 10577.335, 131.741, 52394.414 18/02/17,03:11:27,00,11,2, 11.9,1,1, -7.592, 10577.328, 131.741, 52394.414 18/02/17,03:11:27,01,11,2, 11.9,1,1, -7.592, 10577.341, 131.740, 52394.442 18/02/17,03:11:27,02,11,2, 11.9,1,1, -7.592, 10577.348, 131.714, 52394.440 18/02/17,03:11:27,03,11,2, 11.9,1,1, -7.592, 10577.364, 131.673, 52394.160 18/02/17,03:11:27,04,11,2, 11.9,1,1, -7.592, 10577.338, 131.684, 52394.423 18/02/17,03:11:27,05,11,2, 11.9,1,1, -7.592, 10577.347, 131.698, 52394.376 18/02/17,03:11:27,06,11,2, 11.9,1,1, -7.592, 10577.347, 131.662, 52394.407 18/02/17,03:11:27,07,11,2, 11.9,1,1, -7.592, 10577.351, 131.651, 52394.367 18/02/17,03:11:27,08,11,2, 11.9,1,1, -7.592, 10577.328, 131.674, 52394.385 18/02/17,03:11:27,09,11,2, 11.9,1,1, -7.592, 10577.331, 131.647, 52394.420 18/02/17,03:11:27,10,11,2, 11.9,1,1, -7.592, 10577.345, 131.657, 52394.463 18/02/17,03:11:27,11,11,2, 11.9,1,1, -7.592, 10577.340, 131.642, 52394.415 18/02/17,03:11:27,12,11,2, 11.9,1,1, -7.592, 10577.335, 131.635, 52394.442 18/02/17,03:11:27,13,11,2, 11.9,1,1, -7.592, 10577.328, 131.600, 52394.321 18/02/17,03:11:27,14,11,2, 11.9,1,1, -7.592, 10577.331, 131.614, 52394.444 18/02/17,03:11:27,15,11,2, 11.9,1,1, -7.592, 10577.329, 131.597, 52394.436 18/02/17,03:11:27,16,11,2, 11.9,1,1, -7.592, 10577.347, 131.615, 52394.373 18/02/17,03:11:27,17,11,2, 11.9,1,1, -7.592, 10577.311, 131.569, 52394.328 18/02/17,03:11:27,18,11,2, 11.9,1,1, -7.592, 10577.327, 131.567, 52394.353 18/02/17,03:11:27,19,11,2, 11.9,1,1, -7.592, 10577.328, 131.563, 52394.354 18/02/17,03:11:28,00,11,2, 11.9,1,1, -7.591, 10577.328, 131.563, 52394.354 18/02/17,03:11:28,01,11,2, 11.9,1,1, -7.591, 10577.317, 131.527, 52394.307 18/02/17,03:11:28,02,11,2, 11.9,1,1, -7.591, 10577.311, 131.521, 52394.329 18/02/17,03:11:28,03,11,2, 11.9,1,1, -7.591, 10577.323, 131.518, 52394.326 18/02/17,03:11:28,04,11,2, 11.9,1,1, -7.591, 10577.308, 131.484, 52394.300 18/02/17,03:11:28,05,11,2, 11.9,1,1, -7.591, 10577.316, 131.484, 52394.303 18/02/17,03:11:28,06,11,2, 11.9,1,1, -7.591, 10577.284, 131.474, 52394.363 18/02/17,03:11:28,07,11,2, 11.9,1,1, -7.591, 10577.296, 131.457, 52394.294 18/02/17,03:11:28,08,11,2, 11.9,1,1, -7.591, 10577.286, 131.452, 52394.403 18/02/17,03:11:28,09,11,2, 11.9,1,1, -7.591, 10577.305, 131.451, 52394.326 18/02/17,03:11:28,10,11,2, 11.9,1,1, -7.591, 10577.303, 131.448, 52394.344 18/02/17,03:11:28,11,11,2, 11.9,1,1, -7.591, 10577.288, 131.415, 52394.276 18/02/17,03:11:28,12,11,2, 11.9,1,1, -7.591, 10577.257, 131.412, 52394.296 18/02/17,03:11:28,13,11,2, 11.9,1,1, -7.591, 10577.280, 131.400, 52394.355 18/02/17,03:11:28,14,11,2, 11.9,1,1, -7.591, 10577.289, 131.370, 52394.288 18/02/17,03:11:28,15,11,2, 11.9,1,1, -7.591, 10577.298, 131.391, 52394.344 18/02/17,03:11:28,16,11,2, 11.9,1,1, -7.591, 10577.312, 131.383, 52394.291 18/02/17,03:11:28,17,11,2, 11.9,1,1, -7.591, 10577.276, 131.357, 52394.358 18/02/17,03:11:28,18,11,2, 11.9,1,1, -7.591, 10577.283, 131.346, 52394.251 18/02/17,03:11:28,19,11,2, 11.9,1,1, -7.591, 10577.291, 131.342, 52394.244 18/02/17,03:11:29,00,10,2, 11.9,1,1, -7.595, 10577.286, 131.342, 52394.244 18/02/17,03:11:29,01,10,2, 11.9,1,1, -7.595, 10577.266, 131.302, 52394.281 18/02/17,03:11:29,02,10,2, 11.9,1,1, -7.595, 10577.280, 131.301, 52394.169 18/02/17,03:11:29,03,10,2, 11.9,1,1, -7.595, 10577.256, 131.304, 52394.271 18/02/17,03:11:29,04,10,2, 11.9,1,1, -7.595, 10577.283, 131.301, 52394.343 18/02/17,03:11:29,05,10,2, 11.9,1,1, -7.595, 10577.266, 131.264, 52394.326 18/02/17,03:11:29,06,10,2, 11.9,1,1, -7.595, 10577.262, 131.291, 52394.269 18/02/17,03:11:29,07,10,2, 11.9,1,1, -7.595, 10577.282, 131.258, 52394.224 18/02/17,03:11:29,08,10,2, 11.9,1,1, -7.595, 10577.242, 131.246, 52394.255 18/02/17,03:11:29,09,10,2, 11.9,1,1, -7.595, 10577.278, 131.245, 52394.244 18/02/17,03:11:29,10,10,2, 11.9,1,1, -7.595, 10577.233, 131.225, 52394.214 18/02/17,03:11:29,11,10,2, 11.9,1,1, -7.595, 10577.264, 131.214, 52394.254 18/02/17,03:11:29,12,10,2, 11.9,1,1, -7.595, 10577.257, 131.218, 52394.212 18/02/17,03:11:29,13,10,2, 11.9,1,1, -7.595, 10577.233, 131.214, 52394.172 18/02/17,03:11:29,14,10,2, 11.9,1,1, -7.595, 10577.261, 131.179, 52394.159 18/02/17,03:11:29,15,10,2, 11.9,1,1, -7.595, 10577.232, 131.179, 52394.125 18/02/17,03:11:29,16,10,2, 11.9,1,1, -7.595, 10577.222, 131.163, 52394.142 18/02/17,03:11:29,17,10,2, 11.9,1,1, -7.595, 10577.233, 131.145, 52394.108 18/02/17,03:11:29,18,10,2, 11.9,1,1, -7.595, 10577.218, 131.149, 52394.142 18/02/17,03:11:29,19,10,2, 11.9,1,1, -7.595, 10577.237, 131.139, 52394.198 18/02/17,03:11:30,00,11,2, 11.8,1,1, -7.593, 10577.236, 131.139, 52394.198 18/02/17,03:11:30,01,11,2, 11.8,1,1, -7.593, 10577.211, 131.108, 52394.177 18/02/17,03:11:30,02,11,2, 11.8,1,1, -7.593, 10577.229, 131.093, 52394.164 18/02/17,03:11:30,03,11,2, 11.8,1,1, -7.593, 10577.247, 131.106, 52394.214 18/02/17,03:11:30,04,11,2, 11.8,1,1, -7.593, 10577.233, 131.085, 52394.173 18/02/17,03:11:30,05,11,2, 11.8,1,1, -7.593, 10577.246, 131.076, 52394.104 18/02/17,03:11:30,06,11,2, 11.8,1,1, -7.593, 10577.228, 131.082, 52394.238 18/02/17,03:11:30,07,11,2, 11.8,1,1, -7.593, 10577.222, 131.098, 52394.270 18/02/17,03:11:30,08,11,2, 11.8,1,1, -7.593, 10577.221, 131.053, 52394.335 18/02/17,03:11:30,09,11,2, 11.8,1,1, -7.593, 10577.228, 131.083, 52394.271 18/02/17,03:11:30,10,11,2, 11.8,1,1, -7.593, 10577.222, 131.069, 52394.166 18/02/17,03:11:30,11,11,2, 11.8,1,1, -7.593, 10577.208, 131.081, 52394.277 18/02/17,03:11:30,12,11,2, 11.8,1,1, -7.593, 10577.215, 131.053, 52394.233 18/02/17,03:11:30,13,11,2, 11.8,1,1, -7.593, 10577.237, 131.071, 52394.266 18/02/17,03:11:30,14,11,2, 11.8,1,1, -7.593, 10577.245, 131.035, 52394.222 18/02/17,03:11:30,15,11,2, 11.8,1,1, -7.593, 10577.203, 131.036, 52394.176 18/02/17,03:11:30,16,11,2, 11.8,1,1, -7.593, 10577.217, 131.010, 52394.167 18/02/17,03:11:30,17,11,2, 11.8,1,1, -7.593, 10577.228, 131.027, 52394.153 18/02/17,03:11:30,18,11,2, 11.8,1,1, -7.593, 10577.235, 131.021, 52394.202 18/02/17,03:11:30,19,11,2, 11.8,1,1, -7.593, 10577.253, 131.012, 52394.262 18/02/17,03:11:31,00,11,2, 11.8,1,1, -7.594, 10577.253, 131.012, 52394.262 18/02/17,03:11:31,01,11,2, 11.8,1,1, -7.594, 10577.235, 131.000, 52394.231 18/02/17,03:11:31,02,11,2, 11.8,1,1, -7.594, 10577.249, 130.987, 52394.184 18/02/17,03:11:31,03,11,2, 11.8,1,1, -7.594, 10577.219, 130.979, 52394.181 18/02/17,03:11:31,04,11,2, 11.8,1,1, -7.594, 10577.253, 130.983, 52394.254 18/02/17,03:11:31,05,11,2, 11.8,1,1, -7.594, 10577.244, 130.985, 52394.113 18/02/17,03:11:31,06,11,2, 11.8,1,1, -7.594, 10577.261, 131.002, 52394.204 18/02/17,03:11:31,07,11,2, 11.8,1,1, -7.594, 10577.245, 130.969, 52394.153 18/02/17,03:11:31,08,11,2, 11.8,1,1, -7.594, 10577.279, 130.967, 52394.184 18/02/17,03:11:31,09,11,2, 11.8,1,1, -7.594, 10577.262, 130.958, 52394.193 18/02/17,03:11:31,10,11,2, 11.8,1,1, -7.594, 10577.262, 130.947, 52394.174 18/02/17,03:11:31,11,11,2, 11.8,1,1, -7.594, 10577.247, 130.935, 52394.172 18/02/17,03:11:31,12,11,2, 11.8,1,1, -7.594, 10577.276, 130.933, 52394.111 18/02/17,03:11:31,13,11,2, 11.8,1,1, -7.594, 10577.256, 130.944, 52394.119 18/02/17,03:11:31,14,11,2, 11.8,1,1, -7.594, 10577.271, 130.948, 52394.116 18/02/17,03:11:31,15,11,2, 11.8,1,1, -7.594, 10577.267, 130.945, 52394.194 18/02/17,03:11:31,16,11,2, 11.8,1,1, -7.594, 10577.294, 130.969, 52394.159 18/02/17,03:11:31,17,11,2, 11.8,1,1, -7.594, 10577.303, 130.948, 52394.143 18/02/17,03:11:31,18,11,2, 11.8,1,1, -7.594, 10577.286, 130.959, 52394.257 18/02/17,03:11:31,19,11,2, 11.8,1,1, -7.594, 10577.313, 130.943, 52394.084 18/02/17,03:11:32,00,11,2, 11.8,1,1, -7.590, 10577.312, 130.943, 52394.084 18/02/17,03:11:32,01,11,2, 11.8,1,1, -7.590, 10577.337, 130.918, 52394.061 18/02/17,03:11:32,02,11,2, 11.8,1,1, -7.590, 10577.318, 130.929, 52394.118 18/02/17,03:11:32,03,11,2, 11.8,1,1, -7.590, 10577.314, 130.920, 52394.066 18/02/17,03:11:32,04,11,2, 11.8,1,1, -7.590, 10577.301, 130.908, 52394.137 18/02/17,03:11:32,05,11,2, 11.8,1,1, -7.590, 10577.294, 130.885, 52393.944 18/02/17,03:11:32,06,11,2, 11.8,1,1, -7.590, 10577.368, 130.904, 52394.096 18/02/17,03:11:32,07,11,2, 11.8,1,1, -7.590, 10577.311, 130.926, 52394.100 18/02/17,03:11:32,08,11,2, 11.8,1,1, -7.590, 10577.343, 130.893, 52394.076 18/02/17,03:11:32,09,11,2, 11.8,1,1, -7.590, 10577.316, 130.890, 52394.029 18/02/17,03:11:32,10,11,2, 11.8,1,1, -7.590, 10577.353, 130.902, 52394.044 18/02/17,03:11:32,11,11,2, 11.8,1,1, -7.590, 10577.370, 130.913, 52394.150 18/02/17,03:11:32,12,11,2, 11.8,1,1, -7.590, 10577.357, 130.899, 52394.070 18/02/17,03:11:32,13,11,2, 11.8,1,1, -7.590, 10577.352, 130.905, 52394.024 18/02/17,03:11:32,14,11,2, 11.8,1,1, -7.590, 10577.337, 130.927, 52394.058 18/02/17,03:11:32,15,11,2, 11.8,1,1, -7.590, 10577.346, 130.891, 52394.042 18/02/17,03:11:32,16,11,2, 11.8,1,1, -7.590, 10577.387, 130.914, 52394.158 18/02/17,03:11:32,17,11,2, 11.8,1,1, -7.590, 10577.393, 130.900, 52394.096 18/02/17,03:11:32,18,11,2, 11.8,1,1, -7.590, 10577.414, 130.863, 52394.058 18/02/17,03:11:32,19,11,2, 11.8,1,1, -7.590, 10577.386, 130.898, 52394.069 18/02/17,03:11:33,00,11,2, 11.9,1,1, -7.594, 10577.378, 130.898, 52394.069 18/02/17,03:11:33,01,11,2, 11.9,1,1, -7.594, 10577.396, 130.902, 52394.104 18/02/17,03:11:33,02,11,2, 11.9,1,1, -7.594, 10577.431, 130.878, 52394.106 18/02/17,03:11:33,03,11,2, 11.9,1,1, -7.594, 10577.412, 130.898, 52394.139 18/02/17,03:11:33,04,11,2, 11.9,1,1, -7.594, 10577.426, 130.879, 52394.172 18/02/17,03:11:33,05,11,2, 11.9,1,1, -7.594, 10577.455, 130.904, 52394.118 18/02/17,03:11:33,06,11,2, 11.9,1,1, -7.594, 10577.451, 130.875, 52394.033 18/02/17,03:11:33,07,11,2, 11.9,1,1, -7.594, 10577.459, 130.879, 52394.022 18/02/17,03:11:33,08,11,2, 11.9,1,1, -7.594, 10577.443, 130.873, 52394.059 18/02/17,03:11:33,09,11,2, 11.9,1,1, -7.594, 10577.459, 130.888, 52394.089 18/02/17,03:11:33,10,11,2, 11.9,1,1, -7.594, 10577.470, 130.901, 52393.998 18/02/17,03:11:33,11,11,2, 11.9,1,1, -7.594, 10577.448, 130.873, 52394.106 18/02/17,03:11:33,12,11,2, 11.9,1,1, -7.594, 10577.440, 130.885, 52394.276 18/02/17,03:11:33,13,11,2, 11.9,1,1, -7.594, 10577.460, 130.870, 52394.052 18/02/17,03:11:33,14,11,2, 11.9,1,1, -7.594, 10577.481, 130.864, 52394.079 18/02/17,03:11:33,15,11,2, 11.9,1,1, -7.594, 10577.497, 130.880, 52394.070 18/02/17,03:11:33,16,11,2, 11.9,1,1, -7.594, 10577.511, 130.854, 52393.970 18/02/17,03:11:33,17,11,2, 11.9,1,1, -7.594, 10577.524, 130.844, 52394.094 18/02/17,03:11:33,18,11,2, 11.9,1,1, -7.594, 10577.514, 130.840, 52394.009 18/02/17,03:11:33,19,11,2, 11.9,1,1, -7.594, 10577.504, 130.855, 52393.971 18/02/17,03:11:34,00,11,2, 11.9,1,1, -7.592, 10577.503, 130.855, 52393.971 18/02/17,03:11:34,01,11,2, 11.9,1,1, -7.592, 10577.513, 130.862, 52394.027 18/02/17,03:11:34,02,11,2, 11.9,1,1, -7.592, 10577.522, 130.866, 52394.007 18/02/17,03:11:34,03,11,2, 11.9,1,1, -7.592, 10577.520, 130.861, 52394.012 18/02/17,03:11:34,04,11,2, 11.9,1,1, -7.592, 10577.521, 130.863, 52394.025 18/02/17,03:11:34,05,11,2, 11.9,1,1, -7.592, 10577.556, 130.861, 52393.997 18/02/17,03:11:34,06,11,2, 11.9,1,1, -7.592, 10577.551, 130.840, 52393.948 18/02/17,03:11:34,07,11,2, 11.9,1,1, -7.592, 10577.564, 130.831, 52393.975 18/02/17,03:11:34,08,11,2, 11.9,1,1, -7.592, 10577.572, 130.849, 52393.986 18/02/17,03:11:34,09,11,2, 11.9,1,1, -7.592, 10577.572, 130.836, 52393.973 18/02/17,03:11:34,10,11,2, 11.9,1,1, -7.592, 10577.576, 130.844, 52393.960 18/02/17,03:11:34,11,11,2, 11.9,1,1, -7.592, 10577.559, 130.860, 52393.986 18/02/17,03:11:34,12,11,2, 11.9,1,1, -7.592, 10577.574, 130.860, 52394.003 18/02/17,03:11:34,13,11,2, 11.9,1,1, -7.592, 10577.595, 130.849, 52393.993 18/02/17,03:11:34,14,11,2, 11.9,1,1, -7.592, 10577.618, 130.853, 52393.932 18/02/17,03:11:34,15,11,2, 11.9,1,1, -7.592, 10577.591, 130.857, 52393.995 18/02/17,03:11:34,16,11,2, 11.9,1,1, -7.592, 10577.631, 130.863, 52393.938 18/02/17,03:11:34,17,11,2, 11.9,1,1, -7.592, 10577.613, 130.866, 52394.011 18/02/17,03:11:34,18,11,2, 11.9,1,1, -7.592, 10577.634, 130.885, 52393.961 18/02/17,03:11:34,19,11,2, 11.9,1,1, -7.592, 10577.617, 130.887, 52393.958 18/02/17,03:11:35,00,11,2, 11.9,1,1, -7.591, 10577.612, 130.887, 52393.958 18/02/17,03:11:35,01,11,2, 11.9,1,1, -7.591, 10577.611, 130.873, 52394.023 18/02/17,03:11:35,02,11,2, 11.9,1,1, -7.591, 10577.618, 130.870, 52394.165 18/02/17,03:11:35,03,11,2, 11.9,1,1, -7.591, 10577.643, 130.861, 52393.913 18/02/17,03:11:35,04,11,2, 11.9,1,1, -7.591, 10577.606, 130.845, 52393.961 18/02/17,03:11:35,05,11,2, 11.9,1,1, -7.591, 10577.615, 130.865, 52393.955 18/02/17,03:11:35,06,11,2, 11.9,1,1, -7.591, 10577.643, 130.873, 52393.932 18/02/17,03:11:35,07,11,2, 11.9,1,1, -7.591, 10577.618, 130.851, 52393.862 18/02/17,03:11:35,08,11,2, 11.9,1,1, -7.591, 10577.611, 130.858, 52393.804 18/02/17,03:11:35,09,11,2, 11.9,1,1, -7.591, 10577.612, 130.845, 52393.821 18/02/17,03:11:35,10,11,2, 11.9,1,1, -7.591, 10577.642, 130.866, 52393.810 18/02/17,03:11:35,11,11,2, 11.9,1,1, -7.591, 10577.576, 130.864, 52393.999 18/02/17,03:11:35,12,11,2, 11.9,1,1, -7.591, 10577.582, 130.844, 52393.922 18/02/17,03:11:35,13,11,2, 11.9,1,1, -7.591, 10577.639, 130.855, 52393.914 18/02/17,03:11:35,14,11,2, 11.9,1,1, -7.591, 10577.624, 130.883, 52393.913 18/02/17,03:11:35,15,11,2, 11.9,1,1, -7.591, 10577.648, 130.847, 52393.819 18/02/17,03:11:35,16,11,2, 11.9,1,1, -7.591, 10577.614, 130.870, 52393.769 18/02/17,03:11:35,17,11,2, 11.9,1,1, -7.591, 10577.640, 130.867, 52393.843 18/02/17,03:11:35,18,11,2, 11.9,1,1, -7.591, 10577.631, 130.893, 52393.837 18/02/17,03:11:35,19,11,2, 11.9,1,1, -7.591, 10577.615, 130.854, 52393.750 18/02/17,03:11:36,00,11,2, 11.9,1,1, -7.593, 10577.612, 130.854, 52393.750 18/02/17,03:11:36,01,11,2, 11.9,1,1, -7.593, 10577.638, 130.868, 52393.798 18/02/17,03:11:36,02,11,2, 11.9,1,1, -7.593, 10577.600, 130.879, 52393.825 18/02/17,03:11:36,03,11,2, 11.9,1,1, -7.593, 10577.578, 130.869, 52393.743 18/02/17,03:11:36,04,11,2, 11.9,1,1, -7.593, 10577.640, 130.900, 52393.849 18/02/17,03:11:36,05,11,2, 11.9,1,1, -7.593, 10577.619, 130.874, 52393.760 18/02/17,03:11:36,06,11,2, 11.9,1,1, -7.593, 10577.583, 130.869, 52393.782 18/02/17,03:11:36,07,11,2, 11.9,1,1, -7.593, 10577.621, 130.855, 52393.807 18/02/17,03:11:36,08,11,2, 11.9,1,1, -7.593, 10577.610, 130.891, 52393.749 18/02/17,03:11:36,09,11,2, 11.9,1,1, -7.593, 10577.583, 130.844, 52393.721 18/02/17,03:11:36,10,11,2, 11.9,1,1, -7.593, 10577.584, 130.850, 52393.785 18/02/17,03:11:36,11,11,2, 11.9,1,1, -7.593, 10577.594, 130.882, 52393.728 18/02/17,03:11:36,12,11,2, 11.9,1,1, -7.593, 10577.597, 130.862, 52393.789 18/02/17,03:11:36,13,11,2, 11.9,1,1, -7.593, 10577.602, 130.860, 52393.815 18/02/17,03:11:36,14,11,2, 11.9,1,1, -7.593, 10577.602, 130.859, 52393.783 18/02/17,03:11:36,15,11,2, 11.9,1,1, -7.593, 10577.595, 130.878, 52393.816 18/02/17,03:11:36,16,11,2, 11.9,1,1, -7.593, 10577.600, 130.884, 52393.787 18/02/17,03:11:36,17,11,2, 11.9,1,1, -7.593, 10577.573, 130.882, 52393.722 18/02/17,03:11:36,18,11,2, 11.9,1,1, -7.593, 10577.575, 130.905, 52393.838 18/02/17,03:11:36,19,11,2, 11.9,1,1, -7.593, 10577.610, 130.860, 52393.796 18/02/17,03:11:37,00,11,2, 11.9,1,1, -7.596, 10577.604, 130.860, 52393.796 18/02/17,03:11:37,01,11,2, 11.9,1,1, -7.596, 10577.560, 130.883, 52393.802 18/02/17,03:11:37,02,11,2, 11.9,1,1, -7.596, 10577.564, 130.884, 52393.712 18/02/17,03:11:37,03,11,2, 11.9,1,1, -7.596, 10577.564, 130.876, 52393.654 18/02/17,03:11:37,04,11,2, 11.9,1,1, -7.596, 10577.543, 130.861, 52393.659 18/02/17,03:11:37,05,11,2, 11.9,1,1, -7.596, 10577.607, 130.885, 52393.607 18/02/17,03:11:37,06,11,2, 11.9,1,1, -7.596, 10577.513, 130.885, 52393.711 18/02/17,03:11:37,07,11,2, 11.9,1,1, -7.596, 10577.538, 130.877, 52393.678 18/02/17,03:11:37,08,11,2, 11.9,1,1, -7.596, 10577.523, 130.874, 52393.696 18/02/17,03:11:37,09,11,2, 11.9,1,1, -7.596, 10577.545, 130.875, 52393.706 18/02/17,03:11:37,10,11,2, 11.9,1,1, -7.596, 10577.529, 130.869, 52393.737 18/02/17,03:11:37,11,11,2, 11.9,1,1, -7.596, 10577.531, 130.860, 52393.680 18/02/17,03:11:37,12,11,2, 11.9,1,1, -7.596, 10577.539, 130.882, 52393.701 18/02/17,03:11:37,13,11,2, 11.9,1,1, -7.596, 10577.504, 130.863, 52393.730 18/02/17,03:11:37,14,11,2, 11.9,1,1, -7.596, 10577.510, 130.854, 52393.657 18/02/17,03:11:37,15,11,2, 11.9,1,1, -7.596, 10577.507, 130.864, 52393.662 18/02/17,03:11:37,16,11,2, 11.9,1,1, -7.596, 10577.491, 130.827, 52393.438 18/02/17,03:11:37,17,11,2, 11.9,1,1, -7.596, 10577.478, 130.861, 52393.688 18/02/17,03:11:37,18,11,2, 11.9,1,1, -7.596, 10577.498, 130.864, 52393.729 18/02/17,03:11:37,19,11,2, 11.9,1,1, -7.596, 10577.522, 130.859, 52393.610 18/02/17,03:11:38,00,11,2, 11.8,1,1, -7.593, 10577.520, 130.859, 52393.610 18/02/17,03:11:38,01,11,2, 11.8,1,1, -7.593, 10577.476, 130.874, 52393.641 18/02/17,03:11:38,02,11,2, 11.8,1,1, -7.593, 10577.464, 130.879, 52393.677 18/02/17,03:11:38,03,11,2, 11.8,1,1, -7.593, 10577.501, 130.882, 52393.693 18/02/17,03:11:38,04,11,2, 11.8,1,1, -7.593, 10577.477, 130.881, 52393.759 18/02/17,03:11:38,05,11,2, 11.8,1,1, -7.593, 10577.492, 130.871, 52393.673 18/02/17,03:11:38,06,11,2, 11.8,1,1, -7.593, 10577.501, 130.859, 52393.555 18/02/17,03:11:38,07,11,2, 11.8,1,1, -7.593, 10577.461, 130.857, 52393.544 18/02/17,03:11:38,08,11,2, 11.8,1,1, -7.593, 10577.459, 130.874, 52393.634 18/02/17,03:11:38,09,11,2, 11.8,1,1, -7.593, 10577.442, 130.881, 52393.527 18/02/17,03:11:38,10,11,2, 11.8,1,1, -7.593, 10577.445, 130.877, 52393.623 18/02/17,03:11:38,11,11,2, 11.8,1,1, -7.593, 10577.424, 130.860, 52393.560 18/02/17,03:11:38,12,11,2, 11.8,1,1, -7.593, 10577.416, 130.873, 52393.544 18/02/17,03:11:38,13,11,2, 11.8,1,1, -7.593, 10577.423, 130.890, 52393.553 18/02/17,03:11:38,14,11,2, 11.8,1,1, -7.593, 10577.419, 130.862, 52393.581 18/02/17,03:11:38,15,11,2, 11.8,1,1, -7.593, 10577.376, 130.887, 52393.537 18/02/17,03:11:38,16,11,2, 11.8,1,1, -7.593, 10577.395, 130.886, 52393.527 18/02/17,03:11:38,17,11,2, 11.8,1,1, -7.593, 10577.384, 130.849, 52393.481 18/02/17,03:11:38,18,11,2, 11.8,1,1, -7.593, 10577.356, 130.872, 52393.488 18/02/17,03:11:38,19,11,2, 11.8,1,1, -7.593, 10577.376, 130.894, 52393.535 18/02/17,03:11:39,00,11,2, 11.8,1,1, -7.593, 10577.370, 130.894, 52393.535 18/02/17,03:11:39,01,11,2, 11.8,1,1, -7.593, 10577.356, 130.878, 52393.517 18/02/17,03:11:39,02,11,2, 11.8,1,1, -7.593, 10577.372, 130.890, 52393.599 18/02/17,03:11:39,03,11,2, 11.8,1,1, -7.593, 10577.353, 130.906, 52393.583 18/02/17,03:11:39,04,11,2, 11.8,1,1, -7.593, 10577.301, 130.874, 52393.501 18/02/17,03:11:39,05,11,2, 11.8,1,1, -7.593, 10577.331, 130.881, 52393.455 18/02/17,03:11:39,06,11,2, 11.8,1,1, -7.593, 10577.329, 130.917, 52393.542 18/02/17,03:11:39,07,11,2, 11.8,1,1, -7.593, 10577.303, 130.911, 52393.550 18/02/17,03:11:39,08,11,2, 11.8,1,1, -7.593, 10577.323, 130.910, 52393.493 18/02/17,03:11:39,09,11,2, 11.8,1,1, -7.593, 10577.314, 130.893, 52393.489 18/02/17,03:11:39,10,11,2, 11.8,1,1, -7.593, 10577.294, 130.963, 52393.556 18/02/17,03:11:39,11,11,2, 11.8,1,1, -7.593, 10577.302, 130.929, 52393.483 18/02/17,03:11:39,12,11,2, 11.8,1,1, -7.593, 10577.268, 130.902, 52393.535 18/02/17,03:11:39,13,11,2, 11.8,1,1, -7.593, 10577.308, 130.934, 52393.483 18/02/17,03:11:39,14,11,2, 11.8,1,1, -7.593, 10577.274, 130.903, 52393.446 18/02/17,03:11:39,15,11,2, 11.8,1,1, -7.593, 10577.270, 130.908, 52393.448 18/02/17,03:11:39,16,11,2, 11.8,1,1, -7.593, 10577.266, 130.951, 52393.435 18/02/17,03:11:39,17,11,2, 11.8,1,1, -7.593, 10577.241, 130.953, 52393.500 18/02/17,03:11:39,18,11,2, 11.8,1,1, -7.593, 10577.235, 130.955, 52393.430 18/02/17,03:11:39,19,11,2, 11.8,1,1, -7.593, 10577.236, 130.954, 52393.465 18/02/17,03:11:40,00,11,2, 11.9,1,1, -7.595, 10577.236, 130.954, 52393.465 18/02/17,03:11:40,01,11,2, 11.9,1,1, -7.595, 10577.234, 130.968, 52393.471 18/02/17,03:11:40,02,11,2, 11.9,1,1, -7.595, 10577.225, 130.957, 52393.397 18/02/17,03:11:40,03,11,2, 11.9,1,1, -7.595, 10577.223, 130.970, 52393.382 18/02/17,03:11:40,04,11,2, 11.9,1,1, -7.595, 10577.186, 130.972, 52393.436 18/02/17,03:11:40,05,11,2, 11.9,1,1, -7.595, 10577.213, 130.969, 52393.477 18/02/17,03:11:40,06,11,2, 11.9,1,1, -7.595, 10577.209, 130.980, 52393.452 18/02/17,03:11:40,07,11,2, 11.9,1,1, -7.595, 10577.207, 130.989, 52393.449 18/02/17,03:11:40,08,11,2, 11.9,1,1, -7.595, 10577.188, 131.000, 52393.490 18/02/17,03:11:40,09,11,2, 11.9,1,1, -7.595, 10577.196, 131.014, 52393.453 18/02/17,03:11:40,10,11,2, 11.9,1,1, -7.595, 10577.160, 131.016, 52393.434 18/02/17,03:11:40,11,11,2, 11.9,1,1, -7.595, 10577.165, 131.031, 52393.403 18/02/17,03:11:40,12,11,2, 11.9,1,1, -7.595, 10577.153, 131.012, 52393.451 18/02/17,03:11:40,13,11,2, 11.9,1,1, -7.595, 10577.160, 131.036, 52393.427 18/02/17,03:11:40,14,11,2, 11.9,1,1, -7.595, 10577.171, 131.045, 52393.567 18/02/17,03:11:40,15,11,2, 11.9,1,1, -7.595, 10577.127, 131.062, 52393.457 18/02/17,03:11:40,16,11,2, 11.9,1,1, -7.595, 10577.145, 131.046, 52393.571 18/02/17,03:11:40,17,11,2, 11.9,1,1, -7.595, 10577.142, 131.053, 52393.343 18/02/17,03:11:40,18,11,2, 11.9,1,1, -7.595, 10577.086, 131.081, 52393.435 18/02/17,03:11:40,19,11,2, 11.9,1,1, -7.595, 10577.109, 131.059, 52393.461 18/02/17,03:11:41,00,11,2, 11.8,1,1, -7.592, 10577.103, 131.059, 52393.461 18/02/17,03:11:41,01,11,2, 11.8,1,1, -7.592, 10577.124, 131.095, 52393.397 18/02/17,03:11:41,02,11,2, 11.8,1,1, -7.592, 10577.114, 131.085, 52393.411 18/02/17,03:11:41,03,11,2, 11.8,1,1, -7.592, 10577.110, 131.080, 52393.391 18/02/17,03:11:41,04,11,2, 11.8,1,1, -7.592, 10577.097, 131.122, 52393.375 18/02/17,03:11:41,05,11,2, 11.8,1,1, -7.592, 10577.088, 131.129, 52393.425 18/02/17,03:11:41,06,11,2, 11.8,1,1, -7.592, 10577.099, 131.120, 52393.436 18/02/17,03:11:41,07,11,2, 11.8,1,1, -7.592, 10577.100, 131.142, 52393.449 18/02/17,03:11:41,08,11,2, 11.8,1,1, -7.592, 10577.075, 131.179, 52393.428 18/02/17,03:11:41,09,11,2, 11.8,1,1, -7.592, 10577.070, 131.126, 52393.379 18/02/17,03:11:41,10,11,2, 11.8,1,1, -7.592, 10577.094, 131.163, 52393.362 18/02/17,03:11:41,11,11,2, 11.8,1,1, -7.592, 10577.060, 131.169, 52393.299 18/02/17,03:11:41,12,11,2, 11.8,1,1, -7.592, 10577.089, 131.165, 52393.380 18/02/17,03:11:41,13,11,2, 11.8,1,1, -7.592, 10577.053, 131.163, 52393.386 18/02/17,03:11:41,14,11,2, 11.8,1,1, -7.592, 10577.060, 131.186, 52393.394 18/02/17,03:11:41,15,11,2, 11.8,1,1, -7.592, 10577.056, 131.190, 52393.401 18/02/17,03:11:41,16,11,2, 11.8,1,1, -7.592, 10577.076, 131.203, 52393.351 18/02/17,03:11:41,17,11,2, 11.8,1,1, -7.592, 10577.057, 131.221, 52393.370 18/02/17,03:11:41,18,11,2, 11.8,1,1, -7.592, 10577.064, 131.222, 52393.358 18/02/17,03:11:41,19,11,2, 11.8,1,1, -7.592, 10577.076, 131.240, 52393.427 18/02/17,03:11:42,00,11,2, 11.9,1,1, -7.597, 10577.070, 131.240, 52393.427 18/02/17,03:11:42,01,11,2, 11.9,1,1, -7.597, 10577.027, 131.233, 52393.314 18/02/17,03:11:42,02,11,2, 11.9,1,1, -7.597, 10577.069, 131.266, 52393.314 18/02/17,03:11:42,03,11,2, 11.9,1,1, -7.597, 10577.037, 131.263, 52393.328 18/02/17,03:11:42,04,11,2, 11.9,1,1, -7.597, 10577.027, 131.275, 52393.347 18/02/17,03:11:42,05,11,2, 11.9,1,1, -7.597, 10577.042, 131.279, 52393.246 18/02/17,03:11:42,06,11,2, 11.9,1,1, -7.597, 10577.029, 131.302, 52393.373 18/02/17,03:11:42,07,11,2, 11.9,1,1, -7.597, 10577.048, 131.307, 52393.376 18/02/17,03:11:42,08,11,2, 11.9,1,1, -7.597, 10577.019, 131.304, 52393.245 18/02/17,03:11:42,09,11,2, 11.9,1,1, -7.597, 10577.043, 131.340, 52393.355 18/02/17,03:11:42,10,11,2, 11.9,1,1, -7.597, 10576.991, 131.318, 52393.330 18/02/17,03:11:42,11,11,2, 11.9,1,1, -7.597, 10577.040, 131.322, 52393.312 18/02/17,03:11:42,12,11,2, 11.9,1,1, -7.597, 10577.067, 131.339, 52393.134 18/02/17,03:11:42,13,11,2, 11.9,1,1, -7.597, 10577.031, 131.351, 52393.256 18/02/17,03:11:42,14,11,2, 11.9,1,1, -7.597, 10577.026, 131.357, 52393.411 18/02/17,03:11:42,15,11,2, 11.9,1,1, -7.597, 10576.998, 131.365, 52393.317 18/02/17,03:11:42,16,11,2, 11.9,1,1, -7.597, 10577.047, 131.377, 52393.414 18/02/17,03:11:42,17,11,2, 11.9,1,1, -7.597, 10577.045, 131.401, 52393.376 18/02/17,03:11:42,18,11,2, 11.9,1,1, -7.597, 10577.040, 131.385, 52393.314 18/02/17,03:11:42,19,11,2, 11.9,1,1, -7.597, 10577.002, 131.402, 52393.333 18/02/17,03:11:43,00,11,2, 11.9,1,1, -7.593, 10576.994, 131.402, 52393.333 18/02/17,03:11:43,01,11,2, 11.9,1,1, -7.593, 10577.013, 131.409, 52393.300 18/02/17,03:11:43,02,11,2, 11.9,1,1, -7.593, 10577.007, 131.449, 52393.390 18/02/17,03:11:43,03,11,2, 11.9,1,1, -7.593, 10577.045, 131.447, 52393.411 18/02/17,03:11:43,04,11,2, 11.9,1,1, -7.593, 10577.018, 131.434, 52393.328 18/02/17,03:11:43,05,11,2, 11.9,1,1, -7.593, 10577.060, 131.441, 52393.267 18/02/17,03:11:43,06,11,2, 11.9,1,1, -7.593, 10576.992, 131.466, 52393.327 18/02/17,03:11:43,07,11,2, 11.9,1,1, -7.593, 10577.017, 131.496, 52393.380 18/02/17,03:11:43,08,11,2, 11.9,1,1, -7.593, 10577.044, 131.482, 52393.254 18/02/17,03:11:43,09,11,2, 11.9,1,1, -7.593, 10577.028, 131.502, 52393.354 18/02/17,03:11:43,10,11,2, 11.9,1,1, -7.593, 10577.035, 131.491, 52393.386 18/02/17,03:11:43,11,11,2, 11.9,1,1, -7.593, 10577.028, 131.518, 52393.355 18/02/17,03:11:43,12,11,2, 11.9,1,1, -7.593, 10577.031, 131.531, 52393.287 18/02/17,03:11:43,13,11,2, 11.9,1,1, -7.593, 10577.059, 131.551, 52393.450 18/02/17,03:11:43,14,11,2, 11.9,1,1, -7.593, 10576.996, 131.545, 52393.232 18/02/17,03:11:43,15,11,2, 11.9,1,1, -7.593, 10577.015, 131.543, 52393.311 18/02/17,03:11:43,16,11,2, 11.9,1,1, -7.593, 10577.010, 131.570, 52393.373 18/02/17,03:11:43,17,11,2, 11.9,1,1, -7.593, 10577.021, 131.577, 52393.289 18/02/17,03:11:43,18,11,2, 11.9,1,1, -7.593, 10577.030, 131.565, 52393.302 18/02/17,03:11:43,19,11,2, 11.9,1,1, -7.593, 10577.020, 131.582, 52393.357 18/02/17,03:11:44,00,11,2, 11.8,1,1, -7.594, 10577.019, 131.582, 52393.357 18/02/17,03:11:44,01,11,2, 11.8,1,1, -7.594, 10577.041, 131.599, 52393.253 18/02/17,03:11:44,02,11,2, 11.8,1,1, -7.594, 10577.024, 131.627, 52393.322 18/02/17,03:11:44,03,11,2, 11.8,1,1, -7.594, 10577.055, 131.631, 52393.281 18/02/17,03:11:44,04,11,2, 11.8,1,1, -7.594, 10577.012, 131.618, 52393.233 18/02/17,03:11:44,05,11,2, 11.8,1,1, -7.594, 10577.043, 131.628, 52393.260 18/02/17,03:11:44,06,11,2, 11.8,1,1, -7.594, 10577.048, 131.646, 52393.210 18/02/17,03:11:44,07,11,2, 11.8,1,1, -7.594, 10577.036, 131.678, 52393.305 18/02/17,03:11:44,08,11,2, 11.8,1,1, -7.594, 10577.045, 131.659, 52393.312 18/02/17,03:11:44,09,11,2, 11.8,1,1, -7.594, 10577.051, 131.664, 52393.270 18/02/17,03:11:44,10,11,2, 11.8,1,1, -7.594, 10577.035, 131.688, 52393.353 18/02/17,03:11:44,11,11,2, 11.8,1,1, -7.594, 10577.014, 131.687, 52393.246 18/02/17,03:11:44,12,11,2, 11.8,1,1, -7.594, 10577.028, 131.682, 52393.259 18/02/17,03:11:44,13,11,2, 11.8,1,1, -7.594, 10577.009, 131.704, 52393.243 18/02/17,03:11:44,14,11,2, 11.8,1,1, -7.594, 10577.027, 131.720, 52393.319 18/02/17,03:11:44,15,11,2, 11.8,1,1, -7.594, 10577.039, 131.719, 52393.329 18/02/17,03:11:44,16,11,2, 11.8,1,1, -7.594, 10577.043, 131.754, 52393.264 18/02/17,03:11:44,17,11,2, 11.8,1,1, -7.594, 10577.041, 131.764, 52393.377 18/02/17,03:11:44,18,11,2, 11.8,1,1, -7.594, 10577.045, 131.777, 52393.306 18/02/17,03:11:44,19,11,2, 11.8,1,1, -7.594, 10577.027, 131.785, 52393.355 18/02/17,03:11:45,00,11,2, 11.8,1,1, -7.596, 10577.019, 131.785, 52393.355 18/02/17,03:11:45,01,11,2, 11.8,1,1, -7.596, 10577.024, 131.788, 52393.246 18/02/17,03:11:45,02,11,2, 11.8,1,1, -7.596, 10577.051, 131.776, 52393.264 18/02/17,03:11:45,03,11,2, 11.8,1,1, -7.596, 10577.027, 131.804, 52393.296 18/02/17,03:11:45,04,11,2, 11.8,1,1, -7.596, 10577.028, 131.824, 52393.240 18/02/17,03:11:45,05,11,2, 11.8,1,1, -7.596, 10577.051, 131.800, 52393.338 18/02/17,03:11:45,06,11,2, 11.8,1,1, -7.596, 10577.025, 131.807, 52393.289 18/02/17,03:11:45,07,11,2, 11.8,1,1, -7.596, 10577.048, 131.853, 52393.396 18/02/17,03:11:45,08,11,2, 11.8,1,1, -7.596, 10577.062, 131.856, 52393.287 18/02/17,03:11:45,09,11,2, 11.8,1,1, -7.596, 10577.041, 131.846, 52393.280 18/02/17,03:11:45,10,11,2, 11.8,1,1, -7.596, 10577.028, 131.862, 52393.313 18/02/17,03:11:45,11,11,2, 11.8,1,1, -7.596, 10577.074, 131.854, 52393.311 18/02/17,03:11:45,12,11,2, 11.8,1,1, -7.596, 10577.046, 131.868, 52393.244 18/02/17,03:11:45,13,11,2, 11.8,1,1, -7.596, 10577.031, 131.901, 52393.283 18/02/17,03:11:45,14,11,2, 11.8,1,1, -7.596, 10577.048, 131.906, 52393.302 18/02/17,03:11:45,15,11,2, 11.8,1,1, -7.596, 10577.039, 131.890, 52393.310 18/02/17,03:11:45,16,11,2, 11.8,1,1, -7.596, 10577.059, 131.886, 52393.389 18/02/17,03:11:45,17,11,2, 11.8,1,1, -7.596, 10577.055, 131.907, 52393.361 18/02/17,03:11:45,18,11,2, 11.8,1,1, -7.596, 10577.064, 131.915, 52393.292 18/02/17,03:11:45,19,11,2, 11.8,1,1, -7.596, 10577.051, 131.916, 52393.369 18/02/17,03:11:46,00,11,2, 11.9,1,1, -7.593, 10577.044, 131.916, 52393.369 18/02/17,03:11:46,01,11,2, 11.9,1,1, -7.593, 10577.065, 131.920, 52393.328 18/02/17,03:11:46,02,11,2, 11.9,1,1, -7.593, 10577.032, 131.937, 52393.305 18/02/17,03:11:46,03,11,2, 11.9,1,1, -7.593, 10577.063, 131.938, 52393.307 18/02/17,03:11:46,04,11,2, 11.9,1,1, -7.593, 10577.067, 131.954, 52393.399 18/02/17,03:11:46,05,11,2, 11.9,1,1, -7.593, 10577.037, 131.962, 52393.428 18/02/17,03:11:46,06,11,2, 11.9,1,1, -7.593, 10577.064, 131.951, 52393.364 18/02/17,03:11:46,07,11,2, 11.9,1,1, -7.593, 10577.074, 131.961, 52393.327 18/02/17,03:11:46,08,11,2, 11.9,1,1, -7.593, 10577.055, 131.980, 52393.340 18/02/17,03:11:46,09,11,2, 11.9,1,1, -7.593, 10577.058, 131.984, 52393.289 18/02/17,03:11:46,10,11,2, 11.9,1,1, -7.593, 10577.058, 131.971, 52393.189 18/02/17,03:11:46,11,11,2, 11.9,1,1, -7.593, 10577.048, 131.998, 52393.333 18/02/17,03:11:46,12,11,2, 11.9,1,1, -7.593, 10577.045, 131.992, 52393.423 18/02/17,03:11:46,13,11,2, 11.9,1,1, -7.593, 10577.055, 132.011, 52393.335 18/02/17,03:11:46,14,11,2, 11.9,1,1, -7.593, 10577.055, 132.014, 52393.399 18/02/17,03:11:46,15,11,2, 11.9,1,1, -7.593, 10577.065, 131.979, 52393.311 18/02/17,03:11:46,16,11,2, 11.9,1,1, -7.593, 10577.043, 132.007, 52393.273 18/02/17,03:11:46,17,11,2, 11.9,1,1, -7.593, 10577.037, 131.980, 52393.304 18/02/17,03:11:46,18,11,2, 11.9,1,1, -7.593, 10577.032, 131.974, 52393.307 18/02/17,03:11:46,19,11,2, 11.9,1,1, -7.593, 10577.046, 132.011, 52393.290 18/02/17,03:11:47,00,11,2, 11.9,1,1, -7.594, 10577.044, 132.011, 52393.290 18/02/17,03:11:47,01,11,2, 11.9,1,1, -7.594, 10577.039, 132.014, 52393.411 18/02/17,03:11:47,02,11,2, 11.9,1,1, -7.594, 10577.042, 132.004, 52393.283 18/02/17,03:11:47,03,11,2, 11.9,1,1, -7.594, 10577.064, 132.048, 52393.625 18/02/17,03:11:47,04,11,2, 11.9,1,1, -7.594, 10577.058, 132.050, 52393.324 18/02/17,03:11:47,05,11,2, 11.9,1,1, -7.594, 10577.027, 132.021, 52393.252 18/02/17,03:11:47,06,11,2, 11.9,1,1, -7.594, 10577.041, 132.028, 52393.257 18/02/17,03:11:47,07,11,2, 11.9,1,1, -7.594, 10577.044, 132.021, 52393.285 18/02/17,03:11:47,08,11,2, 11.9,1,1, -7.594, 10577.028, 132.026, 52393.270 18/02/17,03:11:47,09,11,2, 11.9,1,1, -7.594, 10576.995, 132.020, 52393.297 18/02/17,03:11:47,10,11,2, 11.9,1,1, -7.594, 10577.027, 132.065, 52393.316 18/02/17,03:11:47,11,11,2, 11.9,1,1, -7.594, 10577.051, 132.028, 52393.181 18/02/17,03:11:47,12,11,2, 11.9,1,1, -7.594, 10577.017, 132.046, 52393.271 18/02/17,03:11:47,13,11,2, 11.9,1,1, -7.594, 10577.018, 132.034, 52393.300 18/02/17,03:11:47,14,11,2, 11.9,1,1, -7.594, 10577.020, 132.058, 52393.318 18/02/17,03:11:47,15,11,2, 11.9,1,1, -7.594, 10577.018, 132.048, 52393.207 18/02/17,03:11:47,16,11,2, 11.9,1,1, -7.594, 10577.031, 132.043, 52393.254 18/02/17,03:11:47,17,11,2, 11.9,1,1, -7.594, 10577.020, 132.075, 52393.243 18/02/17,03:11:47,18,11,2, 11.9,1,1, -7.594, 10577.026, 132.060, 52393.299 18/02/17,03:11:47,19,11,2, 11.9,1,1, -7.594, 10577.027, 132.089, 52393.584 18/02/17,03:11:48,00,11,2, 11.9,1,1, -7.591, 10577.019, 132.089, 52393.584 18/02/17,03:11:48,01,11,2, 11.9,1,1, -7.591, 10577.014, 132.058, 52393.226 18/02/17,03:11:48,02,11,2, 11.9,1,1, -7.591, 10577.012, 132.055, 52393.241 18/02/17,03:11:48,03,11,2, 11.9,1,1, -7.591, 10577.031, 132.047, 52393.213 18/02/17,03:11:48,04,11,2, 11.9,1,1, -7.591, 10577.030, 132.041, 52393.158 18/02/17,03:11:48,05,11,2, 11.9,1,1, -7.591, 10577.046, 132.041, 52393.197 18/02/17,03:11:48,06,11,2, 11.9,1,1, -7.591, 10577.045, 132.025, 52393.194 18/02/17,03:11:48,07,11,2, 11.9,1,1, -7.591, 10577.018, 132.061, 52393.250 18/02/17,03:11:48,08,11,2, 11.9,1,1, -7.591, 10577.024, 132.024, 52393.200 18/02/17,03:11:48,09,11,2, 11.9,1,1, -7.591, 10577.000, 132.043, 52393.191 18/02/17,03:11:48,10,11,2, 11.9,1,1, -7.591, 10577.013, 132.030, 52393.259 18/02/17,03:11:48,11,11,2, 11.9,1,1, -7.591, 10577.031, 132.061, 52393.192 18/02/17,03:11:48,12,11,2, 11.9,1,1, -7.591, 10577.008, 132.042, 52393.228 18/02/17,03:11:48,13,11,2, 11.9,1,1, -7.591, 10577.009, 132.042, 52393.222 18/02/17,03:11:48,14,11,2, 11.9,1,1, -7.591, 10577.030, 132.029, 52393.234 18/02/17,03:11:48,15,11,2, 11.9,1,1, -7.591, 10577.031, 132.028, 52393.209 18/02/17,03:11:48,16,11,2, 11.9,1,1, -7.591, 10577.036, 132.018, 52393.127 18/02/17,03:11:48,17,11,2, 11.9,1,1, -7.591, 10577.003, 132.045, 52393.195 18/02/17,03:11:48,18,11,2, 11.9,1,1, -7.591, 10577.038, 132.021, 52393.219 18/02/17,03:11:48,19,11,2, 11.9,1,1, -7.591, 10577.008, 132.022, 52393.125 18/02/17,03:11:49,00,11,2, 11.9,1,1, -7.592, 10577.003, 132.022, 52393.125 18/02/17,03:11:49,01,11,2, 11.9,1,1, -7.592, 10577.008, 132.008, 52393.122 18/02/17,03:11:49,02,11,2, 11.9,1,1, -7.592, 10576.983, 132.021, 52393.133 18/02/17,03:11:49,03,11,2, 11.9,1,1, -7.592, 10577.006, 131.985, 52393.235 18/02/17,03:11:49,04,11,2, 11.9,1,1, -7.592, 10577.011, 132.022, 52393.173 18/02/17,03:11:49,05,11,2, 11.9,1,1, -7.592, 10577.018, 132.010, 52393.178 18/02/17,03:11:49,06,11,2, 11.9,1,1, -7.592, 10576.995, 131.995, 52393.173 18/02/17,03:11:49,07,11,2, 11.9,1,1, -7.592, 10577.019, 131.999, 52393.117 18/02/17,03:11:49,08,11,2, 11.9,1,1, -7.592, 10577.011, 131.998, 52393.058 18/02/17,03:11:49,09,11,2, 11.9,1,1, -7.592, 10576.995, 132.009, 52393.133 18/02/17,03:11:49,10,11,2, 11.9,1,1, -7.592, 10576.980, 131.962, 52393.158 18/02/17,03:11:49,11,11,2, 11.9,1,1, -7.592, 10577.008, 131.981, 52393.133 18/02/17,03:11:49,12,11,2, 11.9,1,1, -7.592, 10577.024, 131.978, 52393.097 18/02/17,03:11:49,13,11,2, 11.9,1,1, -7.592, 10577.007, 131.953, 52393.127 18/02/17,03:11:49,14,11,2, 11.9,1,1, -7.592, 10577.011, 131.981, 52393.116 18/02/17,03:11:49,15,11,2, 11.9,1,1, -7.592, 10577.014, 131.994, 52393.128 18/02/17,03:11:49,16,11,2, 11.9,1,1, -7.592, 10576.986, 131.949, 52393.044 18/02/17,03:11:49,17,11,2, 11.9,1,1, -7.592, 10577.021, 131.951, 52393.043 18/02/17,03:11:49,18,11,2, 11.9,1,1, -7.592, 10576.973, 131.986, 52393.108 18/02/17,03:11:49,19,11,2, 11.9,1,1, -7.592, 10576.994, 131.956, 52393.041 18/02/17,03:11:50,00,11,2, 11.9,1,1, -7.593, 10576.986, 131.956, 52393.041 18/02/17,03:11:50,01,11,2, 11.9,1,1, -7.593, 10577.003, 131.937, 52393.074 18/02/17,03:11:50,02,11,2, 11.9,1,1, -7.593, 10577.026, 131.945, 52393.002 18/02/17,03:11:50,03,11,2, 11.9,1,1, -7.593, 10577.011, 131.963, 52393.056 18/02/17,03:11:50,04,11,2, 11.9,1,1, -7.593, 10577.031, 131.928, 52392.994 18/02/17,03:11:50,05,11,2, 11.9,1,1, -7.593, 10577.038, 131.934, 52392.966 18/02/17,03:11:50,06,11,2, 11.9,1,1, -7.593, 10577.013, 131.946, 52393.010 18/02/17,03:11:50,07,11,2, 11.9,1,1, -7.593, 10577.011, 131.903, 52393.035 18/02/17,03:11:50,08,11,2, 11.9,1,1, -7.593, 10577.009, 131.914, 52393.071 18/02/17,03:11:50,09,11,2, 11.9,1,1, -7.593, 10577.024, 131.944, 52393.062 18/02/17,03:11:50,10,11,2, 11.9,1,1, -7.593, 10577.022, 131.925, 52393.032 18/02/17,03:11:50,11,11,2, 11.9,1,1, -7.593, 10577.023, 131.939, 52393.064 18/02/17,03:11:50,12,11,2, 11.9,1,1, -7.593, 10577.035, 131.933, 52393.014 18/02/17,03:11:50,13,11,2, 11.9,1,1, -7.593, 10577.035, 131.931, 52393.049 18/02/17,03:11:50,14,11,2, 11.9,1,1, -7.593, 10577.067, 131.932, 52392.951 18/02/17,03:11:50,15,11,2, 11.9,1,1, -7.593, 10577.063, 131.917, 52392.986 18/02/17,03:11:50,16,11,2, 11.9,1,1, -7.593, 10577.058, 131.923, 52392.989 18/02/17,03:11:50,17,11,2, 11.9,1,1, -7.593, 10577.057, 131.920, 52392.919 18/02/17,03:11:50,18,11,2, 11.9,1,1, -7.593, 10577.042, 131.897, 52392.910 18/02/17,03:11:50,19,11,2, 11.9,1,1, -7.593, 10577.082, 131.899, 52392.934 18/02/17,03:11:51,00,11,2, 11.8,1,1, -7.596, 10577.078, 131.899, 52392.934 18/02/17,03:11:51,01,11,2, 11.8,1,1, -7.596, 10577.078, 131.879, 52392.922 18/02/17,03:11:51,02,11,2, 11.8,1,1, -7.596, 10577.075, 131.876, 52392.863 18/02/17,03:11:51,03,11,2, 11.8,1,1, -7.596, 10577.057, 131.899, 52392.950 18/02/17,03:11:51,04,11,2, 11.8,1,1, -7.596, 10577.055, 131.893, 52392.953 18/02/17,03:11:51,05,11,2, 11.8,1,1, -7.596, 10577.086, 131.907, 52392.880 18/02/17,03:11:51,06,11,2, 11.8,1,1, -7.596, 10577.099, 131.871, 52392.893 18/02/17,03:11:51,07,11,2, 11.8,1,1, -7.596, 10577.098, 131.891, 52392.941 18/02/17,03:11:51,08,11,2, 11.8,1,1, -7.596, 10577.109, 131.879, 52392.951 18/02/17,03:11:51,09,11,2, 11.8,1,1, -7.596, 10577.116, 131.879, 52392.885 18/02/17,03:11:51,10,11,2, 11.8,1,1, -7.596, 10577.126, 131.880, 52392.861 18/02/17,03:11:51,11,11,2, 11.8,1,1, -7.596, 10577.149, 131.881, 52392.915 18/02/17,03:11:51,12,11,2, 11.8,1,1, -7.596, 10577.151, 131.868, 52392.922 18/02/17,03:11:51,13,11,2, 11.8,1,1, -7.596, 10577.137, 131.898, 52392.912 18/02/17,03:11:51,14,11,2, 11.8,1,1, -7.596, 10577.150, 131.896, 52392.870 18/02/17,03:11:51,15,11,2, 11.8,1,1, -7.596, 10577.141, 131.872, 52392.850 18/02/17,03:11:51,16,11,2, 11.8,1,1, -7.596, 10577.132, 131.858, 52392.850 18/02/17,03:11:51,17,11,2, 11.8,1,1, -7.596, 10577.177, 131.893, 52392.904 18/02/17,03:11:51,18,11,2, 11.8,1,1, -7.596, 10577.167, 131.882, 52392.910 18/02/17,03:11:51,19,11,2, 11.8,1,1, -7.596, 10577.162, 131.878, 52392.893 18/02/17,03:11:52,00,11,2, 11.9,1,1, -7.594, 10577.161, 131.878, 52392.893 18/02/17,03:11:52,01,11,2, 11.9,1,1, -7.594, 10577.205, 131.892, 52392.861 18/02/17,03:11:52,02,11,2, 11.9,1,1, -7.594, 10577.178, 131.874, 52392.794 18/02/17,03:11:52,03,11,2, 11.9,1,1, -7.594, 10577.217, 131.863, 52392.846 18/02/17,03:11:52,04,11,2, 11.9,1,1, -7.594, 10577.214, 131.886, 52392.827 18/02/17,03:11:52,05,11,2, 11.9,1,1, -7.594, 10577.208, 131.885, 52392.886 18/02/17,03:11:52,06,11,2, 11.9,1,1, -7.594, 10577.220, 131.877, 52392.883 18/02/17,03:11:52,07,11,2, 11.9,1,1, -7.594, 10577.239, 131.911, 52392.909 18/02/17,03:11:52,08,11,2, 11.9,1,1, -7.594, 10577.252, 131.893, 52392.889 18/02/17,03:11:52,09,11,2, 11.9,1,1, -7.594, 10577.254, 131.899, 52392.874 18/02/17,03:11:52,10,11,2, 11.9,1,1, -7.594, 10577.243, 131.930, 52392.896 18/02/17,03:11:52,11,11,2, 11.9,1,1, -7.594, 10577.269, 131.919, 52392.861 18/02/17,03:11:52,12,11,2, 11.9,1,1, -7.594, 10577.300, 131.903, 52392.818 18/02/17,03:11:52,13,11,2, 11.9,1,1, -7.594, 10577.300, 131.909, 52392.917 18/02/17,03:11:52,14,11,2, 11.9,1,1, -7.594, 10577.291, 131.888, 52392.840 18/02/17,03:11:52,15,11,2, 11.9,1,1, -7.594, 10577.288, 131.920, 52392.816 18/02/17,03:11:52,16,11,2, 11.9,1,1, -7.594, 10577.320, 131.926, 52392.873 18/02/17,03:11:52,17,11,2, 11.9,1,1, -7.594, 10577.329, 131.898, 52392.778 18/02/17,03:11:52,18,11,2, 11.9,1,1, -7.594, 10577.333, 131.944, 52392.883 18/02/17,03:11:52,19,11,2, 11.9,1,1, -7.594, 10577.334, 131.915, 52392.873 18/02/17,03:11:53,00,11,2, 11.9,1,1, -7.590, 10577.328, 131.915, 52392.873 18/02/17,03:11:53,01,11,2, 11.9,1,1, -7.590, 10577.372, 131.902, 52392.816 18/02/17,03:11:53,02,11,2, 11.9,1,1, -7.590, 10577.384, 131.920, 52392.865 18/02/17,03:11:53,03,11,2, 11.9,1,1, -7.590, 10577.366, 131.925, 52392.866 18/02/17,03:11:53,04,11,2, 11.9,1,1, -7.590, 10577.373, 131.914, 52392.789 18/02/17,03:11:53,05,11,2, 11.9,1,1, -7.590, 10577.380, 131.925, 52392.837 18/02/17,03:11:53,06,11,2, 11.9,1,1, -7.590, 10577.389, 131.900, 52392.827 18/02/17,03:11:53,07,11,2, 11.9,1,1, -7.590, 10577.400, 131.891, 52392.823 18/02/17,03:11:53,08,11,2, 11.9,1,1, -7.590, 10577.408, 131.915, 52392.912 18/02/17,03:11:53,09,11,2, 11.9,1,1, -7.590, 10577.430, 131.915, 52392.951 18/02/17,03:11:53,10,11,2, 11.9,1,1, -7.590, 10577.427, 131.912, 52392.874 18/02/17,03:11:53,11,11,2, 11.9,1,1, -7.590, 10577.427, 131.917, 52392.810 18/02/17,03:11:53,12,11,2, 11.9,1,1, -7.590, 10577.488, 131.929, 52392.831 18/02/17,03:11:53,13,11,2, 11.9,1,1, -7.590, 10577.453, 131.896, 52392.790 18/02/17,03:11:53,14,11,2, 11.9,1,1, -7.590, 10577.450, 131.912, 52392.787 18/02/17,03:11:53,15,11,2, 11.9,1,1, -7.590, 10577.484, 131.923, 52392.767 18/02/17,03:11:53,16,11,2, 11.9,1,1, -7.590, 10577.482, 131.924, 52392.788 18/02/17,03:11:53,17,11,2, 11.9,1,1, -7.590, 10577.472, 131.906, 52392.811 18/02/17,03:11:53,18,11,2, 11.9,1,1, -7.590, 10577.496, 131.935, 52392.821 18/02/17,03:11:53,19,11,2, 11.9,1,1, -7.590, 10577.496, 131.941, 52392.886 18/02/17,03:11:54,00,11,2, 11.9,1,1, -7.596, 10577.495, 131.941, 52392.886 18/02/17,03:11:54,01,11,2, 11.9,1,1, -7.596, 10577.530, 131.919, 52392.745 18/02/17,03:11:54,02,11,2, 11.9,1,1, -7.596, 10577.503, 131.926, 52392.806 18/02/17,03:11:54,03,11,2, 11.9,1,1, -7.596, 10577.536, 131.936, 52392.803 18/02/17,03:11:54,04,11,2, 11.9,1,1, -7.596, 10577.512, 131.891, 52392.760 18/02/17,03:11:54,05,11,2, 11.9,1,1, -7.596, 10577.512, 131.916, 52392.818 18/02/17,03:11:54,06,11,2, 11.9,1,1, -7.596, 10577.541, 131.909, 52392.885 18/02/17,03:11:54,07,11,2, 11.9,1,1, -7.596, 10577.545, 131.924, 52392.759 18/02/17,03:11:54,08,11,2, 11.9,1,1, -7.596, 10577.552, 131.910, 52392.781 18/02/17,03:11:54,09,11,2, 11.9,1,1, -7.596, 10577.562, 131.924, 52392.862 18/02/17,03:11:54,10,11,2, 11.9,1,1, -7.596, 10577.571, 131.914, 52392.783 18/02/17,03:11:54,11,11,2, 11.9,1,1, -7.596, 10577.589, 131.899, 52392.798 18/02/17,03:11:54,12,11,2, 11.9,1,1, -7.596, 10577.552, 131.917, 52392.778 18/02/17,03:11:54,13,11,2, 11.9,1,1, -7.596, 10577.587, 131.907, 52392.822 18/02/17,03:11:54,14,11,2, 11.9,1,1, -7.596, 10577.584, 131.913, 52392.855 18/02/17,03:11:54,15,11,2, 11.9,1,1, -7.596, 10577.608, 131.883, 52392.838 18/02/17,03:11:54,16,11,2, 11.9,1,1, -7.596, 10577.622, 131.939, 52392.809 18/02/17,03:11:54,17,11,2, 11.9,1,1, -7.596, 10577.637, 131.936, 52392.785 18/02/17,03:11:54,18,11,2, 11.9,1,1, -7.596, 10577.605, 131.924, 52392.819 18/02/17,03:11:54,19,11,2, 11.9,1,1, -7.596, 10577.636, 131.934, 52392.751 18/02/17,03:11:55,00,11,2, 11.8,1,1, -7.593, 10577.629, 131.934, 52392.751 18/02/17,03:11:55,01,11,2, 11.8,1,1, -7.593, 10577.623, 131.925, 52392.729 18/02/17,03:11:55,02,11,2, 11.8,1,1, -7.593, 10577.606, 131.889, 52392.672 18/02/17,03:11:55,03,11,2, 11.8,1,1, -7.593, 10577.635, 131.925, 52392.910 18/02/17,03:11:55,04,11,2, 11.8,1,1, -7.593, 10577.645, 131.956, 52392.856 18/02/17,03:11:55,05,11,2, 11.8,1,1, -7.593, 10577.652, 131.925, 52392.780 18/02/17,03:11:55,06,11,2, 11.8,1,1, -7.593, 10577.634, 131.910, 52392.829 18/02/17,03:11:55,07,11,2, 11.8,1,1, -7.593, 10577.652, 131.964, 52392.821 18/02/17,03:11:55,08,11,2, 11.8,1,1, -7.593, 10577.660, 131.946, 52392.806 18/02/17,03:11:55,09,11,2, 11.8,1,1, -7.593, 10577.668, 131.911, 52392.746 18/02/17,03:11:55,10,11,2, 11.8,1,1, -7.593, 10577.660, 131.930, 52392.756 18/02/17,03:11:55,11,11,2, 11.8,1,1, -7.593, 10577.668, 131.958, 52392.825 18/02/17,03:11:55,12,11,2, 11.8,1,1, -7.593, 10577.689, 131.946, 52392.813 18/02/17,03:11:55,13,11,2, 11.8,1,1, -7.593, 10577.683, 131.947, 52392.830 18/02/17,03:11:55,14,11,2, 11.8,1,1, -7.593, 10577.688, 131.966, 52392.766 18/02/17,03:11:55,15,11,2, 11.8,1,1, -7.593, 10577.694, 131.939, 52392.815 18/02/17,03:11:55,16,11,2, 11.8,1,1, -7.593, 10577.693, 131.973, 52392.813 18/02/17,03:11:55,17,11,2, 11.8,1,1, -7.593, 10577.701, 131.956, 52392.759 18/02/17,03:11:55,18,11,2, 11.8,1,1, -7.593, 10577.710, 131.981, 52392.766 18/02/17,03:11:55,19,11,2, 11.8,1,1, -7.593, 10577.693, 131.952, 52392.828 18/02/17,03:11:56,00,11,2, 11.8,1,1, -7.592, 10577.687, 131.952, 52392.828 18/02/17,03:11:56,01,11,2, 11.8,1,1, -7.592, 10577.709, 131.972, 52392.801 18/02/17,03:11:56,02,11,2, 11.8,1,1, -7.592, 10577.704, 131.969, 52392.777 18/02/17,03:11:56,03,11,2, 11.8,1,1, -7.592, 10577.694, 131.957, 52392.861 18/02/17,03:11:56,04,11,2, 11.8,1,1, -7.592, 10577.713, 131.974, 52392.758 18/02/17,03:11:56,05,11,2, 11.8,1,1, -7.592, 10577.693, 131.957, 52392.793 18/02/17,03:11:56,06,11,2, 11.8,1,1, -7.592, 10577.727, 131.929, 52392.761 18/02/17,03:11:56,07,11,2, 11.8,1,1, -7.592, 10577.701, 131.970, 52392.747 18/02/17,03:11:56,08,11,2, 11.8,1,1, -7.592, 10577.730, 131.998, 52392.745 18/02/17,03:11:56,09,11,2, 11.8,1,1, -7.592, 10577.664, 131.969, 52392.787 18/02/17,03:11:56,10,11,2, 11.8,1,1, -7.592, 10577.749, 131.991, 52392.894 18/02/17,03:11:56,11,11,2, 11.8,1,1, -7.592, 10577.726, 131.997, 52392.802 18/02/17,03:11:56,12,11,2, 11.8,1,1, -7.592, 10577.727, 131.998, 52392.777 18/02/17,03:11:56,13,11,2, 11.8,1,1, -7.592, 10577.732, 131.998, 52392.748 18/02/17,03:11:56,14,11,2, 11.8,1,1, -7.592, 10577.711, 131.967, 52392.704 18/02/17,03:11:56,15,11,2, 11.8,1,1, -7.592, 10577.706, 131.981, 52392.746 18/02/17,03:11:56,16,11,2, 11.8,1,1, -7.592, 10577.739, 131.985, 52392.722 18/02/17,03:11:56,17,11,2, 11.8,1,1, -7.592, 10577.710, 131.974, 52392.713 18/02/17,03:11:56,18,11,2, 11.8,1,1, -7.592, 10577.749, 131.994, 52392.808 18/02/17,03:11:56,19,11,2, 11.8,1,1, -7.592, 10577.741, 131.989, 52392.800 18/02/17,03:11:57,00,11,2, 11.8,1,1, -7.593, 10577.737, 131.989, 52392.800 18/02/17,03:11:57,01,11,2, 11.8,1,1, -7.593, 10577.745, 131.990, 52392.817 18/02/17,03:11:57,02,11,2, 11.8,1,1, -7.593, 10577.757, 132.004, 52392.756 18/02/17,03:11:57,03,11,2, 11.8,1,1, -7.593, 10577.759, 132.008, 52392.822 18/02/17,03:11:57,04,11,2, 11.8,1,1, -7.593, 10577.750, 131.983, 52392.740 18/02/17,03:11:57,05,11,2, 11.8,1,1, -7.593, 10577.744, 132.000, 52392.752 18/02/17,03:11:57,06,11,2, 11.8,1,1, -7.593, 10577.741, 131.998, 52392.755 18/02/17,03:11:57,07,11,2, 11.8,1,1, -7.593, 10577.764, 131.987, 52392.783 18/02/17,03:11:57,08,11,2, 11.8,1,1, -7.593, 10577.752, 132.007, 52392.716 18/02/17,03:11:57,09,11,2, 11.8,1,1, -7.593, 10577.758, 131.992, 52392.739 18/02/17,03:11:57,10,11,2, 11.8,1,1, -7.593, 10577.778, 131.985, 52392.690 18/02/17,03:11:57,11,11,2, 11.8,1,1, -7.593, 10577.773, 131.983, 52392.684 18/02/17,03:11:57,12,11,2, 11.8,1,1, -7.593, 10577.743, 131.989, 52392.762 18/02/17,03:11:57,13,11,2, 11.8,1,1, -7.593, 10577.779, 132.011, 52392.756 18/02/17,03:11:57,14,11,2, 11.8,1,1, -7.593, 10577.788, 131.968, 52392.642 18/02/17,03:11:57,15,11,2, 11.8,1,1, -7.593, 10577.789, 132.005, 52392.724 18/02/17,03:11:57,16,11,2, 11.8,1,1, -7.593, 10577.770, 132.027, 52392.705 18/02/17,03:11:57,17,11,2, 11.8,1,1, -7.593, 10577.754, 131.991, 52392.720 18/02/17,03:11:57,18,11,2, 11.8,1,1, -7.593, 10577.756, 132.011, 52392.761 18/02/17,03:11:57,19,11,2, 11.8,1,1, -7.593, 10577.792, 131.998, 52392.762 18/02/17,03:11:58,00,11,2, 11.9,1,1, -7.594, 10577.787, 131.998, 52392.762 18/02/17,03:11:58,01,11,2, 11.9,1,1, -7.594, 10577.779, 131.992, 52392.732 18/02/17,03:11:58,02,11,2, 11.9,1,1, -7.594, 10577.780, 132.005, 52392.793 18/02/17,03:11:58,03,11,2, 11.9,1,1, -7.594, 10577.780, 132.027, 52392.641 18/02/17,03:11:58,04,11,2, 11.9,1,1, -7.594, 10577.782, 132.027, 52392.716 18/02/17,03:11:58,05,11,2, 11.9,1,1, -7.594, 10577.782, 131.986, 52392.679 18/02/17,03:11:58,06,11,2, 11.9,1,1, -7.594, 10577.767, 131.988, 52392.659 18/02/17,03:11:58,07,11,2, 11.9,1,1, -7.594, 10577.744, 131.970, 52392.542 18/02/17,03:11:58,08,11,2, 11.9,1,1, -7.594, 10577.813, 132.012, 52392.776 18/02/17,03:11:58,09,11,2, 11.9,1,1, -7.594, 10577.813, 131.993, 52392.662 18/02/17,03:11:58,10,11,2, 11.9,1,1, -7.594, 10577.818, 132.002, 52392.631 18/02/17,03:11:58,11,11,2, 11.9,1,1, -7.594, 10577.807, 131.976, 52392.715 18/02/17,03:11:58,12,11,2, 11.9,1,1, -7.594, 10577.806, 131.991, 52392.691 18/02/17,03:11:58,13,11,2, 11.9,1,1, -7.594, 10577.816, 132.004, 52392.703 18/02/17,03:11:58,14,11,2, 11.9,1,1, -7.594, 10577.814, 131.992, 52392.641 18/02/17,03:11:58,15,11,2, 11.9,1,1, -7.594, 10577.812, 131.980, 52392.672 18/02/17,03:11:58,16,11,2, 11.9,1,1, -7.594, 10577.830, 131.967, 52392.628 18/02/17,03:11:58,17,11,2, 11.9,1,1, -7.594, 10577.818, 131.998, 52392.639 18/02/17,03:11:58,18,11,2, 11.9,1,1, -7.594, 10577.828, 132.003, 52392.704 18/02/17,03:11:58,19,11,2, 11.9,1,1, -7.594, 10577.836, 131.979, 52392.582 18/02/17,03:11:59,00,11,2, 11.8,1,1, -7.595, 10577.829, 131.979, 52392.582 18/02/17,03:11:59,01,11,2, 11.8,1,1, -7.595, 10577.806, 131.995, 52392.649 18/02/17,03:11:59,02,11,2, 11.8,1,1, -7.595, 10577.854, 131.978, 52392.709 18/02/17,03:11:59,03,11,2, 11.8,1,1, -7.595, 10577.858, 131.994, 52392.678 18/02/17,03:11:59,04,11,2, 11.8,1,1, -7.595, 10577.862, 132.000, 52392.681 18/02/17,03:11:59,05,11,2, 11.8,1,1, -7.595, 10577.864, 131.997, 52392.714 18/02/17,03:11:59,06,11,2, 11.8,1,1, -7.595, 10577.858, 131.965, 52392.628 18/02/17,03:11:59,07,11,2, 11.8,1,1, -7.595, 10577.867, 131.967, 52392.597 18/02/17,03:11:59,08,11,2, 11.8,1,1, -7.595, 10577.864, 132.006, 52392.652 18/02/17,03:11:59,09,11,2, 11.8,1,1, -7.595, 10577.849, 131.984, 52392.677 18/02/17,03:11:59,10,11,2, 11.8,1,1, -7.595, 10577.878, 131.972, 52392.584 18/02/17,03:11:59,11,11,2, 11.8,1,1, -7.595, 10577.868, 131.979, 52392.737 18/02/17,03:11:59,12,11,2, 11.8,1,1, -7.595, 10577.891, 131.984, 52392.719 18/02/17,03:11:59,13,11,2, 11.8,1,1, -7.595, 10577.924, 131.993, 52392.702 18/02/17,03:11:59,14,11,2, 11.8,1,1, -7.595, 10577.944, 132.004, 52392.694 18/02/17,03:11:59,15,11,2, 11.8,1,1, -7.595, 10577.956, 131.985, 52392.690 18/02/17,03:11:59,16,11,2, 11.8,1,1, -7.595, 10577.947, 131.968, 52392.617 18/02/17,03:11:59,17,11,2, 11.8,1,1, -7.595, 10577.956, 131.932, 52392.673 18/02/17,03:11:59,18,11,2, 11.8,1,1, -7.595, 10577.949, 131.941, 52392.588 18/02/17,03:11:59,19,11,2, 11.8,1,1, -7.595, 10577.945, 131.916, 52392.554 18/02/17,03:12:00,00,11,2, 11.9,1,1, -7.595, 10577.937, 131.916, 52392.554 18/02/17,03:12:00,01,11,2, 11.9,1,1, -7.595, 10577.965, 131.917, 52392.570 18/02/17,03:12:00,02,11,2, 11.9,1,1, -7.595, 10577.939, 131.908, 52392.565 18/02/17,03:12:00,03,11,2, 11.9,1,1, -7.595, 10577.984, 131.892, 52392.481 18/02/17,03:12:00,04,11,2, 11.9,1,1, -7.595, 10577.991, 131.905, 52392.491 18/02/17,03:12:00,05,11,2, 11.9,1,1, -7.595, 10577.986, 131.909, 52392.581 18/02/17,03:12:00,06,11,2, 11.9,1,1, -7.595, 10578.003, 131.918, 52392.577 18/02/17,03:12:00,07,11,2, 11.9,1,1, -7.595, 10578.034, 131.915, 52392.574 18/02/17,03:12:00,08,11,2, 11.9,1,1, -7.595, 10578.019, 131.917, 52392.507 18/02/17,03:12:00,09,11,2, 11.9,1,1, -7.595, 10578.049, 131.935, 52392.618 18/02/17,03:12:00,10,11,2, 11.9,1,1, -7.595, 10578.055, 131.926, 52392.515 18/02/17,03:12:00,11,11,2, 11.9,1,1, -7.595, 10578.066, 131.929, 52392.582 18/02/17,03:12:00,12,11,2, 11.9,1,1, -7.595, 10578.096, 131.936, 52392.582 18/02/17,03:12:00,13,11,2, 11.9,1,1, -7.595, 10578.115, 131.955, 52392.566 18/02/17,03:12:00,14,11,2, 11.9,1,1, -7.595, 10578.094, 131.923, 52392.594 18/02/17,03:12:00,15,11,2, 11.9,1,1, -7.595, 10578.154, 131.940, 52392.563 18/02/17,03:12:00,16,11,2, 11.9,1,1, -7.595, 10578.108, 131.939, 52392.575 18/02/17,03:12:00,17,11,2, 11.9,1,1, -7.595, 10578.134, 131.922, 52392.595 18/02/17,03:12:00,18,11,2, 11.9,1,1, -7.595, 10578.152, 131.917, 52392.560 18/02/17,03:12:00,19,11,2, 11.9,1,1, -7.595, 10578.148, 131.930, 52392.601 18/02/17,03:12:01,00,11,2, 11.8,1,1, -7.595, 10578.146, 131.930, 52392.601 18/02/17,03:12:01,01,11,2, 11.8,1,1, -7.595, 10578.175, 131.886, 52392.562 18/02/17,03:12:01,02,11,2, 11.8,1,1, -7.595, 10578.180, 131.860, 52392.466 18/02/17,03:12:01,03,11,2, 11.8,1,1, -7.595, 10578.201, 131.890, 52392.553 18/02/17,03:12:01,04,11,2, 11.8,1,1, -7.595, 10578.191, 131.870, 52392.470 18/02/17,03:12:01,05,11,2, 11.8,1,1, -7.595, 10578.228, 131.848, 52392.462 18/02/17,03:12:01,06,11,2, 11.8,1,1, -7.595, 10578.232, 131.865, 52392.557 18/02/17,03:12:01,07,11,2, 11.8,1,1, -7.595, 10578.246, 131.909, 52392.494 18/02/17,03:12:01,08,11,2, 11.8,1,1, -7.595, 10578.271, 131.874, 52392.530 18/02/17,03:12:01,09,11,2, 11.8,1,1, -7.595, 10578.297, 131.902, 52392.502 18/02/17,03:12:01,10,11,2, 11.8,1,1, -7.595, 10578.281, 131.920, 52392.449 18/02/17,03:12:01,11,11,2, 11.8,1,1, -7.595, 10578.311, 131.915, 52392.535 18/02/17,03:12:01,12,11,2, 11.8,1,1, -7.595, 10578.341, 131.941, 52392.561 18/02/17,03:12:01,13,11,2, 11.8,1,1, -7.595, 10578.368, 131.932, 52392.555 18/02/17,03:12:01,14,11,2, 11.8,1,1, -7.595, 10578.386, 131.954, 52392.542 18/02/17,03:12:01,15,11,2, 11.8,1,1, -7.595, 10578.378, 131.940, 52392.500 18/02/17,03:12:01,16,11,2, 11.8,1,1, -7.595, 10578.401, 131.941, 52392.523 18/02/17,03:12:01,17,11,2, 11.8,1,1, -7.595, 10578.407, 131.983, 52392.600 18/02/17,03:12:01,18,11,2, 11.8,1,1, -7.595, 10578.426, 131.958, 52392.517 18/02/17,03:12:01,19,11,2, 11.8,1,1, -7.595, 10578.419, 131.950, 52392.530 18/02/17,03:12:02,00,11,2, 11.8,1,1, -7.594, 10578.413, 131.950, 52392.530 18/02/17,03:12:02,01,11,2, 11.8,1,1, -7.594, 10578.466, 131.944, 52392.463 18/02/17,03:12:02,02,11,2, 11.8,1,1, -7.594, 10578.424, 131.910, 52392.496 18/02/17,03:12:02,03,11,2, 11.8,1,1, -7.594, 10578.477, 131.946, 52392.495 18/02/17,03:12:02,04,11,2, 11.8,1,1, -7.594, 10578.500, 131.930, 52392.497 18/02/17,03:12:02,05,11,2, 11.8,1,1, -7.594, 10578.489, 131.938, 52392.505 18/02/17,03:12:02,06,11,2, 11.8,1,1, -7.594, 10578.514, 131.926, 52392.520 18/02/17,03:12:02,07,11,2, 11.8,1,1, -7.594, 10578.517, 131.942, 52392.510 18/02/17,03:12:02,08,11,2, 11.8,1,1, -7.594, 10578.517, 131.960, 52392.505 18/02/17,03:12:02,09,11,2, 11.8,1,1, -7.594, 10578.546, 131.939, 52392.497 18/02/17,03:12:02,10,11,2, 11.8,1,1, -7.594, 10578.551, 131.956, 52392.465 18/02/17,03:12:02,11,11,2, 11.8,1,1, -7.594, 10578.577, 131.983, 52392.506 18/02/17,03:12:02,12,11,2, 11.8,1,1, -7.594, 10578.590, 131.969, 52392.467 18/02/17,03:12:02,13,11,2, 11.8,1,1, -7.594, 10578.608, 131.992, 52392.477 18/02/17,03:12:02,14,11,2, 11.8,1,1, -7.594, 10578.637, 131.998, 52392.492 18/02/17,03:12:02,15,11,2, 11.8,1,1, -7.594, 10578.658, 132.021, 52392.547 18/02/17,03:12:02,16,11,2, 11.8,1,1, -7.594, 10578.659, 132.023, 52392.547 18/02/17,03:12:02,17,11,2, 11.8,1,1, -7.594, 10578.696, 132.068, 52392.548 18/02/17,03:12:02,18,11,2, 11.8,1,1, -7.594, 10578.719, 132.073, 52392.508 18/02/17,03:12:02,19,11,2, 11.8,1,1, -7.594, 10578.727, 132.073, 52392.535 18/02/17,03:12:03,00,11,2, 11.9,1,1, -7.596, 10578.722, 132.073, 52392.535 18/02/17,03:12:03,01,11,2, 11.9,1,1, -7.596, 10578.725, 132.086, 52392.471 18/02/17,03:12:03,02,11,2, 11.9,1,1, -7.596, 10578.739, 132.080, 52392.464 18/02/17,03:12:03,03,11,2, 11.9,1,1, -7.596, 10578.742, 132.048, 52392.558 18/02/17,03:12:03,04,11,2, 11.9,1,1, -7.596, 10578.776, 132.069, 52392.510 18/02/17,03:12:03,05,11,2, 11.9,1,1, -7.596, 10578.781, 132.056, 52392.546 18/02/17,03:12:03,06,11,2, 11.9,1,1, -7.596, 10578.804, 132.047, 52392.428 18/02/17,03:12:03,07,11,2, 11.9,1,1, -7.596, 10578.780, 132.052, 52392.519 18/02/17,03:12:03,08,11,2, 11.9,1,1, -7.596, 10578.816, 132.048, 52392.459 18/02/17,03:12:03,09,11,2, 11.9,1,1, -7.596, 10578.805, 132.041, 52392.469 18/02/17,03:12:03,10,11,2, 11.9,1,1, -7.596, 10578.809, 132.050, 52392.429 18/02/17,03:12:03,11,11,2, 11.9,1,1, -7.596, 10578.849, 132.067, 52392.473 18/02/17,03:12:03,12,11,2, 11.9,1,1, -7.596, 10578.876, 132.079, 52392.512 18/02/17,03:12:03,13,11,2, 11.9,1,1, -7.596, 10578.875, 132.113, 52392.527 18/02/17,03:12:03,14,11,2, 11.9,1,1, -7.596, 10578.914, 132.101, 52392.483 18/02/17,03:12:03,15,11,2, 11.9,1,1, -7.596, 10578.920, 132.154, 52392.467 18/02/17,03:12:03,16,11,2, 11.9,1,1, -7.596, 10578.925, 132.151, 52392.517 18/02/17,03:12:03,17,11,2, 11.9,1,1, -7.596, 10578.944, 132.163, 52392.570 18/02/17,03:12:03,18,11,2, 11.9,1,1, -7.596, 10578.939, 132.176, 52392.523 18/02/17,03:12:03,19,11,2, 11.9,1,1, -7.596, 10578.973, 132.166, 52392.250 18/02/17,03:12:04,00,11,2, 11.8,1,1, -7.598, 10578.972, 132.166, 52392.250 18/02/17,03:12:04,01,11,2, 11.8,1,1, -7.598, 10578.938, 132.187, 52392.554 18/02/17,03:12:04,02,11,2, 11.8,1,1, -7.598, 10578.998, 132.211, 52392.584 18/02/17,03:12:04,03,11,2, 11.8,1,1, -7.598, 10578.994, 132.179, 52392.458 18/02/17,03:12:04,04,11,2, 11.8,1,1, -7.598, 10579.000, 132.168, 52392.567 18/02/17,03:12:04,05,11,2, 11.8,1,1, -7.598, 10579.036, 132.185, 52392.542 18/02/17,03:12:04,06,11,2, 11.8,1,1, -7.598, 10579.028, 132.170, 52392.443 18/02/17,03:12:04,07,11,2, 11.8,1,1, -7.598, 10579.050, 132.187, 52392.441 18/02/17,03:12:04,08,11,2, 11.8,1,1, -7.598, 10579.092, 132.178, 52392.694 18/02/17,03:12:04,09,11,2, 11.8,1,1, -7.598, 10579.050, 132.162, 52392.399 18/02/17,03:12:04,10,11,2, 11.8,1,1, -7.598, 10579.032, 132.154, 52392.429 18/02/17,03:12:04,11,11,2, 11.8,1,1, -7.598, 10579.051, 132.154, 52392.422 18/02/17,03:12:04,12,11,2, 11.8,1,1, -7.598, 10579.092, 132.208, 52392.457 18/02/17,03:12:04,13,11,2, 11.8,1,1, -7.598, 10579.096, 132.225, 52392.485 18/02/17,03:12:04,14,11,2, 11.8,1,1, -7.598, 10579.101, 132.221, 52392.527 18/02/17,03:12:04,15,11,2, 11.8,1,1, -7.598, 10579.143, 132.246, 52392.500 18/02/17,03:12:04,16,11,2, 11.8,1,1, -7.598, 10579.125, 132.238, 52392.467 18/02/17,03:12:04,17,11,2, 11.8,1,1, -7.598, 10579.128, 132.240, 52392.439 18/02/17,03:12:04,18,11,2, 11.8,1,1, -7.598, 10579.141, 132.242, 52392.458 18/02/17,03:12:04,19,11,2, 11.8,1,1, -7.598, 10579.183, 132.277, 52392.501 18/02/17,03:12:05,00,11,2, 11.9,1,1, -7.591, 10579.181, 132.277, 52392.501 18/02/17,03:12:05,01,11,2, 11.9,1,1, -7.591, 10579.215, 132.297, 52392.454 18/02/17,03:12:05,02,11,2, 11.9,1,1, -7.591, 10579.212, 132.312, 52392.479 18/02/17,03:12:05,03,11,2, 11.9,1,1, -7.591, 10579.204, 132.338, 52392.525 18/02/17,03:12:05,04,11,2, 11.9,1,1, -7.591, 10579.207, 132.337, 52392.532 18/02/17,03:12:05,05,11,2, 11.9,1,1, -7.591, 10579.236, 132.319, 52392.405 18/02/17,03:12:05,06,11,2, 11.9,1,1, -7.591, 10579.259, 132.355, 52392.545 18/02/17,03:12:05,07,11,2, 11.9,1,1, -7.591, 10579.260, 132.331, 52392.543 18/02/17,03:12:05,08,11,2, 11.9,1,1, -7.591, 10579.278, 132.325, 52392.415 18/02/17,03:12:05,09,11,2, 11.9,1,1, -7.591, 10579.244, 132.330, 52392.460 18/02/17,03:12:05,10,11,2, 11.9,1,1, -7.591, 10579.274, 132.314, 52392.407 18/02/17,03:12:05,11,11,2, 11.9,1,1, -7.591, 10579.251, 132.310, 52392.389 18/02/17,03:12:05,12,11,2, 11.9,1,1, -7.591, 10579.269, 132.299, 52392.386 18/02/17,03:12:05,13,11,2, 11.9,1,1, -7.591, 10579.267, 132.315, 52392.429 18/02/17,03:12:05,14,11,2, 11.9,1,1, -7.591, 10579.301, 132.323, 52392.443 18/02/17,03:12:05,15,11,2, 11.9,1,1, -7.591, 10579.288, 132.326, 52392.408 18/02/17,03:12:05,16,11,2, 11.9,1,1, -7.591, 10579.305, 132.344, 52392.340 18/02/17,03:12:05,17,11,2, 11.9,1,1, -7.591, 10579.324, 132.391, 52392.415 18/02/17,03:12:05,18,11,2, 11.9,1,1, -7.591, 10579.334, 132.373, 52392.325 18/02/17,03:12:05,19,11,2, 11.9,1,1, -7.591, 10579.358, 132.368, 52392.398 18/02/17,03:12:06,00,11,2, 11.9,1,1, -7.597, 10579.356, 132.368, 52392.398 18/02/17,03:12:06,01,11,2, 11.9,1,1, -7.597, 10579.359, 132.407, 52392.323 18/02/17,03:12:06,02,11,2, 11.9,1,1, -7.597, 10579.346, 132.418, 52392.403 18/02/17,03:12:06,03,11,2, 11.9,1,1, -7.597, 10579.379, 132.453, 52392.429 18/02/17,03:12:06,04,11,2, 11.9,1,1, -7.597, 10579.404, 132.458, 52392.518 18/02/17,03:12:06,05,11,2, 11.9,1,1, -7.597, 10579.410, 132.432, 52392.415 18/02/17,03:12:06,06,11,2, 11.9,1,1, -7.597, 10579.405, 132.444, 52392.424 18/02/17,03:12:06,07,11,2, 11.9,1,1, -7.597, 10579.428, 132.465, 52392.411 18/02/17,03:12:06,08,11,2, 11.9,1,1, -7.597, 10579.427, 132.422, 52392.378 18/02/17,03:12:06,09,11,2, 11.9,1,1, -7.597, 10579.426, 132.414, 52392.308 18/02/17,03:12:06,10,11,2, 11.9,1,1, -7.597, 10579.426, 132.422, 52392.364 18/02/17,03:12:06,11,11,2, 11.9,1,1, -7.597, 10579.432, 132.430, 52392.407 18/02/17,03:12:06,12,11,2, 11.9,1,1, -7.597, 10579.468, 132.409, 52392.431 18/02/17,03:12:06,13,11,2, 11.9,1,1, -7.597, 10579.426, 132.382, 52392.408 18/02/17,03:12:06,14,11,2, 11.9,1,1, -7.597, 10579.490, 132.422, 52392.330 18/02/17,03:12:06,15,11,2, 11.9,1,1, -7.597, 10579.496, 132.415, 52392.317 18/02/17,03:12:06,16,11,2, 11.9,1,1, -7.597, 10579.481, 132.389, 52392.294 18/02/17,03:12:06,17,11,2, 11.9,1,1, -7.597, 10579.508, 132.410, 52392.363 18/02/17,03:12:06,18,11,2, 11.9,1,1, -7.597, 10579.519, 132.424, 52392.315 18/02/17,03:12:06,19,11,2, 11.9,1,1, -7.597, 10579.532, 132.423, 52392.252 18/02/17,03:12:07,00,11,2, 11.8,1,1, -7.593, 10579.531, 132.423, 52392.252 18/02/17,03:12:07,01,11,2, 11.8,1,1, -7.593, 10579.519, 132.443, 52392.217 18/02/17,03:12:07,02,11,2, 11.8,1,1, -7.593, 10579.543, 132.463, 52392.334 18/02/17,03:12:07,03,11,2, 11.8,1,1, -7.593, 10579.574, 132.427, 52392.219 18/02/17,03:12:07,04,11,2, 11.8,1,1, -7.593, 10579.572, 132.442, 52392.325 18/02/17,03:12:07,05,11,2, 11.8,1,1, -7.593, 10579.587, 132.489, 52392.373 18/02/17,03:12:07,06,11,2, 11.8,1,1, -7.593, 10579.611, 132.480, 52392.326 18/02/17,03:12:07,07,11,2, 11.8,1,1, -7.593, 10579.607, 132.478, 52392.371 18/02/17,03:12:07,08,11,2, 11.8,1,1, -7.593, 10579.629, 132.487, 52392.304 18/02/17,03:12:07,09,11,2, 11.8,1,1, -7.593, 10579.622, 132.484, 52392.279 18/02/17,03:12:07,10,11,2, 11.8,1,1, -7.593, 10579.636, 132.440, 52392.249 18/02/17,03:12:07,11,11,2, 11.8,1,1, -7.593, 10579.638, 132.461, 52392.248 18/02/17,03:12:07,12,11,2, 11.8,1,1, -7.593, 10579.628, 132.492, 52392.291 18/02/17,03:12:07,13,11,2, 11.8,1,1, -7.593, 10579.655, 132.439, 52392.305 18/02/17,03:12:07,14,11,2, 11.8,1,1, -7.593, 10579.642, 132.412, 52392.269 18/02/17,03:12:07,15,11,2, 11.8,1,1, -7.593, 10579.653, 132.419, 52392.164 18/02/17,03:12:07,16,11,2, 11.8,1,1, -7.593, 10579.678, 132.426, 52392.155 18/02/17,03:12:07,17,11,2, 11.8,1,1, -7.593, 10579.701, 132.439, 52392.342 18/02/17,03:12:07,18,11,2, 11.8,1,1, -7.593, 10579.697, 132.429, 52392.205 18/02/17,03:12:07,19,11,2, 11.8,1,1, -7.593, 10579.697, 132.442, 52392.256 18/02/17,03:12:08,00,11,2, 11.9,1,1, -7.591, 10579.690, 132.442, 52392.256 18/02/17,03:12:08,01,11,2, 11.9,1,1, -7.591, 10579.702, 132.433, 52392.161 18/02/17,03:12:08,02,11,2, 11.9,1,1, -7.591, 10579.711, 132.439, 52392.213 18/02/17,03:12:08,03,11,2, 11.9,1,1, -7.591, 10579.740, 132.456, 52392.241 18/02/17,03:12:08,04,11,2, 11.9,1,1, -7.591, 10579.764, 132.467, 52392.241 18/02/17,03:12:08,05,11,2, 11.9,1,1, -7.591, 10579.780, 132.472, 52392.156 18/02/17,03:12:08,06,11,2, 11.9,1,1, -7.591, 10579.813, 132.470, 52391.964 18/02/17,03:12:08,07,11,2, 11.9,1,1, -7.591, 10579.778, 132.478, 52392.238 18/02/17,03:12:08,08,11,2, 11.9,1,1, -7.591, 10579.802, 132.501, 52392.234 18/02/17,03:12:08,09,11,2, 11.9,1,1, -7.591, 10579.852, 132.477, 52392.236 18/02/17,03:12:08,10,11,2, 11.9,1,1, -7.591, 10579.843, 132.510, 52392.260 18/02/17,03:12:08,11,11,2, 11.9,1,1, -7.591, 10579.845, 132.477, 52392.197 18/02/17,03:12:08,12,11,2, 11.9,1,1, -7.591, 10579.861, 132.465, 52392.176 18/02/17,03:12:08,13,11,2, 11.9,1,1, -7.591, 10579.853, 132.469, 52392.233 18/02/17,03:12:08,14,11,2, 11.9,1,1, -7.591, 10579.866, 132.446, 52392.229 18/02/17,03:12:08,15,11,2, 11.9,1,1, -7.591, 10579.891, 132.424, 52392.177 18/02/17,03:12:08,16,11,2, 11.9,1,1, -7.591, 10579.876, 132.443, 52392.182 18/02/17,03:12:08,17,11,2, 11.9,1,1, -7.591, 10579.888, 132.424, 52392.185 18/02/17,03:12:08,18,11,2, 11.9,1,1, -7.591, 10579.888, 132.404, 52392.076 18/02/17,03:12:08,19,11,2, 11.9,1,1, -7.591, 10579.899, 132.409, 52392.141 18/02/17,03:12:09,00,11,2, 11.9,1,1, -7.598, 10579.898, 132.409, 52392.141 18/02/17,03:12:09,01,11,2, 11.9,1,1, -7.598, 10579.894, 132.397, 52392.059 18/02/17,03:12:09,02,11,2, 11.9,1,1, -7.598, 10579.917, 132.415, 52392.124 18/02/17,03:12:09,03,11,2, 11.9,1,1, -7.598, 10579.925, 132.403, 52392.090 18/02/17,03:12:09,04,11,2, 11.9,1,1, -7.598, 10579.965, 132.408, 52392.098 18/02/17,03:12:09,05,11,2, 11.9,1,1, -7.598, 10579.998, 132.423, 52392.059 18/02/17,03:12:09,06,11,2, 11.9,1,1, -7.598, 10580.012, 132.443, 52392.069 18/02/17,03:12:09,07,11,2, 11.9,1,1, -7.598, 10580.019, 132.445, 52392.030 18/02/17,03:12:09,08,11,2, 11.9,1,1, -7.598, 10580.060, 132.423, 52392.122 18/02/17,03:12:09,09,11,2, 11.9,1,1, -7.598, 10580.045, 132.432, 52392.063 18/02/17,03:12:09,10,11,2, 11.9,1,1, -7.598, 10580.043, 132.456, 52392.103 18/02/17,03:12:09,11,11,2, 11.9,1,1, -7.598, 10580.069, 132.456, 52392.178 18/02/17,03:12:09,12,11,2, 11.9,1,1, -7.598, 10580.079, 132.422, 52392.117 18/02/17,03:12:09,13,11,2, 11.9,1,1, -7.598, 10580.129, 132.426, 52392.110 18/02/17,03:12:09,14,11,2, 11.9,1,1, -7.598, 10580.104, 132.399, 52392.081 18/02/17,03:12:09,15,11,2, 11.9,1,1, -7.598, 10580.108, 132.380, 52392.090 18/02/17,03:12:09,16,11,2, 11.9,1,1, -7.598, 10580.086, 132.372, 52392.019 18/02/17,03:12:09,17,11,2, 11.9,1,1, -7.598, 10580.119, 132.367, 52391.943 18/02/17,03:12:09,18,11,2, 11.9,1,1, -7.598, 10580.126, 132.384, 52392.080 18/02/17,03:12:09,19,11,2, 11.9,1,1, -7.598, 10580.124, 132.354, 52392.081 18/02/17,03:12:10,00,11,2, 11.8,1,1, -7.593, 10580.124, 132.354, 52392.081 18/02/17,03:12:10,01,11,2, 11.8,1,1, -7.593, 10580.131, 132.386, 52392.240 18/02/17,03:12:10,02,11,2, 11.8,1,1, -7.593, 10580.167, 132.374, 52392.082 18/02/17,03:12:10,03,11,2, 11.8,1,1, -7.593, 10580.209, 132.379, 52392.044 18/02/17,03:12:10,04,11,2, 11.8,1,1, -7.593, 10580.227, 132.374, 52391.967 18/02/17,03:12:10,05,11,2, 11.8,1,1, -7.593, 10580.220, 132.384, 52392.036 18/02/17,03:12:10,06,11,2, 11.8,1,1, -7.593, 10580.250, 132.354, 52392.020 18/02/17,03:12:10,07,11,2, 11.8,1,1, -7.593, 10580.232, 132.340, 52392.003 18/02/17,03:12:10,08,11,2, 11.8,1,1, -7.593, 10580.268, 132.341, 52391.996 18/02/17,03:12:10,09,11,2, 11.8,1,1, -7.593, 10580.275, 132.355, 52392.017 18/02/17,03:12:10,10,11,2, 11.8,1,1, -7.593, 10580.297, 132.340, 52391.885 18/02/17,03:12:10,11,11,2, 11.8,1,1, -7.593, 10580.281, 132.340, 52391.998 18/02/17,03:12:10,12,11,2, 11.8,1,1, -7.593, 10580.325, 132.315, 52391.973 18/02/17,03:12:10,13,11,2, 11.8,1,1, -7.593, 10580.338, 132.308, 52391.924 18/02/17,03:12:10,14,11,2, 11.8,1,1, -7.593, 10580.325, 132.318, 52391.931 18/02/17,03:12:10,15,11,2, 11.8,1,1, -7.593, 10580.337, 132.318, 52391.939 18/02/17,03:12:10,16,11,2, 11.8,1,1, -7.593, 10580.351, 132.309, 52391.910 18/02/17,03:12:10,17,11,2, 11.8,1,1, -7.593, 10580.360, 132.304, 52391.925 18/02/17,03:12:10,18,11,2, 11.8,1,1, -7.593, 10580.383, 132.322, 52391.894 18/02/17,03:12:10,19,11,2, 11.8,1,1, -7.593, 10580.400, 132.314, 52391.918 18/02/17,03:12:11,00,11,2, 11.9,1,1, -7.594, 10580.399, 132.314, 52391.918 18/02/17,03:12:11,01,11,2, 11.9,1,1, -7.594, 10580.418, 132.278, 52391.866 18/02/17,03:12:11,02,11,2, 11.9,1,1, -7.594, 10580.438, 132.281, 52391.956 18/02/17,03:12:11,03,11,2, 11.9,1,1, -7.594, 10580.448, 132.257, 52391.868 18/02/17,03:12:11,04,11,2, 11.9,1,1, -7.594, 10580.455, 132.243, 52391.805 18/02/17,03:12:11,05,11,2, 11.9,1,1, -7.594, 10580.439, 132.222, 52391.833 18/02/17,03:12:11,06,11,2, 11.9,1,1, -7.594, 10580.447, 132.250, 52391.865 18/02/17,03:12:11,07,11,2, 11.9,1,1, -7.594, 10580.453, 132.254, 52391.827 18/02/17,03:12:11,08,11,2, 11.9,1,1, -7.594, 10580.460, 132.226, 52391.799 18/02/17,03:12:11,09,11,2, 11.9,1,1, -7.594, 10580.493, 132.242, 52391.813 18/02/17,03:12:11,10,11,2, 11.9,1,1, -7.594, 10580.488, 132.227, 52391.844 18/02/17,03:12:11,11,11,2, 11.9,1,1, -7.594, 10580.495, 132.209, 52391.799 18/02/17,03:12:11,12,11,2, 11.9,1,1, -7.594, 10580.505, 132.197, 52391.880 18/02/17,03:12:11,13,11,2, 11.9,1,1, -7.594, 10580.498, 132.207, 52391.798 18/02/17,03:12:11,14,11,2, 11.9,1,1, -7.594, 10580.507, 132.202, 52391.870 18/02/17,03:12:11,15,11,2, 11.9,1,1, -7.594, 10580.519, 132.218, 52391.845 18/02/17,03:12:11,16,11,2, 11.9,1,1, -7.594, 10580.539, 132.205, 52391.902 18/02/17,03:12:11,17,11,2, 11.9,1,1, -7.594, 10580.529, 132.221, 52391.814 18/02/17,03:12:11,18,11,2, 11.9,1,1, -7.594, 10580.554, 132.192, 52391.823 18/02/17,03:12:11,19,11,2, 11.9,1,1, -7.594, 10580.566, 132.226, 52391.842 18/02/17,03:12:12,00,10,2, 11.8,1,1, -7.594, 10580.566, 132.226, 52391.842 18/02/17,03:12:12,01,10,2, 11.8,1,1, -7.594, 10580.589, 132.210, 52391.887 18/02/17,03:12:12,02,10,2, 11.8,1,1, -7.594, 10580.584, 132.205, 52391.776 18/02/17,03:12:12,03,10,2, 11.8,1,1, -7.594, 10580.575, 132.214, 52391.812 18/02/17,03:12:12,04,10,2, 11.8,1,1, -7.594, 10580.611, 132.207, 52391.766 18/02/17,03:12:12,05,10,2, 11.8,1,1, -7.594, 10580.582, 132.175, 52391.684 18/02/17,03:12:12,06,10,2, 11.8,1,1, -7.594, 10580.597, 132.199, 52391.799 18/02/17,03:12:12,07,10,2, 11.8,1,1, -7.594, 10580.616, 132.191, 52391.723 18/02/17,03:12:12,08,10,2, 11.8,1,1, -7.594, 10580.601, 132.169, 52391.812 18/02/17,03:12:12,09,10,2, 11.8,1,1, -7.594, 10580.633, 132.164, 52391.804 18/02/17,03:12:12,10,10,2, 11.8,1,1, -7.594, 10580.628, 132.186, 52391.804 18/02/17,03:12:12,11,10,2, 11.8,1,1, -7.594, 10580.647, 132.182, 52391.815 18/02/17,03:12:12,12,10,2, 11.8,1,1, -7.594, 10580.644, 132.155, 52391.734 18/02/17,03:12:12,13,10,2, 11.8,1,1, -7.594, 10580.653, 132.152, 52391.751 18/02/17,03:12:12,14,10,2, 11.8,1,1, -7.594, 10580.633, 132.143, 52391.791 18/02/17,03:12:12,15,10,2, 11.8,1,1, -7.594, 10580.640, 132.172, 52391.812 18/02/17,03:12:12,16,10,2, 11.8,1,1, -7.594, 10580.653, 132.162, 52391.821 18/02/17,03:12:12,17,10,2, 11.8,1,1, -7.594, 10580.671, 132.158, 52391.739 18/02/17,03:12:12,18,10,2, 11.8,1,1, -7.594, 10580.652, 132.165, 52391.831 18/02/17,03:12:12,19,10,2, 11.8,1,1, -7.594, 10580.685, 132.171, 52391.759 18/02/17,03:12:13,00,10,2, 11.7,1,1, -7.594, 10580.683, 132.171, 52391.759 18/02/17,03:12:13,01,10,2, 11.7,1,1, -7.594, 10580.678, 132.167, 52391.726 18/02/17,03:12:13,02,10,2, 11.7,1,1, -7.594, 10580.683, 132.160, 52391.762 18/02/17,03:12:13,03,10,2, 11.7,1,1, -7.594, 10580.664, 132.148, 52391.634 18/02/17,03:12:13,04,10,2, 11.7,1,1, -7.594, 10580.687, 132.158, 52391.682 18/02/17,03:12:13,05,10,2, 11.7,1,1, -7.594, 10580.690, 132.183, 52391.765 18/02/17,03:12:13,06,10,2, 11.7,1,1, -7.594, 10580.683, 132.159, 52391.690 18/02/17,03:12:13,07,10,2, 11.7,1,1, -7.594, 10580.690, 132.193, 52391.750 18/02/17,03:12:13,08,10,2, 11.7,1,1, -7.594, 10580.691, 132.205, 52391.785 18/02/17,03:12:13,09,10,2, 11.7,1,1, -7.594, 10580.713, 132.188, 52391.715 18/02/17,03:12:13,10,10,2, 11.7,1,1, -7.594, 10580.727, 132.164, 52391.671 18/02/17,03:12:13,11,10,2, 11.7,1,1, -7.594, 10580.723, 132.168, 52391.700 18/02/17,03:12:13,12,10,2, 11.7,1,1, -7.594, 10580.723, 132.184, 52391.721 18/02/17,03:12:13,13,10,2, 11.7,1,1, -7.594, 10580.704, 132.169, 52391.679 18/02/17,03:12:13,14,10,2, 11.7,1,1, -7.594, 10580.725, 132.202, 52391.739 18/02/17,03:12:13,15,10,2, 11.7,1,1, -7.594, 10580.732, 132.183, 52391.677 18/02/17,03:12:13,16,10,2, 11.7,1,1, -7.594, 10580.737, 132.170, 52391.697 18/02/17,03:12:13,17,10,2, 11.7,1,1, -7.594, 10580.746, 132.185, 52391.721 18/02/17,03:12:13,18,10,2, 11.7,1,1, -7.594, 10580.734, 132.189, 52391.719 18/02/17,03:12:13,19,10,2, 11.7,1,1, -7.594, 10580.751, 132.212, 52391.762 18/02/17,03:12:14,00,10,2, 11.9,1,1, -7.591, 10580.750, 132.212, 52391.762 18/02/17,03:12:14,01,10,2, 11.9,1,1, -7.591, 10580.778, 132.210, 52391.680 18/02/17,03:12:14,02,10,2, 11.9,1,1, -7.591, 10580.760, 132.224, 52391.724 18/02/17,03:12:14,03,10,2, 11.9,1,1, -7.591, 10580.791, 132.185, 52391.731 18/02/17,03:12:14,04,10,2, 11.9,1,1, -7.591, 10580.791, 132.200, 52391.657 18/02/17,03:12:14,05,10,2, 11.9,1,1, -7.591, 10580.798, 132.202, 52391.745 18/02/17,03:12:14,06,10,2, 11.9,1,1, -7.591, 10580.784, 132.210, 52391.651 18/02/17,03:12:14,07,10,2, 11.9,1,1, -7.591, 10580.799, 132.208, 52391.734 18/02/17,03:12:14,08,10,2, 11.9,1,1, -7.591, 10580.796, 132.229, 52391.688 18/02/17,03:12:14,09,10,2, 11.9,1,1, -7.591, 10580.758, 132.205, 52391.453 18/02/17,03:12:14,10,10,2, 11.9,1,1, -7.591, 10580.755, 132.226, 52391.743 18/02/17,03:12:14,11,10,2, 11.9,1,1, -7.591, 10580.779, 132.229, 52391.780 18/02/17,03:12:14,12,10,2, 11.9,1,1, -7.591, 10580.823, 132.241, 52391.729 18/02/17,03:12:14,13,10,2, 11.9,1,1, -7.591, 10580.789, 132.247, 52391.677 18/02/17,03:12:14,14,10,2, 11.9,1,1, -7.591, 10580.777, 132.248, 52391.679 18/02/17,03:12:14,15,10,2, 11.9,1,1, -7.591, 10580.830, 132.238, 52391.702 18/02/17,03:12:14,16,10,2, 11.9,1,1, -7.591, 10580.815, 132.245, 52391.521 18/02/17,03:12:14,17,10,2, 11.9,1,1, -7.591, 10580.833, 132.235, 52391.620 18/02/17,03:12:14,18,10,2, 11.9,1,1, -7.591, 10580.808, 132.278, 52391.710 18/02/17,03:12:14,19,10,2, 11.9,1,1, -7.591, 10580.852, 132.262, 52391.677 18/02/17,03:12:15,00,10,2, 11.8,1,1, -7.594, 10580.850, 132.262, 52391.677 18/02/17,03:12:15,01,10,2, 11.8,1,1, -7.594, 10580.828, 132.275, 52391.693 18/02/17,03:12:15,02,10,2, 11.8,1,1, -7.594, 10580.820, 132.282, 52391.620 18/02/17,03:12:15,03,10,2, 11.8,1,1, -7.594, 10580.809, 132.297, 52391.616 18/02/17,03:12:15,04,10,2, 11.8,1,1, -7.594, 10580.793, 132.282, 52391.689 18/02/17,03:12:15,05,10,2, 11.8,1,1, -7.594, 10580.817, 132.306, 52391.692 18/02/17,03:12:15,06,10,2, 11.8,1,1, -7.594, 10580.852, 132.311, 52391.694 18/02/17,03:12:15,07,10,2, 11.8,1,1, -7.594, 10580.858, 132.304, 52391.639 18/02/17,03:12:15,08,10,2, 11.8,1,1, -7.594, 10580.812, 132.322, 52391.694 18/02/17,03:12:15,09,10,2, 11.8,1,1, -7.594, 10580.833, 132.303, 52391.591 18/02/17,03:12:15,10,10,2, 11.8,1,1, -7.594, 10580.843, 132.333, 52391.629 18/02/17,03:12:15,11,10,2, 11.8,1,1, -7.594, 10580.822, 132.341, 52391.619 18/02/17,03:12:15,12,10,2, 11.8,1,1, -7.594, 10580.823, 132.320, 52391.680 18/02/17,03:12:15,13,10,2, 11.8,1,1, -7.594, 10580.825, 132.322, 52391.603 18/02/17,03:12:15,14,10,2, 11.8,1,1, -7.594, 10580.840, 132.347, 52391.635 18/02/17,03:12:15,15,10,2, 11.8,1,1, -7.594, 10580.834, 132.346, 52391.607 18/02/17,03:12:15,16,10,2, 11.8,1,1, -7.594, 10580.820, 132.339, 52391.634 18/02/17,03:12:15,17,10,2, 11.8,1,1, -7.594, 10580.816, 132.357, 52391.711 18/02/17,03:12:15,18,10,2, 11.8,1,1, -7.594, 10580.829, 132.353, 52391.631 18/02/17,03:12:15,19,10,2, 11.8,1,1, -7.594, 10580.816, 132.358, 52391.682 18/02/17,03:12:16,00,10,2, 11.9,1,1, -7.594, 10580.808, 132.358, 52391.682 18/02/17,03:12:16,01,10,2, 11.9,1,1, -7.594, 10580.856, 132.375, 52391.638 18/02/17,03:12:16,02,10,2, 11.9,1,1, -7.594, 10580.833, 132.366, 52391.608 18/02/17,03:12:16,03,10,2, 11.9,1,1, -7.594, 10580.848, 132.417, 52391.675 18/02/17,03:12:16,04,10,2, 11.9,1,1, -7.594, 10580.926, 132.407, 52391.609 18/02/17,03:12:16,05,10,2, 11.9,1,1, -7.594, 10580.854, 132.427, 52391.676 18/02/17,03:12:16,06,10,2, 11.9,1,1, -7.594, 10580.811, 132.428, 52391.632 18/02/17,03:12:16,07,10,2, 11.9,1,1, -7.594, 10580.844, 132.440, 52391.566 18/02/17,03:12:16,08,10,2, 11.9,1,1, -7.594, 10580.850, 132.474, 52391.591 18/02/17,03:12:16,09,10,2, 11.9,1,1, -7.594, 10580.859, 132.456, 52391.553 18/02/17,03:12:16,10,10,2, 11.9,1,1, -7.594, 10580.837, 132.452, 52391.587 18/02/17,03:12:16,11,10,2, 11.9,1,1, -7.594, 10580.841, 132.467, 52391.668 18/02/17,03:12:16,12,10,2, 11.9,1,1, -7.594, 10580.853, 132.468, 52391.617 18/02/17,03:12:16,13,10,2, 11.9,1,1, -7.594, 10580.858, 132.447, 52391.681 18/02/17,03:12:16,14,10,2, 11.9,1,1, -7.594, 10580.833, 132.478, 52391.661 18/02/17,03:12:16,15,10,2, 11.9,1,1, -7.594, 10580.852, 132.485, 52391.663 18/02/17,03:12:16,16,10,2, 11.9,1,1, -7.594, 10580.869, 132.505, 52391.688 18/02/17,03:12:16,17,10,2, 11.9,1,1, -7.594, 10580.852, 132.487, 52391.595 18/02/17,03:12:16,18,10,2, 11.9,1,1, -7.594, 10580.864, 132.495, 52391.605 18/02/17,03:12:16,19,10,2, 11.9,1,1, -7.594, 10580.854, 132.520, 52391.669 18/02/17,03:12:17,00,10,2, 11.8,1,1, -7.592, 10580.850, 132.520, 52391.669 18/02/17,03:12:17,01,10,2, 11.8,1,1, -7.592, 10580.847, 132.536, 52391.653 18/02/17,03:12:17,02,10,2, 11.8,1,1, -7.592, 10580.851, 132.552, 52391.581 18/02/17,03:12:17,03,10,2, 11.8,1,1, -7.592, 10580.849, 132.526, 52391.596 18/02/17,03:12:17,04,10,2, 11.8,1,1, -7.592, 10580.864, 132.547, 52391.578 18/02/17,03:12:17,05,10,2, 11.8,1,1, -7.592, 10580.892, 132.580, 52391.629 18/02/17,03:12:17,06,10,2, 11.8,1,1, -7.592, 10580.881, 132.586, 52391.634 18/02/17,03:12:17,07,10,2, 11.8,1,1, -7.592, 10580.857, 132.600, 52391.626 18/02/17,03:12:17,08,10,2, 11.8,1,1, -7.592, 10580.879, 132.606, 52391.695 18/02/17,03:12:17,09,10,2, 11.8,1,1, -7.592, 10580.882, 132.614, 52391.588 18/02/17,03:12:17,10,10,2, 11.8,1,1, -7.592, 10580.870, 132.614, 52391.643 18/02/17,03:12:17,11,10,2, 11.8,1,1, -7.592, 10580.882, 132.626, 52391.578 18/02/17,03:12:17,12,10,2, 11.8,1,1, -7.592, 10580.865, 132.632, 52391.650 18/02/17,03:12:17,13,10,2, 11.8,1,1, -7.592, 10580.884, 132.652, 52391.654 18/02/17,03:12:17,14,10,2, 11.8,1,1, -7.592, 10580.877, 132.654, 52391.658 18/02/17,03:12:17,15,10,2, 11.8,1,1, -7.592, 10580.877, 132.660, 52391.590 18/02/17,03:12:17,16,10,2, 11.8,1,1, -7.592, 10580.888, 132.675, 52391.598 18/02/17,03:12:17,17,10,2, 11.8,1,1, -7.592, 10580.877, 132.661, 52391.638 18/02/17,03:12:17,18,10,2, 11.8,1,1, -7.592, 10580.885, 132.689, 52391.602 18/02/17,03:12:17,19,10,2, 11.8,1,1, -7.592, 10580.907, 132.697, 52391.559 18/02/17,03:12:18,00,10,2, 11.8,1,1, -7.593, 10580.900, 132.697, 52391.559 18/02/17,03:12:18,01,10,2, 11.8,1,1, -7.593, 10580.895, 132.717, 52391.629 18/02/17,03:12:18,02,10,2, 11.8,1,1, -7.593, 10580.892, 132.713, 52391.704 18/02/17,03:12:18,03,10,2, 11.8,1,1, -7.593, 10580.932, 132.727, 52391.599 18/02/17,03:12:18,04,10,2, 11.8,1,1, -7.593, 10580.917, 132.737, 52391.656 18/02/17,03:12:18,05,10,2, 11.8,1,1, -7.593, 10580.949, 132.728, 52391.612 18/02/17,03:12:18,06,10,2, 11.8,1,1, -7.593, 10580.930, 132.764, 52391.538 18/02/17,03:12:18,07,10,2, 11.8,1,1, -7.593, 10580.917, 132.777, 52391.588 18/02/17,03:12:18,08,10,2, 11.8,1,1, -7.593, 10580.915, 132.764, 52391.636 18/02/17,03:12:18,09,10,2, 11.8,1,1, -7.593, 10580.938, 132.782, 52391.639 18/02/17,03:12:18,10,10,2, 11.8,1,1, -7.593, 10580.935, 132.817, 52391.631 18/02/17,03:12:18,11,10,2, 11.8,1,1, -7.593, 10580.946, 132.803, 52391.678 18/02/17,03:12:18,12,10,2, 11.8,1,1, -7.593, 10580.947, 132.793, 52391.677 18/02/17,03:12:18,13,10,2, 11.8,1,1, -7.593, 10580.964, 132.813, 52391.644 18/02/17,03:12:18,14,10,2, 11.8,1,1, -7.593, 10580.973, 132.818, 52391.605 18/02/17,03:12:18,15,10,2, 11.8,1,1, -7.593, 10580.976, 132.830, 52391.608 18/02/17,03:12:18,16,10,2, 11.8,1,1, -7.593, 10580.959, 132.827, 52391.674 18/02/17,03:12:18,17,10,2, 11.8,1,1, -7.593, 10580.964, 132.868, 52391.685 18/02/17,03:12:18,18,10,2, 11.8,1,1, -7.593, 10580.982, 132.846, 52391.569 18/02/17,03:12:18,19,10,2, 11.8,1,1, -7.593, 10580.976, 132.862, 52391.664 18/02/17,03:12:19,00,11,2, 11.8,1,1, -7.595, 10580.975, 132.862, 52391.664 18/02/17,03:12:19,01,11,2, 11.8,1,1, -7.595, 10580.988, 132.894, 52391.633 18/02/17,03:12:19,02,11,2, 11.8,1,1, -7.595, 10581.000, 132.899, 52391.627 18/02/17,03:12:19,03,11,2, 11.8,1,1, -7.595, 10580.998, 132.910, 52391.678 18/02/17,03:12:19,04,11,2, 11.8,1,1, -7.595, 10581.008, 132.949, 52391.697 18/02/17,03:12:19,05,11,2, 11.8,1,1, -7.595, 10581.031, 132.923, 52391.557 18/02/17,03:12:19,06,11,2, 11.8,1,1, -7.595, 10581.037, 132.967, 52391.832 18/02/17,03:12:19,07,11,2, 11.8,1,1, -7.595, 10581.007, 132.973, 52391.601 18/02/17,03:12:19,08,11,2, 11.8,1,1, -7.595, 10581.034, 132.963, 52391.640 18/02/17,03:12:19,09,11,2, 11.8,1,1, -7.595, 10581.000, 132.958, 52391.629 18/02/17,03:12:19,10,11,2, 11.8,1,1, -7.595, 10581.038, 132.985, 52391.622 18/02/17,03:12:19,11,11,2, 11.8,1,1, -7.595, 10581.049, 132.981, 52391.685 18/02/17,03:12:19,12,11,2, 11.8,1,1, -7.595, 10581.033, 132.972, 52391.582 18/02/17,03:12:19,13,11,2, 11.8,1,1, -7.595, 10581.042, 132.975, 52391.686 18/02/17,03:12:19,14,11,2, 11.8,1,1, -7.595, 10581.067, 132.970, 52391.582 18/02/17,03:12:19,15,11,2, 11.8,1,1, -7.595, 10581.056, 133.015, 52391.722 18/02/17,03:12:19,16,11,2, 11.8,1,1, -7.595, 10581.110, 133.000, 52391.694 18/02/17,03:12:19,17,11,2, 11.8,1,1, -7.595, 10581.102, 133.029, 52391.679 18/02/17,03:12:19,18,11,2, 11.8,1,1, -7.595, 10581.112, 133.037, 52391.626 18/02/17,03:12:19,19,11,2, 11.8,1,1, -7.595, 10581.096, 133.056, 52391.655 18/02/17,03:12:20,00,10,2, 11.9,1,1, -7.591, 10581.092, 133.056, 52391.655 18/02/17,03:12:20,01,10,2, 11.9,1,1, -7.591, 10581.114, 133.056, 52391.712 18/02/17,03:12:20,02,10,2, 11.9,1,1, -7.591, 10581.115, 133.099, 52391.877 18/02/17,03:12:20,03,10,2, 11.9,1,1, -7.591, 10581.101, 133.072, 52391.584 18/02/17,03:12:20,04,10,2, 11.9,1,1, -7.591, 10581.128, 133.093, 52391.682 18/02/17,03:12:20,05,10,2, 11.9,1,1, -7.591, 10581.148, 133.108, 52391.579 18/02/17,03:12:20,06,10,2, 11.9,1,1, -7.591, 10581.155, 133.099, 52391.617 18/02/17,03:12:20,07,10,2, 11.9,1,1, -7.591, 10581.114, 133.120, 52391.608 18/02/17,03:12:20,08,10,2, 11.9,1,1, -7.591, 10581.119, 133.128, 52391.657 18/02/17,03:12:20,09,10,2, 11.9,1,1, -7.591, 10581.128, 133.128, 52391.611 18/02/17,03:12:20,10,10,2, 11.9,1,1, -7.591, 10581.123, 133.150, 52391.679 18/02/17,03:12:20,11,10,2, 11.9,1,1, -7.591, 10581.123, 133.170, 52391.700 18/02/17,03:12:20,12,10,2, 11.9,1,1, -7.591, 10581.147, 133.180, 52391.709 18/02/17,03:12:20,13,10,2, 11.9,1,1, -7.591, 10581.163, 133.174, 52391.653 18/02/17,03:12:20,14,10,2, 11.9,1,1, -7.591, 10581.122, 133.175, 52391.608 18/02/17,03:12:20,15,10,2, 11.9,1,1, -7.591, 10581.144, 133.196, 52391.634 18/02/17,03:12:20,16,10,2, 11.9,1,1, -7.591, 10581.133, 133.210, 52391.675 18/02/17,03:12:20,17,10,2, 11.9,1,1, -7.591, 10581.143, 133.191, 52391.697 18/02/17,03:12:20,18,10,2, 11.9,1,1, -7.591, 10581.182, 133.211, 52391.669 18/02/17,03:12:20,19,10,2, 11.9,1,1, -7.591, 10581.218, 133.243, 52391.703 18/02/17,03:12:21,00,10,2, 11.8,1,1, -7.598, 10581.217, 133.243, 52391.703 18/02/17,03:12:21,01,10,2, 11.8,1,1, -7.598, 10581.213, 133.254, 52391.760 18/02/17,03:12:21,02,10,2, 11.8,1,1, -7.598, 10581.215, 133.262, 52391.661 18/02/17,03:12:21,03,10,2, 11.8,1,1, -7.598, 10581.195, 133.262, 52391.692 18/02/17,03:12:21,04,10,2, 11.8,1,1, -7.598, 10581.178, 133.276, 52391.640 18/02/17,03:12:21,05,10,2, 11.8,1,1, -7.598, 10581.183, 133.291, 52391.731 18/02/17,03:12:21,06,10,2, 11.8,1,1, -7.598, 10581.191, 133.284, 52391.718 18/02/17,03:12:21,07,10,2, 11.8,1,1, -7.598, 10581.211, 133.298, 52391.701 18/02/17,03:12:21,08,10,2, 11.8,1,1, -7.598, 10581.188, 133.261, 52391.633 18/02/17,03:12:21,09,10,2, 11.8,1,1, -7.598, 10581.209, 133.299, 52391.764 18/02/17,03:12:21,10,10,2, 11.8,1,1, -7.598, 10581.218, 133.336, 52391.751 18/02/17,03:12:21,11,10,2, 11.8,1,1, -7.598, 10581.220, 133.320, 52391.682 18/02/17,03:12:21,12,10,2, 11.8,1,1, -7.598, 10581.208, 133.341, 52391.741 18/02/17,03:12:21,13,10,2, 11.8,1,1, -7.598, 10581.213, 133.354, 52391.728 18/02/17,03:12:21,14,10,2, 11.8,1,1, -7.598, 10581.221, 133.375, 52391.645 18/02/17,03:12:21,15,10,2, 11.8,1,1, -7.598, 10581.219, 133.362, 52391.771 18/02/17,03:12:21,16,10,2, 11.8,1,1, -7.598, 10581.243, 133.377, 52391.680 18/02/17,03:12:21,17,10,2, 11.8,1,1, -7.598, 10581.234, 133.381, 52391.769 18/02/17,03:12:21,18,10,2, 11.8,1,1, -7.598, 10581.253, 133.396, 52391.779 18/02/17,03:12:21,19,10,2, 11.8,1,1, -7.598, 10581.250, 133.400, 52391.727 18/02/17,03:12:22,00,10,2, 11.8,1,1, -7.592, 10581.242, 133.400, 52391.727 18/02/17,03:12:22,01,10,2, 11.8,1,1, -7.592, 10581.259, 133.457, 52391.708 18/02/17,03:12:22,02,10,2, 11.8,1,1, -7.592, 10581.249, 133.432, 52391.765 18/02/17,03:12:22,03,10,2, 11.8,1,1, -7.592, 10581.246, 133.418, 52391.737 18/02/17,03:12:22,04,10,2, 11.8,1,1, -7.592, 10581.268, 133.439, 52391.693 18/02/17,03:12:22,05,10,2, 11.8,1,1, -7.592, 10581.241, 133.440, 52391.709 18/02/17,03:12:22,06,10,2, 11.8,1,1, -7.592, 10581.262, 133.467, 52391.771 18/02/17,03:12:22,07,10,2, 11.8,1,1, -7.592, 10581.248, 133.470, 52391.775 18/02/17,03:12:22,08,10,2, 11.8,1,1, -7.592, 10581.233, 133.502, 52391.816 18/02/17,03:12:22,09,10,2, 11.8,1,1, -7.592, 10581.260, 133.510, 52391.837 18/02/17,03:12:22,10,10,2, 11.8,1,1, -7.592, 10581.263, 133.510, 52391.806 18/02/17,03:12:22,11,10,2, 11.8,1,1, -7.592, 10581.281, 133.527, 52391.772 18/02/17,03:12:22,12,10,2, 11.8,1,1, -7.592, 10581.298, 133.528, 52391.834 18/02/17,03:12:22,13,10,2, 11.8,1,1, -7.592, 10581.276, 133.534, 52391.784 18/02/17,03:12:22,14,10,2, 11.8,1,1, -7.592, 10581.266, 133.524, 52391.787 18/02/17,03:12:22,15,10,2, 11.8,1,1, -7.592, 10581.282, 133.557, 52391.796 18/02/17,03:12:22,16,10,2, 11.8,1,1, -7.592, 10581.259, 133.574, 52391.832 18/02/17,03:12:22,17,10,2, 11.8,1,1, -7.592, 10581.268, 133.565, 52391.790 18/02/17,03:12:22,18,10,2, 11.8,1,1, -7.592, 10581.281, 133.587, 52391.816 18/02/17,03:12:22,19,10,2, 11.8,1,1, -7.592, 10581.281, 133.617, 52391.865 18/02/17,03:12:23,00,10,2, 11.9,1,1, -7.598, 10581.275, 133.617, 52391.865 18/02/17,03:12:23,01,10,2, 11.9,1,1, -7.598, 10581.261, 133.636, 52391.890 18/02/17,03:12:23,02,10,2, 11.9,1,1, -7.598, 10581.260, 133.636, 52391.831 18/02/17,03:12:23,03,10,2, 11.9,1,1, -7.598, 10581.303, 133.630, 52391.821 18/02/17,03:12:23,04,10,2, 11.9,1,1, -7.598, 10581.279, 133.634, 52391.774 18/02/17,03:12:23,05,10,2, 11.9,1,1, -7.598, 10581.264, 133.650, 52391.745 18/02/17,03:12:23,06,10,2, 11.9,1,1, -7.598, 10581.257, 133.669, 52391.850 18/02/17,03:12:23,07,10,2, 11.9,1,1, -7.598, 10581.237, 133.683, 52391.906 18/02/17,03:12:23,08,10,2, 11.9,1,1, -7.598, 10581.267, 133.703, 52391.863 18/02/17,03:12:23,09,10,2, 11.9,1,1, -7.598, 10581.267, 133.697, 52391.904 18/02/17,03:12:23,10,10,2, 11.9,1,1, -7.598, 10581.296, 133.737, 52391.890 18/02/17,03:12:23,11,10,2, 11.9,1,1, -7.598, 10581.291, 133.718, 52391.842 18/02/17,03:12:23,12,10,2, 11.9,1,1, -7.598, 10581.265, 133.732, 52391.863 18/02/17,03:12:23,13,10,2, 11.9,1,1, -7.598, 10581.281, 133.764, 52391.901 18/02/17,03:12:23,14,10,2, 11.9,1,1, -7.598, 10581.290, 133.762, 52391.829 18/02/17,03:12:23,15,10,2, 11.9,1,1, -7.598, 10581.259, 133.779, 52391.911 18/02/17,03:12:23,16,10,2, 11.9,1,1, -7.598, 10581.284, 133.769, 52391.883 18/02/17,03:12:23,17,10,2, 11.9,1,1, -7.598, 10581.299, 133.786, 52391.899 18/02/17,03:12:23,18,10,2, 11.9,1,1, -7.598, 10581.257, 133.781, 52391.922 18/02/17,03:12:23,19,10,2, 11.9,1,1, -7.598, 10581.294, 133.842, 52391.868 18/02/17,03:12:24,00,10,2, 11.9,1,1, -7.593, 10581.292, 133.842, 52391.868 18/02/17,03:12:24,01,10,2, 11.9,1,1, -7.593, 10581.315, 133.819, 52391.935 18/02/17,03:12:24,02,10,2, 11.9,1,1, -7.593, 10581.277, 133.830, 52391.936 18/02/17,03:12:24,03,10,2, 11.9,1,1, -7.593, 10581.272, 133.862, 52392.002 18/02/17,03:12:24,04,10,2, 11.9,1,1, -7.593, 10581.283, 133.864, 52391.957 18/02/17,03:12:24,05,10,2, 11.9,1,1, -7.593, 10581.288, 133.889, 52391.916 18/02/17,03:12:24,06,10,2, 11.9,1,1, -7.593, 10581.285, 133.885, 52391.926 18/02/17,03:12:24,07,10,2, 11.9,1,1, -7.593, 10581.269, 133.894, 52391.893 18/02/17,03:12:24,08,10,2, 11.9,1,1, -7.593, 10581.249, 133.888, 52391.959 18/02/17,03:12:24,09,10,2, 11.9,1,1, -7.593, 10581.280, 133.915, 52391.966 18/02/17,03:12:24,10,10,2, 11.9,1,1, -7.593, 10581.272, 133.929, 52391.961 18/02/17,03:12:24,11,10,2, 11.9,1,1, -7.593, 10581.275, 133.947, 52392.017 18/02/17,03:12:24,12,10,2, 11.9,1,1, -7.593, 10581.292, 133.946, 52392.006 18/02/17,03:12:24,13,10,2, 11.9,1,1, -7.593, 10581.285, 133.954, 52391.933 18/02/17,03:12:24,14,10,2, 11.9,1,1, -7.593, 10581.280, 133.986, 52391.934 18/02/17,03:12:24,15,10,2, 11.9,1,1, -7.593, 10581.262, 133.978, 52392.001 18/02/17,03:12:24,16,10,2, 11.9,1,1, -7.593, 10581.266, 133.997, 52391.925 18/02/17,03:12:24,17,10,2, 11.9,1,1, -7.593, 10581.275, 134.035, 52391.924 18/02/17,03:12:24,18,10,2, 11.9,1,1, -7.593, 10581.285, 134.012, 52392.020 18/02/17,03:12:24,19,10,2, 11.9,1,1, -7.593, 10581.262, 133.974, 52391.951 18/02/17,03:12:25,00,10,2, 11.9,1,1, -7.594, 10581.259, 133.974, 52391.951 18/02/17,03:12:25,01,10,2, 11.9,1,1, -7.594, 10581.261, 134.027, 52392.088 18/02/17,03:12:25,02,10,2, 11.9,1,1, -7.594, 10581.262, 134.000, 52391.976 18/02/17,03:12:25,03,10,2, 11.9,1,1, -7.594, 10581.267, 134.054, 52392.103 18/02/17,03:12:25,04,10,2, 11.9,1,1, -7.594, 10581.276, 134.054, 52392.040 18/02/17,03:12:25,05,10,2, 11.9,1,1, -7.594, 10581.273, 134.085, 52392.010 18/02/17,03:12:25,06,10,2, 11.9,1,1, -7.594, 10581.247, 134.095, 52392.033 18/02/17,03:12:25,07,10,2, 11.9,1,1, -7.594, 10581.252, 134.102, 52392.176 18/02/17,03:12:25,08,10,2, 11.9,1,1, -7.594, 10581.266, 134.087, 52392.081 18/02/17,03:12:25,09,10,2, 11.9,1,1, -7.594, 10581.248, 134.133, 52392.139 18/02/17,03:12:25,10,10,2, 11.9,1,1, -7.594, 10581.253, 134.131, 52392.055 18/02/17,03:12:25,11,10,2, 11.9,1,1, -7.594, 10581.260, 134.162, 52392.213 18/02/17,03:12:25,12,10,2, 11.9,1,1, -7.594, 10581.250, 134.143, 52392.117 18/02/17,03:12:25,13,10,2, 11.9,1,1, -7.594, 10581.250, 134.178, 52392.108 18/02/17,03:12:25,14,10,2, 11.9,1,1, -7.594, 10581.257, 134.177, 52392.194 18/02/17,03:12:25,15,10,2, 11.9,1,1, -7.594, 10581.230, 134.168, 52392.132 18/02/17,03:12:25,16,10,2, 11.9,1,1, -7.594, 10581.235, 134.202, 52392.208 18/02/17,03:12:25,17,10,2, 11.9,1,1, -7.594, 10581.215, 134.213, 52392.132 18/02/17,03:12:25,18,10,2, 11.9,1,1, -7.594, 10581.278, 134.216, 52392.245 18/02/17,03:12:25,19,10,2, 11.9,1,1, -7.594, 10581.256, 134.219, 52392.161 18/02/17,03:12:26,00,10,2, 11.8,1,1, -7.595, 10581.250, 134.219, 52392.161 18/02/17,03:12:26,01,10,2, 11.8,1,1, -7.595, 10581.245, 134.259, 52392.197 18/02/17,03:12:26,02,10,2, 11.8,1,1, -7.595, 10581.237, 134.238, 52392.138 18/02/17,03:12:26,03,10,2, 11.8,1,1, -7.595, 10581.230, 134.258, 52392.166 18/02/17,03:12:26,04,10,2, 11.8,1,1, -7.595, 10581.237, 134.264, 52392.131 18/02/17,03:12:26,05,10,2, 11.8,1,1, -7.595, 10581.228, 134.292, 52392.187 18/02/17,03:12:26,06,10,2, 11.8,1,1, -7.595, 10581.224, 134.294, 52392.242 18/02/17,03:12:26,07,10,2, 11.8,1,1, -7.595, 10581.231, 134.296, 52392.227 18/02/17,03:12:26,08,10,2, 11.8,1,1, -7.595, 10581.240, 134.319, 52392.241 18/02/17,03:12:26,09,10,2, 11.8,1,1, -7.595, 10581.208, 134.324, 52392.162 18/02/17,03:12:26,10,10,2, 11.8,1,1, -7.595, 10581.217, 134.345, 52392.231 18/02/17,03:12:26,11,10,2, 11.8,1,1, -7.595, 10581.223, 134.357, 52392.270 18/02/17,03:12:26,12,10,2, 11.8,1,1, -7.595, 10581.224, 134.359, 52392.256 18/02/17,03:12:26,13,10,2, 11.8,1,1, -7.595, 10581.223, 134.391, 52392.236 18/02/17,03:12:26,14,10,2, 11.8,1,1, -7.595, 10581.231, 134.345, 52392.230 18/02/17,03:12:26,15,10,2, 11.8,1,1, -7.595, 10581.209, 134.387, 52392.255 18/02/17,03:12:26,16,10,2, 11.8,1,1, -7.595, 10581.220, 134.379, 52392.217 18/02/17,03:12:26,17,10,2, 11.8,1,1, -7.595, 10581.192, 134.412, 52392.301 18/02/17,03:12:26,18,10,2, 11.8,1,1, -7.595, 10581.233, 134.393, 52392.216 18/02/17,03:12:26,19,10,2, 11.8,1,1, -7.595, 10581.206, 134.429, 52392.264 18/02/17,03:12:27,00,10,2, 11.9,1,1, -7.593, 10581.200, 134.429, 52392.264 18/02/17,03:12:27,01,10,2, 11.9,1,1, -7.593, 10581.184, 134.399, 52392.327 18/02/17,03:12:27,02,10,2, 11.9,1,1, -7.593, 10581.219, 134.438, 52392.358 18/02/17,03:12:27,03,10,2, 11.9,1,1, -7.593, 10581.216, 134.447, 52392.349 18/02/17,03:12:27,04,10,2, 11.9,1,1, -7.593, 10581.173, 134.449, 52392.304 18/02/17,03:12:27,05,10,2, 11.9,1,1, -7.593, 10581.188, 134.441, 52392.343 18/02/17,03:12:27,06,10,2, 11.9,1,1, -7.593, 10581.181, 134.477, 52392.330 18/02/17,03:12:27,07,10,2, 11.9,1,1, -7.593, 10581.198, 134.498, 52392.323 18/02/17,03:12:27,08,10,2, 11.9,1,1, -7.593, 10581.193, 134.499, 52392.299 18/02/17,03:12:27,09,10,2, 11.9,1,1, -7.593, 10581.176, 134.509, 52392.369 18/02/17,03:12:27,10,10,2, 11.9,1,1, -7.593, 10581.154, 134.525, 52392.289 18/02/17,03:12:27,11,10,2, 11.9,1,1, -7.593, 10581.187, 134.515, 52392.326 18/02/17,03:12:27,12,10,2, 11.9,1,1, -7.593, 10581.175, 134.551, 52392.313 18/02/17,03:12:27,13,10,2, 11.9,1,1, -7.593, 10581.165, 134.540, 52392.322 18/02/17,03:12:27,14,10,2, 11.9,1,1, -7.593, 10581.165, 134.554, 52392.306 18/02/17,03:12:27,15,10,2, 11.9,1,1, -7.593, 10581.143, 134.566, 52392.272 18/02/17,03:12:27,16,10,2, 11.9,1,1, -7.593, 10581.149, 134.544, 52392.344 18/02/17,03:12:27,17,10,2, 11.9,1,1, -7.593, 10581.169, 134.574, 52392.370 18/02/17,03:12:27,18,10,2, 11.9,1,1, -7.593, 10581.161, 134.582, 52392.358 18/02/17,03:12:27,19,10,2, 11.9,1,1, -7.593, 10581.171, 134.605, 52392.422 18/02/17,03:12:28,00,10,2, 11.9,1,1, -7.596, 10581.167, 134.605, 52392.422 18/02/17,03:12:28,01,10,2, 11.9,1,1, -7.596, 10581.176, 134.619, 52392.384 18/02/17,03:12:28,02,10,2, 11.9,1,1, -7.596, 10581.180, 134.622, 52392.487 18/02/17,03:12:28,03,10,2, 11.9,1,1, -7.596, 10581.174, 134.644, 52392.377 18/02/17,03:12:28,04,10,2, 11.9,1,1, -7.596, 10581.155, 134.655, 52392.338 18/02/17,03:12:28,05,10,2, 11.9,1,1, -7.596, 10581.162, 134.655, 52392.414 18/02/17,03:12:28,06,10,2, 11.9,1,1, -7.596, 10581.177, 134.663, 52392.344 18/02/17,03:12:28,07,10,2, 11.9,1,1, -7.596, 10581.155, 134.685, 52392.369 18/02/17,03:12:28,08,10,2, 11.9,1,1, -7.596, 10581.164, 134.687, 52392.413 18/02/17,03:12:28,09,10,2, 11.9,1,1, -7.596, 10581.183, 134.709, 52392.340 18/02/17,03:12:28,10,10,2, 11.9,1,1, -7.596, 10581.146, 134.728, 52392.408 18/02/17,03:12:28,11,10,2, 11.9,1,1, -7.596, 10581.184, 134.731, 52392.480 18/02/17,03:12:28,12,10,2, 11.9,1,1, -7.596, 10581.198, 134.749, 52392.457 18/02/17,03:12:28,13,10,2, 11.9,1,1, -7.596, 10581.176, 134.715, 52392.380 18/02/17,03:12:28,14,10,2, 11.9,1,1, -7.596, 10581.178, 134.763, 52392.378 18/02/17,03:12:28,15,10,2, 11.9,1,1, -7.596, 10581.196, 134.773, 52392.436 18/02/17,03:12:28,16,10,2, 11.9,1,1, -7.596, 10581.185, 134.787, 52392.423 18/02/17,03:12:28,17,10,2, 11.9,1,1, -7.596, 10581.171, 134.798, 52392.448 18/02/17,03:12:28,18,10,2, 11.9,1,1, -7.596, 10581.172, 134.799, 52392.528 18/02/17,03:12:28,19,10,2, 11.9,1,1, -7.596, 10581.174, 134.799, 52392.427 18/02/17,03:12:29,00,10,2, 11.8,1,1, -7.593, 10581.167, 134.799, 52392.427 18/02/17,03:12:29,01,10,2, 11.8,1,1, -7.593, 10581.175, 134.822, 52392.541 18/02/17,03:12:29,02,10,2, 11.8,1,1, -7.593, 10581.194, 134.842, 52392.570 18/02/17,03:12:29,03,10,2, 11.8,1,1, -7.593, 10581.186, 134.854, 52392.510 18/02/17,03:12:29,04,10,2, 11.8,1,1, -7.593, 10581.176, 134.884, 52392.504 18/02/17,03:12:29,05,10,2, 11.8,1,1, -7.593, 10581.188, 134.847, 52392.440 18/02/17,03:12:29,06,10,2, 11.8,1,1, -7.593, 10581.159, 134.891, 52392.566 18/02/17,03:12:29,07,10,2, 11.8,1,1, -7.593, 10581.183, 134.891, 52392.620 18/02/17,03:12:29,08,10,2, 11.8,1,1, -7.593, 10581.198, 134.921, 52392.620 18/02/17,03:12:29,09,10,2, 11.8,1,1, -7.593, 10581.191, 134.898, 52392.537 18/02/17,03:12:29,10,10,2, 11.8,1,1, -7.593, 10581.201, 134.906, 52392.492 18/02/17,03:12:29,11,10,2, 11.8,1,1, -7.593, 10581.183, 134.939, 52392.563 18/02/17,03:12:29,12,10,2, 11.8,1,1, -7.593, 10581.176, 134.917, 52392.497 18/02/17,03:12:29,13,10,2, 11.8,1,1, -7.593, 10581.232, 134.960, 52392.519 18/02/17,03:12:29,14,10,2, 11.8,1,1, -7.593, 10581.205, 134.945, 52392.568 18/02/17,03:12:29,15,10,2, 11.8,1,1, -7.593, 10581.172, 134.967, 52392.583 18/02/17,03:12:29,16,10,2, 11.8,1,1, -7.593, 10581.198, 134.987, 52392.631 18/02/17,03:12:29,17,10,2, 11.8,1,1, -7.593, 10581.217, 134.973, 52392.604 18/02/17,03:12:29,18,10,2, 11.8,1,1, -7.593, 10581.183, 134.978, 52392.524 18/02/17,03:12:29,19,10,2, 11.8,1,1, -7.593, 10581.259, 135.010, 52392.702 18/02/17,03:12:30,00,10,2, 11.8,1,1, -7.595, 10581.259, 135.010, 52392.702 18/02/17,03:12:30,01,10,2, 11.8,1,1, -7.595, 10581.230, 135.047, 52392.592 18/02/17,03:12:30,02,10,2, 11.8,1,1, -7.595, 10581.235, 135.016, 52392.526 18/02/17,03:12:30,03,10,2, 11.8,1,1, -7.595, 10581.248, 135.036, 52392.621 18/02/17,03:12:30,04,10,2, 11.8,1,1, -7.595, 10581.230, 135.044, 52392.604 18/02/17,03:12:30,05,10,2, 11.8,1,1, -7.595, 10581.229, 135.078, 52392.616 18/02/17,03:12:30,06,10,2, 11.8,1,1, -7.595, 10581.246, 135.060, 52392.606 18/02/17,03:12:30,07,10,2, 11.8,1,1, -7.595, 10581.239, 135.034, 52392.514 18/02/17,03:12:30,08,10,2, 11.8,1,1, -7.595, 10581.268, 135.061, 52392.593 18/02/17,03:12:30,09,10,2, 11.8,1,1, -7.595, 10581.227, 135.093, 52392.515 18/02/17,03:12:30,10,10,2, 11.8,1,1, -7.595, 10581.254, 135.088, 52392.536 18/02/17,03:12:30,11,10,2, 11.8,1,1, -7.595, 10581.277, 135.105, 52392.636 18/02/17,03:12:30,12,10,2, 11.8,1,1, -7.595, 10581.267, 135.127, 52392.626 18/02/17,03:12:30,13,10,2, 11.8,1,1, -7.595, 10581.274, 135.126, 52392.560 18/02/17,03:12:30,14,10,2, 11.8,1,1, -7.595, 10581.286, 135.117, 52392.647 18/02/17,03:12:30,15,10,2, 11.8,1,1, -7.595, 10581.295, 135.138, 52392.636 18/02/17,03:12:30,16,10,2, 11.8,1,1, -7.595, 10581.275, 135.149, 52392.519 18/02/17,03:12:30,17,10,2, 11.8,1,1, -7.595, 10581.282, 135.137, 52392.525 18/02/17,03:12:30,18,10,2, 11.8,1,1, -7.595, 10581.275, 135.171, 52392.612 18/02/17,03:12:30,19,10,2, 11.8,1,1, -7.595, 10581.314, 135.174, 52392.646 18/02/17,03:12:31,00,10,2, 11.9,1,1, -7.599, 10581.309, 135.174, 52392.646 18/02/17,03:12:31,01,10,2, 11.9,1,1, -7.599, 10581.300, 135.174, 52392.680 18/02/17,03:12:31,02,10,2, 11.9,1,1, -7.599, 10581.319, 135.186, 52392.663 18/02/17,03:12:31,03,10,2, 11.9,1,1, -7.599, 10581.331, 135.212, 52392.628 18/02/17,03:12:31,04,10,2, 11.9,1,1, -7.599, 10581.302, 135.196, 52392.602 18/02/17,03:12:31,05,10,2, 11.9,1,1, -7.599, 10581.317, 135.204, 52392.636 18/02/17,03:12:31,06,10,2, 11.9,1,1, -7.599, 10581.313, 135.244, 52392.594 18/02/17,03:12:31,07,10,2, 11.9,1,1, -7.599, 10581.333, 135.236, 52392.620 18/02/17,03:12:31,08,10,2, 11.9,1,1, -7.599, 10581.332, 135.234, 52392.497 18/02/17,03:12:31,09,10,2, 11.9,1,1, -7.599, 10581.314, 135.241, 52392.639 18/02/17,03:12:31,10,10,2, 11.9,1,1, -7.599, 10581.345, 135.271, 52392.642 18/02/17,03:12:31,11,10,2, 11.9,1,1, -7.599, 10581.335, 135.280, 52392.701 18/02/17,03:12:31,12,10,2, 11.9,1,1, -7.599, 10581.345, 135.249, 52392.597 18/02/17,03:12:31,13,10,2, 11.9,1,1, -7.599, 10581.336, 135.293, 52392.696 18/02/17,03:12:31,14,10,2, 11.9,1,1, -7.599, 10581.342, 135.280, 52392.710 18/02/17,03:12:31,15,10,2, 11.9,1,1, -7.599, 10581.351, 135.291, 52392.687 18/02/17,03:12:31,16,10,2, 11.9,1,1, -7.599, 10581.321, 135.292, 52392.653 18/02/17,03:12:31,17,10,2, 11.9,1,1, -7.599, 10581.359, 135.317, 52392.683 18/02/17,03:12:31,18,10,2, 11.9,1,1, -7.599, 10581.373, 135.337, 52392.673 18/02/17,03:12:31,19,10,2, 11.9,1,1, -7.599, 10581.355, 135.333, 52392.654 18/02/17,03:12:32,00,10,2, 11.9,1,1, -7.596, 10581.350, 135.333, 52392.654 18/02/17,03:12:32,01,10,2, 11.9,1,1, -7.596, 10581.366, 135.370, 52392.724 18/02/17,03:12:32,02,10,2, 11.9,1,1, -7.596, 10581.359, 135.357, 52392.636 18/02/17,03:12:32,03,10,2, 11.9,1,1, -7.596, 10581.365, 135.378, 52392.693 18/02/17,03:12:32,04,10,2, 11.9,1,1, -7.596, 10581.379, 135.392, 52392.654 18/02/17,03:12:32,05,10,2, 11.9,1,1, -7.596, 10581.361, 135.390, 52392.712 18/02/17,03:12:32,06,10,2, 11.9,1,1, -7.596, 10581.374, 135.386, 52392.744 18/02/17,03:12:32,07,10,2, 11.9,1,1, -7.596, 10581.348, 135.413, 52392.751 18/02/17,03:12:32,08,10,2, 11.9,1,1, -7.596, 10581.368, 135.414, 52392.819 18/02/17,03:12:32,09,10,2, 11.9,1,1, -7.596, 10581.396, 135.437, 52392.838 18/02/17,03:12:32,10,10,2, 11.9,1,1, -7.596, 10581.377, 135.438, 52392.768 18/02/17,03:12:32,11,10,2, 11.9,1,1, -7.596, 10581.397, 135.458, 52392.745 18/02/17,03:12:32,12,10,2, 11.9,1,1, -7.596, 10581.358, 135.478, 52392.677 18/02/17,03:12:32,13,10,2, 11.9,1,1, -7.596, 10581.376, 135.474, 52392.749 18/02/17,03:12:32,14,10,2, 11.9,1,1, -7.596, 10581.392, 135.500, 52392.695 18/02/17,03:12:32,15,10,2, 11.9,1,1, -7.596, 10581.377, 135.507, 52392.739 18/02/17,03:12:32,16,10,2, 11.9,1,1, -7.596, 10581.366, 135.505, 52392.805 18/02/17,03:12:32,17,10,2, 11.9,1,1, -7.596, 10581.403, 135.481, 52392.787 18/02/17,03:12:32,18,10,2, 11.9,1,1, -7.596, 10581.414, 135.532, 52392.863 18/02/17,03:12:32,19,10,2, 11.9,1,1, -7.596, 10581.401, 135.544, 52392.754 18/02/17,03:12:33,00,10,2, 11.9,1,1, -7.591, 10581.400, 135.544, 52392.754 18/02/17,03:12:33,01,10,2, 11.9,1,1, -7.591, 10581.388, 135.541, 52392.796 18/02/17,03:12:33,02,10,2, 11.9,1,1, -7.591, 10581.395, 135.579, 52392.754 18/02/17,03:12:33,03,10,2, 11.9,1,1, -7.591, 10581.385, 135.578, 52392.800 18/02/17,03:12:33,04,10,2, 11.9,1,1, -7.591, 10581.396, 135.573, 52392.731 18/02/17,03:12:33,05,10,2, 11.9,1,1, -7.591, 10581.406, 135.591, 52392.787 18/02/17,03:12:33,06,10,2, 11.9,1,1, -7.591, 10581.403, 135.598, 52392.825 18/02/17,03:12:33,07,10,2, 11.9,1,1, -7.591, 10581.399, 135.598, 52392.777 18/02/17,03:12:33,08,10,2, 11.9,1,1, -7.591, 10581.405, 135.622, 52392.821 18/02/17,03:12:33,09,10,2, 11.9,1,1, -7.591, 10581.416, 135.622, 52392.916 18/02/17,03:12:33,10,10,2, 11.9,1,1, -7.591, 10581.429, 135.645, 52392.916 18/02/17,03:12:33,11,10,2, 11.9,1,1, -7.591, 10581.401, 135.640, 52392.830 18/02/17,03:12:33,12,10,2, 11.9,1,1, -7.591, 10581.405, 135.655, 52392.904 18/02/17,03:12:33,13,10,2, 11.9,1,1, -7.591, 10581.380, 135.668, 52392.804 18/02/17,03:12:33,14,10,2, 11.9,1,1, -7.591, 10581.411, 135.679, 52392.867 18/02/17,03:12:33,15,10,2, 11.9,1,1, -7.591, 10581.394, 135.679, 52392.851 18/02/17,03:12:33,16,10,2, 11.9,1,1, -7.591, 10581.411, 135.687, 52392.851 18/02/17,03:12:33,17,10,2, 11.9,1,1, -7.591, 10581.413, 135.697, 52392.858 18/02/17,03:12:33,18,10,2, 11.9,1,1, -7.591, 10581.406, 135.677, 52392.901 18/02/17,03:12:33,19,10,2, 11.9,1,1, -7.591, 10581.433, 135.709, 52392.911 18/02/17,03:12:34,00,10,2, 11.9,1,1, -7.594, 10581.425, 135.709, 52392.911 18/02/17,03:12:34,01,10,2, 11.9,1,1, -7.594, 10581.395, 135.727, 52392.917 18/02/17,03:12:34,02,10,2, 11.9,1,1, -7.594, 10581.404, 135.732, 52392.868 18/02/17,03:12:34,03,10,2, 11.9,1,1, -7.594, 10581.418, 135.762, 52392.960 18/02/17,03:12:34,04,10,2, 11.9,1,1, -7.594, 10581.409, 135.762, 52392.936 18/02/17,03:12:34,05,10,2, 11.9,1,1, -7.594, 10581.421, 135.759, 52392.921 18/02/17,03:12:34,06,10,2, 11.9,1,1, -7.594, 10581.416, 135.763, 52392.964 18/02/17,03:12:34,07,10,2, 11.9,1,1, -7.594, 10581.424, 135.786, 52392.953 18/02/17,03:12:34,08,10,2, 11.9,1,1, -7.594, 10581.419, 135.787, 52392.879 18/02/17,03:12:34,09,10,2, 11.9,1,1, -7.594, 10581.424, 135.776, 52392.934 18/02/17,03:12:34,10,10,2, 11.9,1,1, -7.594, 10581.414, 135.810, 52393.028 18/02/17,03:12:34,11,10,2, 11.9,1,1, -7.594, 10581.413, 135.800, 52392.967 18/02/17,03:12:34,12,10,2, 11.9,1,1, -7.594, 10581.427, 135.801, 52392.969 18/02/17,03:12:34,13,10,2, 11.9,1,1, -7.594, 10581.429, 135.830, 52392.907 18/02/17,03:12:34,14,10,2, 11.9,1,1, -7.594, 10581.434, 135.834, 52392.888 18/02/17,03:12:34,15,10,2, 11.9,1,1, -7.594, 10581.441, 135.849, 52392.965 18/02/17,03:12:34,16,10,2, 11.9,1,1, -7.594, 10581.441, 135.843, 52393.063 18/02/17,03:12:34,17,10,2, 11.9,1,1, -7.594, 10581.432, 135.854, 52392.946 18/02/17,03:12:34,18,10,2, 11.9,1,1, -7.594, 10581.463, 135.903, 52393.090 18/02/17,03:12:34,19,10,2, 11.9,1,1, -7.594, 10581.432, 135.866, 52392.959 18/02/17,03:12:35,00,10,2, 11.8,1,1, -7.594, 10581.425, 135.866, 52392.959 18/02/17,03:12:35,01,10,2, 11.8,1,1, -7.594, 10581.424, 135.894, 52392.955 18/02/17,03:12:35,02,10,2, 11.8,1,1, -7.594, 10581.442, 135.909, 52392.978 18/02/17,03:12:35,03,10,2, 11.8,1,1, -7.594, 10581.410, 135.891, 52392.966 18/02/17,03:12:35,04,10,2, 11.8,1,1, -7.594, 10581.418, 135.937, 52393.009 18/02/17,03:12:35,05,10,2, 11.8,1,1, -7.594, 10581.438, 135.945, 52393.046 18/02/17,03:12:35,06,10,2, 11.8,1,1, -7.594, 10581.420, 135.958, 52392.959 18/02/17,03:12:35,07,10,2, 11.8,1,1, -7.594, 10581.428, 135.950, 52393.017 18/02/17,03:12:35,08,10,2, 11.8,1,1, -7.594, 10581.432, 135.959, 52393.056 18/02/17,03:12:35,09,10,2, 11.8,1,1, -7.594, 10581.429, 135.986, 52393.058 18/02/17,03:12:35,10,10,2, 11.8,1,1, -7.594, 10581.426, 135.977, 52392.892 18/02/17,03:12:35,11,10,2, 11.8,1,1, -7.594, 10581.454, 135.970, 52393.170 18/02/17,03:12:35,12,10,2, 11.8,1,1, -7.594, 10581.463, 136.007, 52393.094 18/02/17,03:12:35,13,10,2, 11.8,1,1, -7.594, 10581.461, 135.969, 52392.866 18/02/17,03:12:35,14,10,2, 11.8,1,1, -7.594, 10581.456, 135.994, 52393.090 18/02/17,03:12:35,15,10,2, 11.8,1,1, -7.594, 10581.401, 135.994, 52393.043 18/02/17,03:12:35,16,10,2, 11.8,1,1, -7.594, 10581.414, 136.018, 52393.043 18/02/17,03:12:35,17,10,2, 11.8,1,1, -7.594, 10581.407, 136.025, 52393.078 18/02/17,03:12:35,18,10,2, 11.8,1,1, -7.594, 10581.408, 136.012, 52393.011 18/02/17,03:12:35,19,10,2, 11.8,1,1, -7.594, 10581.381, 136.049, 52393.036 18/02/17,03:12:36,00,10,2, 11.8,1,1, -7.591, 10581.375, 136.049, 52393.036 18/02/17,03:12:36,01,10,2, 11.8,1,1, -7.591, 10581.363, 136.050, 52393.082 18/02/17,03:12:36,02,10,2, 11.8,1,1, -7.591, 10581.371, 136.049, 52393.353 18/02/17,03:12:36,03,10,2, 11.8,1,1, -7.591, 10581.427, 136.057, 52393.076 18/02/17,03:12:36,04,10,2, 11.8,1,1, -7.591, 10581.372, 136.064, 52393.051 18/02/17,03:12:36,05,10,2, 11.8,1,1, -7.591, 10581.390, 136.063, 52393.128 18/02/17,03:12:36,06,10,2, 11.8,1,1, -7.591, 10581.371, 136.103, 52393.098 18/02/17,03:12:36,07,10,2, 11.8,1,1, -7.591, 10581.349, 136.076, 52393.084 18/02/17,03:12:36,08,10,2, 11.8,1,1, -7.591, 10581.370, 136.073, 52393.135 18/02/17,03:12:36,09,10,2, 11.8,1,1, -7.591, 10581.349, 136.078, 52393.011 18/02/17,03:12:36,10,10,2, 11.8,1,1, -7.591, 10581.347, 136.100, 52393.153 18/02/17,03:12:36,11,10,2, 11.8,1,1, -7.591, 10581.334, 136.070, 52393.061 18/02/17,03:12:36,12,10,2, 11.8,1,1, -7.591, 10581.330, 136.080, 52393.139 18/02/17,03:12:36,13,10,2, 11.8,1,1, -7.591, 10581.336, 136.099, 52393.153 18/02/17,03:12:36,14,10,2, 11.8,1,1, -7.591, 10581.352, 136.083, 52393.078 18/02/17,03:12:36,15,10,2, 11.8,1,1, -7.591, 10581.318, 136.111, 52393.170 18/02/17,03:12:36,16,10,2, 11.8,1,1, -7.591, 10581.317, 136.100, 52393.132 18/02/17,03:12:36,17,10,2, 11.8,1,1, -7.591, 10581.324, 136.114, 52393.068 18/02/17,03:12:36,18,10,2, 11.8,1,1, -7.591, 10581.340, 136.124, 52393.073 18/02/17,03:12:36,19,10,2, 11.8,1,1, -7.591, 10581.302, 136.149, 52393.041 18/02/17,03:12:37,00,10,2, 11.8,1,1, -7.598, 10581.300, 136.149, 52393.041 18/02/17,03:12:37,01,10,2, 11.8,1,1, -7.598, 10581.292, 136.117, 52393.041 18/02/17,03:12:37,02,10,2, 11.8,1,1, -7.598, 10581.294, 136.154, 52393.030 18/02/17,03:12:37,03,10,2, 11.8,1,1, -7.598, 10581.274, 136.143, 52392.991 18/02/17,03:12:37,04,10,2, 11.8,1,1, -7.598, 10581.249, 136.152, 52393.054 18/02/17,03:12:37,05,10,2, 11.8,1,1, -7.598, 10581.293, 136.154, 52393.085 18/02/17,03:12:37,06,10,2, 11.8,1,1, -7.598, 10581.291, 136.158, 52393.220 18/02/17,03:12:37,07,10,2, 11.8,1,1, -7.598, 10581.299, 136.165, 52393.145 18/02/17,03:12:37,08,10,2, 11.8,1,1, -7.598, 10581.321, 136.167, 52393.032 18/02/17,03:12:37,09,10,2, 11.8,1,1, -7.598, 10581.275, 136.168, 52393.108 18/02/17,03:12:37,10,10,2, 11.8,1,1, -7.598, 10581.266, 136.173, 52393.110 18/02/17,03:12:37,11,10,2, 11.8,1,1, -7.598, 10581.273, 136.186, 52393.058 18/02/17,03:12:37,12,10,2, 11.8,1,1, -7.598, 10581.259, 136.211, 52393.191 18/02/17,03:12:37,13,10,2, 11.8,1,1, -7.598, 10581.241, 136.203, 52393.002 18/02/17,03:12:37,14,10,2, 11.8,1,1, -7.598, 10581.252, 136.194, 52393.055 18/02/17,03:12:37,15,10,2, 11.8,1,1, -7.598, 10581.252, 136.208, 52393.105 18/02/17,03:12:37,16,10,2, 11.8,1,1, -7.598, 10581.251, 136.191, 52393.057 18/02/17,03:12:37,17,10,2, 11.8,1,1, -7.598, 10581.231, 136.188, 52393.182 18/02/17,03:12:37,18,10,2, 11.8,1,1, -7.598, 10581.218, 136.203, 52393.058 18/02/17,03:12:37,19,10,2, 11.8,1,1, -7.598, 10581.230, 136.193, 52392.999 18/02/17,03:12:38,00,10,2, 11.9,1,1, -7.594, 10581.225, 136.193, 52392.999 18/02/17,03:12:38,01,10,2, 11.9,1,1, -7.594, 10581.235, 136.199, 52393.044 18/02/17,03:12:38,02,10,2, 11.9,1,1, -7.594, 10581.228, 136.203, 52393.044 18/02/17,03:12:38,03,10,2, 11.9,1,1, -7.594, 10581.209, 136.227, 52393.094 18/02/17,03:12:38,04,10,2, 11.9,1,1, -7.594, 10581.204, 136.214, 52393.033 18/02/17,03:12:38,05,10,2, 11.9,1,1, -7.594, 10581.192, 136.228, 52393.074 18/02/17,03:12:38,06,10,2, 11.9,1,1, -7.594, 10581.210, 136.244, 52393.155 18/02/17,03:12:38,07,10,2, 11.9,1,1, -7.594, 10581.203, 136.234, 52393.040 18/02/17,03:12:38,08,10,2, 11.9,1,1, -7.594, 10581.205, 136.225, 52393.081 18/02/17,03:12:38,09,10,2, 11.9,1,1, -7.594, 10581.153, 136.255, 52393.242 18/02/17,03:12:38,10,10,2, 11.9,1,1, -7.594, 10581.182, 136.262, 52393.076 18/02/17,03:12:38,11,10,2, 11.9,1,1, -7.594, 10581.179, 136.248, 52393.070 18/02/17,03:12:38,12,10,2, 11.9,1,1, -7.594, 10581.183, 136.254, 52393.108 18/02/17,03:12:38,13,10,2, 11.9,1,1, -7.594, 10581.151, 136.253, 52393.118 18/02/17,03:12:38,14,10,2, 11.9,1,1, -7.594, 10581.188, 136.274, 52393.052 18/02/17,03:12:38,15,10,2, 11.9,1,1, -7.594, 10581.168, 136.255, 52393.042 18/02/17,03:12:38,16,10,2, 11.9,1,1, -7.594, 10581.166, 136.284, 52393.112 18/02/17,03:12:38,17,10,2, 11.9,1,1, -7.594, 10581.165, 136.299, 52393.067 18/02/17,03:12:38,18,10,2, 11.9,1,1, -7.594, 10581.202, 136.303, 52393.122 18/02/17,03:12:38,19,10,2, 11.9,1,1, -7.594, 10581.143, 136.287, 52393.110 18/02/17,03:12:39,00,10,2, 11.9,1,1, -7.601, 10581.142, 136.287, 52393.110 18/02/17,03:12:39,01,10,2, 11.9,1,1, -7.601, 10581.139, 136.287, 52393.084 18/02/17,03:12:39,02,10,2, 11.9,1,1, -7.601, 10581.145, 136.270, 52393.115 18/02/17,03:12:39,03,10,2, 11.9,1,1, -7.601, 10581.136, 136.302, 52393.110 18/02/17,03:12:39,04,10,2, 11.9,1,1, -7.601, 10581.183, 136.279, 52393.090 18/02/17,03:12:39,05,10,2, 11.9,1,1, -7.601, 10581.157, 136.298, 52393.144 18/02/17,03:12:39,06,10,2, 11.9,1,1, -7.601, 10581.169, 136.309, 52393.136 18/02/17,03:12:39,07,10,2, 11.9,1,1, -7.601, 10581.146, 136.300, 52393.205 18/02/17,03:12:39,08,10,2, 11.9,1,1, -7.601, 10581.146, 136.300, 52393.161 18/02/17,03:12:39,09,10,2, 11.9,1,1, -7.601, 10581.154, 136.305, 52393.129 18/02/17,03:12:39,10,10,2, 11.9,1,1, -7.601, 10581.130, 136.289, 52393.086 18/02/17,03:12:39,11,10,2, 11.9,1,1, -7.601, 10581.143, 136.317, 52393.123 18/02/17,03:12:39,12,10,2, 11.9,1,1, -7.601, 10581.141, 136.298, 52393.121 18/02/17,03:12:39,13,10,2, 11.9,1,1, -7.601, 10581.140, 136.306, 52393.143 18/02/17,03:12:39,14,10,2, 11.9,1,1, -7.601, 10581.152, 136.294, 52393.084 18/02/17,03:12:39,15,10,2, 11.9,1,1, -7.601, 10581.111, 136.319, 52393.111 18/02/17,03:12:39,16,10,2, 11.9,1,1, -7.601, 10581.121, 136.294, 52393.110 18/02/17,03:12:39,17,10,2, 11.9,1,1, -7.601, 10581.118, 136.306, 52393.189 18/02/17,03:12:39,18,10,2, 11.9,1,1, -7.601, 10581.157, 136.312, 52392.935 18/02/17,03:12:39,19,10,2, 11.9,1,1, -7.601, 10581.122, 136.313, 52393.024 18/02/17,03:12:40,00,10,2, 11.9,1,1, -7.591, 10581.117, 136.313, 52393.024 18/02/17,03:12:40,01,10,2, 11.9,1,1, -7.591, 10581.117, 136.300, 52393.137 18/02/17,03:12:40,02,10,2, 11.9,1,1, -7.591, 10581.145, 136.326, 52393.165 18/02/17,03:12:40,03,10,2, 11.9,1,1, -7.591, 10581.124, 136.303, 52393.149 18/02/17,03:12:40,04,10,2, 11.9,1,1, -7.591, 10581.094, 136.318, 52393.203 18/02/17,03:12:40,05,10,2, 11.9,1,1, -7.591, 10581.109, 136.310, 52393.199 18/02/17,03:12:40,06,10,2, 11.9,1,1, -7.591, 10581.152, 136.288, 52393.117 18/02/17,03:12:40,07,10,2, 11.9,1,1, -7.591, 10581.102, 136.297, 52393.198 18/02/17,03:12:40,08,10,2, 11.9,1,1, -7.591, 10581.124, 136.296, 52393.082 18/02/17,03:12:40,09,10,2, 11.9,1,1, -7.591, 10581.125, 136.303, 52393.189 18/02/17,03:12:40,10,10,2, 11.9,1,1, -7.591, 10581.131, 136.310, 52393.154 18/02/17,03:12:40,11,10,2, 11.9,1,1, -7.591, 10581.106, 136.286, 52393.213 18/02/17,03:12:40,12,10,2, 11.9,1,1, -7.591, 10581.130, 136.316, 52393.118 18/02/17,03:12:40,13,10,2, 11.9,1,1, -7.591, 10581.097, 136.300, 52393.118 18/02/17,03:12:40,14,10,2, 11.9,1,1, -7.591, 10581.115, 136.315, 52393.154 18/02/17,03:12:40,15,10,2, 11.9,1,1, -7.591, 10581.090, 136.301, 52393.175 18/02/17,03:12:40,16,10,2, 11.9,1,1, -7.591, 10581.116, 136.303, 52393.137 18/02/17,03:12:40,17,10,2, 11.9,1,1, -7.591, 10581.082, 136.322, 52393.106 18/02/17,03:12:40,18,10,2, 11.9,1,1, -7.591, 10581.078, 136.291, 52393.127 18/02/17,03:12:40,19,10,2, 11.9,1,1, -7.591, 10581.107, 136.314, 52393.175 18/02/17,03:12:41,00,10,2, 11.8,1,1, -7.595, 10581.100, 136.314, 52393.175 18/02/17,03:12:41,01,10,2, 11.8,1,1, -7.595, 10581.107, 136.288, 52393.186 18/02/17,03:12:41,02,10,2, 11.8,1,1, -7.595, 10581.096, 136.299, 52393.170 18/02/17,03:12:41,03,10,2, 11.8,1,1, -7.595, 10581.086, 136.328, 52393.130 18/02/17,03:12:41,04,10,2, 11.8,1,1, -7.595, 10581.075, 136.316, 52393.136 18/02/17,03:12:41,05,10,2, 11.8,1,1, -7.595, 10581.106, 136.295, 52393.061 18/02/17,03:12:41,06,10,2, 11.8,1,1, -7.595, 10581.131, 136.306, 52393.085 18/02/17,03:12:41,07,10,2, 11.8,1,1, -7.595, 10581.089, 136.301, 52393.135 18/02/17,03:12:41,08,10,2, 11.8,1,1, -7.595, 10581.082, 136.312, 52393.200 18/02/17,03:12:41,09,10,2, 11.8,1,1, -7.595, 10581.096, 136.309, 52393.212 18/02/17,03:12:41,10,10,2, 11.8,1,1, -7.595, 10581.099, 136.277, 52393.182 18/02/17,03:12:41,11,10,2, 11.8,1,1, -7.595, 10581.086, 136.323, 52393.116 18/02/17,03:12:41,12,10,2, 11.8,1,1, -7.595, 10581.072, 136.314, 52393.141 18/02/17,03:12:41,13,10,2, 11.8,1,1, -7.595, 10581.081, 136.302, 52393.187 18/02/17,03:12:41,14,10,2, 11.8,1,1, -7.595, 10581.099, 136.315, 52393.187 18/02/17,03:12:41,15,10,2, 11.8,1,1, -7.595, 10581.084, 136.315, 52393.145 18/02/17,03:12:41,16,10,2, 11.8,1,1, -7.595, 10581.085, 136.314, 52393.179 18/02/17,03:12:41,17,10,2, 11.8,1,1, -7.595, 10581.076, 136.310, 52393.196 18/02/17,03:12:41,18,10,2, 11.8,1,1, -7.595, 10581.055, 136.308, 52393.321 18/02/17,03:12:41,19,10,2, 11.8,1,1, -7.595, 10581.062, 136.306, 52393.172 18/02/17,03:12:42,00,10,2, 11.8,1,1, -7.594, 10581.058, 136.306, 52393.172 18/02/17,03:12:42,01,10,2, 11.8,1,1, -7.594, 10581.049, 136.295, 52393.129 18/02/17,03:12:42,02,10,2, 11.8,1,1, -7.594, 10581.046, 136.304, 52393.188 18/02/17,03:12:42,03,10,2, 11.8,1,1, -7.594, 10581.056, 136.297, 52393.222 18/02/17,03:12:42,04,10,2, 11.8,1,1, -7.594, 10581.079, 136.299, 52393.210 18/02/17,03:12:42,05,10,2, 11.8,1,1, -7.594, 10581.074, 136.312, 52393.264 18/02/17,03:12:42,06,10,2, 11.8,1,1, -7.594, 10581.098, 136.321, 52393.185 18/02/17,03:12:42,07,10,2, 11.8,1,1, -7.594, 10581.063, 136.309, 52393.233 18/02/17,03:12:42,08,10,2, 11.8,1,1, -7.594, 10581.056, 136.326, 52393.150 18/02/17,03:12:42,09,10,2, 11.8,1,1, -7.594, 10581.056, 136.307, 52393.269 18/02/17,03:12:42,10,10,2, 11.8,1,1, -7.594, 10581.047, 136.322, 52393.204 18/02/17,03:12:42,11,10,2, 11.8,1,1, -7.594, 10581.048, 136.297, 52393.161 18/02/17,03:12:42,12,10,2, 11.8,1,1, -7.594, 10581.048, 136.319, 52393.141 18/02/17,03:12:42,13,10,2, 11.8,1,1, -7.594, 10581.073, 136.319, 52393.160 18/02/17,03:12:42,14,10,2, 11.8,1,1, -7.594, 10581.050, 136.304, 52393.180 18/02/17,03:12:42,15,10,2, 11.8,1,1, -7.594, 10581.042, 136.335, 52393.221 18/02/17,03:12:42,16,10,2, 11.8,1,1, -7.594, 10581.049, 136.331, 52393.252 18/02/17,03:12:42,17,10,2, 11.8,1,1, -7.594, 10581.050, 136.330, 52393.245 18/02/17,03:12:42,18,10,2, 11.8,1,1, -7.594, 10581.035, 136.306, 52393.208 18/02/17,03:12:42,19,10,2, 11.8,1,1, -7.594, 10581.068, 136.320, 52393.236 18/02/17,03:12:43,00,10,2, 11.9,1,1, -7.597, 10581.067, 136.320, 52393.236 18/02/17,03:12:43,01,10,2, 11.9,1,1, -7.597, 10581.068, 136.319, 52393.161 18/02/17,03:12:43,02,10,2, 11.9,1,1, -7.597, 10581.052, 136.334, 52393.180 18/02/17,03:12:43,03,10,2, 11.9,1,1, -7.597, 10581.070, 136.355, 52393.217 18/02/17,03:12:43,04,10,2, 11.9,1,1, -7.597, 10581.041, 136.331, 52393.200 18/02/17,03:12:43,05,10,2, 11.9,1,1, -7.597, 10581.069, 136.335, 52393.207 18/02/17,03:12:43,06,10,2, 11.9,1,1, -7.597, 10581.052, 136.343, 52393.213 18/02/17,03:12:43,07,10,2, 11.9,1,1, -7.597, 10581.055, 136.350, 52393.282 18/02/17,03:12:43,08,10,2, 11.9,1,1, -7.597, 10581.047, 136.313, 52393.198 18/02/17,03:12:43,09,10,2, 11.9,1,1, -7.597, 10581.013, 136.308, 52393.250 18/02/17,03:12:43,10,10,2, 11.9,1,1, -7.597, 10581.052, 136.347, 52393.290 18/02/17,03:12:43,11,10,2, 11.9,1,1, -7.597, 10581.051, 136.342, 52393.276 18/02/17,03:12:43,12,10,2, 11.9,1,1, -7.597, 10581.057, 136.328, 52393.208 18/02/17,03:12:43,13,10,2, 11.9,1,1, -7.597, 10581.041, 136.322, 52393.241 18/02/17,03:12:43,14,10,2, 11.9,1,1, -7.597, 10581.063, 136.373, 52393.317 18/02/17,03:12:43,15,10,2, 11.9,1,1, -7.597, 10581.038, 136.339, 52393.309 18/02/17,03:12:43,16,10,2, 11.9,1,1, -7.597, 10581.050, 136.344, 52393.217 18/02/17,03:12:43,17,10,2, 11.9,1,1, -7.597, 10581.072, 136.344, 52393.295 18/02/17,03:12:43,18,10,2, 11.9,1,1, -7.597, 10581.053, 136.375, 52393.281 18/02/17,03:12:43,19,10,2, 11.9,1,1, -7.597, 10581.041, 136.352, 52393.317 18/02/17,03:12:44,00,10,2, 11.9,1,1, -7.591, 10581.033, 136.352, 52393.317 18/02/17,03:12:44,01,10,2, 11.9,1,1, -7.591, 10581.028, 136.374, 52393.242 18/02/17,03:12:44,02,10,2, 11.9,1,1, -7.591, 10581.062, 136.361, 52393.195 18/02/17,03:12:44,03,10,2, 11.9,1,1, -7.591, 10581.020, 136.339, 52393.251 18/02/17,03:12:44,04,10,2, 11.9,1,1, -7.591, 10581.044, 136.383, 52393.255 18/02/17,03:12:44,05,10,2, 11.9,1,1, -7.591, 10581.041, 136.358, 52393.245 18/02/17,03:12:44,06,10,2, 11.9,1,1, -7.591, 10581.035, 136.357, 52393.257 18/02/17,03:12:44,07,10,2, 11.9,1,1, -7.591, 10581.031, 136.363, 52393.224 18/02/17,03:12:44,08,10,2, 11.9,1,1, -7.591, 10581.057, 136.372, 52393.260 18/02/17,03:12:44,09,10,2, 11.9,1,1, -7.591, 10581.058, 136.370, 52393.305 18/02/17,03:12:44,10,10,2, 11.9,1,1, -7.591, 10581.041, 136.360, 52393.263 18/02/17,03:12:44,11,10,2, 11.9,1,1, -7.591, 10581.048, 136.366, 52393.261 18/02/17,03:12:44,12,10,2, 11.9,1,1, -7.591, 10581.040, 136.363, 52393.315 18/02/17,03:12:44,13,10,2, 11.9,1,1, -7.591, 10581.050, 136.398, 52393.232 18/02/17,03:12:44,14,10,2, 11.9,1,1, -7.591, 10581.031, 136.387, 52393.244 18/02/17,03:12:44,15,10,2, 11.9,1,1, -7.591, 10581.026, 136.374, 52393.286 18/02/17,03:12:44,16,10,2, 11.9,1,1, -7.591, 10581.030, 136.357, 52393.352 18/02/17,03:12:44,17,10,2, 11.9,1,1, -7.591, 10581.041, 136.367, 52393.296 18/02/17,03:12:44,18,10,2, 11.9,1,1, -7.591, 10581.058, 136.389, 52393.288 18/02/17,03:12:44,19,10,2, 11.9,1,1, -7.591, 10581.040, 136.398, 52393.377 18/02/17,03:12:45,00,10,2, 11.8,1,1, -7.592, 10581.033, 136.398, 52393.377 18/02/17,03:12:45,01,10,2, 11.8,1,1, -7.592, 10581.079, 136.415, 52393.364 18/02/17,03:12:45,02,10,2, 11.8,1,1, -7.592, 10581.051, 136.367, 52393.268 18/02/17,03:12:45,03,10,2, 11.8,1,1, -7.592, 10581.022, 136.395, 52393.275 18/02/17,03:12:45,04,10,2, 11.8,1,1, -7.592, 10581.038, 136.378, 52393.291 18/02/17,03:12:45,05,10,2, 11.8,1,1, -7.592, 10581.041, 136.386, 52393.286 18/02/17,03:12:45,06,10,2, 11.8,1,1, -7.592, 10581.023, 136.399, 52393.372 18/02/17,03:12:45,07,10,2, 11.8,1,1, -7.592, 10581.050, 136.408, 52393.275 18/02/17,03:12:45,08,10,2, 11.8,1,1, -7.592, 10581.018, 136.394, 52393.317 18/02/17,03:12:45,09,10,2, 11.8,1,1, -7.592, 10581.046, 136.392, 52393.321 18/02/17,03:12:45,10,10,2, 11.8,1,1, -7.592, 10581.040, 136.398, 52393.370 18/02/17,03:12:45,11,10,2, 11.8,1,1, -7.592, 10581.042, 136.396, 52393.347 18/02/17,03:12:45,12,10,2, 11.8,1,1, -7.592, 10581.040, 136.388, 52393.325 18/02/17,03:12:45,13,10,2, 11.8,1,1, -7.592, 10581.052, 136.410, 52393.345 18/02/17,03:12:45,14,10,2, 11.8,1,1, -7.592, 10581.041, 136.404, 52393.360 18/02/17,03:12:45,15,10,2, 11.8,1,1, -7.592, 10581.026, 136.405, 52393.302 18/02/17,03:12:45,16,10,2, 11.8,1,1, -7.592, 10580.994, 136.394, 52393.345 18/02/17,03:12:45,17,10,2, 11.8,1,1, -7.592, 10581.016, 136.441, 52393.387 18/02/17,03:12:45,18,10,2, 11.8,1,1, -7.592, 10581.006, 136.407, 52393.332 18/02/17,03:12:45,19,10,2, 11.8,1,1, -7.592, 10580.972, 136.408, 52393.412 18/02/17,03:12:46,00,10,2, 11.9,1,1, -7.600, 10580.966, 136.408, 52393.412 18/02/17,03:12:46,01,10,2, 11.9,1,1, -7.600, 10581.025, 136.425, 52393.414 18/02/17,03:12:46,02,10,2, 11.9,1,1, -7.600, 10581.010, 136.413, 52393.289 18/02/17,03:12:46,03,10,2, 11.9,1,1, -7.600, 10581.016, 136.422, 52393.340 18/02/17,03:12:46,04,10,2, 11.9,1,1, -7.600, 10580.999, 136.444, 52393.320 18/02/17,03:12:46,05,10,2, 11.9,1,1, -7.600, 10580.989, 136.443, 52393.405 18/02/17,03:12:46,06,10,2, 11.9,1,1, -7.600, 10581.011, 136.412, 52393.315 18/02/17,03:12:46,07,10,2, 11.9,1,1, -7.600, 10581.001, 136.402, 52393.284 18/02/17,03:12:46,08,10,2, 11.9,1,1, -7.600, 10580.988, 136.428, 52393.346 18/02/17,03:12:46,09,10,2, 11.9,1,1, -7.600, 10580.983, 136.417, 52393.386 18/02/17,03:12:46,10,10,2, 11.9,1,1, -7.600, 10580.968, 136.406, 52393.357 18/02/17,03:12:46,11,10,2, 11.9,1,1, -7.600, 10580.976, 136.414, 52393.313 18/02/17,03:12:46,12,10,2, 11.9,1,1, -7.600, 10580.986, 136.415, 52393.286 18/02/17,03:12:46,13,10,2, 11.9,1,1, -7.600, 10580.986, 136.417, 52393.270 18/02/17,03:12:46,14,10,2, 11.9,1,1, -7.600, 10580.978, 136.421, 52393.345 18/02/17,03:12:46,15,10,2, 11.9,1,1, -7.600, 10580.986, 136.429, 52393.306 18/02/17,03:12:46,16,10,2, 11.9,1,1, -7.600, 10580.980, 136.432, 52393.279 18/02/17,03:12:46,17,10,2, 11.9,1,1, -7.600, 10580.948, 136.391, 52393.349 18/02/17,03:12:46,18,10,2, 11.9,1,1, -7.600, 10580.980, 136.403, 52393.325 18/02/17,03:12:46,19,10,2, 11.9,1,1, -7.600, 10580.990, 136.406, 52393.370 18/02/17,03:12:47,00,10,2, 11.9,1,1, -7.594, 10580.983, 136.406, 52393.370 18/02/17,03:12:47,01,10,2, 11.9,1,1, -7.594, 10580.947, 136.390, 52393.363 18/02/17,03:12:47,02,10,2, 11.9,1,1, -7.594, 10580.976, 136.426, 52393.270 18/02/17,03:12:47,03,10,2, 11.9,1,1, -7.594, 10580.966, 136.426, 52393.307 18/02/17,03:12:47,04,10,2, 11.9,1,1, -7.594, 10580.951, 136.401, 52393.263 18/02/17,03:12:47,05,10,2, 11.9,1,1, -7.594, 10580.933, 136.427, 52393.299 18/02/17,03:12:47,06,10,2, 11.9,1,1, -7.594, 10580.947, 136.432, 52393.343 18/02/17,03:12:47,07,10,2, 11.9,1,1, -7.594, 10580.963, 136.424, 52393.394 18/02/17,03:12:47,08,10,2, 11.9,1,1, -7.594, 10580.918, 136.401, 52393.280 18/02/17,03:12:47,09,10,2, 11.9,1,1, -7.594, 10580.942, 136.404, 52393.370 18/02/17,03:12:47,10,10,2, 11.9,1,1, -7.594, 10580.946, 136.414, 52393.320 18/02/17,03:12:47,11,10,2, 11.9,1,1, -7.594, 10580.935, 136.384, 52393.308 18/02/17,03:12:47,12,10,2, 11.9,1,1, -7.594, 10580.924, 136.400, 52393.341 18/02/17,03:12:47,13,10,2, 11.9,1,1, -7.594, 10580.967, 136.406, 52393.304 18/02/17,03:12:47,14,10,2, 11.9,1,1, -7.594, 10580.963, 136.402, 52393.309 18/02/17,03:12:47,15,10,2, 11.9,1,1, -7.594, 10580.944, 136.398, 52393.288 18/02/17,03:12:47,16,10,2, 11.9,1,1, -7.594, 10580.932, 136.414, 52393.306 18/02/17,03:12:47,17,10,2, 11.9,1,1, -7.594, 10580.948, 136.382, 52393.276 18/02/17,03:12:47,18,10,2, 11.9,1,1, -7.594, 10580.928, 136.402, 52393.288 18/02/17,03:12:47,19,10,2, 11.9,1,1, -7.594, 10580.924, 136.381, 52393.355 18/02/17,03:12:48,00,10,2, 11.8,1,1, -7.591, 10580.916, 136.381, 52393.355 18/02/17,03:12:48,01,10,2, 11.8,1,1, -7.591, 10580.904, 136.404, 52393.339 18/02/17,03:12:48,02,10,2, 11.8,1,1, -7.591, 10580.915, 136.360, 52393.198 18/02/17,03:12:48,03,10,2, 11.8,1,1, -7.591, 10580.934, 136.354, 52393.282 18/02/17,03:12:48,04,10,2, 11.8,1,1, -7.591, 10580.916, 136.367, 52393.250 18/02/17,03:12:48,05,10,2, 11.8,1,1, -7.591, 10580.901, 136.367, 52393.240 18/02/17,03:12:48,06,10,2, 11.8,1,1, -7.591, 10580.912, 136.364, 52393.239 18/02/17,03:12:48,07,10,2, 11.8,1,1, -7.591, 10580.904, 136.364, 52393.288 18/02/17,03:12:48,08,10,2, 11.8,1,1, -7.591, 10580.924, 136.378, 52393.298 18/02/17,03:12:48,09,10,2, 11.8,1,1, -7.591, 10580.906, 136.375, 52393.327 18/02/17,03:12:48,10,10,2, 11.8,1,1, -7.591, 10580.906, 136.360, 52393.315 18/02/17,03:12:48,11,10,2, 11.8,1,1, -7.591, 10580.889, 136.357, 52393.298 18/02/17,03:12:48,12,10,2, 11.8,1,1, -7.591, 10580.917, 136.377, 52393.360 18/02/17,03:12:48,13,10,2, 11.8,1,1, -7.591, 10580.935, 136.364, 52393.229 18/02/17,03:12:48,14,10,2, 11.8,1,1, -7.591, 10580.874, 136.340, 52393.136 18/02/17,03:12:48,15,10,2, 11.8,1,1, -7.591, 10580.929, 136.352, 52393.392 18/02/17,03:12:48,16,10,2, 11.8,1,1, -7.591, 10580.923, 136.354, 52393.307 18/02/17,03:12:48,17,10,2, 11.8,1,1, -7.591, 10580.903, 136.358, 52393.272 18/02/17,03:12:48,18,10,2, 11.8,1,1, -7.591, 10580.897, 136.340, 52393.345 18/02/17,03:12:48,19,10,2, 11.8,1,1, -7.591, 10580.919, 136.369, 52393.279 18/02/17,03:12:49,00,10,2, 11.8,1,1, -7.591, 10580.916, 136.369, 52393.279 18/02/17,03:12:49,01,10,2, 11.8,1,1, -7.591, 10580.934, 136.344, 52393.318 18/02/17,03:12:49,02,10,2, 11.8,1,1, -7.591, 10580.919, 136.363, 52393.221 18/02/17,03:12:49,03,10,2, 11.8,1,1, -7.591, 10580.913, 136.382, 52393.395 18/02/17,03:12:49,04,10,2, 11.8,1,1, -7.591, 10580.919, 136.346, 52393.362 18/02/17,03:12:49,05,10,2, 11.8,1,1, -7.591, 10580.933, 136.367, 52393.310 18/02/17,03:12:49,06,10,2, 11.8,1,1, -7.591, 10580.922, 136.360, 52393.274 18/02/17,03:12:49,07,10,2, 11.8,1,1, -7.591, 10580.923, 136.366, 52393.335 18/02/17,03:12:49,08,10,2, 11.8,1,1, -7.591, 10580.921, 136.336, 52393.267 18/02/17,03:12:49,09,10,2, 11.8,1,1, -7.591, 10580.945, 136.354, 52393.371 18/02/17,03:12:49,10,10,2, 11.8,1,1, -7.591, 10580.938, 136.338, 52393.236 18/02/17,03:12:49,11,10,2, 11.8,1,1, -7.591, 10580.934, 136.334, 52393.313 18/02/17,03:12:49,12,10,2, 11.8,1,1, -7.591, 10580.949, 136.340, 52393.285 18/02/17,03:12:49,13,10,2, 11.8,1,1, -7.591, 10580.948, 136.372, 52393.349 18/02/17,03:12:49,14,10,2, 11.8,1,1, -7.591, 10580.949, 136.347, 52393.238 18/02/17,03:12:49,15,10,2, 11.8,1,1, -7.591, 10580.973, 136.344, 52393.365 18/02/17,03:12:49,16,10,2, 11.8,1,1, -7.591, 10580.981, 136.362, 52393.375 18/02/17,03:12:49,17,10,2, 11.8,1,1, -7.591, 10580.958, 136.373, 52393.418 18/02/17,03:12:49,18,10,2, 11.8,1,1, -7.591, 10580.972, 136.345, 52393.348 18/02/17,03:12:49,19,10,2, 11.8,1,1, -7.591, 10580.980, 136.359, 52393.379 18/02/17,03:12:50,00,10,2, 11.8,1,1, -7.597, 10580.975, 136.359, 52393.379 18/02/17,03:12:50,01,10,2, 11.8,1,1, -7.597, 10581.004, 136.367, 52393.303 18/02/17,03:12:50,02,10,2, 11.8,1,1, -7.597, 10580.987, 136.359, 52393.366 18/02/17,03:12:50,03,10,2, 11.8,1,1, -7.597, 10581.009, 136.347, 52393.300 18/02/17,03:12:50,04,10,2, 11.8,1,1, -7.597, 10580.998, 136.354, 52393.377 18/02/17,03:12:50,05,10,2, 11.8,1,1, -7.597, 10581.028, 136.363, 52393.332 18/02/17,03:12:50,06,10,2, 11.8,1,1, -7.597, 10581.013, 136.349, 52393.384 18/02/17,03:12:50,07,10,2, 11.8,1,1, -7.597, 10581.021, 136.349, 52393.373 18/02/17,03:12:50,08,10,2, 11.8,1,1, -7.597, 10581.031, 136.365, 52393.411 18/02/17,03:12:50,09,10,2, 11.8,1,1, -7.597, 10581.043, 136.368, 52393.348 18/02/17,03:12:50,10,10,2, 11.8,1,1, -7.597, 10581.053, 136.348, 52393.409 18/02/17,03:12:50,11,10,2, 11.8,1,1, -7.597, 10581.062, 136.358, 52393.369 18/02/17,03:12:50,12,10,2, 11.8,1,1, -7.597, 10581.059, 136.380, 52393.486 18/02/17,03:12:50,13,10,2, 11.8,1,1, -7.597, 10581.078, 136.371, 52393.398 18/02/17,03:12:50,14,10,2, 11.8,1,1, -7.597, 10581.096, 136.355, 52393.325 18/02/17,03:12:50,15,10,2, 11.8,1,1, -7.597, 10581.098, 136.382, 52393.396 18/02/17,03:12:50,16,10,2, 11.8,1,1, -7.597, 10581.115, 136.367, 52393.411 18/02/17,03:12:50,17,10,2, 11.8,1,1, -7.597, 10581.137, 136.354, 52393.367 18/02/17,03:12:50,18,10,2, 11.8,1,1, -7.597, 10581.126, 136.384, 52393.468 18/02/17,03:12:50,19,10,2, 11.8,1,1, -7.597, 10581.137, 136.382, 52393.390 18/02/17,03:12:51,00,10,2, 11.9,1,1, -7.596, 10581.133, 136.382, 52393.390 18/02/17,03:12:51,01,10,2, 11.9,1,1, -7.596, 10581.147, 136.411, 52393.469 18/02/17,03:12:51,02,10,2, 11.9,1,1, -7.596, 10581.150, 136.395, 52393.469 18/02/17,03:12:51,03,10,2, 11.9,1,1, -7.596, 10581.166, 136.399, 52393.438 18/02/17,03:12:51,04,10,2, 11.9,1,1, -7.596, 10581.168, 136.387, 52393.496 18/02/17,03:12:51,05,10,2, 11.9,1,1, -7.596, 10581.174, 136.392, 52393.458 18/02/17,03:12:51,06,10,2, 11.9,1,1, -7.596, 10581.197, 136.397, 52393.384 18/02/17,03:12:51,07,10,2, 11.9,1,1, -7.596, 10581.204, 136.372, 52393.442 18/02/17,03:12:51,08,10,2, 11.9,1,1, -7.596, 10581.201, 136.387, 52393.449 18/02/17,03:12:51,09,10,2, 11.9,1,1, -7.596, 10581.224, 136.372, 52393.468 18/02/17,03:12:51,10,10,2, 11.9,1,1, -7.596, 10581.229, 136.384, 52393.508 18/02/17,03:12:51,11,10,2, 11.9,1,1, -7.596, 10581.252, 136.391, 52393.458 18/02/17,03:12:51,12,10,2, 11.9,1,1, -7.596, 10581.221, 136.413, 52393.506 18/02/17,03:12:51,13,10,2, 11.9,1,1, -7.596, 10581.225, 136.366, 52393.486 18/02/17,03:12:51,14,10,2, 11.9,1,1, -7.596, 10581.247, 136.406, 52393.539 18/02/17,03:12:51,15,10,2, 11.9,1,1, -7.596, 10581.252, 136.401, 52393.515 18/02/17,03:12:51,16,10,2, 11.9,1,1, -7.596, 10581.273, 136.401, 52393.543 18/02/17,03:12:51,17,10,2, 11.9,1,1, -7.596, 10581.293, 136.410, 52393.540 18/02/17,03:12:51,18,10,2, 11.9,1,1, -7.596, 10581.290, 136.422, 52393.507 18/02/17,03:12:51,19,10,2, 11.9,1,1, -7.596, 10581.288, 136.404, 52393.495 18/02/17,03:12:52,00,10,2, 11.9,1,1, -7.600, 10581.284, 136.404, 52393.495 18/02/17,03:12:52,01,10,2, 11.9,1,1, -7.600, 10581.318, 136.451, 52393.608 18/02/17,03:12:52,02,10,2, 11.9,1,1, -7.600, 10581.328, 136.423, 52393.599 18/02/17,03:12:52,03,10,2, 11.9,1,1, -7.600, 10581.351, 136.450, 52393.483 18/02/17,03:12:52,04,10,2, 11.9,1,1, -7.600, 10581.352, 136.457, 52393.605 18/02/17,03:12:52,05,10,2, 11.9,1,1, -7.600, 10581.372, 136.458, 52393.582 18/02/17,03:12:52,06,10,2, 11.9,1,1, -7.600, 10581.359, 136.428, 52393.490 18/02/17,03:12:52,07,10,2, 11.9,1,1, -7.600, 10581.366, 136.439, 52393.501 18/02/17,03:12:52,08,10,2, 11.9,1,1, -7.600, 10581.395, 136.454, 52393.495 18/02/17,03:12:52,09,10,2, 11.9,1,1, -7.600, 10581.386, 136.462, 52393.538 18/02/17,03:12:52,10,10,2, 11.9,1,1, -7.600, 10581.405, 136.434, 52393.599 18/02/17,03:12:52,11,10,2, 11.9,1,1, -7.600, 10581.389, 136.440, 52393.604 18/02/17,03:12:52,12,10,2, 11.9,1,1, -7.600, 10581.422, 136.465, 52393.621 18/02/17,03:12:52,13,10,2, 11.9,1,1, -7.600, 10581.407, 136.443, 52393.622 18/02/17,03:12:52,14,10,2, 11.9,1,1, -7.600, 10581.469, 136.455, 52393.517 18/02/17,03:12:52,15,10,2, 11.9,1,1, -7.600, 10581.427, 136.467, 52393.627 18/02/17,03:12:52,16,10,2, 11.9,1,1, -7.600, 10581.447, 136.448, 52393.519 18/02/17,03:12:52,17,10,2, 11.9,1,1, -7.600, 10581.458, 136.445, 52393.539 18/02/17,03:12:52,18,10,2, 11.9,1,1, -7.600, 10581.481, 136.471, 52393.622 18/02/17,03:12:52,19,10,2, 11.9,1,1, -7.600, 10581.481, 136.486, 52393.549 18/02/17,03:12:53,00,10,2, 11.8,1,1, -7.595, 10581.475, 136.486, 52393.549 18/02/17,03:12:53,01,10,2, 11.8,1,1, -7.595, 10581.499, 136.462, 52393.646 18/02/17,03:12:53,02,10,2, 11.8,1,1, -7.595, 10581.502, 136.489, 52393.624 18/02/17,03:12:53,03,10,2, 11.8,1,1, -7.595, 10581.504, 136.485, 52393.657 18/02/17,03:12:53,04,10,2, 11.8,1,1, -7.595, 10581.544, 136.472, 52393.673 18/02/17,03:12:53,05,10,2, 11.8,1,1, -7.595, 10581.537, 136.462, 52393.584 18/02/17,03:12:53,06,10,2, 11.8,1,1, -7.595, 10581.537, 136.477, 52393.663 18/02/17,03:12:53,07,10,2, 11.8,1,1, -7.595, 10581.564, 136.481, 52393.655 18/02/17,03:12:53,08,10,2, 11.8,1,1, -7.595, 10581.547, 136.462, 52393.608 18/02/17,03:12:53,09,10,2, 11.8,1,1, -7.595, 10581.543, 136.463, 52393.685 18/02/17,03:12:53,10,10,2, 11.8,1,1, -7.595, 10581.545, 136.478, 52393.619 18/02/17,03:12:53,11,10,2, 11.8,1,1, -7.595, 10581.522, 136.487, 52393.629 18/02/17,03:12:53,12,10,2, 11.8,1,1, -7.595, 10581.569, 136.481, 52393.745 18/02/17,03:12:53,13,10,2, 11.8,1,1, -7.595, 10581.585, 136.469, 52393.698 18/02/17,03:12:53,14,10,2, 11.8,1,1, -7.595, 10581.619, 136.499, 52393.667 18/02/17,03:12:53,15,10,2, 11.8,1,1, -7.595, 10581.599, 136.475, 52393.699 18/02/17,03:12:53,16,10,2, 11.8,1,1, -7.595, 10581.597, 136.468, 52393.622 18/02/17,03:12:53,17,10,2, 11.8,1,1, -7.595, 10581.593, 136.462, 52393.746 18/02/17,03:12:53,18,10,2, 11.8,1,1, -7.595, 10581.605, 136.484, 52393.672 18/02/17,03:12:53,19,10,2, 11.8,1,1, -7.595, 10581.620, 136.487, 52393.646 18/02/17,03:12:54,00,10,2, 11.9,1,1, -7.595, 10581.617, 136.487, 52393.646 18/02/17,03:12:54,01,10,2, 11.9,1,1, -7.595, 10581.629, 136.489, 52393.743 18/02/17,03:12:54,02,10,2, 11.9,1,1, -7.595, 10581.656, 136.501, 52393.774 18/02/17,03:12:54,03,10,2, 11.9,1,1, -7.595, 10581.618, 136.469, 52393.650 18/02/17,03:12:54,04,10,2, 11.9,1,1, -7.595, 10581.657, 136.490, 52393.778 18/02/17,03:12:54,05,10,2, 11.9,1,1, -7.595, 10581.663, 136.485, 52393.681 18/02/17,03:12:54,06,10,2, 11.9,1,1, -7.595, 10581.643, 136.474, 52393.749 18/02/17,03:12:54,07,10,2, 11.9,1,1, -7.595, 10581.641, 136.479, 52393.691 18/02/17,03:12:54,08,10,2, 11.9,1,1, -7.595, 10581.662, 136.471, 52393.636 18/02/17,03:12:54,09,10,2, 11.9,1,1, -7.595, 10581.672, 136.440, 52393.653 18/02/17,03:12:54,10,10,2, 11.9,1,1, -7.595, 10581.670, 136.441, 52393.759 18/02/17,03:12:54,11,10,2, 11.9,1,1, -7.595, 10581.677, 136.460, 52393.758 18/02/17,03:12:54,12,10,2, 11.9,1,1, -7.595, 10581.709, 136.434, 52393.746 18/02/17,03:12:54,13,10,2, 11.9,1,1, -7.595, 10581.677, 136.470, 52393.721 18/02/17,03:12:54,14,10,2, 11.9,1,1, -7.595, 10581.699, 136.429, 52393.658 18/02/17,03:12:54,15,10,2, 11.9,1,1, -7.595, 10581.700, 136.451, 52393.697 18/02/17,03:12:54,16,10,2, 11.9,1,1, -7.595, 10581.721, 136.455, 52393.861 18/02/17,03:12:54,17,10,2, 11.9,1,1, -7.595, 10581.715, 136.415, 52393.581 18/02/17,03:12:54,18,10,2, 11.9,1,1, -7.595, 10581.698, 136.412, 52393.713 18/02/17,03:12:54,19,10,2, 11.9,1,1, -7.595, 10581.719, 136.443, 52393.786 18/02/17,03:12:55,00,10,2, 11.9,1,1, -7.593, 10581.717, 136.443, 52393.786 18/02/17,03:12:55,01,10,2, 11.9,1,1, -7.593, 10581.744, 136.409, 52393.787 18/02/17,03:12:55,02,10,2, 11.9,1,1, -7.593, 10581.756, 136.400, 52393.751 18/02/17,03:12:55,03,10,2, 11.9,1,1, -7.593, 10581.732, 136.418, 52393.815 18/02/17,03:12:55,04,10,2, 11.9,1,1, -7.593, 10581.769, 136.395, 52393.795 18/02/17,03:12:55,05,10,2, 11.9,1,1, -7.593, 10581.776, 136.390, 52393.756 18/02/17,03:12:55,06,10,2, 11.9,1,1, -7.593, 10581.797, 136.384, 52393.699 18/02/17,03:12:55,07,10,2, 11.9,1,1, -7.593, 10581.786, 136.411, 52393.720 18/02/17,03:12:55,08,10,2, 11.9,1,1, -7.593, 10581.765, 136.399, 52393.769 18/02/17,03:12:55,09,10,2, 11.9,1,1, -7.593, 10581.782, 136.383, 52393.756 18/02/17,03:12:55,10,10,2, 11.9,1,1, -7.593, 10581.809, 136.389, 52393.794 18/02/17,03:12:55,11,10,2, 11.9,1,1, -7.593, 10581.806, 136.385, 52393.817 18/02/17,03:12:55,12,10,2, 11.9,1,1, -7.593, 10581.827, 136.346, 52393.830 18/02/17,03:12:55,13,10,2, 11.9,1,1, -7.593, 10581.823, 136.355, 52393.737 18/02/17,03:12:55,14,10,2, 11.9,1,1, -7.593, 10581.816, 136.336, 52393.730 18/02/17,03:12:55,15,10,2, 11.9,1,1, -7.593, 10581.839, 136.358, 52393.796 18/02/17,03:12:55,16,10,2, 11.9,1,1, -7.593, 10581.835, 136.323, 52393.708 18/02/17,03:12:55,17,10,2, 11.9,1,1, -7.593, 10581.845, 136.342, 52393.755 18/02/17,03:12:55,18,10,2, 11.9,1,1, -7.593, 10581.841, 136.316, 52393.781 18/02/17,03:12:55,19,10,2, 11.9,1,1, -7.593, 10581.859, 136.314, 52393.785 18/02/17,03:12:56,00,10,2, 11.9,1,1, -7.594, 10581.851, 136.314, 52393.785 18/02/17,03:12:56,01,10,2, 11.9,1,1, -7.594, 10581.840, 136.343, 52393.824 18/02/17,03:12:56,02,10,2, 11.9,1,1, -7.594, 10581.868, 136.289, 52393.721 18/02/17,03:12:56,03,10,2, 11.9,1,1, -7.594, 10581.866, 136.304, 52393.778 18/02/17,03:12:56,04,10,2, 11.9,1,1, -7.594, 10581.902, 136.307, 52393.803 18/02/17,03:12:56,05,10,2, 11.9,1,1, -7.594, 10581.876, 136.305, 52393.777 18/02/17,03:12:56,06,10,2, 11.9,1,1, -7.594, 10581.887, 136.308, 52393.820 18/02/17,03:12:56,07,10,2, 11.9,1,1, -7.594, 10581.889, 136.282, 52393.783 18/02/17,03:12:56,08,10,2, 11.9,1,1, -7.594, 10581.877, 136.309, 52393.756 18/02/17,03:12:56,09,10,2, 11.9,1,1, -7.594, 10581.896, 136.306, 52393.833 18/02/17,03:12:56,10,10,2, 11.9,1,1, -7.594, 10581.900, 136.277, 52393.758 18/02/17,03:12:56,11,10,2, 11.9,1,1, -7.594, 10581.901, 136.285, 52393.775 18/02/17,03:12:56,12,10,2, 11.9,1,1, -7.594, 10581.918, 136.285, 52393.814 18/02/17,03:12:56,13,10,2, 11.9,1,1, -7.594, 10581.890, 136.265, 52393.784 18/02/17,03:12:56,14,10,2, 11.9,1,1, -7.594, 10581.899, 136.279, 52393.815 18/02/17,03:12:56,15,10,2, 11.9,1,1, -7.594, 10581.923, 136.273, 52393.872 18/02/17,03:12:56,16,10,2, 11.9,1,1, -7.594, 10581.932, 136.271, 52393.873 18/02/17,03:12:56,17,10,2, 11.9,1,1, -7.594, 10581.930, 136.264, 52393.836 18/02/17,03:12:56,18,10,2, 11.9,1,1, -7.594, 10581.932, 136.233, 52393.787 18/02/17,03:12:56,19,10,2, 11.9,1,1, -7.594, 10581.940, 136.256, 52393.850 18/02/17,03:12:57,00,10,2, 11.8,1,1, -7.598, 10581.934, 136.256, 52393.850 18/02/17,03:12:57,01,10,2, 11.8,1,1, -7.598, 10581.935, 136.226, 52393.795 18/02/17,03:12:57,02,10,2, 11.8,1,1, -7.598, 10581.937, 136.243, 52393.790 18/02/17,03:12:57,03,10,2, 11.8,1,1, -7.598, 10581.942, 136.244, 52393.869 18/02/17,03:12:57,04,10,2, 11.8,1,1, -7.598, 10581.955, 136.233, 52393.881 18/02/17,03:12:57,05,10,2, 11.8,1,1, -7.598, 10581.972, 136.216, 52393.881 18/02/17,03:12:57,06,10,2, 11.8,1,1, -7.598, 10581.963, 136.240, 52393.888 18/02/17,03:12:57,07,10,2, 11.8,1,1, -7.598, 10581.940, 136.228, 52393.889 18/02/17,03:12:57,08,10,2, 11.8,1,1, -7.598, 10581.957, 136.206, 52393.870 18/02/17,03:12:57,09,10,2, 11.8,1,1, -7.598, 10581.964, 136.215, 52393.831 18/02/17,03:12:57,10,10,2, 11.8,1,1, -7.598, 10581.962, 136.225, 52393.901 18/02/17,03:12:57,11,10,2, 11.8,1,1, -7.598, 10581.963, 136.189, 52393.841 18/02/17,03:12:57,12,10,2, 11.8,1,1, -7.598, 10581.986, 136.213, 52393.922 18/02/17,03:12:57,13,10,2, 11.8,1,1, -7.598, 10581.984, 136.229, 52393.887 18/02/17,03:12:57,14,10,2, 11.8,1,1, -7.598, 10581.990, 136.206, 52393.861 18/02/17,03:12:57,15,10,2, 11.8,1,1, -7.598, 10581.976, 136.203, 52393.894 18/02/17,03:12:57,16,10,2, 11.8,1,1, -7.598, 10582.010, 136.167, 52393.852 18/02/17,03:12:57,17,10,2, 11.8,1,1, -7.598, 10581.983, 136.227, 52393.973 18/02/17,03:12:57,18,10,2, 11.8,1,1, -7.598, 10582.004, 136.196, 52393.888 18/02/17,03:12:57,19,10,2, 11.8,1,1, -7.598, 10582.019, 136.166, 52393.956 18/02/17,03:12:58,00,10,2, 11.9,1,1, -7.597, 10582.018, 136.166, 52393.956 18/02/17,03:12:58,01,10,2, 11.9,1,1, -7.597, 10582.008, 136.153, 52393.897 18/02/17,03:12:58,02,10,2, 11.9,1,1, -7.597, 10582.019, 136.173, 52393.881 18/02/17,03:12:58,03,10,2, 11.9,1,1, -7.597, 10581.978, 136.155, 52393.820 18/02/17,03:12:58,04,10,2, 11.9,1,1, -7.597, 10582.040, 136.149, 52393.887 18/02/17,03:12:58,05,10,2, 11.9,1,1, -7.597, 10582.005, 136.150, 52393.884 18/02/17,03:12:58,06,10,2, 11.9,1,1, -7.597, 10582.004, 136.149, 52393.936 18/02/17,03:12:58,07,10,2, 11.9,1,1, -7.597, 10582.016, 136.136, 52393.928 18/02/17,03:12:58,08,10,2, 11.9,1,1, -7.597, 10582.022, 136.156, 52393.958 18/02/17,03:12:58,09,10,2, 11.9,1,1, -7.597, 10582.038, 136.164, 52393.977 18/02/17,03:12:58,10,10,2, 11.9,1,1, -7.597, 10582.023, 136.146, 52393.906 18/02/17,03:12:58,11,10,2, 11.9,1,1, -7.597, 10582.030, 136.118, 52394.007 18/02/17,03:12:58,12,10,2, 11.9,1,1, -7.597, 10582.051, 136.133, 52393.962 18/02/17,03:12:58,13,10,2, 11.9,1,1, -7.597, 10582.040, 136.118, 52393.889 18/02/17,03:12:58,14,10,2, 11.9,1,1, -7.597, 10582.048, 136.096, 52393.887 18/02/17,03:12:58,15,10,2, 11.9,1,1, -7.597, 10582.065, 136.137, 52393.958 18/02/17,03:12:58,16,10,2, 11.9,1,1, -7.597, 10582.048, 136.137, 52393.908 18/02/17,03:12:58,17,10,2, 11.9,1,1, -7.597, 10582.056, 136.118, 52393.991 18/02/17,03:12:58,18,10,2, 11.9,1,1, -7.597, 10582.042, 136.124, 52393.951 18/02/17,03:12:58,19,10,2, 11.9,1,1, -7.597, 10582.053, 136.092, 52393.941 18/02/17,03:12:59,00,10,2, 11.8,1,1, -7.597, 10582.051, 136.092, 52393.941 18/02/17,03:12:59,01,10,2, 11.8,1,1, -7.597, 10582.052, 136.096, 52393.992 18/02/17,03:12:59,02,10,2, 11.8,1,1, -7.597, 10582.060, 136.123, 52394.069 18/02/17,03:12:59,03,10,2, 11.8,1,1, -7.597, 10582.068, 136.102, 52393.985 18/02/17,03:12:59,04,10,2, 11.8,1,1, -7.597, 10582.080, 136.093, 52394.073 18/02/17,03:12:59,05,10,2, 11.8,1,1, -7.597, 10582.084, 136.107, 52394.039 18/02/17,03:12:59,06,10,2, 11.8,1,1, -7.597, 10582.083, 136.086, 52394.039 18/02/17,03:12:59,07,10,2, 11.8,1,1, -7.597, 10582.086, 136.085, 52394.073 18/02/17,03:12:59,08,10,2, 11.8,1,1, -7.597, 10582.084, 136.065, 52394.080 18/02/17,03:12:59,09,10,2, 11.8,1,1, -7.597, 10582.102, 136.034, 52393.919 18/02/17,03:12:59,10,10,2, 11.8,1,1, -7.597, 10582.098, 136.044, 52394.022 18/02/17,03:12:59,11,10,2, 11.8,1,1, -7.597, 10582.123, 136.059, 52394.014 18/02/17,03:12:59,12,10,2, 11.8,1,1, -7.597, 10582.101, 136.021, 52394.017 18/02/17,03:12:59,13,10,2, 11.8,1,1, -7.597, 10582.093, 136.009, 52394.024 18/02/17,03:12:59,14,10,2, 11.8,1,1, -7.597, 10582.115, 136.047, 52394.066 18/02/17,03:12:59,15,10,2, 11.8,1,1, -7.597, 10582.105, 136.022, 52394.034 18/02/17,03:12:59,16,10,2, 11.8,1,1, -7.597, 10582.113, 136.022, 52394.105 18/02/17,03:12:59,17,10,2, 11.8,1,1, -7.597, 10582.128, 136.029, 52394.065 18/02/17,03:12:59,18,10,2, 11.8,1,1, -7.597, 10582.134, 136.016, 52394.130 18/02/17,03:12:59,19,10,2, 11.8,1,1, -7.597, 10582.163, 136.005, 52394.113 18/02/17,03:13:00,00,10,2, 12.0,1,1, -7.594, 10582.160, 136.005, 52394.113 18/02/17,03:13:00,01,10,2, 12.0,1,1, -7.594, 10582.156, 136.006, 52394.012 18/02/17,03:13:00,02,10,2, 12.0,1,1, -7.594, 10582.145, 136.008, 52394.035 18/02/17,03:13:00,03,10,2, 12.0,1,1, -7.594, 10582.141, 136.000, 52394.068 18/02/17,03:13:00,04,10,2, 12.0,1,1, -7.594, 10582.175, 135.995, 52394.055 18/02/17,03:13:00,05,10,2, 12.0,1,1, -7.594, 10582.152, 135.997, 52394.096 18/02/17,03:13:00,06,10,2, 12.0,1,1, -7.594, 10582.169, 135.977, 52394.122 18/02/17,03:13:00,07,10,2, 12.0,1,1, -7.594, 10582.178, 135.969, 52394.120 18/02/17,03:13:00,08,10,2, 12.0,1,1, -7.594, 10582.181, 135.964, 52394.079 18/02/17,03:13:00,09,10,2, 12.0,1,1, -7.594, 10582.209, 135.961, 52394.131 18/02/17,03:13:00,10,10,2, 12.0,1,1, -7.594, 10582.221, 135.937, 52394.087 18/02/17,03:13:00,11,10,2, 12.0,1,1, -7.594, 10582.201, 135.951, 52394.122 18/02/17,03:13:00,12,10,2, 12.0,1,1, -7.594, 10582.221, 135.923, 52394.036 18/02/17,03:13:00,13,10,2, 12.0,1,1, -7.594, 10582.207, 135.930, 52394.083 18/02/17,03:13:00,14,10,2, 12.0,1,1, -7.594, 10582.217, 135.907, 52394.063 18/02/17,03:13:00,15,10,2, 12.0,1,1, -7.594, 10582.220, 135.931, 52394.087 18/02/17,03:13:00,16,10,2, 12.0,1,1, -7.594, 10582.226, 135.908, 52394.199 18/02/17,03:13:00,17,10,2, 12.0,1,1, -7.594, 10582.241, 135.899, 52394.130 18/02/17,03:13:00,18,10,2, 12.0,1,1, -7.594, 10582.226, 135.908, 52394.185 18/02/17,03:13:00,19,10,2, 12.0,1,1, -7.594, 10582.251, 135.889, 52394.124 18/02/17,03:13:01,00,10,2, 11.8,1,1, -7.593, 10582.243, 135.889, 52394.124 18/02/17,03:13:01,01,10,2, 11.8,1,1, -7.593, 10582.270, 135.893, 52394.194 18/02/17,03:13:01,02,10,2, 11.8,1,1, -7.593, 10582.252, 135.840, 52393.885 18/02/17,03:13:01,03,10,2, 11.8,1,1, -7.593, 10582.244, 135.859, 52394.198 18/02/17,03:13:01,04,10,2, 11.8,1,1, -7.593, 10582.255, 135.855, 52394.141 18/02/17,03:13:01,05,10,2, 11.8,1,1, -7.593, 10582.271, 135.861, 52394.236 18/02/17,03:13:01,06,10,2, 11.8,1,1, -7.593, 10582.271, 135.861, 52394.129 18/02/17,03:13:01,07,10,2, 11.8,1,1, -7.593, 10582.288, 135.874, 52394.227 18/02/17,03:13:01,08,10,2, 11.8,1,1, -7.593, 10582.311, 135.842, 52394.197 18/02/17,03:13:01,09,10,2, 11.8,1,1, -7.593, 10582.293, 135.828, 52394.194 18/02/17,03:13:01,10,10,2, 11.8,1,1, -7.593, 10582.310, 135.847, 52394.159 18/02/17,03:13:01,11,10,2, 11.8,1,1, -7.593, 10582.315, 135.819, 52394.229 18/02/17,03:13:01,12,10,2, 11.8,1,1, -7.593, 10582.316, 135.815, 52394.248 18/02/17,03:13:01,13,10,2, 11.8,1,1, -7.593, 10582.310, 135.815, 52394.206 18/02/17,03:13:01,14,10,2, 11.8,1,1, -7.593, 10582.342, 135.800, 52394.220 18/02/17,03:13:01,15,10,2, 11.8,1,1, -7.593, 10582.352, 135.801, 52394.207 18/02/17,03:13:01,16,10,2, 11.8,1,1, -7.593, 10582.344, 135.824, 52394.236 18/02/17,03:13:01,17,10,2, 11.8,1,1, -7.593, 10582.345, 135.789, 52394.260 18/02/17,03:13:01,18,10,2, 11.8,1,1, -7.593, 10582.388, 135.805, 52394.270 18/02/17,03:13:01,19,10,2, 11.8,1,1, -7.593, 10582.359, 135.781, 52394.277 18/02/17,03:13:02,00,10,2, 11.8,1,1, -7.595, 10582.352, 135.781, 52394.277 18/02/17,03:13:02,01,10,2, 11.8,1,1, -7.595, 10582.360, 135.810, 52394.229 18/02/17,03:13:02,02,10,2, 11.8,1,1, -7.595, 10582.395, 135.799, 52394.338 18/02/17,03:13:02,03,10,2, 11.8,1,1, -7.595, 10582.380, 135.784, 52394.346 18/02/17,03:13:02,04,10,2, 11.8,1,1, -7.595, 10582.413, 135.785, 52394.336 18/02/17,03:13:02,05,10,2, 11.8,1,1, -7.595, 10582.392, 135.765, 52394.309 18/02/17,03:13:02,06,10,2, 11.8,1,1, -7.595, 10582.404, 135.756, 52394.327 18/02/17,03:13:02,07,10,2, 11.8,1,1, -7.595, 10582.434, 135.753, 52394.284 18/02/17,03:13:02,08,10,2, 11.8,1,1, -7.595, 10582.423, 135.772, 52394.314 18/02/17,03:13:02,09,10,2, 11.8,1,1, -7.595, 10582.453, 135.774, 52394.290 18/02/17,03:13:02,10,10,2, 11.8,1,1, -7.595, 10582.443, 135.766, 52394.248 18/02/17,03:13:02,11,10,2, 11.8,1,1, -7.595, 10582.465, 135.750, 52394.313 18/02/17,03:13:02,12,10,2, 11.8,1,1, -7.595, 10582.427, 135.751, 52394.166 18/02/17,03:13:02,13,10,2, 11.8,1,1, -7.595, 10582.456, 135.753, 52394.256 18/02/17,03:13:02,14,10,2, 11.8,1,1, -7.595, 10582.449, 135.704, 52394.259 18/02/17,03:13:02,15,10,2, 11.8,1,1, -7.595, 10582.451, 135.754, 52394.346 18/02/17,03:13:02,16,10,2, 11.8,1,1, -7.595, 10582.489, 135.737, 52394.396 18/02/17,03:13:02,17,10,2, 11.8,1,1, -7.595, 10582.483, 135.779, 52394.416 18/02/17,03:13:02,18,10,2, 11.8,1,1, -7.595, 10582.502, 135.726, 52394.297 18/02/17,03:13:02,19,10,2, 11.8,1,1, -7.595, 10582.512, 135.747, 52394.423 18/02/17,03:13:03,00,10,2, 11.9,1,1, -7.594, 10582.510, 135.747, 52394.423 18/02/17,03:13:03,01,10,2, 11.9,1,1, -7.594, 10582.518, 135.744, 52394.356 18/02/17,03:13:03,02,10,2, 11.9,1,1, -7.594, 10582.505, 135.743, 52394.342 18/02/17,03:13:03,03,10,2, 11.9,1,1, -7.594, 10582.538, 135.759, 52394.358 18/02/17,03:13:03,04,10,2, 11.9,1,1, -7.594, 10582.548, 135.746, 52394.332 18/02/17,03:13:03,05,10,2, 11.9,1,1, -7.594, 10582.507, 135.745, 52394.397 18/02/17,03:13:03,06,10,2, 11.9,1,1, -7.594, 10582.541, 135.754, 52394.341 18/02/17,03:13:03,07,10,2, 11.9,1,1, -7.594, 10582.543, 135.763, 52394.397 18/02/17,03:13:03,08,10,2, 11.9,1,1, -7.594, 10582.535, 135.761, 52394.443 18/02/17,03:13:03,09,10,2, 11.9,1,1, -7.594, 10582.579, 135.730, 52394.324 18/02/17,03:13:03,10,10,2, 11.9,1,1, -7.594, 10582.521, 135.745, 52394.321 18/02/17,03:13:03,11,10,2, 11.9,1,1, -7.594, 10582.588, 135.758, 52394.504 18/02/17,03:13:03,12,10,2, 11.9,1,1, -7.594, 10582.588, 135.749, 52394.509 18/02/17,03:13:03,13,10,2, 11.9,1,1, -7.594, 10582.602, 135.762, 52394.483 18/02/17,03:13:03,14,10,2, 11.9,1,1, -7.594, 10582.605, 135.787, 52394.470 18/02/17,03:13:03,15,10,2, 11.9,1,1, -7.594, 10582.603, 135.760, 52394.439 18/02/17,03:13:03,16,10,2, 11.9,1,1, -7.594, 10582.614, 135.757, 52394.459 18/02/17,03:13:03,17,10,2, 11.9,1,1, -7.594, 10582.610, 135.751, 52394.493 18/02/17,03:13:03,18,10,2, 11.9,1,1, -7.594, 10582.630, 135.766, 52394.493 18/02/17,03:13:03,19,10,2, 11.9,1,1, -7.594, 10582.665, 135.779, 52394.498 18/02/17,03:13:04,00,10,2, 11.9,1,1, -7.596, 10582.660, 135.779, 52394.498 18/02/17,03:13:04,01,10,2, 11.9,1,1, -7.596, 10582.660, 135.758, 52394.476 18/02/17,03:13:04,02,10,2, 11.9,1,1, -7.596, 10582.680, 135.800, 52394.535 18/02/17,03:13:04,03,10,2, 11.9,1,1, -7.596, 10582.666, 135.733, 52394.444 18/02/17,03:13:04,04,10,2, 11.9,1,1, -7.596, 10582.683, 135.739, 52394.525 18/02/17,03:13:04,05,10,2, 11.9,1,1, -7.596, 10582.678, 135.784, 52394.588 18/02/17,03:13:04,06,10,2, 11.9,1,1, -7.596, 10582.647, 135.759, 52394.459 18/02/17,03:13:04,07,10,2, 11.9,1,1, -7.596, 10582.700, 135.772, 52394.508 18/02/17,03:13:04,08,10,2, 11.9,1,1, -7.596, 10582.677, 135.762, 52394.513 18/02/17,03:13:04,09,10,2, 11.9,1,1, -7.596, 10582.680, 135.765, 52394.567 18/02/17,03:13:04,10,10,2, 11.9,1,1, -7.596, 10582.690, 135.764, 52394.563 18/02/17,03:13:04,11,10,2, 11.9,1,1, -7.596, 10582.704, 135.756, 52394.499 18/02/17,03:13:04,12,10,2, 11.9,1,1, -7.596, 10582.723, 135.774, 52394.649 18/02/17,03:13:04,13,10,2, 11.9,1,1, -7.596, 10582.748, 135.775, 52394.553 18/02/17,03:13:04,14,10,2, 11.9,1,1, -7.596, 10582.755, 135.780, 52394.637 18/02/17,03:13:04,15,10,2, 11.9,1,1, -7.596, 10582.738, 135.757, 52394.601 18/02/17,03:13:04,16,10,2, 11.9,1,1, -7.596, 10582.762, 135.755, 52394.524 18/02/17,03:13:04,17,10,2, 11.9,1,1, -7.596, 10582.763, 135.757, 52394.643 18/02/17,03:13:04,18,10,2, 11.9,1,1, -7.596, 10582.765, 135.749, 52394.578 18/02/17,03:13:04,19,10,2, 11.9,1,1, -7.596, 10582.772, 135.758, 52394.614 18/02/17,03:13:05,00,10,2, 11.9,1,1, -7.595, 10582.769, 135.758, 52394.614 18/02/17,03:13:05,01,10,2, 11.9,1,1, -7.595, 10582.784, 135.741, 52394.562 18/02/17,03:13:05,02,10,2, 11.9,1,1, -7.595, 10582.780, 135.776, 52394.571 18/02/17,03:13:05,03,10,2, 11.9,1,1, -7.595, 10582.775, 135.787, 52394.662 18/02/17,03:13:05,04,10,2, 11.9,1,1, -7.595, 10582.800, 135.790, 52394.586 18/02/17,03:13:05,05,10,2, 11.9,1,1, -7.595, 10582.812, 135.776, 52394.715 18/02/17,03:13:05,06,10,2, 11.9,1,1, -7.595, 10582.765, 135.787, 52394.630 18/02/17,03:13:05,07,10,2, 11.9,1,1, -7.595, 10582.797, 135.772, 52394.693 18/02/17,03:13:05,08,10,2, 11.9,1,1, -7.595, 10582.818, 135.761, 52394.633 18/02/17,03:13:05,09,10,2, 11.9,1,1, -7.595, 10582.824, 135.735, 52394.665 18/02/17,03:13:05,10,10,2, 11.9,1,1, -7.595, 10582.828, 135.754, 52394.635 18/02/17,03:13:05,11,10,2, 11.9,1,1, -7.595, 10582.838, 135.784, 52394.621 18/02/17,03:13:05,12,10,2, 11.9,1,1, -7.595, 10582.834, 135.779, 52394.628 18/02/17,03:13:05,13,10,2, 11.9,1,1, -7.595, 10582.865, 135.757, 52394.726 18/02/17,03:13:05,14,10,2, 11.9,1,1, -7.595, 10582.853, 135.780, 52394.640 18/02/17,03:13:05,15,10,2, 11.9,1,1, -7.595, 10582.866, 135.786, 52394.713 18/02/17,03:13:05,16,10,2, 11.9,1,1, -7.595, 10582.865, 135.780, 52394.762 18/02/17,03:13:05,17,10,2, 11.9,1,1, -7.595, 10582.866, 135.794, 52394.774 18/02/17,03:13:05,18,10,2, 11.9,1,1, -7.595, 10582.880, 135.778, 52394.684 18/02/17,03:13:05,19,10,2, 11.9,1,1, -7.595, 10582.879, 135.776, 52394.767 18/02/17,03:13:06,00,10,2, 11.9,1,1, -7.596, 10582.877, 135.776, 52394.767 18/02/17,03:13:06,01,10,2, 11.9,1,1, -7.596, 10582.879, 135.765, 52394.798 18/02/17,03:13:06,02,10,2, 11.9,1,1, -7.596, 10582.923, 135.768, 52394.746 18/02/17,03:13:06,03,10,2, 11.9,1,1, -7.596, 10582.897, 135.780, 52394.685 18/02/17,03:13:06,04,10,2, 11.9,1,1, -7.596, 10582.893, 135.754, 52394.745 18/02/17,03:13:06,05,10,2, 11.9,1,1, -7.596, 10582.894, 135.796, 52394.851 18/02/17,03:13:06,06,10,2, 11.9,1,1, -7.596, 10582.895, 135.778, 52394.780 18/02/17,03:13:06,07,10,2, 11.9,1,1, -7.596, 10582.896, 135.769, 52394.785 18/02/17,03:13:06,08,10,2, 11.9,1,1, -7.596, 10582.923, 135.793, 52394.852 18/02/17,03:13:06,09,10,2, 11.9,1,1, -7.596, 10582.932, 135.774, 52394.792 18/02/17,03:13:06,10,10,2, 11.9,1,1, -7.596, 10582.934, 135.771, 52394.718 18/02/17,03:13:06,11,10,2, 11.9,1,1, -7.596, 10582.949, 135.754, 52394.809 18/02/17,03:13:06,12,10,2, 11.9,1,1, -7.596, 10582.928, 135.776, 52394.784 18/02/17,03:13:06,13,10,2, 11.9,1,1, -7.596, 10582.968, 135.765, 52394.788 18/02/17,03:13:06,14,10,2, 11.9,1,1, -7.596, 10582.928, 135.738, 52394.787 18/02/17,03:13:06,15,10,2, 11.9,1,1, -7.596, 10582.903, 135.781, 52395.100 18/02/17,03:13:06,16,10,2, 11.9,1,1, -7.596, 10582.980, 135.782, 52394.973 18/02/17,03:13:06,17,10,2, 11.9,1,1, -7.596, 10582.984, 135.755, 52394.816 18/02/17,03:13:06,18,10,2, 11.9,1,1, -7.596, 10582.965, 135.768, 52394.895 18/02/17,03:13:06,19,10,2, 11.9,1,1, -7.596, 10582.959, 135.754, 52394.841 18/02/17,03:13:07,00,10,2, 11.9,1,1, -7.596, 10582.952, 135.754, 52394.841 18/02/17,03:13:07,01,10,2, 11.9,1,1, -7.596, 10582.980, 135.736, 52394.846 18/02/17,03:13:07,02,10,2, 11.9,1,1, -7.596, 10582.971, 135.737, 52394.822 18/02/17,03:13:07,03,10,2, 11.9,1,1, -7.596, 10582.981, 135.729, 52394.841 18/02/17,03:13:07,04,10,2, 11.9,1,1, -7.596, 10582.966, 135.731, 52394.846 18/02/17,03:13:07,05,10,2, 11.9,1,1, -7.596, 10582.971, 135.744, 52394.868 18/02/17,03:13:07,06,10,2, 11.9,1,1, -7.596, 10582.921, 135.708, 52394.599 18/02/17,03:13:07,07,10,2, 11.9,1,1, -7.596, 10582.956, 135.722, 52394.949 18/02/17,03:13:07,08,10,2, 11.9,1,1, -7.596, 10582.974, 135.718, 52394.916 18/02/17,03:13:07,09,10,2, 11.9,1,1, -7.596, 10582.969, 135.713, 52394.954 18/02/17,03:13:07,10,10,2, 11.9,1,1, -7.596, 10582.970, 135.691, 52394.887 18/02/17,03:13:07,11,10,2, 11.9,1,1, -7.596, 10582.976, 135.716, 52395.104 18/02/17,03:13:07,12,10,2, 11.9,1,1, -7.596, 10582.960, 135.698, 52394.853 18/02/17,03:13:07,13,10,2, 11.9,1,1, -7.596, 10582.951, 135.698, 52394.864 18/02/17,03:13:07,14,10,2, 11.9,1,1, -7.596, 10582.942, 135.664, 52394.833 18/02/17,03:13:07,15,10,2, 11.9,1,1, -7.596, 10582.972, 135.683, 52394.895 18/02/17,03:13:07,16,10,2, 11.9,1,1, -7.596, 10582.970, 135.688, 52394.869 18/02/17,03:13:07,17,10,2, 11.9,1,1, -7.596, 10582.933, 135.676, 52394.946 18/02/17,03:13:07,18,10,2, 11.9,1,1, -7.596, 10582.950, 135.685, 52395.003 18/02/17,03:13:07,19,10,2, 11.9,1,1, -7.596, 10582.963, 135.685, 52394.977 18/02/17,03:13:08,00,10,2, 11.9,1,1, -7.596, 10582.961, 135.685, 52394.977 18/02/17,03:13:08,01,10,2, 11.9,1,1, -7.596, 10582.949, 135.681, 52394.964 18/02/17,03:13:08,02,10,2, 11.9,1,1, -7.596, 10582.947, 135.678, 52394.945 18/02/17,03:13:08,03,10,2, 11.9,1,1, -7.596, 10582.935, 135.670, 52394.987 18/02/17,03:13:08,04,10,2, 11.9,1,1, -7.596, 10582.948, 135.649, 52394.959 18/02/17,03:13:08,05,10,2, 11.9,1,1, -7.596, 10582.942, 135.666, 52394.916 18/02/17,03:13:08,06,10,2, 11.9,1,1, -7.596, 10582.913, 135.641, 52394.974 18/02/17,03:13:08,07,10,2, 11.9,1,1, -7.596, 10582.924, 135.645, 52394.970 18/02/17,03:13:08,08,10,2, 11.9,1,1, -7.596, 10582.910, 135.629, 52394.925 18/02/17,03:13:08,09,10,2, 11.9,1,1, -7.596, 10582.897, 135.684, 52395.021 18/02/17,03:13:08,10,10,2, 11.9,1,1, -7.596, 10582.887, 135.660, 52394.982 18/02/17,03:13:08,11,10,2, 11.9,1,1, -7.596, 10582.887, 135.656, 52395.005 18/02/17,03:13:08,12,10,2, 11.9,1,1, -7.596, 10582.888, 135.635, 52395.019 18/02/17,03:13:08,13,10,2, 11.9,1,1, -7.596, 10582.888, 135.627, 52395.008 18/02/17,03:13:08,14,10,2, 11.9,1,1, -7.596, 10582.856, 135.633, 52395.023 18/02/17,03:13:08,15,10,2, 11.9,1,1, -7.596, 10582.868, 135.627, 52394.952 18/02/17,03:13:08,16,10,2, 11.9,1,1, -7.596, 10582.871, 135.629, 52395.003 18/02/17,03:13:08,17,10,2, 11.9,1,1, -7.596, 10582.829, 135.608, 52395.015 18/02/17,03:13:08,18,10,2, 11.9,1,1, -7.596, 10582.834, 135.613, 52394.975 18/02/17,03:13:08,19,10,2, 11.9,1,1, -7.596, 10582.838, 135.623, 52394.993 18/02/17,03:13:09,00,10,2, 11.8,1,1, -7.595, 10582.836, 135.623, 52394.993 18/02/17,03:13:09,01,10,2, 11.8,1,1, -7.595, 10582.847, 135.604, 52395.080 18/02/17,03:13:09,02,10,2, 11.8,1,1, -7.595, 10582.817, 135.600, 52395.033 18/02/17,03:13:09,03,10,2, 11.8,1,1, -7.595, 10582.809, 135.594, 52395.022 18/02/17,03:13:09,04,10,2, 11.8,1,1, -7.595, 10582.787, 135.604, 52395.091 18/02/17,03:13:09,05,10,2, 11.8,1,1, -7.595, 10582.792, 135.593, 52395.027 18/02/17,03:13:09,06,10,2, 11.8,1,1, -7.595, 10582.793, 135.603, 52395.101 18/02/17,03:13:09,07,10,2, 11.8,1,1, -7.595, 10582.779, 135.595, 52395.068 18/02/17,03:13:09,08,10,2, 11.8,1,1, -7.595, 10582.744, 135.593, 52395.405 18/02/17,03:13:09,09,10,2, 11.8,1,1, -7.595, 10582.767, 135.580, 52395.142 18/02/17,03:13:09,10,10,2, 11.8,1,1, -7.595, 10582.776, 135.560, 52395.165 18/02/17,03:13:09,11,10,2, 11.8,1,1, -7.595, 10582.751, 135.576, 52395.183 18/02/17,03:13:09,12,10,2, 11.8,1,1, -7.595, 10582.732, 135.568, 52395.161 18/02/17,03:13:09,13,10,2, 11.8,1,1, -7.595, 10582.711, 135.542, 52395.039 18/02/17,03:13:09,14,10,2, 11.8,1,1, -7.595, 10582.690, 135.578, 52395.125 18/02/17,03:13:09,15,10,2, 11.8,1,1, -7.595, 10582.693, 135.574, 52395.149 18/02/17,03:13:09,16,10,2, 11.8,1,1, -7.595, 10582.650, 135.544, 52395.082 18/02/17,03:13:09,17,10,2, 11.8,1,1, -7.595, 10582.661, 135.562, 52395.230 18/02/17,03:13:09,18,10,2, 11.8,1,1, -7.595, 10582.634, 135.567, 52395.322 18/02/17,03:13:09,19,10,2, 11.8,1,1, -7.595, 10582.653, 135.530, 52395.111 18/02/17,03:13:10,00,10,2, 11.9,1,1, -7.596, 10582.652, 135.530, 52395.111 18/02/17,03:13:10,01,10,2, 11.9,1,1, -7.596, 10582.621, 135.540, 52395.160 18/02/17,03:13:10,02,10,2, 11.9,1,1, -7.596, 10582.633, 135.533, 52395.130 18/02/17,03:13:10,03,10,2, 11.9,1,1, -7.596, 10582.602, 135.528, 52395.124 18/02/17,03:13:10,04,10,2, 11.9,1,1, -7.596, 10582.606, 135.530, 52395.202 18/02/17,03:13:10,05,10,2, 11.9,1,1, -7.596, 10582.595, 135.509, 52395.157 18/02/17,03:13:10,06,10,2, 11.9,1,1, -7.596, 10582.574, 135.530, 52395.182 18/02/17,03:13:10,07,10,2, 11.9,1,1, -7.596, 10582.561, 135.509, 52395.251 18/02/17,03:13:10,08,10,2, 11.9,1,1, -7.596, 10582.559, 135.522, 52395.172 18/02/17,03:13:10,09,10,2, 11.9,1,1, -7.596, 10582.530, 135.539, 52395.271 18/02/17,03:13:10,10,10,2, 11.9,1,1, -7.596, 10582.561, 135.525, 52395.292 18/02/17,03:13:10,11,10,2, 11.9,1,1, -7.596, 10582.551, 135.537, 52395.243 18/02/17,03:13:10,12,10,2, 11.9,1,1, -7.596, 10582.516, 135.520, 52395.304 18/02/17,03:13:10,13,10,2, 11.9,1,1, -7.596, 10582.541, 135.512, 52395.244 18/02/17,03:13:10,14,10,2, 11.9,1,1, -7.596, 10582.507, 135.471, 52395.212 18/02/17,03:13:10,15,10,2, 11.9,1,1, -7.596, 10582.505, 135.496, 52395.252 18/02/17,03:13:10,16,10,2, 11.9,1,1, -7.596, 10582.510, 135.495, 52395.277 18/02/17,03:13:10,17,10,2, 11.9,1,1, -7.596, 10582.487, 135.522, 52395.274 18/02/17,03:13:10,18,10,2, 11.9,1,1, -7.596, 10582.490, 135.513, 52395.326 18/02/17,03:13:10,19,10,2, 11.9,1,1, -7.596, 10582.465, 135.483, 52395.254 18/02/17,03:13:11,00,10,2, 11.8,1,1, -7.595, 10582.460, 135.483, 52395.254 18/02/17,03:13:11,01,10,2, 11.8,1,1, -7.595, 10582.487, 135.530, 52395.318 18/02/17,03:13:11,02,10,2, 11.8,1,1, -7.595, 10582.452, 135.500, 52395.268 18/02/17,03:13:11,03,10,2, 11.8,1,1, -7.595, 10582.447, 135.479, 52395.262 18/02/17,03:13:11,04,10,2, 11.8,1,1, -7.595, 10582.447, 135.509, 52395.075 18/02/17,03:13:11,05,10,2, 11.8,1,1, -7.595, 10582.426, 135.490, 52395.287 18/02/17,03:13:11,06,10,2, 11.8,1,1, -7.595, 10582.431, 135.518, 52395.366 18/02/17,03:13:11,07,10,2, 11.8,1,1, -7.595, 10582.438, 135.518, 52395.386 18/02/17,03:13:11,08,10,2, 11.8,1,1, -7.595, 10582.430, 135.515, 52395.319 18/02/17,03:13:11,09,10,2, 11.8,1,1, -7.595, 10582.419, 135.496, 52395.383 18/02/17,03:13:11,10,10,2, 11.8,1,1, -7.595, 10582.452, 135.491, 52395.401 18/02/17,03:13:11,11,10,2, 11.8,1,1, -7.595, 10582.444, 135.510, 52395.397 18/02/17,03:13:11,12,10,2, 11.8,1,1, -7.595, 10582.420, 135.492, 52395.355 18/02/17,03:13:11,13,10,2, 11.8,1,1, -7.595, 10582.429, 135.494, 52395.351 18/02/17,03:13:11,14,10,2, 11.8,1,1, -7.595, 10582.417, 135.525, 52395.373 18/02/17,03:13:11,15,10,2, 11.8,1,1, -7.595, 10582.429, 135.508, 52395.400 18/02/17,03:13:11,16,10,2, 11.8,1,1, -7.595, 10582.402, 135.492, 52395.418 18/02/17,03:13:11,17,10,2, 11.8,1,1, -7.595, 10582.377, 135.498, 52395.433 18/02/17,03:13:11,18,10,2, 11.8,1,1, -7.595, 10582.404, 135.510, 52395.419 18/02/17,03:13:11,19,10,2, 11.8,1,1, -7.595, 10582.391, 135.503, 52395.418 18/02/17,03:13:12,00,10,2, 11.9,1,1, -7.598, 10582.385, 135.503, 52395.418 18/02/17,03:13:12,01,10,2, 11.9,1,1, -7.598, 10582.389, 135.490, 52395.486 18/02/17,03:13:12,02,10,2, 11.9,1,1, -7.598, 10582.405, 135.512, 52395.422 18/02/17,03:13:12,03,10,2, 11.9,1,1, -7.598, 10582.371, 135.489, 52395.401 18/02/17,03:13:12,04,10,2, 11.9,1,1, -7.598, 10582.401, 135.500, 52395.475 18/02/17,03:13:12,05,10,2, 11.9,1,1, -7.598, 10582.360, 135.477, 52395.451 18/02/17,03:13:12,06,10,2, 11.9,1,1, -7.598, 10582.358, 135.522, 52395.517 18/02/17,03:13:12,07,10,2, 11.9,1,1, -7.598, 10582.398, 135.488, 52395.534 18/02/17,03:13:12,08,10,2, 11.9,1,1, -7.598, 10582.378, 135.487, 52395.545 18/02/17,03:13:12,09,10,2, 11.9,1,1, -7.598, 10582.357, 135.505, 52395.480 18/02/17,03:13:12,10,10,2, 11.9,1,1, -7.598, 10582.361, 135.501, 52395.537 18/02/17,03:13:12,11,10,2, 11.9,1,1, -7.598, 10582.389, 135.484, 52395.516 18/02/17,03:13:12,12,10,2, 11.9,1,1, -7.598, 10582.357, 135.489, 52395.490 18/02/17,03:13:12,13,10,2, 11.9,1,1, -7.598, 10582.359, 135.487, 52395.532 18/02/17,03:13:12,14,10,2, 11.9,1,1, -7.598, 10582.398, 135.506, 52395.513 18/02/17,03:13:12,15,10,2, 11.9,1,1, -7.598, 10582.362, 135.470, 52395.521 18/02/17,03:13:12,16,10,2, 11.9,1,1, -7.598, 10582.374, 135.511, 52395.546 18/02/17,03:13:12,17,10,2, 11.9,1,1, -7.598, 10582.375, 135.502, 52395.549 18/02/17,03:13:12,18,10,2, 11.9,1,1, -7.598, 10582.334, 135.489, 52395.622 18/02/17,03:13:12,19,10,2, 11.9,1,1, -7.598, 10582.343, 135.500, 52395.614 18/02/17,03:13:13,00,10,2, 11.9,1,1, -7.596, 10582.335, 135.500, 52395.614 18/02/17,03:13:13,01,10,2, 11.9,1,1, -7.596, 10582.356, 135.503, 52395.585 18/02/17,03:13:13,02,10,2, 11.9,1,1, -7.596, 10582.354, 135.499, 52395.577 18/02/17,03:13:13,03,10,2, 11.9,1,1, -7.596, 10582.355, 135.492, 52395.650 18/02/17,03:13:13,04,10,2, 11.9,1,1, -7.596, 10582.329, 135.512, 52395.571 18/02/17,03:13:13,05,10,2, 11.9,1,1, -7.596, 10582.362, 135.516, 52395.612 18/02/17,03:13:13,06,10,2, 11.9,1,1, -7.596, 10582.332, 135.507, 52395.618 18/02/17,03:13:13,07,10,2, 11.9,1,1, -7.596, 10582.337, 135.538, 52395.649 18/02/17,03:13:13,08,10,2, 11.9,1,1, -7.596, 10582.339, 135.535, 52395.730 18/02/17,03:13:13,09,10,2, 11.9,1,1, -7.596, 10582.350, 135.495, 52395.626 18/02/17,03:13:13,10,10,2, 11.9,1,1, -7.596, 10582.349, 135.507, 52395.699 18/02/17,03:13:13,11,10,2, 11.9,1,1, -7.596, 10582.350, 135.508, 52395.679 18/02/17,03:13:13,12,10,2, 11.9,1,1, -7.596, 10582.346, 135.528, 52395.730 18/02/17,03:13:13,13,10,2, 11.9,1,1, -7.596, 10582.345, 135.504, 52395.696 18/02/17,03:13:13,14,10,2, 11.9,1,1, -7.596, 10582.338, 135.531, 52395.678 18/02/17,03:13:13,15,10,2, 11.9,1,1, -7.596, 10582.329, 135.548, 52395.660 18/02/17,03:13:13,16,10,2, 11.9,1,1, -7.596, 10582.345, 135.525, 52395.773 18/02/17,03:13:13,17,10,2, 11.9,1,1, -7.596, 10582.317, 135.543, 52395.728 18/02/17,03:13:13,18,10,2, 11.9,1,1, -7.596, 10582.338, 135.523, 52395.824 18/02/17,03:13:13,19,10,2, 11.9,1,1, -7.596, 10582.329, 135.530, 52395.849 18/02/17,03:13:14,00,10,2, 11.9,1,1, -7.593, 10582.327, 135.530, 52395.849 18/02/17,03:13:14,01,10,2, 11.9,1,1, -7.593, 10582.329, 135.531, 52395.774 18/02/17,03:13:14,02,10,2, 11.9,1,1, -7.593, 10582.305, 135.549, 52395.745 18/02/17,03:13:14,03,10,2, 11.9,1,1, -7.593, 10582.308, 135.557, 52395.725 18/02/17,03:13:14,04,10,2, 11.9,1,1, -7.593, 10582.309, 135.559, 52396.051 18/02/17,03:13:14,05,10,2, 11.9,1,1, -7.593, 10582.319, 135.552, 52395.930 18/02/17,03:13:14,06,10,2, 11.9,1,1, -7.593, 10582.337, 135.547, 52395.831 18/02/17,03:13:14,07,10,2, 11.9,1,1, -7.593, 10582.332, 135.524, 52395.867 18/02/17,03:13:14,08,10,2, 11.9,1,1, -7.593, 10582.314, 135.542, 52395.930 18/02/17,03:13:14,09,10,2, 11.9,1,1, -7.593, 10582.315, 135.538, 52395.811 18/02/17,03:13:14,10,10,2, 11.9,1,1, -7.593, 10582.317, 135.546, 52395.888 18/02/17,03:13:14,11,10,2, 11.9,1,1, -7.593, 10582.309, 135.534, 52395.841 18/02/17,03:13:14,12,10,2, 11.9,1,1, -7.593, 10582.303, 135.528, 52395.854 18/02/17,03:13:14,13,10,2, 11.9,1,1, -7.593, 10582.294, 135.546, 52395.839 18/02/17,03:13:14,14,10,2, 11.9,1,1, -7.593, 10582.285, 135.558, 52395.855 18/02/17,03:13:14,15,10,2, 11.9,1,1, -7.593, 10582.288, 135.528, 52395.885 18/02/17,03:13:14,16,10,2, 11.9,1,1, -7.593, 10582.295, 135.544, 52395.822 18/02/17,03:13:14,17,10,2, 11.9,1,1, -7.593, 10582.304, 135.545, 52395.930 18/02/17,03:13:14,18,10,2, 11.9,1,1, -7.593, 10582.307, 135.567, 52395.970 18/02/17,03:13:14,19,10,2, 11.9,1,1, -7.593, 10582.316, 135.535, 52395.917 18/02/17,03:13:15,00,10,2, 11.9,1,1, -7.598, 10582.310, 135.535, 52395.917 18/02/17,03:13:15,01,10,2, 11.9,1,1, -7.598, 10582.288, 135.531, 52395.831 18/02/17,03:13:15,02,10,2, 11.9,1,1, -7.598, 10582.277, 135.523, 52395.926 18/02/17,03:13:15,03,10,2, 11.9,1,1, -7.598, 10582.289, 135.496, 52395.971 18/02/17,03:13:15,04,10,2, 11.9,1,1, -7.598, 10582.308, 135.520, 52395.968 18/02/17,03:13:15,05,10,2, 11.9,1,1, -7.598, 10582.301, 135.545, 52395.890 18/02/17,03:13:15,06,10,2, 11.9,1,1, -7.598, 10582.302, 135.522, 52395.860 18/02/17,03:13:15,07,10,2, 11.9,1,1, -7.598, 10582.283, 135.515, 52395.910 18/02/17,03:13:15,08,10,2, 11.9,1,1, -7.598, 10582.284, 135.526, 52395.884 18/02/17,03:13:15,09,10,2, 11.9,1,1, -7.598, 10582.291, 135.523, 52395.952 18/02/17,03:13:15,10,10,2, 11.9,1,1, -7.598, 10582.286, 135.512, 52395.921 18/02/17,03:13:15,11,10,2, 11.9,1,1, -7.598, 10582.300, 135.489, 52395.943 18/02/17,03:13:15,12,10,2, 11.9,1,1, -7.598, 10582.258, 135.481, 52395.993 18/02/17,03:13:15,13,10,2, 11.9,1,1, -7.598, 10582.239, 135.492, 52395.974 18/02/17,03:13:15,14,10,2, 11.9,1,1, -7.598, 10582.249, 135.484, 52395.931 18/02/17,03:13:15,15,10,2, 11.9,1,1, -7.598, 10582.265, 135.472, 52395.840 18/02/17,03:13:15,16,10,2, 11.9,1,1, -7.598, 10582.216, 135.500, 52396.027 18/02/17,03:13:15,17,10,2, 11.9,1,1, -7.598, 10582.224, 135.480, 52396.047 18/02/17,03:13:15,18,10,2, 11.9,1,1, -7.598, 10582.237, 135.488, 52396.051 18/02/17,03:13:15,19,10,2, 11.9,1,1, -7.598, 10582.255, 135.491, 52396.079 18/02/17,03:13:16,00,10,2, 11.9,1,1, -7.597, 10582.252, 135.491, 52396.079 18/02/17,03:13:16,01,10,2, 11.9,1,1, -7.597, 10582.201, 135.469, 52396.081 18/02/17,03:13:16,02,10,2, 11.9,1,1, -7.597, 10582.223, 135.460, 52395.999 18/02/17,03:13:16,03,10,2, 11.9,1,1, -7.597, 10582.173, 135.459, 52396.076 18/02/17,03:13:16,04,10,2, 11.9,1,1, -7.597, 10582.202, 135.440, 52396.103 18/02/17,03:13:16,05,10,2, 11.9,1,1, -7.597, 10582.211, 135.476, 52396.093 18/02/17,03:13:16,06,10,2, 11.9,1,1, -7.597, 10582.210, 135.451, 52395.994 18/02/17,03:13:16,07,10,2, 11.9,1,1, -7.597, 10582.203, 135.470, 52396.117 18/02/17,03:13:16,08,10,2, 11.9,1,1, -7.597, 10582.196, 135.468, 52396.122 18/02/17,03:13:16,09,10,2, 11.9,1,1, -7.597, 10582.184, 135.445, 52396.028 18/02/17,03:13:16,10,10,2, 11.9,1,1, -7.597, 10582.181, 135.442, 52396.165 18/02/17,03:13:16,11,10,2, 11.9,1,1, -7.597, 10582.181, 135.449, 52396.155 18/02/17,03:13:16,12,10,2, 11.9,1,1, -7.597, 10582.163, 135.434, 52396.064 18/02/17,03:13:16,13,10,2, 11.9,1,1, -7.597, 10582.151, 135.426, 52396.094 18/02/17,03:13:16,14,10,2, 11.9,1,1, -7.597, 10582.158, 135.452, 52396.079 18/02/17,03:13:16,15,10,2, 11.9,1,1, -7.597, 10582.118, 135.429, 52396.088 18/02/17,03:13:16,16,10,2, 11.9,1,1, -7.597, 10582.130, 135.432, 52396.129 18/02/17,03:13:16,17,10,2, 11.9,1,1, -7.597, 10582.105, 135.430, 52396.066 18/02/17,03:13:16,18,10,2, 11.9,1,1, -7.597, 10582.088, 135.433, 52396.188 18/02/17,03:13:16,19,10,2, 11.9,1,1, -7.597, 10582.080, 135.431, 52396.147 18/02/17,03:13:17,00,10,2, 11.9,1,1, -7.596, 10582.076, 135.431, 52396.147 18/02/17,03:13:17,01,10,2, 11.9,1,1, -7.596, 10582.079, 135.442, 52396.118 18/02/17,03:13:17,02,10,2, 11.9,1,1, -7.596, 10582.101, 135.455, 52396.228 18/02/17,03:13:17,03,10,2, 11.9,1,1, -7.596, 10582.071, 135.409, 52396.124 18/02/17,03:13:17,04,10,2, 11.9,1,1, -7.596, 10582.066, 135.404, 52396.100 18/02/17,03:13:17,05,10,2, 11.9,1,1, -7.596, 10582.059, 135.450, 52396.204 18/02/17,03:13:17,06,10,2, 11.9,1,1, -7.596, 10582.028, 135.432, 52396.125 18/02/17,03:13:17,07,10,2, 11.9,1,1, -7.596, 10582.044, 135.419, 52396.161 18/02/17,03:13:17,08,10,2, 11.9,1,1, -7.596, 10581.992, 135.417, 52396.175 18/02/17,03:13:17,09,10,2, 11.9,1,1, -7.596, 10582.004, 135.433, 52396.186 18/02/17,03:13:17,10,10,2, 11.9,1,1, -7.596, 10581.971, 135.433, 52396.222 18/02/17,03:13:17,11,10,2, 11.9,1,1, -7.596, 10581.997, 135.408, 52396.139 18/02/17,03:13:17,12,10,2, 11.9,1,1, -7.596, 10581.952, 135.407, 52396.255 18/02/17,03:13:17,13,10,2, 11.9,1,1, -7.596, 10581.953, 135.414, 52396.192 18/02/17,03:13:17,14,10,2, 11.9,1,1, -7.596, 10581.950, 135.415, 52396.217 18/02/17,03:13:17,15,10,2, 11.9,1,1, -7.596, 10581.946, 135.417, 52396.237 18/02/17,03:13:17,16,10,2, 11.9,1,1, -7.596, 10581.934, 135.428, 52396.264 18/02/17,03:13:17,17,10,2, 11.9,1,1, -7.596, 10581.906, 135.392, 52396.222 18/02/17,03:13:17,18,10,2, 11.9,1,1, -7.596, 10581.898, 135.403, 52396.281 18/02/17,03:13:17,19,10,2, 11.9,1,1, -7.596, 10581.905, 135.392, 52396.195 18/02/17,03:13:18,00,10,2, 11.8,1,1, -7.595, 10581.901, 135.392, 52396.195 18/02/17,03:13:18,01,10,2, 11.8,1,1, -7.595, 10581.863, 135.437, 52396.290 18/02/17,03:13:18,02,10,2, 11.8,1,1, -7.595, 10581.860, 135.416, 52396.215 18/02/17,03:13:18,03,10,2, 11.8,1,1, -7.595, 10581.801, 135.374, 52396.044 18/02/17,03:13:18,04,10,2, 11.8,1,1, -7.595, 10581.830, 135.396, 52396.371 18/02/17,03:13:18,05,10,2, 11.8,1,1, -7.595, 10581.826, 135.401, 52396.311 18/02/17,03:13:18,06,10,2, 11.8,1,1, -7.595, 10581.797, 135.418, 52396.340 18/02/17,03:13:18,07,10,2, 11.8,1,1, -7.595, 10581.774, 135.414, 52396.346 18/02/17,03:13:18,08,10,2, 11.8,1,1, -7.595, 10581.790, 135.392, 52396.353 18/02/17,03:13:18,09,10,2, 11.8,1,1, -7.595, 10581.763, 135.370, 52396.245 18/02/17,03:13:18,10,10,2, 11.8,1,1, -7.595, 10581.741, 135.375, 52396.332 18/02/17,03:13:18,11,10,2, 11.8,1,1, -7.595, 10581.736, 135.397, 52396.268 18/02/17,03:13:18,12,10,2, 11.8,1,1, -7.595, 10581.707, 135.393, 52396.339 18/02/17,03:13:18,13,10,2, 11.8,1,1, -7.595, 10581.701, 135.392, 52396.335 18/02/17,03:13:18,14,10,2, 11.8,1,1, -7.595, 10581.694, 135.385, 52396.300 18/02/17,03:13:18,15,10,2, 11.8,1,1, -7.595, 10581.660, 135.396, 52396.366 18/02/17,03:13:18,16,10,2, 11.8,1,1, -7.595, 10581.676, 135.401, 52396.309 18/02/17,03:13:18,17,10,2, 11.8,1,1, -7.595, 10581.654, 135.374, 52396.439 18/02/17,03:13:18,18,10,2, 11.8,1,1, -7.595, 10581.624, 135.401, 52396.385 18/02/17,03:13:18,19,10,2, 11.8,1,1, -7.595, 10581.615, 135.401, 52396.368 18/02/17,03:13:19,00,10,2, 11.9,1,1, -7.597, 10581.609, 135.401, 52396.368 18/02/17,03:13:19,01,10,2, 11.9,1,1, -7.597, 10581.564, 135.403, 52396.334 18/02/17,03:13:19,02,10,2, 11.9,1,1, -7.597, 10581.587, 135.402, 52396.397 18/02/17,03:13:19,03,10,2, 11.9,1,1, -7.597, 10581.551, 135.405, 52396.370 18/02/17,03:13:19,04,10,2, 11.9,1,1, -7.597, 10581.519, 135.391, 52396.341 18/02/17,03:13:19,05,10,2, 11.9,1,1, -7.597, 10581.500, 135.402, 52396.440 18/02/17,03:13:19,06,10,2, 11.9,1,1, -7.597, 10581.496, 135.404, 52396.410 18/02/17,03:13:19,07,10,2, 11.9,1,1, -7.597, 10581.478, 135.397, 52396.501 18/02/17,03:13:19,08,10,2, 11.9,1,1, -7.597, 10581.458, 135.390, 52396.396 18/02/17,03:13:19,09,10,2, 11.9,1,1, -7.597, 10581.460, 135.397, 52396.473 18/02/17,03:13:19,10,10,2, 11.9,1,1, -7.597, 10581.448, 135.384, 52396.426 18/02/17,03:13:19,11,10,2, 11.9,1,1, -7.597, 10581.422, 135.389, 52396.484 18/02/17,03:13:19,12,10,2, 11.9,1,1, -7.597, 10581.382, 135.378, 52396.521 18/02/17,03:13:19,13,10,2, 11.9,1,1, -7.597, 10581.368, 135.396, 52396.486 18/02/17,03:13:19,14,10,2, 11.9,1,1, -7.597, 10581.388, 135.373, 52396.520 18/02/17,03:13:19,15,10,2, 11.9,1,1, -7.597, 10581.354, 135.357, 52396.441 18/02/17,03:13:19,16,10,2, 11.9,1,1, -7.597, 10581.332, 135.336, 52396.468 18/02/17,03:13:19,17,10,2, 11.9,1,1, -7.597, 10581.323, 135.380, 52396.507 18/02/17,03:13:19,18,10,2, 11.9,1,1, -7.597, 10581.310, 135.379, 52396.550 18/02/17,03:13:19,19,10,2, 11.9,1,1, -7.597, 10581.281, 135.337, 52396.546 18/02/17,03:13:20,00,10,2, 11.9,1,1, -7.596, 10581.275, 135.337, 52396.546 18/02/17,03:13:20,01,10,2, 11.9,1,1, -7.596, 10581.261, 135.354, 52396.517 18/02/17,03:13:20,02,10,2, 11.9,1,1, -7.596, 10581.251, 135.336, 52396.502 18/02/17,03:13:20,03,10,2, 11.9,1,1, -7.596, 10581.215, 135.328, 52396.572 18/02/17,03:13:20,04,10,2, 11.9,1,1, -7.596, 10581.222, 135.336, 52396.482 18/02/17,03:13:20,05,10,2, 11.9,1,1, -7.596, 10581.165, 135.341, 52396.502 18/02/17,03:13:20,06,10,2, 11.9,1,1, -7.596, 10581.179, 135.328, 52396.640 18/02/17,03:13:20,07,10,2, 11.9,1,1, -7.596, 10581.134, 135.346, 52396.668 18/02/17,03:13:20,08,10,2, 11.9,1,1, -7.596, 10581.131, 135.349, 52396.700 18/02/17,03:13:20,09,10,2, 11.9,1,1, -7.596, 10581.130, 135.342, 52396.686 18/02/17,03:13:20,10,10,2, 11.9,1,1, -7.596, 10581.133, 135.353, 52396.708 18/02/17,03:13:20,11,10,2, 11.9,1,1, -7.596, 10581.106, 135.337, 52396.658 18/02/17,03:13:20,12,10,2, 11.9,1,1, -7.596, 10581.066, 135.341, 52396.624 18/02/17,03:13:20,13,10,2, 11.9,1,1, -7.596, 10581.069, 135.327, 52396.707 18/02/17,03:13:20,14,10,2, 11.9,1,1, -7.596, 10581.055, 135.332, 52396.645 18/02/17,03:13:20,15,10,2, 11.9,1,1, -7.596, 10581.046, 135.335, 52396.746 18/02/17,03:13:20,16,10,2, 11.9,1,1, -7.596, 10581.037, 135.322, 52396.671 18/02/17,03:13:20,17,10,2, 11.9,1,1, -7.596, 10581.009, 135.330, 52396.715 18/02/17,03:13:20,18,10,2, 11.9,1,1, -7.596, 10580.993, 135.348, 52396.770 18/02/17,03:13:20,19,10,2, 11.9,1,1, -7.596, 10580.993, 135.335, 52396.793 18/02/17,03:13:21,00,10,2, 11.8,1,1, -7.597, 10580.992, 135.335, 52396.793 18/02/17,03:13:21,01,10,2, 11.8,1,1, -7.597, 10580.949, 135.325, 52396.813 18/02/17,03:13:21,02,10,2, 11.8,1,1, -7.597, 10580.948, 135.322, 52396.772 18/02/17,03:13:21,03,10,2, 11.8,1,1, -7.597, 10580.920, 135.316, 52396.739 18/02/17,03:13:21,04,10,2, 11.8,1,1, -7.597, 10580.899, 135.315, 52396.835 18/02/17,03:13:21,05,10,2, 11.8,1,1, -7.597, 10580.878, 135.324, 52396.722 18/02/17,03:13:21,06,10,2, 11.8,1,1, -7.597, 10580.871, 135.307, 52396.866 18/02/17,03:13:21,07,10,2, 11.8,1,1, -7.597, 10580.867, 135.284, 52396.753 18/02/17,03:13:21,08,10,2, 11.8,1,1, -7.597, 10580.837, 135.302, 52396.697 18/02/17,03:13:21,09,10,2, 11.8,1,1, -7.597, 10580.831, 135.292, 52396.595 18/02/17,03:13:21,10,10,2, 11.8,1,1, -7.597, 10580.811, 135.288, 52396.768 18/02/17,03:13:21,11,10,2, 11.8,1,1, -7.597, 10580.817, 135.302, 52396.831 18/02/17,03:13:21,12,10,2, 11.8,1,1, -7.597, 10580.810, 135.284, 52396.782 18/02/17,03:13:21,13,10,2, 11.8,1,1, -7.597, 10580.783, 135.286, 52396.844 18/02/17,03:13:21,14,10,2, 11.8,1,1, -7.597, 10580.755, 135.269, 52396.756 18/02/17,03:13:21,15,10,2, 11.8,1,1, -7.597, 10580.764, 135.290, 52396.663 18/02/17,03:13:21,16,10,2, 11.8,1,1, -7.597, 10580.755, 135.277, 52396.810 18/02/17,03:13:21,17,10,2, 11.8,1,1, -7.597, 10580.721, 135.288, 52396.844 18/02/17,03:13:21,18,10,2, 11.8,1,1, -7.597, 10580.728, 135.274, 52396.822 18/02/17,03:13:21,19,10,2, 11.8,1,1, -7.597, 10580.691, 135.251, 52396.868 18/02/17,03:13:22,00,10,2, 11.8,1,1, -7.595, 10580.683, 135.251, 52396.868 18/02/17,03:13:22,01,10,2, 11.8,1,1, -7.595, 10580.682, 135.261, 52396.826 18/02/17,03:13:22,02,10,2, 11.8,1,1, -7.595, 10580.651, 135.264, 52396.842 18/02/17,03:13:22,03,10,2, 11.8,1,1, -7.595, 10580.645, 135.249, 52396.914 18/02/17,03:13:22,04,10,2, 11.8,1,1, -7.595, 10580.641, 135.276, 52396.820 18/02/17,03:13:22,05,10,2, 11.8,1,1, -7.595, 10580.604, 135.242, 52396.903 18/02/17,03:13:22,06,10,2, 11.8,1,1, -7.595, 10580.633, 135.248, 52396.943 18/02/17,03:13:22,07,10,2, 11.8,1,1, -7.595, 10580.599, 135.238, 52396.884 18/02/17,03:13:22,08,10,2, 11.8,1,1, -7.595, 10580.602, 135.262, 52396.924 18/02/17,03:13:22,09,10,2, 11.8,1,1, -7.595, 10580.576, 135.259, 52396.942 18/02/17,03:13:22,10,10,2, 11.8,1,1, -7.595, 10580.556, 135.220, 52396.962 18/02/17,03:13:22,11,10,2, 11.8,1,1, -7.595, 10580.560, 135.212, 52396.960 18/02/17,03:13:22,12,10,2, 11.8,1,1, -7.595, 10580.539, 135.246, 52396.961 18/02/17,03:13:22,13,10,2, 11.8,1,1, -7.595, 10580.531, 135.221, 52396.891 18/02/17,03:13:22,14,10,2, 11.8,1,1, -7.595, 10580.521, 135.212, 52396.895 18/02/17,03:13:22,15,10,2, 11.8,1,1, -7.595, 10580.499, 135.192, 52396.901 18/02/17,03:13:22,16,10,2, 11.8,1,1, -7.595, 10580.514, 135.199, 52396.923 18/02/17,03:13:22,17,10,2, 11.8,1,1, -7.595, 10580.498, 135.199, 52396.963 18/02/17,03:13:22,18,10,2, 11.8,1,1, -7.595, 10580.473, 135.186, 52396.963 18/02/17,03:13:22,19,10,2, 11.8,1,1, -7.595, 10580.469, 135.201, 52397.002 18/02/17,03:13:23,00,10,2, 11.9,1,1, -7.597, 10580.466, 135.201, 52397.002 18/02/17,03:13:23,01,10,2, 11.9,1,1, -7.597, 10580.454, 135.193, 52396.917 18/02/17,03:13:23,02,10,2, 11.9,1,1, -7.597, 10580.426, 135.173, 52396.818 18/02/17,03:13:23,03,10,2, 11.9,1,1, -7.597, 10580.391, 135.150, 52396.813 18/02/17,03:13:23,04,10,2, 11.9,1,1, -7.597, 10580.423, 135.176, 52397.052 18/02/17,03:13:23,05,10,2, 11.9,1,1, -7.597, 10580.409, 135.173, 52396.998 18/02/17,03:13:23,06,10,2, 11.9,1,1, -7.597, 10580.395, 135.156, 52396.993 18/02/17,03:13:23,07,10,2, 11.9,1,1, -7.597, 10580.354, 135.189, 52397.066 18/02/17,03:13:23,08,10,2, 11.9,1,1, -7.597, 10580.370, 135.173, 52397.159 18/02/17,03:13:23,09,10,2, 11.9,1,1, -7.597, 10580.352, 135.159, 52396.993 18/02/17,03:13:23,10,10,2, 11.9,1,1, -7.597, 10580.303, 135.166, 52397.010 18/02/17,03:13:23,11,10,2, 11.9,1,1, -7.597, 10580.327, 135.143, 52397.056 18/02/17,03:13:23,12,10,2, 11.9,1,1, -7.597, 10580.337, 135.163, 52397.041 18/02/17,03:13:23,13,10,2, 11.9,1,1, -7.597, 10580.291, 135.143, 52397.110 18/02/17,03:13:23,14,10,2, 11.9,1,1, -7.597, 10580.312, 135.169, 52397.090 18/02/17,03:13:23,15,10,2, 11.9,1,1, -7.597, 10580.271, 135.165, 52397.047 18/02/17,03:13:23,16,10,2, 11.9,1,1, -7.597, 10580.215, 135.141, 52397.055 18/02/17,03:13:23,17,10,2, 11.9,1,1, -7.597, 10580.248, 135.118, 52397.090 18/02/17,03:13:23,18,10,2, 11.9,1,1, -7.597, 10580.234, 135.139, 52397.133 18/02/17,03:13:23,19,10,2, 11.9,1,1, -7.597, 10580.239, 135.136, 52397.117 18/02/17,03:13:24,00,10,2, 11.8,1,1, -7.598, 10580.232, 135.136, 52397.117 18/02/17,03:13:24,01,10,2, 11.8,1,1, -7.598, 10580.189, 135.114, 52397.024 18/02/17,03:13:24,02,10,2, 11.8,1,1, -7.598, 10580.185, 135.126, 52397.062 18/02/17,03:13:24,03,10,2, 11.8,1,1, -7.598, 10580.172, 135.159, 52397.177 18/02/17,03:13:24,04,10,2, 11.8,1,1, -7.598, 10580.169, 135.125, 52397.054 18/02/17,03:13:24,05,10,2, 11.8,1,1, -7.598, 10580.159, 135.124, 52397.161 18/02/17,03:13:24,06,10,2, 11.8,1,1, -7.598, 10580.129, 135.125, 52397.119 18/02/17,03:13:24,07,10,2, 11.8,1,1, -7.598, 10580.139, 135.087, 52397.043 18/02/17,03:13:24,08,10,2, 11.8,1,1, -7.598, 10580.125, 135.131, 52397.124 18/02/17,03:13:24,09,10,2, 11.8,1,1, -7.598, 10580.088, 135.091, 52397.122 18/02/17,03:13:24,10,10,2, 11.8,1,1, -7.598, 10580.110, 135.116, 52397.145 18/02/17,03:13:24,11,10,2, 11.8,1,1, -7.598, 10580.061, 135.109, 52397.191 18/02/17,03:13:24,12,10,2, 11.8,1,1, -7.598, 10580.054, 135.103, 52397.225 18/02/17,03:13:24,13,10,2, 11.8,1,1, -7.598, 10580.058, 135.063, 52397.191 18/02/17,03:13:24,14,10,2, 11.8,1,1, -7.598, 10580.050, 135.084, 52397.162 18/02/17,03:13:24,15,10,2, 11.8,1,1, -7.598, 10580.017, 135.056, 52397.181 18/02/17,03:13:24,16,10,2, 11.8,1,1, -7.598, 10580.020, 135.064, 52397.199 18/02/17,03:13:24,17,10,2, 11.8,1,1, -7.598, 10580.005, 135.090, 52397.152 18/02/17,03:13:24,18,10,2, 11.8,1,1, -7.598, 10580.000, 135.080, 52397.239 18/02/17,03:13:24,19,10,2, 11.8,1,1, -7.598, 10579.970, 135.062, 52397.192 18/02/17,03:13:25,00,09,2, 11.9,1,1, -7.595, 10579.965, 135.062, 52397.192 18/02/17,03:13:25,01,09,2, 11.9,1,1, -7.595, 10579.955, 135.068, 52397.244 18/02/17,03:13:25,02,09,2, 11.9,1,1, -7.595, 10579.901, 135.058, 52397.235 18/02/17,03:13:25,03,09,2, 11.9,1,1, -7.595, 10579.916, 135.035, 52397.242 18/02/17,03:13:25,04,09,2, 11.9,1,1, -7.595, 10579.868, 135.045, 52397.223 18/02/17,03:13:25,05,09,2, 11.9,1,1, -7.595, 10579.863, 135.039, 52397.304 18/02/17,03:13:25,06,09,2, 11.9,1,1, -7.595, 10579.866, 135.027, 52397.210 18/02/17,03:13:25,07,09,2, 11.9,1,1, -7.595, 10579.849, 135.010, 52397.233 18/02/17,03:13:25,08,09,2, 11.9,1,1, -7.595, 10579.825, 135.016, 52397.238 18/02/17,03:13:25,09,09,2, 11.9,1,1, -7.595, 10579.838, 135.013, 52397.265 18/02/17,03:13:25,10,09,2, 11.9,1,1, -7.595, 10579.813, 135.023, 52397.191 18/02/17,03:13:25,11,09,2, 11.9,1,1, -7.595, 10579.806, 135.016, 52397.171 18/02/17,03:13:25,12,09,2, 11.9,1,1, -7.595, 10579.773, 135.007, 52397.228 18/02/17,03:13:25,13,09,2, 11.9,1,1, -7.595, 10579.778, 135.020, 52397.214 18/02/17,03:13:25,14,09,2, 11.9,1,1, -7.595, 10579.746, 135.029, 52397.273 18/02/17,03:13:25,15,09,2, 11.9,1,1, -7.595, 10579.757, 135.000, 52397.256 18/02/17,03:13:25,16,09,2, 11.9,1,1, -7.595, 10579.721, 135.000, 52397.295 18/02/17,03:13:25,17,09,2, 11.9,1,1, -7.595, 10579.730, 135.002, 52397.224 18/02/17,03:13:25,18,09,2, 11.9,1,1, -7.595, 10579.689, 135.005, 52397.334 18/02/17,03:13:25,19,09,2, 11.9,1,1, -7.595, 10579.676, 134.995, 52397.247 18/02/17,03:13:26,00,09,2, 11.9,1,1, -7.594, 10579.673, 134.995, 52397.247 18/02/17,03:13:26,01,09,2, 11.9,1,1, -7.594, 10579.662, 135.000, 52397.286 18/02/17,03:13:26,02,09,2, 11.9,1,1, -7.594, 10579.652, 135.007, 52397.289 18/02/17,03:13:26,03,09,2, 11.9,1,1, -7.594, 10579.636, 134.974, 52397.337 18/02/17,03:13:26,04,09,2, 11.9,1,1, -7.594, 10579.604, 134.990, 52397.318 18/02/17,03:13:26,05,09,2, 11.9,1,1, -7.594, 10579.588, 135.021, 52397.391 18/02/17,03:13:26,06,09,2, 11.9,1,1, -7.594, 10579.575, 134.990, 52397.459 18/02/17,03:13:26,07,09,2, 11.9,1,1, -7.594, 10579.540, 134.993, 52397.432 18/02/17,03:13:26,08,09,2, 11.9,1,1, -7.594, 10579.562, 134.971, 52397.339 18/02/17,03:13:26,09,09,2, 11.9,1,1, -7.594, 10579.537, 134.963, 52397.354 18/02/17,03:13:26,10,09,2, 11.9,1,1, -7.594, 10579.528, 134.979, 52397.392 18/02/17,03:13:26,11,09,2, 11.9,1,1, -7.594, 10579.508, 134.961, 52397.442 18/02/17,03:13:26,12,09,2, 11.9,1,1, -7.594, 10579.472, 135.000, 52397.435 18/02/17,03:13:26,13,09,2, 11.9,1,1, -7.594, 10579.489, 134.979, 52397.477 18/02/17,03:13:26,14,09,2, 11.9,1,1, -7.594, 10579.477, 134.961, 52397.461 18/02/17,03:13:26,15,09,2, 11.9,1,1, -7.594, 10579.462, 134.972, 52397.469 18/02/17,03:13:26,16,09,2, 11.9,1,1, -7.594, 10579.438, 134.979, 52397.463 18/02/17,03:13:26,17,09,2, 11.9,1,1, -7.594, 10579.413, 134.944, 52397.425 18/02/17,03:13:26,18,09,2, 11.9,1,1, -7.594, 10579.394, 134.938, 52397.419 18/02/17,03:13:26,19,09,2, 11.9,1,1, -7.594, 10579.367, 134.975, 52397.524 18/02/17,03:13:27,00,09,2, 11.8,1,1, -7.597, 10579.364, 134.975, 52397.524 18/02/17,03:13:27,01,09,2, 11.8,1,1, -7.597, 10579.356, 134.946, 52397.514 18/02/17,03:13:27,02,09,2, 11.8,1,1, -7.597, 10579.340, 134.951, 52397.488 18/02/17,03:13:27,03,09,2, 11.8,1,1, -7.597, 10579.345, 134.961, 52397.505 18/02/17,03:13:27,04,09,2, 11.8,1,1, -7.597, 10579.317, 134.984, 52397.457 18/02/17,03:13:27,05,09,2, 11.8,1,1, -7.597, 10579.299, 134.947, 52397.529 18/02/17,03:13:27,06,09,2, 11.8,1,1, -7.597, 10579.292, 134.943, 52397.480 18/02/17,03:13:27,07,09,2, 11.8,1,1, -7.597, 10579.267, 134.961, 52397.523 18/02/17,03:13:27,08,09,2, 11.8,1,1, -7.597, 10579.256, 134.950, 52397.540 18/02/17,03:13:27,09,09,2, 11.8,1,1, -7.597, 10579.250, 134.917, 52397.526 18/02/17,03:13:27,10,09,2, 11.8,1,1, -7.597, 10579.242, 134.946, 52397.569 18/02/17,03:13:27,11,09,2, 11.8,1,1, -7.597, 10579.219, 134.937, 52397.536 18/02/17,03:13:27,12,09,2, 11.8,1,1, -7.597, 10579.221, 134.964, 52397.519 18/02/17,03:13:27,13,09,2, 11.8,1,1, -7.597, 10579.219, 134.960, 52397.575 18/02/17,03:13:27,14,09,2, 11.8,1,1, -7.597, 10579.168, 134.945, 52397.453 18/02/17,03:13:27,15,09,2, 11.8,1,1, -7.597, 10579.149, 134.960, 52397.639 18/02/17,03:13:27,16,09,2, 11.8,1,1, -7.597, 10579.143, 134.911, 52397.546 18/02/17,03:13:27,17,09,2, 11.8,1,1, -7.597, 10579.147, 134.957, 52397.631 18/02/17,03:13:27,18,09,2, 11.8,1,1, -7.597, 10579.151, 134.925, 52397.633 18/02/17,03:13:27,19,09,2, 11.8,1,1, -7.597, 10579.127, 134.932, 52397.676 18/02/17,03:13:28,00,09,2, 11.9,1,1, -7.594, 10579.122, 134.932, 52397.676 18/02/17,03:13:28,01,09,2, 11.9,1,1, -7.594, 10579.102, 134.947, 52397.683 18/02/17,03:13:28,02,09,2, 11.9,1,1, -7.594, 10579.077, 134.946, 52397.713 18/02/17,03:13:28,03,09,2, 11.9,1,1, -7.594, 10579.069, 134.953, 52397.642 18/02/17,03:13:28,04,09,2, 11.9,1,1, -7.594, 10579.060, 134.952, 52397.738 18/02/17,03:13:28,05,09,2, 11.9,1,1, -7.594, 10579.056, 134.933, 52397.646 18/02/17,03:13:28,06,09,2, 11.9,1,1, -7.594, 10579.044, 134.962, 52397.755 18/02/17,03:13:28,07,09,2, 11.9,1,1, -7.594, 10579.033, 134.961, 52397.717 18/02/17,03:13:28,08,09,2, 11.9,1,1, -7.594, 10579.013, 134.953, 52397.689 18/02/17,03:13:28,09,09,2, 11.9,1,1, -7.594, 10578.980, 134.945, 52397.742 18/02/17,03:13:28,10,09,2, 11.9,1,1, -7.594, 10578.986, 134.940, 52397.667 18/02/17,03:13:28,11,09,2, 11.9,1,1, -7.594, 10578.969, 134.936, 52397.672 18/02/17,03:13:28,12,09,2, 11.9,1,1, -7.594, 10578.950, 134.944, 52397.712 18/02/17,03:13:28,13,09,2, 11.9,1,1, -7.594, 10578.933, 134.983, 52397.950 18/02/17,03:13:28,14,09,2, 11.9,1,1, -7.594, 10578.946, 134.966, 52397.793 18/02/17,03:13:28,15,09,2, 11.9,1,1, -7.594, 10578.923, 134.962, 52397.844 18/02/17,03:13:28,16,09,2, 11.9,1,1, -7.594, 10578.931, 134.961, 52397.787 18/02/17,03:13:28,17,09,2, 11.9,1,1, -7.594, 10578.854, 134.964, 52397.841 18/02/17,03:13:28,18,09,2, 11.9,1,1, -7.594, 10578.843, 134.944, 52397.762 18/02/17,03:13:28,19,09,2, 11.9,1,1, -7.594, 10578.847, 134.938, 52397.836 18/02/17,03:13:29,00,10,2, 11.8,1,1, -7.599, 10578.839, 134.938, 52397.836 18/02/17,03:13:29,01,10,2, 11.8,1,1, -7.599, 10578.856, 134.986, 52397.859 18/02/17,03:13:29,02,10,2, 11.8,1,1, -7.599, 10578.801, 134.944, 52397.807 18/02/17,03:13:29,03,10,2, 11.8,1,1, -7.599, 10578.843, 134.971, 52397.855 18/02/17,03:13:29,04,10,2, 11.8,1,1, -7.599, 10578.789, 134.986, 52397.787 18/02/17,03:13:29,05,10,2, 11.8,1,1, -7.599, 10578.821, 134.985, 52397.747 18/02/17,03:13:29,06,10,2, 11.8,1,1, -7.599, 10578.758, 134.956, 52397.816 18/02/17,03:13:29,07,10,2, 11.8,1,1, -7.599, 10578.755, 134.977, 52397.856 18/02/17,03:13:29,08,10,2, 11.8,1,1, -7.599, 10578.751, 134.975, 52397.853 18/02/17,03:13:29,09,10,2, 11.8,1,1, -7.599, 10578.734, 135.005, 52397.932 18/02/17,03:13:29,10,10,2, 11.8,1,1, -7.599, 10578.726, 134.979, 52397.949 18/02/17,03:13:29,11,10,2, 11.8,1,1, -7.599, 10578.710, 134.994, 52397.930 18/02/17,03:13:29,12,10,2, 11.8,1,1, -7.599, 10578.732, 135.009, 52397.936 18/02/17,03:13:29,13,10,2, 11.8,1,1, -7.599, 10578.669, 134.996, 52397.921 18/02/17,03:13:29,14,10,2, 11.8,1,1, -7.599, 10578.662, 134.998, 52397.925 18/02/17,03:13:29,15,10,2, 11.8,1,1, -7.599, 10578.659, 135.022, 52398.028 18/02/17,03:13:29,16,10,2, 11.8,1,1, -7.599, 10578.636, 135.009, 52397.956 18/02/17,03:13:29,17,10,2, 11.8,1,1, -7.599, 10578.629, 135.004, 52398.001 18/02/17,03:13:29,18,10,2, 11.8,1,1, -7.599, 10578.611, 135.020, 52397.956 18/02/17,03:13:29,19,10,2, 11.8,1,1, -7.599, 10578.594, 135.004, 52398.035 18/02/17,03:13:30,00,10,2, 11.9,1,1, -7.594, 10578.588, 135.004, 52398.035 18/02/17,03:13:30,01,10,2, 11.9,1,1, -7.594, 10578.584, 135.006, 52398.051 18/02/17,03:13:30,02,10,2, 11.9,1,1, -7.594, 10578.553, 135.013, 52397.970 18/02/17,03:13:30,03,10,2, 11.9,1,1, -7.594, 10578.564, 135.030, 52398.035 18/02/17,03:13:30,04,10,2, 11.9,1,1, -7.594, 10578.541, 135.016, 52398.015 18/02/17,03:13:30,05,10,2, 11.9,1,1, -7.594, 10578.511, 135.027, 52397.976 18/02/17,03:13:30,06,10,2, 11.9,1,1, -7.594, 10578.528, 135.037, 52398.111 18/02/17,03:13:30,07,10,2, 11.9,1,1, -7.594, 10578.496, 135.045, 52397.994 18/02/17,03:13:30,08,10,2, 11.9,1,1, -7.594, 10578.453, 135.032, 52398.087 18/02/17,03:13:30,09,10,2, 11.9,1,1, -7.594, 10578.465, 135.021, 52398.047 18/02/17,03:13:30,10,10,2, 11.9,1,1, -7.594, 10578.462, 135.050, 52398.163 18/02/17,03:13:30,11,10,2, 11.9,1,1, -7.594, 10578.434, 135.049, 52398.063 18/02/17,03:13:30,12,10,2, 11.9,1,1, -7.594, 10578.475, 135.060, 52398.097 18/02/17,03:13:30,13,10,2, 11.9,1,1, -7.594, 10578.451, 135.060, 52398.114 18/02/17,03:13:30,14,10,2, 11.9,1,1, -7.594, 10578.428, 135.117, 52398.447 18/02/17,03:13:30,15,10,2, 11.9,1,1, -7.594, 10578.426, 135.088, 52398.165 18/02/17,03:13:30,16,10,2, 11.9,1,1, -7.594, 10578.422, 135.065, 52398.197 18/02/17,03:13:30,17,10,2, 11.9,1,1, -7.594, 10578.390, 135.090, 52398.158 18/02/17,03:13:30,18,10,2, 11.9,1,1, -7.594, 10578.373, 135.105, 52398.224 18/02/17,03:13:30,19,10,2, 11.9,1,1, -7.594, 10578.339, 135.071, 52398.221 18/02/17,03:13:31,00,10,2, 11.9,1,1, -7.600, 10578.338, 135.071, 52398.221 18/02/17,03:13:31,01,10,2, 11.9,1,1, -7.600, 10578.327, 135.105, 52398.259 18/02/17,03:13:31,02,10,2, 11.9,1,1, -7.600, 10578.302, 135.091, 52398.129 18/02/17,03:13:31,03,10,2, 11.9,1,1, -7.600, 10578.290, 135.096, 52398.245 18/02/17,03:13:31,04,10,2, 11.9,1,1, -7.600, 10578.258, 135.097, 52398.241 18/02/17,03:13:31,05,10,2, 11.9,1,1, -7.600, 10578.259, 135.138, 52398.315 18/02/17,03:13:31,06,10,2, 11.9,1,1, -7.600, 10578.241, 135.116, 52398.199 18/02/17,03:13:31,07,10,2, 11.9,1,1, -7.600, 10578.217, 135.139, 52398.328 18/02/17,03:13:31,08,10,2, 11.9,1,1, -7.600, 10578.228, 135.131, 52398.223 18/02/17,03:13:31,09,10,2, 11.9,1,1, -7.600, 10578.180, 135.147, 52398.328 18/02/17,03:13:31,10,10,2, 11.9,1,1, -7.600, 10578.187, 135.157, 52398.311 18/02/17,03:13:31,11,10,2, 11.9,1,1, -7.600, 10578.153, 135.151, 52398.307 18/02/17,03:13:31,12,10,2, 11.9,1,1, -7.600, 10578.167, 135.164, 52398.409 18/02/17,03:13:31,13,10,2, 11.9,1,1, -7.600, 10578.130, 135.147, 52398.345 18/02/17,03:13:31,14,10,2, 11.9,1,1, -7.600, 10578.114, 135.178, 52398.442 18/02/17,03:13:31,15,10,2, 11.9,1,1, -7.600, 10578.107, 135.157, 52398.373 18/02/17,03:13:31,16,10,2, 11.9,1,1, -7.600, 10578.064, 135.204, 52398.445 18/02/17,03:13:31,17,10,2, 11.9,1,1, -7.600, 10578.067, 135.200, 52398.389 18/02/17,03:13:31,18,10,2, 11.9,1,1, -7.600, 10578.060, 135.189, 52398.382 18/02/17,03:13:31,19,10,2, 11.9,1,1, -7.600, 10578.039, 135.208, 52398.483 18/02/17,03:13:32,00,10,2, 11.9,1,1, -7.596, 10578.038, 135.208, 52398.483 18/02/17,03:13:32,01,10,2, 11.9,1,1, -7.596, 10578.013, 135.222, 52398.454 18/02/17,03:13:32,02,10,2, 11.9,1,1, -7.596, 10577.970, 135.197, 52398.483 18/02/17,03:13:32,03,10,2, 11.9,1,1, -7.596, 10578.005, 135.206, 52398.372 18/02/17,03:13:32,04,10,2, 11.9,1,1, -7.596, 10577.950, 135.231, 52398.458 18/02/17,03:13:32,05,10,2, 11.9,1,1, -7.596, 10577.945, 135.232, 52398.518 18/02/17,03:13:32,06,10,2, 11.9,1,1, -7.596, 10577.933, 135.234, 52398.512 18/02/17,03:13:32,07,10,2, 11.9,1,1, -7.596, 10577.913, 135.265, 52398.573 18/02/17,03:13:32,08,10,2, 11.9,1,1, -7.596, 10577.898, 135.266, 52398.490 18/02/17,03:13:32,09,10,2, 11.9,1,1, -7.596, 10577.891, 135.274, 52398.578 18/02/17,03:13:32,10,10,2, 11.9,1,1, -7.596, 10577.882, 135.273, 52398.472 18/02/17,03:13:32,11,10,2, 11.9,1,1, -7.596, 10577.840, 135.279, 52398.644 18/02/17,03:13:32,12,10,2, 11.9,1,1, -7.596, 10577.859, 135.303, 52398.653 18/02/17,03:13:32,13,10,2, 11.9,1,1, -7.596, 10577.814, 135.254, 52398.306 18/02/17,03:13:32,14,10,2, 11.9,1,1, -7.596, 10577.791, 135.276, 52398.692 18/02/17,03:13:32,15,10,2, 11.9,1,1, -7.596, 10577.806, 135.305, 52398.684 18/02/17,03:13:32,16,10,2, 11.9,1,1, -7.596, 10577.789, 135.302, 52398.631 18/02/17,03:13:32,17,10,2, 11.9,1,1, -7.596, 10577.761, 135.315, 52398.572 18/02/17,03:13:32,18,10,2, 11.9,1,1, -7.596, 10577.735, 135.328, 52398.688 18/02/17,03:13:32,19,10,2, 11.9,1,1, -7.596, 10577.751, 135.337, 52398.604 18/02/17,03:13:33,00,10,2, 11.8,1,1, -7.596, 10577.745, 135.337, 52398.604 18/02/17,03:13:33,01,10,2, 11.8,1,1, -7.596, 10577.705, 135.343, 52398.724 18/02/17,03:13:33,02,10,2, 11.8,1,1, -7.596, 10577.679, 135.352, 52398.642 18/02/17,03:13:33,03,10,2, 11.8,1,1, -7.596, 10577.649, 135.359, 52398.764 18/02/17,03:13:33,04,10,2, 11.8,1,1, -7.596, 10577.654, 135.357, 52398.811 18/02/17,03:13:33,05,10,2, 11.8,1,1, -7.596, 10577.641, 135.374, 52398.750 18/02/17,03:13:33,06,10,2, 11.8,1,1, -7.596, 10577.634, 135.374, 52398.669 18/02/17,03:13:33,07,10,2, 11.8,1,1, -7.596, 10577.593, 135.372, 52398.675 18/02/17,03:13:33,08,10,2, 11.8,1,1, -7.596, 10577.571, 135.380, 52398.773 18/02/17,03:13:33,09,10,2, 11.8,1,1, -7.596, 10577.592, 135.391, 52398.719 18/02/17,03:13:33,10,10,2, 11.8,1,1, -7.596, 10577.563, 135.388, 52398.738 18/02/17,03:13:33,11,10,2, 11.8,1,1, -7.596, 10577.557, 135.396, 52398.746 18/02/17,03:13:33,12,10,2, 11.8,1,1, -7.596, 10577.533, 135.414, 52398.855 18/02/17,03:13:33,13,10,2, 11.8,1,1, -7.596, 10577.499, 135.417, 52398.823 18/02/17,03:13:33,14,10,2, 11.8,1,1, -7.596, 10577.509, 135.434, 52398.836 18/02/17,03:13:33,15,10,2, 11.8,1,1, -7.596, 10577.494, 135.427, 52398.824 18/02/17,03:13:33,16,10,2, 11.8,1,1, -7.596, 10577.488, 135.412, 52398.771 18/02/17,03:13:33,17,10,2, 11.8,1,1, -7.596, 10577.452, 135.424, 52398.811 18/02/17,03:13:33,18,10,2, 11.8,1,1, -7.596, 10577.450, 135.450, 52398.870 18/02/17,03:13:33,19,10,2, 11.8,1,1, -7.596, 10577.417, 135.435, 52398.902 18/02/17,03:13:34,00,10,2, 11.9,1,1, -7.595, 10577.412, 135.435, 52398.902 18/02/17,03:13:34,01,10,2, 11.9,1,1, -7.595, 10577.410, 135.424, 52398.933 18/02/17,03:13:34,02,10,2, 11.9,1,1, -7.595, 10577.378, 135.420, 52398.904 18/02/17,03:13:34,03,10,2, 11.9,1,1, -7.595, 10577.393, 135.425, 52398.805 18/02/17,03:13:34,04,10,2, 11.9,1,1, -7.595, 10577.359, 135.447, 52398.879 18/02/17,03:13:34,05,10,2, 11.9,1,1, -7.595, 10577.350, 135.466, 52398.925 18/02/17,03:13:34,06,10,2, 11.9,1,1, -7.595, 10577.326, 135.485, 52398.873 18/02/17,03:13:34,07,10,2, 11.9,1,1, -7.595, 10577.306, 135.478, 52398.927 18/02/17,03:13:34,08,10,2, 11.9,1,1, -7.595, 10577.272, 135.499, 52398.978 18/02/17,03:13:34,09,10,2, 11.9,1,1, -7.595, 10577.270, 135.489, 52398.962 18/02/17,03:13:34,10,10,2, 11.9,1,1, -7.595, 10577.283, 135.504, 52398.953 18/02/17,03:13:34,11,10,2, 11.9,1,1, -7.595, 10577.244, 135.488, 52398.978 18/02/17,03:13:34,12,10,2, 11.9,1,1, -7.595, 10577.223, 135.502, 52398.993 18/02/17,03:13:34,13,10,2, 11.9,1,1, -7.595, 10577.186, 135.500, 52398.953 18/02/17,03:13:34,14,10,2, 11.9,1,1, -7.595, 10577.202, 135.498, 52398.987 18/02/17,03:13:34,15,10,2, 11.9,1,1, -7.595, 10577.211, 135.537, 52399.195 18/02/17,03:13:34,16,10,2, 11.9,1,1, -7.595, 10577.181, 135.520, 52398.997 18/02/17,03:13:34,17,10,2, 11.9,1,1, -7.595, 10577.166, 135.550, 52399.060 18/02/17,03:13:34,18,10,2, 11.9,1,1, -7.595, 10577.125, 135.539, 52399.038 18/02/17,03:13:34,19,10,2, 11.9,1,1, -7.595, 10577.122, 135.542, 52398.990 18/02/17,03:13:35,00,10,2, 11.8,1,1, -7.596, 10577.120, 135.542, 52398.990 18/02/17,03:13:35,01,10,2, 11.8,1,1, -7.596, 10577.081, 135.569, 52399.029 18/02/17,03:13:35,02,10,2, 11.8,1,1, -7.596, 10577.071, 135.570, 52399.088 18/02/17,03:13:35,03,10,2, 11.8,1,1, -7.596, 10577.029, 135.572, 52399.088 18/02/17,03:13:35,04,10,2, 11.8,1,1, -7.596, 10577.039, 135.555, 52399.096 18/02/17,03:13:35,05,10,2, 11.8,1,1, -7.596, 10577.012, 135.567, 52399.022 18/02/17,03:13:35,06,10,2, 11.8,1,1, -7.596, 10576.991, 135.584, 52399.149 18/02/17,03:13:35,07,10,2, 11.8,1,1, -7.596, 10576.991, 135.595, 52399.125 18/02/17,03:13:35,08,10,2, 11.8,1,1, -7.596, 10576.940, 135.592, 52399.137 18/02/17,03:13:35,09,10,2, 11.8,1,1, -7.596, 10576.969, 135.557, 52399.072 18/02/17,03:13:35,10,10,2, 11.8,1,1, -7.596, 10576.942, 135.596, 52399.153 18/02/17,03:13:35,11,10,2, 11.8,1,1, -7.596, 10576.925, 135.608, 52399.195 18/02/17,03:13:35,12,10,2, 11.8,1,1, -7.596, 10576.909, 135.586, 52399.115 18/02/17,03:13:35,13,10,2, 11.8,1,1, -7.596, 10576.901, 135.575, 52399.227 18/02/17,03:13:35,14,10,2, 11.8,1,1, -7.596, 10576.887, 135.603, 52399.261 18/02/17,03:13:35,15,10,2, 11.8,1,1, -7.596, 10576.866, 135.607, 52399.197 18/02/17,03:13:35,16,10,2, 11.8,1,1, -7.596, 10576.835, 135.605, 52399.162 18/02/17,03:13:35,17,10,2, 11.8,1,1, -7.596, 10576.823, 135.606, 52399.279 18/02/17,03:13:35,18,10,2, 11.8,1,1, -7.596, 10576.822, 135.632, 52399.172 18/02/17,03:13:35,19,10,2, 11.8,1,1, -7.596, 10576.794, 135.604, 52399.173 18/02/17,03:13:36,00,10,2, 11.8,1,1, -7.600, 10576.786, 135.604, 52399.173 18/02/17,03:13:36,01,10,2, 11.8,1,1, -7.600, 10576.773, 135.620, 52399.156 18/02/17,03:13:36,02,10,2, 11.8,1,1, -7.600, 10576.735, 135.627, 52399.317 18/02/17,03:13:36,03,10,2, 11.8,1,1, -7.600, 10576.725, 135.622, 52399.284 18/02/17,03:13:36,04,10,2, 11.8,1,1, -7.600, 10576.720, 135.628, 52399.294 18/02/17,03:13:36,05,10,2, 11.8,1,1, -7.600, 10576.703, 135.653, 52399.245 18/02/17,03:13:36,06,10,2, 11.8,1,1, -7.600, 10576.690, 135.654, 52399.319 18/02/17,03:13:36,07,10,2, 11.8,1,1, -7.600, 10576.676, 135.632, 52399.185 18/02/17,03:13:36,08,10,2, 11.8,1,1, -7.600, 10576.659, 135.656, 52399.335 18/02/17,03:13:36,09,10,2, 11.8,1,1, -7.600, 10576.648, 135.686, 52399.289 18/02/17,03:13:36,10,10,2, 11.8,1,1, -7.600, 10576.606, 135.674, 52399.324 18/02/17,03:13:36,11,10,2, 11.8,1,1, -7.600, 10576.613, 135.665, 52399.356 18/02/17,03:13:36,12,10,2, 11.8,1,1, -7.600, 10576.599, 135.701, 52399.316 18/02/17,03:13:36,13,10,2, 11.8,1,1, -7.600, 10576.590, 135.687, 52399.401 18/02/17,03:13:36,14,10,2, 11.8,1,1, -7.600, 10576.557, 135.689, 52399.385 18/02/17,03:13:36,15,10,2, 11.8,1,1, -7.600, 10576.565, 135.672, 52399.340 18/02/17,03:13:36,16,10,2, 11.8,1,1, -7.600, 10576.516, 135.704, 52399.291 18/02/17,03:13:36,17,10,2, 11.8,1,1, -7.600, 10576.530, 135.706, 52399.351 18/02/17,03:13:36,18,10,2, 11.8,1,1, -7.600, 10576.513, 135.694, 52399.383 18/02/17,03:13:36,19,10,2, 11.8,1,1, -7.600, 10576.473, 135.698, 52399.377 18/02/17,03:13:37,00,10,2, 11.9,1,1, -7.596, 10576.469, 135.698, 52399.377 18/02/17,03:13:37,01,10,2, 11.9,1,1, -7.596, 10576.457, 135.702, 52399.415 18/02/17,03:13:37,02,10,2, 11.9,1,1, -7.596, 10576.399, 135.686, 52399.398 18/02/17,03:13:37,03,10,2, 11.9,1,1, -7.596, 10576.424, 135.684, 52399.381 18/02/17,03:13:37,04,10,2, 11.9,1,1, -7.596, 10576.398, 135.701, 52399.454 18/02/17,03:13:37,05,10,2, 11.9,1,1, -7.596, 10576.390, 135.699, 52399.443 18/02/17,03:13:37,06,10,2, 11.9,1,1, -7.596, 10576.374, 135.700, 52399.460 18/02/17,03:13:37,07,10,2, 11.9,1,1, -7.596, 10576.368, 135.723, 52399.401 18/02/17,03:13:37,08,10,2, 11.9,1,1, -7.596, 10576.348, 135.713, 52399.501 18/02/17,03:13:37,09,10,2, 11.9,1,1, -7.596, 10576.331, 135.731, 52399.456 18/02/17,03:13:37,10,10,2, 11.9,1,1, -7.596, 10576.319, 135.735, 52399.459 18/02/17,03:13:37,11,10,2, 11.9,1,1, -7.596, 10576.288, 135.733, 52399.446 18/02/17,03:13:37,12,10,2, 11.9,1,1, -7.596, 10576.276, 135.714, 52399.525 18/02/17,03:13:37,13,10,2, 11.9,1,1, -7.596, 10576.243, 135.725, 52399.502 18/02/17,03:13:37,14,10,2, 11.9,1,1, -7.596, 10576.248, 135.709, 52399.548 18/02/17,03:13:37,15,10,2, 11.9,1,1, -7.596, 10576.222, 135.742, 52399.496 18/02/17,03:13:37,16,10,2, 11.9,1,1, -7.596, 10576.195, 135.715, 52399.466 18/02/17,03:13:37,17,10,2, 11.9,1,1, -7.596, 10576.190, 135.722, 52399.539 18/02/17,03:13:37,18,10,2, 11.9,1,1, -7.596, 10576.159, 135.738, 52399.450 18/02/17,03:13:37,19,10,2, 11.9,1,1, -7.596, 10576.164, 135.753, 52399.475 18/02/17,03:13:38,00,10,2, 12.0,1,1, -7.596, 10576.160, 135.753, 52399.475 18/02/17,03:13:38,01,10,2, 12.0,1,1, -7.596, 10576.115, 135.717, 52399.524 18/02/17,03:13:38,02,10,2, 12.0,1,1, -7.596, 10576.106, 135.740, 52399.528 18/02/17,03:13:38,03,10,2, 12.0,1,1, -7.596, 10576.095, 135.764, 52399.687 18/02/17,03:13:38,04,10,2, 12.0,1,1, -7.596, 10576.048, 135.732, 52399.474 18/02/17,03:13:38,05,10,2, 12.0,1,1, -7.596, 10576.045, 135.737, 52399.527 18/02/17,03:13:38,06,10,2, 12.0,1,1, -7.596, 10576.051, 135.749, 52399.606 18/02/17,03:13:38,07,10,2, 12.0,1,1, -7.596, 10576.022, 135.736, 52399.568 18/02/17,03:13:38,08,10,2, 12.0,1,1, -7.596, 10575.996, 135.729, 52399.634 18/02/17,03:13:38,09,10,2, 12.0,1,1, -7.596, 10576.012, 135.753, 52399.650 18/02/17,03:13:38,10,10,2, 12.0,1,1, -7.596, 10575.993, 135.740, 52399.671 18/02/17,03:13:38,11,10,2, 12.0,1,1, -7.596, 10575.973, 135.745, 52399.608 18/02/17,03:13:38,12,10,2, 12.0,1,1, -7.596, 10575.971, 135.756, 52399.669 18/02/17,03:13:38,13,10,2, 12.0,1,1, -7.596, 10575.935, 135.758, 52399.626 18/02/17,03:13:38,14,10,2, 12.0,1,1, -7.596, 10575.937, 135.743, 52399.681 18/02/17,03:13:38,15,10,2, 12.0,1,1, -7.596, 10575.913, 135.762, 52399.597 18/02/17,03:13:38,16,10,2, 12.0,1,1, -7.596, 10575.895, 135.772, 52399.847 18/02/17,03:13:38,17,10,2, 12.0,1,1, -7.596, 10575.879, 135.765, 52399.635 18/02/17,03:13:38,18,10,2, 12.0,1,1, -7.596, 10575.852, 135.754, 52399.589 18/02/17,03:13:38,19,10,2, 12.0,1,1, -7.596, 10575.837, 135.715, 52399.663 18/02/17,03:13:39,00,10,2, 11.9,1,1, -7.596, 10575.835, 135.715, 52399.663 18/02/17,03:13:39,01,10,2, 11.9,1,1, -7.596, 10575.800, 135.782, 52399.768 18/02/17,03:13:39,02,10,2, 11.9,1,1, -7.596, 10575.788, 135.756, 52399.835 18/02/17,03:13:39,03,10,2, 11.9,1,1, -7.596, 10575.841, 135.769, 52399.888 18/02/17,03:13:39,04,10,2, 11.9,1,1, -7.596, 10575.775, 135.749, 52399.620 18/02/17,03:13:39,05,10,2, 11.9,1,1, -7.596, 10575.750, 135.768, 52399.725 18/02/17,03:13:39,06,10,2, 11.9,1,1, -7.596, 10575.731, 135.756, 52399.739 18/02/17,03:13:39,07,10,2, 11.9,1,1, -7.596, 10575.718, 135.758, 52399.844 18/02/17,03:13:39,08,10,2, 11.9,1,1, -7.596, 10575.713, 135.780, 52399.707 18/02/17,03:13:39,09,10,2, 11.9,1,1, -7.596, 10575.664, 135.774, 52399.766 18/02/17,03:13:39,10,10,2, 11.9,1,1, -7.596, 10575.652, 135.745, 52399.834 18/02/17,03:13:39,11,10,2, 11.9,1,1, -7.596, 10575.684, 135.760, 52399.787 18/02/17,03:13:39,12,10,2, 11.9,1,1, -7.596, 10575.641, 135.762, 52399.863 18/02/17,03:13:39,13,10,2, 11.9,1,1, -7.596, 10575.622, 135.781, 52399.881 18/02/17,03:13:39,14,10,2, 11.9,1,1, -7.596, 10575.610, 135.760, 52399.917 18/02/17,03:13:39,15,10,2, 11.9,1,1, -7.596, 10575.632, 135.778, 52399.870 18/02/17,03:13:39,16,10,2, 11.9,1,1, -7.596, 10575.573, 135.784, 52399.840 18/02/17,03:13:39,17,10,2, 11.9,1,1, -7.596, 10575.564, 135.764, 52399.858 18/02/17,03:13:39,18,10,2, 11.9,1,1, -7.596, 10575.557, 135.761, 52399.838 18/02/17,03:13:39,19,10,2, 11.9,1,1, -7.596, 10575.545, 135.758, 52399.888 18/02/17,03:13:40,00,10,2, 11.9,1,1, -7.596, 10575.542, 135.758, 52399.888 18/02/17,03:13:40,01,10,2, 11.9,1,1, -7.596, 10575.518, 135.764, 52399.943 18/02/17,03:13:40,02,10,2, 11.9,1,1, -7.596, 10575.493, 135.761, 52399.884 18/02/17,03:13:40,03,10,2, 11.9,1,1, -7.596, 10575.492, 135.756, 52399.940 18/02/17,03:13:40,04,10,2, 11.9,1,1, -7.596, 10575.484, 135.767, 52399.900 18/02/17,03:13:40,05,10,2, 11.9,1,1, -7.596, 10575.453, 135.749, 52399.933 18/02/17,03:13:40,06,10,2, 11.9,1,1, -7.596, 10575.455, 135.773, 52399.959 18/02/17,03:13:40,07,10,2, 11.9,1,1, -7.596, 10575.410, 135.800, 52399.980 18/02/17,03:13:40,08,10,2, 11.9,1,1, -7.596, 10575.392, 135.780, 52400.028 18/02/17,03:13:40,09,10,2, 11.9,1,1, -7.596, 10575.383, 135.763, 52400.023 18/02/17,03:13:40,10,10,2, 11.9,1,1, -7.596, 10575.396, 135.774, 52400.024 18/02/17,03:13:40,11,10,2, 11.9,1,1, -7.596, 10575.375, 135.788, 52399.979 18/02/17,03:13:40,12,10,2, 11.9,1,1, -7.596, 10575.337, 135.788, 52400.019 18/02/17,03:13:40,13,10,2, 11.9,1,1, -7.596, 10575.352, 135.766, 52399.995 18/02/17,03:13:40,14,10,2, 11.9,1,1, -7.596, 10575.321, 135.779, 52400.033 18/02/17,03:13:40,15,10,2, 11.9,1,1, -7.596, 10575.311, 135.781, 52400.046 18/02/17,03:13:40,16,10,2, 11.9,1,1, -7.596, 10575.298, 135.780, 52400.027 18/02/17,03:13:40,17,10,2, 11.9,1,1, -7.596, 10575.286, 135.778, 52400.120 18/02/17,03:13:40,18,10,2, 11.9,1,1, -7.596, 10575.265, 135.827, 52400.072 18/02/17,03:13:40,19,10,2, 11.9,1,1, -7.596, 10575.249, 135.836, 52400.406 18/02/17,03:13:41,00,10,2, 11.8,1,1, -7.596, 10575.242, 135.836, 52400.406 18/02/17,03:13:41,01,10,2, 11.8,1,1, -7.596, 10575.225, 135.798, 52400.127 18/02/17,03:13:41,02,10,2, 11.8,1,1, -7.596, 10575.235, 135.787, 52400.087 18/02/17,03:13:41,03,10,2, 11.8,1,1, -7.596, 10575.207, 135.811, 52400.121 18/02/17,03:13:41,04,10,2, 11.8,1,1, -7.596, 10575.129, 135.816, 52400.102 18/02/17,03:13:41,05,10,2, 11.8,1,1, -7.596, 10575.162, 135.798, 52400.146 18/02/17,03:13:41,06,10,2, 11.8,1,1, -7.596, 10575.132, 135.813, 52400.135 18/02/17,03:13:41,07,10,2, 11.8,1,1, -7.596, 10575.111, 135.807, 52400.256 18/02/17,03:13:41,08,10,2, 11.8,1,1, -7.596, 10575.090, 135.792, 52400.047 18/02/17,03:13:41,09,10,2, 11.8,1,1, -7.596, 10575.073, 135.794, 52400.191 18/02/17,03:13:41,10,10,2, 11.8,1,1, -7.596, 10575.081, 135.816, 52400.141 18/02/17,03:13:41,11,10,2, 11.8,1,1, -7.596, 10575.051, 135.822, 52400.242 18/02/17,03:13:41,12,10,2, 11.8,1,1, -7.596, 10575.015, 135.810, 52400.153 18/02/17,03:13:41,13,10,2, 11.8,1,1, -7.596, 10575.012, 135.835, 52400.219 18/02/17,03:13:41,14,10,2, 11.8,1,1, -7.596, 10575.010, 135.848, 52400.216 18/02/17,03:13:41,15,10,2, 11.8,1,1, -7.596, 10574.946, 135.821, 52400.232 18/02/17,03:13:41,16,10,2, 11.8,1,1, -7.596, 10574.948, 135.809, 52400.204 18/02/17,03:13:41,17,10,2, 11.8,1,1, -7.596, 10574.929, 135.830, 52400.271 18/02/17,03:13:41,18,10,2, 11.8,1,1, -7.596, 10574.913, 135.840, 52400.296 18/02/17,03:13:41,19,10,2, 11.8,1,1, -7.596, 10574.893, 135.828, 52400.206 18/02/17,03:13:42,00,10,2, 11.8,1,1, -7.596, 10574.892, 135.828, 52400.206 18/02/17,03:13:42,01,10,2, 11.8,1,1, -7.596, 10574.885, 135.847, 52400.359 18/02/17,03:13:42,02,10,2, 11.8,1,1, -7.596, 10574.851, 135.830, 52400.350 18/02/17,03:13:42,03,10,2, 11.8,1,1, -7.596, 10574.839, 135.844, 52400.355 18/02/17,03:13:42,04,10,2, 11.8,1,1, -7.596, 10574.824, 135.858, 52400.350 18/02/17,03:13:42,05,10,2, 11.8,1,1, -7.596, 10574.804, 135.844, 52400.317 18/02/17,03:13:42,06,10,2, 11.8,1,1, -7.596, 10574.789, 135.839, 52400.460 18/02/17,03:13:42,07,10,2, 11.8,1,1, -7.596, 10574.759, 135.834, 52400.381 18/02/17,03:13:42,08,10,2, 11.8,1,1, -7.596, 10574.718, 135.815, 52400.237 18/02/17,03:13:42,09,10,2, 11.8,1,1, -7.596, 10574.753, 135.838, 52400.527 18/02/17,03:13:42,10,10,2, 11.8,1,1, -7.596, 10574.746, 135.831, 52400.341 18/02/17,03:13:42,11,10,2, 11.8,1,1, -7.596, 10574.723, 135.845, 52400.475 18/02/17,03:13:42,12,10,2, 11.8,1,1, -7.596, 10574.712, 135.858, 52400.475 18/02/17,03:13:42,13,10,2, 11.8,1,1, -7.596, 10574.660, 135.855, 52400.402 18/02/17,03:13:42,14,10,2, 11.8,1,1, -7.596, 10574.626, 135.849, 52400.435 18/02/17,03:13:42,15,10,2, 11.8,1,1, -7.596, 10574.604, 135.862, 52400.452 18/02/17,03:13:42,16,10,2, 11.8,1,1, -7.596, 10574.620, 135.871, 52400.507 18/02/17,03:13:42,17,10,2, 11.8,1,1, -7.596, 10574.604, 135.879, 52400.457 18/02/17,03:13:42,18,10,2, 11.8,1,1, -7.596, 10574.576, 135.844, 52400.527 18/02/17,03:13:42,19,10,2, 11.8,1,1, -7.596, 10574.564, 135.877, 52400.558 18/02/17,03:13:43,00,10,2, 11.9,1,1, -7.595, 10574.558, 135.877, 52400.558 18/02/17,03:13:43,01,10,2, 11.9,1,1, -7.595, 10574.540, 135.850, 52400.493 18/02/17,03:13:43,02,10,2, 11.9,1,1, -7.595, 10574.515, 135.852, 52400.536 18/02/17,03:13:43,03,10,2, 11.9,1,1, -7.595, 10574.524, 135.861, 52400.540 18/02/17,03:13:43,04,10,2, 11.9,1,1, -7.595, 10574.486, 135.878, 52400.537 18/02/17,03:13:43,05,10,2, 11.9,1,1, -7.595, 10574.446, 135.882, 52400.566 18/02/17,03:13:43,06,10,2, 11.9,1,1, -7.595, 10574.451, 135.867, 52400.492 18/02/17,03:13:43,07,10,2, 11.9,1,1, -7.595, 10574.416, 135.858, 52400.589 18/02/17,03:13:43,08,10,2, 11.9,1,1, -7.595, 10574.407, 135.891, 52400.627 18/02/17,03:13:43,09,10,2, 11.9,1,1, -7.595, 10574.381, 135.851, 52400.617 18/02/17,03:13:43,10,10,2, 11.9,1,1, -7.595, 10574.387, 135.862, 52400.562 18/02/17,03:13:43,11,10,2, 11.9,1,1, -7.595, 10574.345, 135.855, 52400.602 18/02/17,03:13:43,12,10,2, 11.9,1,1, -7.595, 10574.338, 135.834, 52400.548 18/02/17,03:13:43,13,10,2, 11.9,1,1, -7.595, 10574.330, 135.860, 52400.619 18/02/17,03:13:43,14,10,2, 11.9,1,1, -7.595, 10574.309, 135.881, 52400.617 18/02/17,03:13:43,15,10,2, 11.9,1,1, -7.595, 10574.298, 135.852, 52400.686 18/02/17,03:13:43,16,10,2, 11.9,1,1, -7.595, 10574.276, 135.855, 52400.648 18/02/17,03:13:43,17,10,2, 11.9,1,1, -7.595, 10574.250, 135.864, 52400.605 18/02/17,03:13:43,18,10,2, 11.9,1,1, -7.595, 10574.232, 135.867, 52400.608 18/02/17,03:13:43,19,10,2, 11.9,1,1, -7.595, 10574.236, 135.882, 52400.705 18/02/17,03:13:44,00,10,2, 11.8,1,1, -7.595, 10574.232, 135.882, 52400.705 18/02/17,03:13:44,01,10,2, 11.8,1,1, -7.595, 10574.215, 135.835, 52400.700 18/02/17,03:13:44,02,10,2, 11.8,1,1, -7.595, 10574.173, 135.858, 52400.752 18/02/17,03:13:44,03,10,2, 11.8,1,1, -7.595, 10574.179, 135.872, 52400.777 18/02/17,03:13:44,04,10,2, 11.8,1,1, -7.595, 10574.168, 135.864, 52400.706 18/02/17,03:13:44,05,10,2, 11.8,1,1, -7.595, 10574.163, 135.866, 52400.728 18/02/17,03:13:44,06,10,2, 11.8,1,1, -7.595, 10574.131, 135.849, 52400.763 18/02/17,03:13:44,07,10,2, 11.8,1,1, -7.595, 10574.115, 135.851, 52400.763 18/02/17,03:13:44,08,10,2, 11.8,1,1, -7.595, 10574.095, 135.879, 52400.816 18/02/17,03:13:44,09,10,2, 11.8,1,1, -7.595, 10574.086, 135.879, 52400.787 18/02/17,03:13:44,10,10,2, 11.8,1,1, -7.595, 10574.063, 135.859, 52400.800 18/02/17,03:13:44,11,10,2, 11.8,1,1, -7.595, 10574.069, 135.849, 52400.748 18/02/17,03:13:44,12,10,2, 11.8,1,1, -7.595, 10574.047, 135.867, 52400.758 18/02/17,03:13:44,13,10,2, 11.8,1,1, -7.595, 10574.034, 135.859, 52400.770 18/02/17,03:13:44,14,10,2, 11.8,1,1, -7.595, 10574.030, 135.884, 52400.801 18/02/17,03:13:44,15,10,2, 11.8,1,1, -7.595, 10574.022, 135.843, 52400.870 18/02/17,03:13:44,16,10,2, 11.8,1,1, -7.595, 10574.010, 135.830, 52400.797 18/02/17,03:13:44,17,10,2, 11.8,1,1, -7.595, 10573.969, 135.863, 52400.911 18/02/17,03:13:44,18,10,2, 11.8,1,1, -7.595, 10573.979, 135.853, 52400.838 18/02/17,03:13:44,19,10,2, 11.8,1,1, -7.595, 10573.942, 135.862, 52400.864 18/02/17,03:13:45,00,10,2, 11.9,1,1, -7.596, 10573.940, 135.862, 52400.864 18/02/17,03:13:45,01,10,2, 11.9,1,1, -7.596, 10573.912, 135.859, 52400.855 18/02/17,03:13:45,02,10,2, 11.9,1,1, -7.596, 10573.900, 135.877, 52400.833 18/02/17,03:13:45,03,10,2, 11.9,1,1, -7.596, 10573.896, 135.866, 52400.956 18/02/17,03:13:45,04,10,2, 11.9,1,1, -7.596, 10573.884, 135.860, 52400.990 18/02/17,03:13:45,05,10,2, 11.9,1,1, -7.596, 10573.892, 135.868, 52400.974 18/02/17,03:13:45,06,10,2, 11.9,1,1, -7.596, 10573.876, 135.856, 52400.929 18/02/17,03:13:45,07,10,2, 11.9,1,1, -7.596, 10573.825, 135.860, 52400.849 18/02/17,03:13:45,08,10,2, 11.9,1,1, -7.596, 10573.824, 135.875, 52400.918 18/02/17,03:13:45,09,10,2, 11.9,1,1, -7.596, 10573.812, 135.887, 52400.906 18/02/17,03:13:45,10,10,2, 11.9,1,1, -7.596, 10573.804, 135.853, 52400.948 18/02/17,03:13:45,11,10,2, 11.9,1,1, -7.596, 10573.784, 135.854, 52400.952 18/02/17,03:13:45,12,10,2, 11.9,1,1, -7.596, 10573.755, 135.874, 52400.989 18/02/17,03:13:45,13,10,2, 11.9,1,1, -7.596, 10573.762, 135.866, 52400.983 18/02/17,03:13:45,14,10,2, 11.9,1,1, -7.596, 10573.752, 135.832, 52400.952 18/02/17,03:13:45,15,10,2, 11.9,1,1, -7.596, 10573.751, 135.858, 52401.012 18/02/17,03:13:45,16,10,2, 11.9,1,1, -7.596, 10573.724, 135.886, 52401.066 18/02/17,03:13:45,17,10,2, 11.9,1,1, -7.596, 10573.743, 135.871, 52401.083 18/02/17,03:13:45,18,10,2, 11.9,1,1, -7.596, 10573.688, 135.864, 52401.031 18/02/17,03:13:45,19,10,2, 11.9,1,1, -7.596, 10573.697, 135.876, 52401.066 18/02/17,03:13:46,00,10,2, 11.9,1,1, -7.598, 10573.690, 135.876, 52401.066 18/02/17,03:13:46,01,10,2, 11.9,1,1, -7.598, 10573.658, 135.881, 52401.109 18/02/17,03:13:46,02,10,2, 11.9,1,1, -7.598, 10573.661, 135.880, 52401.148 18/02/17,03:13:46,03,10,2, 11.9,1,1, -7.598, 10573.642, 135.914, 52401.148 18/02/17,03:13:46,04,10,2, 11.9,1,1, -7.598, 10573.635, 135.868, 52401.061 18/02/17,03:13:46,05,10,2, 11.9,1,1, -7.598, 10573.609, 135.872, 52401.142 18/02/17,03:13:46,06,10,2, 11.9,1,1, -7.598, 10573.637, 135.880, 52401.185 18/02/17,03:13:46,07,10,2, 11.9,1,1, -7.598, 10573.590, 135.864, 52401.166 18/02/17,03:13:46,08,10,2, 11.9,1,1, -7.598, 10573.637, 135.881, 52401.106 18/02/17,03:13:46,09,10,2, 11.9,1,1, -7.598, 10573.589, 135.852, 52401.153 18/02/17,03:13:46,10,10,2, 11.9,1,1, -7.598, 10573.589, 135.877, 52401.164 18/02/17,03:13:46,11,10,2, 11.9,1,1, -7.598, 10573.578, 135.852, 52401.160 18/02/17,03:13:46,12,10,2, 11.9,1,1, -7.598, 10573.560, 135.889, 52401.196 18/02/17,03:13:46,13,10,2, 11.9,1,1, -7.598, 10573.527, 135.864, 52401.239 18/02/17,03:13:46,14,10,2, 11.9,1,1, -7.598, 10573.520, 135.894, 52401.298 18/02/17,03:13:46,15,10,2, 11.9,1,1, -7.598, 10573.548, 135.879, 52401.279 18/02/17,03:13:46,16,10,2, 11.9,1,1, -7.598, 10573.532, 135.852, 52401.146 18/02/17,03:13:46,17,10,2, 11.9,1,1, -7.598, 10573.489, 135.846, 52401.265 18/02/17,03:13:46,18,10,2, 11.9,1,1, -7.598, 10573.493, 135.865, 52401.274 18/02/17,03:13:46,19,10,2, 11.9,1,1, -7.598, 10573.484, 135.856, 52401.239 18/02/17,03:13:47,00,10,2, 11.9,1,1, -7.596, 10573.481, 135.856, 52401.239 18/02/17,03:13:47,01,10,2, 11.9,1,1, -7.596, 10573.479, 135.853, 52401.358 18/02/17,03:13:47,02,10,2, 11.9,1,1, -7.596, 10573.475, 135.869, 52401.235 18/02/17,03:13:47,03,10,2, 11.9,1,1, -7.596, 10573.440, 135.859, 52401.339 18/02/17,03:13:47,04,10,2, 11.9,1,1, -7.596, 10573.426, 135.859, 52401.254 18/02/17,03:13:47,05,10,2, 11.9,1,1, -7.596, 10573.404, 135.874, 52401.375 18/02/17,03:13:47,06,10,2, 11.9,1,1, -7.596, 10573.401, 135.866, 52401.377 18/02/17,03:13:47,07,10,2, 11.9,1,1, -7.596, 10573.410, 135.873, 52401.401 18/02/17,03:13:47,08,10,2, 11.9,1,1, -7.596, 10573.404, 135.848, 52401.317 18/02/17,03:13:47,09,10,2, 11.9,1,1, -7.596, 10573.371, 135.877, 52401.288 18/02/17,03:13:47,10,10,2, 11.9,1,1, -7.596, 10573.379, 135.860, 52401.331 18/02/17,03:13:47,11,10,2, 11.9,1,1, -7.596, 10573.362, 135.888, 52401.324 18/02/17,03:13:47,12,10,2, 11.9,1,1, -7.596, 10573.337, 135.876, 52401.459 18/02/17,03:13:47,13,10,2, 11.9,1,1, -7.596, 10573.334, 135.895, 52401.383 18/02/17,03:13:47,14,10,2, 11.9,1,1, -7.596, 10573.319, 135.881, 52401.328 18/02/17,03:13:47,15,10,2, 11.9,1,1, -7.596, 10573.324, 135.866, 52401.400 18/02/17,03:13:47,16,10,2, 11.9,1,1, -7.596, 10573.296, 135.889, 52401.434 18/02/17,03:13:47,17,10,2, 11.9,1,1, -7.596, 10573.294, 135.896, 52401.414 18/02/17,03:13:47,18,10,2, 11.9,1,1, -7.596, 10573.316, 135.893, 52401.402 18/02/17,03:13:47,19,10,2, 11.9,1,1, -7.596, 10573.261, 135.877, 52401.346 18/02/17,03:13:48,00,09,2, 11.9,1,1, -7.595, 10573.256, 135.877, 52401.346 18/02/17,03:13:48,01,09,2, 11.9,1,1, -7.595, 10573.255, 135.889, 52401.479 18/02/17,03:13:48,02,09,2, 11.9,1,1, -7.595, 10573.245, 135.895, 52401.506 18/02/17,03:13:48,03,09,2, 11.9,1,1, -7.595, 10573.254, 135.868, 52401.524 18/02/17,03:13:48,04,09,2, 11.9,1,1, -7.595, 10573.240, 135.884, 52401.437 18/02/17,03:13:48,05,09,2, 11.9,1,1, -7.595, 10573.232, 135.900, 52401.461 18/02/17,03:13:48,06,09,2, 11.9,1,1, -7.595, 10573.221, 135.861, 52401.498 18/02/17,03:13:48,07,09,2, 11.9,1,1, -7.595, 10573.204, 135.855, 52401.435 18/02/17,03:13:48,08,09,2, 11.9,1,1, -7.595, 10573.210, 135.910, 52401.568 18/02/17,03:13:48,09,09,2, 11.9,1,1, -7.595, 10573.195, 135.879, 52401.465 18/02/17,03:13:48,10,09,2, 11.9,1,1, -7.595, 10573.169, 135.875, 52401.462 18/02/17,03:13:48,11,09,2, 11.9,1,1, -7.595, 10573.169, 135.881, 52401.496 18/02/17,03:13:48,12,09,2, 11.9,1,1, -7.595, 10573.171, 135.874, 52401.476 18/02/17,03:13:48,13,09,2, 11.9,1,1, -7.595, 10573.140, 135.871, 52401.508 18/02/17,03:13:48,14,09,2, 11.9,1,1, -7.595, 10573.136, 135.871, 52401.556 18/02/17,03:13:48,15,09,2, 11.9,1,1, -7.595, 10573.110, 135.861, 52401.551 18/02/17,03:13:48,16,09,2, 11.9,1,1, -7.595, 10573.090, 135.875, 52401.498 18/02/17,03:13:48,17,09,2, 11.9,1,1, -7.595, 10573.068, 135.879, 52401.589 18/02/17,03:13:48,18,09,2, 11.9,1,1, -7.595, 10573.087, 135.870, 52401.613 18/02/17,03:13:48,19,09,2, 11.9,1,1, -7.595, 10573.064, 135.859, 52401.592 18/02/17,03:13:49,00,10,2, 11.9,1,1, -7.595, 10573.056, 135.859, 52401.592 18/02/17,03:13:49,01,10,2, 11.9,1,1, -7.595, 10573.078, 135.867, 52401.564 18/02/17,03:13:49,02,10,2, 11.9,1,1, -7.595, 10573.051, 135.874, 52401.547 18/02/17,03:13:49,03,10,2, 11.9,1,1, -7.595, 10573.067, 135.861, 52401.604 18/02/17,03:13:49,04,10,2, 11.9,1,1, -7.595, 10573.032, 135.888, 52401.673 18/02/17,03:13:49,05,10,2, 11.9,1,1, -7.595, 10573.034, 135.883, 52401.691 18/02/17,03:13:49,06,10,2, 11.9,1,1, -7.595, 10572.993, 135.859, 52401.658 18/02/17,03:13:49,07,10,2, 11.9,1,1, -7.595, 10573.007, 135.871, 52401.661 18/02/17,03:13:49,08,10,2, 11.9,1,1, -7.595, 10572.993, 135.885, 52401.657 18/02/17,03:13:49,09,10,2, 11.9,1,1, -7.595, 10572.957, 135.878, 52401.675 18/02/17,03:13:49,10,10,2, 11.9,1,1, -7.595, 10572.963, 135.862, 52401.700 18/02/17,03:13:49,11,10,2, 11.9,1,1, -7.595, 10572.969, 135.871, 52401.603 18/02/17,03:13:49,12,10,2, 11.9,1,1, -7.595, 10572.941, 135.868, 52401.764 18/02/17,03:13:49,13,10,2, 11.9,1,1, -7.595, 10572.917, 135.861, 52401.681 18/02/17,03:13:49,14,10,2, 11.9,1,1, -7.595, 10572.893, 135.868, 52401.701 18/02/17,03:13:49,15,10,2, 11.9,1,1, -7.595, 10572.931, 135.895, 52401.732 18/02/17,03:13:49,16,10,2, 11.9,1,1, -7.595, 10572.911, 135.850, 52401.653 18/02/17,03:13:49,17,10,2, 11.9,1,1, -7.595, 10572.886, 135.845, 52401.738 18/02/17,03:13:49,18,10,2, 11.9,1,1, -7.595, 10572.889, 135.865, 52401.734 18/02/17,03:13:49,19,10,2, 11.9,1,1, -7.595, 10572.863, 135.865, 52401.676 18/02/17,03:13:50,00,10,2, 11.9,1,1, -7.601, 10572.855, 135.865, 52401.676 18/02/17,03:13:50,01,10,2, 11.9,1,1, -7.601, 10572.858, 135.845, 52401.743 18/02/17,03:13:50,02,10,2, 11.9,1,1, -7.601, 10572.874, 135.848, 52401.740 18/02/17,03:13:50,03,10,2, 11.9,1,1, -7.601, 10572.786, 135.846, 52401.869 18/02/17,03:13:50,04,10,2, 11.9,1,1, -7.601, 10572.786, 135.830, 52401.812 18/02/17,03:13:50,05,10,2, 11.9,1,1, -7.601, 10572.768, 135.834, 52401.763 18/02/17,03:13:50,06,10,2, 11.9,1,1, -7.601, 10572.788, 135.855, 52401.822 18/02/17,03:13:50,07,10,2, 11.9,1,1, -7.601, 10572.780, 135.849, 52401.837 18/02/17,03:13:50,08,10,2, 11.9,1,1, -7.601, 10572.755, 135.849, 52401.810 18/02/17,03:13:50,09,10,2, 11.9,1,1, -7.601, 10572.751, 135.839, 52401.763 18/02/17,03:13:50,10,10,2, 11.9,1,1, -7.601, 10572.757, 135.848, 52401.879 18/02/17,03:13:50,11,10,2, 11.9,1,1, -7.601, 10572.711, 135.856, 52401.841 18/02/17,03:13:50,12,10,2, 11.9,1,1, -7.601, 10572.707, 135.849, 52401.888 18/02/17,03:13:50,13,10,2, 11.9,1,1, -7.601, 10572.723, 135.856, 52401.864 18/02/17,03:13:50,14,10,2, 11.9,1,1, -7.601, 10572.698, 135.858, 52401.826 18/02/17,03:13:50,15,10,2, 11.9,1,1, -7.601, 10572.657, 135.858, 52401.813 18/02/17,03:13:50,16,10,2, 11.9,1,1, -7.601, 10572.666, 135.834, 52401.845 18/02/17,03:13:50,17,10,2, 11.9,1,1, -7.601, 10572.658, 135.859, 52401.918 18/02/17,03:13:50,18,10,2, 11.9,1,1, -7.601, 10572.654, 135.846, 52401.844 18/02/17,03:13:50,19,10,2, 11.9,1,1, -7.601, 10572.645, 135.841, 52401.904 18/02/17,03:13:51,00,10,2, 11.9,1,1, -7.598, 10572.639, 135.841, 52401.904 18/02/17,03:13:51,01,10,2, 11.9,1,1, -7.598, 10572.604, 135.832, 52401.983 18/02/17,03:13:51,02,10,2, 11.9,1,1, -7.598, 10572.587, 135.833, 52401.834 18/02/17,03:13:51,03,10,2, 11.9,1,1, -7.598, 10572.570, 135.817, 52401.957 18/02/17,03:13:51,04,10,2, 11.9,1,1, -7.598, 10572.584, 135.831, 52401.844 18/02/17,03:13:51,05,10,2, 11.9,1,1, -7.598, 10572.554, 135.829, 52401.957 18/02/17,03:13:51,06,10,2, 11.9,1,1, -7.598, 10572.524, 135.842, 52402.009 18/02/17,03:13:51,07,10,2, 11.9,1,1, -7.598, 10572.546, 135.812, 52401.914 18/02/17,03:13:51,08,10,2, 11.9,1,1, -7.598, 10572.523, 135.832, 52401.935 18/02/17,03:13:51,09,10,2, 11.9,1,1, -7.598, 10572.525, 135.845, 52401.896 18/02/17,03:13:51,10,10,2, 11.9,1,1, -7.598, 10572.483, 135.821, 52401.926 18/02/17,03:13:51,11,10,2, 11.9,1,1, -7.598, 10572.494, 135.838, 52401.959 18/02/17,03:13:51,12,10,2, 11.9,1,1, -7.598, 10572.491, 135.826, 52401.998 18/02/17,03:13:51,13,10,2, 11.9,1,1, -7.598, 10572.455, 135.827, 52401.974 18/02/17,03:13:51,14,10,2, 11.9,1,1, -7.598, 10572.453, 135.800, 52402.016 18/02/17,03:13:51,15,10,2, 11.9,1,1, -7.598, 10572.432, 135.825, 52402.024 18/02/17,03:13:51,16,10,2, 11.9,1,1, -7.598, 10572.407, 135.815, 52402.059 18/02/17,03:13:51,17,10,2, 11.9,1,1, -7.598, 10572.401, 135.812, 52402.032 18/02/17,03:13:51,18,10,2, 11.9,1,1, -7.598, 10572.382, 135.796, 52401.959 18/02/17,03:13:51,19,10,2, 11.9,1,1, -7.598, 10572.390, 135.808, 52402.034 18/02/17,03:13:52,00,10,2, 11.8,1,1, -7.597, 10572.388, 135.808, 52402.034 18/02/17,03:13:52,01,10,2, 11.8,1,1, -7.597, 10572.389, 135.803, 52402.089 18/02/17,03:13:52,02,10,2, 11.8,1,1, -7.597, 10572.327, 135.788, 52402.052 18/02/17,03:13:52,03,10,2, 11.8,1,1, -7.597, 10572.335, 135.796, 52402.034 18/02/17,03:13:52,04,10,2, 11.8,1,1, -7.597, 10572.297, 135.795, 52402.041 18/02/17,03:13:52,05,10,2, 11.8,1,1, -7.597, 10572.294, 135.785, 52402.052 18/02/17,03:13:52,06,10,2, 11.8,1,1, -7.597, 10572.268, 135.769, 52402.041 18/02/17,03:13:52,07,10,2, 11.8,1,1, -7.597, 10572.290, 135.788, 52402.097 18/02/17,03:13:52,08,10,2, 11.8,1,1, -7.597, 10572.258, 135.778, 52402.061 18/02/17,03:13:52,09,10,2, 11.8,1,1, -7.597, 10572.265, 135.766, 52402.126 18/02/17,03:13:52,10,10,2, 11.8,1,1, -7.597, 10572.228, 135.743, 52402.133 18/02/17,03:13:52,11,10,2, 11.8,1,1, -7.597, 10572.223, 135.760, 52402.121 18/02/17,03:13:52,12,10,2, 11.8,1,1, -7.597, 10572.215, 135.739, 52402.141 18/02/17,03:13:52,13,10,2, 11.8,1,1, -7.597, 10572.208, 135.759, 52402.122 18/02/17,03:13:52,14,10,2, 11.8,1,1, -7.597, 10572.182, 135.750, 52402.028 18/02/17,03:13:52,15,10,2, 11.8,1,1, -7.597, 10572.186, 135.723, 52402.127 18/02/17,03:13:52,16,10,2, 11.8,1,1, -7.597, 10572.158, 135.736, 52402.093 18/02/17,03:13:52,17,10,2, 11.8,1,1, -7.597, 10572.167, 135.752, 52402.076 18/02/17,03:13:52,18,10,2, 11.8,1,1, -7.597, 10572.127, 135.713, 52402.121 18/02/17,03:13:52,19,10,2, 11.8,1,1, -7.597, 10572.121, 135.761, 52402.259 18/02/17,03:13:53,00,10,2, 11.9,1,1, -7.599, 10572.113, 135.761, 52402.259 18/02/17,03:13:53,01,10,2, 11.9,1,1, -7.599, 10572.115, 135.733, 52402.183 18/02/17,03:13:53,02,10,2, 11.9,1,1, -7.599, 10572.079, 135.715, 52402.092 18/02/17,03:13:53,03,10,2, 11.9,1,1, -7.599, 10572.064, 135.746, 52402.232 18/02/17,03:13:53,04,10,2, 11.9,1,1, -7.599, 10572.033, 135.714, 52402.172 18/02/17,03:13:53,05,10,2, 11.9,1,1, -7.599, 10572.071, 135.706, 52402.217 18/02/17,03:13:53,06,10,2, 11.9,1,1, -7.599, 10572.048, 135.731, 52402.204 18/02/17,03:13:53,07,10,2, 11.9,1,1, -7.599, 10572.034, 135.718, 52402.253 18/02/17,03:13:53,08,10,2, 11.9,1,1, -7.599, 10572.005, 135.711, 52402.256 18/02/17,03:13:53,09,10,2, 11.9,1,1, -7.599, 10572.027, 135.693, 52402.209 18/02/17,03:13:53,10,10,2, 11.9,1,1, -7.599, 10572.001, 135.733, 52402.245 18/02/17,03:13:53,11,10,2, 11.9,1,1, -7.599, 10571.968, 135.697, 52402.225 18/02/17,03:13:53,12,10,2, 11.9,1,1, -7.599, 10571.972, 135.720, 52402.321 18/02/17,03:13:53,13,10,2, 11.9,1,1, -7.599, 10571.936, 135.703, 52402.270 18/02/17,03:13:53,14,10,2, 11.9,1,1, -7.599, 10571.922, 135.716, 52402.285 18/02/17,03:13:53,15,10,2, 11.9,1,1, -7.599, 10571.942, 135.698, 52402.280 18/02/17,03:13:53,16,10,2, 11.9,1,1, -7.599, 10571.936, 135.689, 52402.243 18/02/17,03:13:53,17,10,2, 11.9,1,1, -7.599, 10571.896, 135.705, 52402.230 18/02/17,03:13:53,18,10,2, 11.9,1,1, -7.599, 10571.901, 135.725, 52402.342 18/02/17,03:13:53,19,10,2, 11.9,1,1, -7.599, 10571.929, 135.716, 52402.328 18/02/17,03:13:54,00,10,2, 11.8,1,1, -7.598, 10571.929, 135.716, 52402.328 18/02/17,03:13:54,01,10,2, 11.8,1,1, -7.598, 10571.889, 135.708, 52402.428 18/02/17,03:13:54,02,10,2, 11.8,1,1, -7.598, 10571.843, 135.701, 52402.400 18/02/17,03:13:54,03,10,2, 11.8,1,1, -7.598, 10571.828, 135.696, 52402.359 18/02/17,03:13:54,04,10,2, 11.8,1,1, -7.598, 10571.807, 135.698, 52402.366 18/02/17,03:13:54,05,10,2, 11.8,1,1, -7.598, 10571.822, 135.683, 52402.259 18/02/17,03:13:54,06,10,2, 11.8,1,1, -7.598, 10571.817, 135.696, 52402.385 18/02/17,03:13:54,07,10,2, 11.8,1,1, -7.598, 10571.805, 135.705, 52402.335 18/02/17,03:13:54,08,10,2, 11.8,1,1, -7.598, 10571.788, 135.684, 52402.284 18/02/17,03:13:54,09,10,2, 11.8,1,1, -7.598, 10571.781, 135.729, 52402.379 18/02/17,03:13:54,10,10,2, 11.8,1,1, -7.598, 10571.762, 135.703, 52402.316 18/02/17,03:13:54,11,10,2, 11.8,1,1, -7.598, 10571.763, 135.693, 52402.329 18/02/17,03:13:54,12,10,2, 11.8,1,1, -7.598, 10571.778, 135.697, 52402.357 18/02/17,03:13:54,13,10,2, 11.8,1,1, -7.598, 10571.728, 135.704, 52402.412 18/02/17,03:13:54,14,10,2, 11.8,1,1, -7.598, 10571.702, 135.663, 52402.374 18/02/17,03:13:54,15,10,2, 11.8,1,1, -7.598, 10571.700, 135.670, 52402.399 18/02/17,03:13:54,16,10,2, 11.8,1,1, -7.598, 10571.715, 135.691, 52402.322 18/02/17,03:13:54,17,10,2, 11.8,1,1, -7.598, 10571.730, 135.690, 52402.491 18/02/17,03:13:54,18,10,2, 11.8,1,1, -7.598, 10571.694, 135.661, 52402.368 18/02/17,03:13:54,19,10,2, 11.8,1,1, -7.598, 10571.664, 135.695, 52402.511 18/02/17,03:13:55,00,10,2, 11.8,1,1, -7.596, 10571.662, 135.695, 52402.511 18/02/17,03:13:55,01,10,2, 11.8,1,1, -7.596, 10571.651, 135.680, 52402.392 18/02/17,03:13:55,02,10,2, 11.8,1,1, -7.596, 10571.627, 135.677, 52402.450 18/02/17,03:13:55,03,10,2, 11.8,1,1, -7.596, 10571.631, 135.705, 52402.464 18/02/17,03:13:55,04,10,2, 11.8,1,1, -7.596, 10571.618, 135.694, 52402.459 18/02/17,03:13:55,05,10,2, 11.8,1,1, -7.596, 10571.609, 135.701, 52402.480 18/02/17,03:13:55,06,10,2, 11.8,1,1, -7.596, 10571.589, 135.674, 52402.434 18/02/17,03:13:55,07,10,2, 11.8,1,1, -7.596, 10571.592, 135.697, 52402.518 18/02/17,03:13:55,08,10,2, 11.8,1,1, -7.596, 10571.580, 135.696, 52402.472 18/02/17,03:13:55,09,10,2, 11.8,1,1, -7.596, 10571.567, 135.696, 52402.556 18/02/17,03:13:55,10,10,2, 11.8,1,1, -7.596, 10571.605, 135.703, 52402.495 18/02/17,03:13:55,11,10,2, 11.8,1,1, -7.596, 10571.575, 135.721, 52402.540 18/02/17,03:13:55,12,10,2, 11.8,1,1, -7.596, 10571.582, 135.710, 52402.574 18/02/17,03:13:55,13,10,2, 11.8,1,1, -7.596, 10571.559, 135.714, 52402.537 18/02/17,03:13:55,14,10,2, 11.8,1,1, -7.596, 10571.548, 135.729, 52402.515 18/02/17,03:13:55,15,10,2, 11.8,1,1, -7.596, 10571.523, 135.723, 52402.531 18/02/17,03:13:55,16,10,2, 11.8,1,1, -7.596, 10571.506, 135.739, 52402.561 18/02/17,03:13:55,17,10,2, 11.8,1,1, -7.596, 10571.495, 135.720, 52402.577 18/02/17,03:13:55,18,10,2, 11.8,1,1, -7.596, 10571.502, 135.723, 52402.578 18/02/17,03:13:55,19,10,2, 11.8,1,1, -7.596, 10571.502, 135.742, 52402.557 18/02/17,03:13:56,00,10,2, 11.8,1,1, -7.597, 10571.495, 135.742, 52402.557 18/02/17,03:13:56,01,10,2, 11.8,1,1, -7.597, 10571.463, 135.741, 52402.621 18/02/17,03:13:56,02,10,2, 11.8,1,1, -7.597, 10571.463, 135.728, 52402.568 18/02/17,03:13:56,03,10,2, 11.8,1,1, -7.597, 10571.449, 135.742, 52402.565 18/02/17,03:13:56,04,10,2, 11.8,1,1, -7.597, 10571.429, 135.719, 52402.573 18/02/17,03:13:56,05,10,2, 11.8,1,1, -7.597, 10571.462, 135.745, 52402.469 18/02/17,03:13:56,06,10,2, 11.8,1,1, -7.597, 10571.448, 135.728, 52402.571 18/02/17,03:13:56,07,10,2, 11.8,1,1, -7.597, 10571.369, 135.734, 52402.555 18/02/17,03:13:56,08,10,2, 11.8,1,1, -7.597, 10571.416, 135.729, 52402.649 18/02/17,03:13:56,09,10,2, 11.8,1,1, -7.597, 10571.374, 135.712, 52402.616 18/02/17,03:13:56,10,10,2, 11.8,1,1, -7.597, 10571.419, 135.758, 52402.720 18/02/17,03:13:56,11,10,2, 11.8,1,1, -7.597, 10571.398, 135.725, 52402.675 18/02/17,03:13:56,12,10,2, 11.8,1,1, -7.597, 10571.380, 135.734, 52402.732 18/02/17,03:13:56,13,10,2, 11.8,1,1, -7.597, 10571.386, 135.745, 52402.740 18/02/17,03:13:56,14,10,2, 11.8,1,1, -7.597, 10571.358, 135.771, 52402.700 18/02/17,03:13:56,15,10,2, 11.8,1,1, -7.597, 10571.346, 135.730, 52402.762 18/02/17,03:13:56,16,10,2, 11.8,1,1, -7.597, 10571.355, 135.752, 52402.753 18/02/17,03:13:56,17,10,2, 11.8,1,1, -7.597, 10571.336, 135.750, 52402.719 18/02/17,03:13:56,18,10,2, 11.8,1,1, -7.597, 10571.346, 135.753, 52402.776 18/02/17,03:13:56,19,10,2, 11.8,1,1, -7.597, 10571.342, 135.764, 52402.852 18/02/17,03:13:57,00,10,2, 11.9,1,1, -7.600, 10571.337, 135.764, 52402.852 18/02/17,03:13:57,01,10,2, 11.9,1,1, -7.600, 10571.293, 135.771, 52402.794 18/02/17,03:13:57,02,10,2, 11.9,1,1, -7.600, 10571.319, 135.784, 52402.819 18/02/17,03:13:57,03,10,2, 11.9,1,1, -7.600, 10571.298, 135.757, 52402.785 18/02/17,03:13:57,04,10,2, 11.9,1,1, -7.600, 10571.302, 135.782, 52402.802 18/02/17,03:13:57,05,10,2, 11.9,1,1, -7.600, 10571.305, 135.791, 52402.849 18/02/17,03:13:57,06,10,2, 11.9,1,1, -7.600, 10571.338, 135.751, 52402.827 18/02/17,03:13:57,07,10,2, 11.9,1,1, -7.600, 10571.256, 135.745, 52402.734 18/02/17,03:13:57,08,10,2, 11.9,1,1, -7.600, 10571.258, 135.754, 52402.895 18/02/17,03:13:57,09,10,2, 11.9,1,1, -7.600, 10571.239, 135.761, 52402.936 18/02/17,03:13:57,10,10,2, 11.9,1,1, -7.600, 10571.265, 135.792, 52403.058 18/02/17,03:13:57,11,10,2, 11.9,1,1, -7.600, 10571.269, 135.778, 52402.964 18/02/17,03:13:57,12,10,2, 11.9,1,1, -7.600, 10571.258, 135.828, 52402.944 18/02/17,03:13:57,13,10,2, 11.9,1,1, -7.600, 10571.249, 135.780, 52402.881 18/02/17,03:13:57,14,10,2, 11.9,1,1, -7.600, 10571.211, 135.778, 52402.840 18/02/17,03:13:57,15,10,2, 11.9,1,1, -7.600, 10571.216, 135.767, 52402.864 18/02/17,03:13:57,16,10,2, 11.9,1,1, -7.600, 10571.233, 135.793, 52402.849 18/02/17,03:13:57,17,10,2, 11.9,1,1, -7.600, 10571.219, 135.792, 52402.919 18/02/17,03:13:57,18,10,2, 11.9,1,1, -7.600, 10571.208, 135.796, 52402.946 18/02/17,03:13:57,19,10,2, 11.9,1,1, -7.600, 10571.195, 135.810, 52402.920 18/02/17,03:13:58,00,10,2, 11.9,1,1, -7.599, 10571.187, 135.810, 52402.920 18/02/17,03:13:58,01,10,2, 11.9,1,1, -7.599, 10571.208, 135.794, 52402.904 18/02/17,03:13:58,02,10,2, 11.9,1,1, -7.599, 10571.188, 135.790, 52402.865 18/02/17,03:13:58,03,10,2, 11.9,1,1, -7.599, 10571.179, 135.814, 52402.948 18/02/17,03:13:58,04,10,2, 11.9,1,1, -7.599, 10571.180, 135.787, 52402.892 18/02/17,03:13:58,05,10,2, 11.9,1,1, -7.599, 10571.162, 135.746, 52402.849 18/02/17,03:13:58,06,10,2, 11.9,1,1, -7.599, 10571.170, 135.781, 52402.869 18/02/17,03:13:58,07,10,2, 11.9,1,1, -7.599, 10571.151, 135.791, 52402.920 18/02/17,03:13:58,08,10,2, 11.9,1,1, -7.599, 10571.130, 135.776, 52402.998 18/02/17,03:13:58,09,10,2, 11.9,1,1, -7.599, 10571.112, 135.782, 52402.957 18/02/17,03:13:58,10,10,2, 11.9,1,1, -7.599, 10571.118, 135.804, 52403.009 18/02/17,03:13:58,11,10,2, 11.9,1,1, -7.599, 10571.127, 135.809, 52402.996 18/02/17,03:13:58,12,10,2, 11.9,1,1, -7.599, 10571.125, 135.800, 52403.047 18/02/17,03:13:58,13,10,2, 11.9,1,1, -7.599, 10571.124, 135.779, 52403.018 18/02/17,03:13:58,14,10,2, 11.9,1,1, -7.599, 10571.118, 135.802, 52403.033 18/02/17,03:13:58,15,10,2, 11.9,1,1, -7.599, 10571.115, 135.790, 52402.995 18/02/17,03:13:58,16,10,2, 11.9,1,1, -7.599, 10571.088, 135.792, 52403.036 18/02/17,03:13:58,17,10,2, 11.9,1,1, -7.599, 10571.108, 135.803, 52403.003 18/02/17,03:13:58,18,10,2, 11.9,1,1, -7.599, 10571.102, 135.814, 52402.989 18/02/17,03:13:58,19,10,2, 11.9,1,1, -7.599, 10571.060, 135.824, 52403.025 18/02/17,03:13:59,00,10,2, 11.9,1,1, -7.596, 10571.053, 135.824, 52403.025 18/02/17,03:13:59,01,10,2, 11.9,1,1, -7.596, 10571.094, 135.807, 52403.060 18/02/17,03:13:59,02,10,2, 11.9,1,1, -7.596, 10571.067, 135.813, 52402.989 18/02/17,03:13:59,03,10,2, 11.9,1,1, -7.596, 10571.059, 135.823, 52403.094 18/02/17,03:13:59,04,10,2, 11.9,1,1, -7.596, 10571.072, 135.805, 52403.035 18/02/17,03:13:59,05,10,2, 11.9,1,1, -7.596, 10571.079, 135.808, 52403.075 18/02/17,03:13:59,06,10,2, 11.9,1,1, -7.596, 10571.058, 135.806, 52403.118 18/02/17,03:13:59,07,10,2, 11.9,1,1, -7.596, 10571.055, 135.826, 52403.073 18/02/17,03:13:59,08,10,2, 11.9,1,1, -7.596, 10571.045, 135.799, 52403.028 18/02/17,03:13:59,09,10,2, 11.9,1,1, -7.596, 10571.022, 135.813, 52403.056 18/02/17,03:13:59,10,10,2, 11.9,1,1, -7.596, 10571.028, 135.802, 52403.021 18/02/17,03:13:59,11,10,2, 11.9,1,1, -7.596, 10571.042, 135.815, 52403.113 18/02/17,03:13:59,12,10,2, 11.9,1,1, -7.596, 10571.034, 135.795, 52403.085 18/02/17,03:13:59,13,10,2, 11.9,1,1, -7.596, 10571.022, 135.817, 52403.070 18/02/17,03:13:59,14,10,2, 11.9,1,1, -7.596, 10571.044, 135.837, 52403.164 18/02/17,03:13:59,15,10,2, 11.9,1,1, -7.596, 10571.019, 135.813, 52403.061 18/02/17,03:13:59,16,10,2, 11.9,1,1, -7.596, 10571.023, 135.823, 52403.157 18/02/17,03:13:59,17,10,2, 11.9,1,1, -7.596, 10571.035, 135.828, 52403.133 18/02/17,03:13:59,18,10,2, 11.9,1,1, -7.596, 10571.012, 135.837, 52403.181 18/02/17,03:13:59,19,10,2, 11.9,1,1, -7.596, 10571.039, 135.802, 52403.132 18/02/17,03:14:00,00,10,2, 11.9,1,1, -7.594, 10571.036, 135.802, 52403.132 18/02/17,03:14:00,01,10,2, 11.9,1,1, -7.594, 10571.029, 135.805, 52403.144 18/02/17,03:14:00,02,10,2, 11.9,1,1, -7.594, 10571.021, 135.802, 52403.138 18/02/17,03:14:00,03,10,2, 11.9,1,1, -7.594, 10570.984, 135.785, 52403.125 18/02/17,03:14:00,04,10,2, 11.9,1,1, -7.594, 10571.019, 135.785, 52403.194 18/02/17,03:14:00,05,10,2, 11.9,1,1, -7.594, 10570.997, 135.795, 52403.141 18/02/17,03:14:00,06,10,2, 11.9,1,1, -7.594, 10570.993, 135.785, 52403.189 18/02/17,03:14:00,07,10,2, 11.9,1,1, -7.594, 10570.988, 135.768, 52403.169 18/02/17,03:14:00,08,10,2, 11.9,1,1, -7.594, 10571.004, 135.771, 52403.217 18/02/17,03:14:00,09,10,2, 11.9,1,1, -7.594, 10571.012, 135.789, 52403.199 18/02/17,03:14:00,10,10,2, 11.9,1,1, -7.594, 10570.976, 135.763, 52403.220 18/02/17,03:14:00,11,10,2, 11.9,1,1, -7.594, 10571.017, 135.770, 52403.232 18/02/17,03:14:00,12,10,2, 11.9,1,1, -7.594, 10570.999, 135.772, 52403.270 18/02/17,03:14:00,13,10,2, 11.9,1,1, -7.594, 10570.992, 135.781, 52403.288 18/02/17,03:14:00,14,10,2, 11.9,1,1, -7.594, 10571.013, 135.750, 52403.246 18/02/17,03:14:00,15,10,2, 11.9,1,1, -7.594, 10570.994, 135.762, 52403.271 18/02/17,03:14:00,16,10,2, 11.9,1,1, -7.594, 10570.998, 135.777, 52403.333 18/02/17,03:14:00,17,10,2, 11.9,1,1, -7.594, 10570.984, 135.757, 52403.243 18/02/17,03:14:00,18,10,2, 11.9,1,1, -7.594, 10570.985, 135.747, 52403.279 18/02/17,03:14:00,19,10,2, 11.9,1,1, -7.594, 10570.989, 135.749, 52403.300 18/02/17,03:14:01,00,09,2, 11.8,1,1, -7.594, 10570.986, 135.749, 52403.300 18/02/17,03:14:01,01,09,2, 11.8,1,1, -7.594, 10571.008, 135.770, 52403.311 18/02/17,03:14:01,02,09,2, 11.8,1,1, -7.594, 10570.994, 135.747, 52403.310 18/02/17,03:14:01,03,09,2, 11.8,1,1, -7.594, 10570.984, 135.772, 52403.405 18/02/17,03:14:01,04,09,2, 11.8,1,1, -7.594, 10570.993, 135.751, 52403.307 18/02/17,03:14:01,05,09,2, 11.8,1,1, -7.594, 10570.997, 135.774, 52403.339 18/02/17,03:14:01,06,09,2, 11.8,1,1, -7.594, 10570.978, 135.728, 52403.326 18/02/17,03:14:01,07,09,2, 11.8,1,1, -7.594, 10570.944, 135.743, 52403.372 18/02/17,03:14:01,08,09,2, 11.8,1,1, -7.594, 10570.967, 135.757, 52403.460 18/02/17,03:14:01,09,09,2, 11.8,1,1, -7.594, 10570.979, 135.732, 52403.391 18/02/17,03:14:01,10,09,2, 11.8,1,1, -7.594, 10570.988, 135.744, 52403.273 18/02/17,03:14:01,11,09,2, 11.8,1,1, -7.594, 10570.988, 135.746, 52403.495 18/02/17,03:14:01,12,09,2, 11.8,1,1, -7.594, 10570.992, 135.733, 52403.540 18/02/17,03:14:01,13,09,2, 11.8,1,1, -7.594, 10570.978, 135.719, 52403.391 18/02/17,03:14:01,14,09,2, 11.8,1,1, -7.594, 10570.976, 135.753, 52403.474 18/02/17,03:14:01,15,09,2, 11.8,1,1, -7.594, 10570.970, 135.712, 52403.479 18/02/17,03:14:01,16,09,2, 11.8,1,1, -7.594, 10570.944, 135.714, 52403.368 18/02/17,03:14:01,17,09,2, 11.8,1,1, -7.594, 10570.949, 135.714, 52403.438 18/02/17,03:14:01,18,09,2, 11.8,1,1, -7.594, 10570.950, 135.708, 52403.453 18/02/17,03:14:01,19,09,2, 11.8,1,1, -7.594, 10570.934, 135.706, 52403.444 18/02/17,03:14:02,00,09,2, 11.9,1,1, -7.596, 10570.928, 135.706, 52403.444 18/02/17,03:14:02,01,09,2, 11.9,1,1, -7.596, 10570.944, 135.674, 52403.485 18/02/17,03:14:02,02,09,2, 11.9,1,1, -7.596, 10570.920, 135.679, 52403.479 18/02/17,03:14:02,03,09,2, 11.9,1,1, -7.596, 10570.928, 135.692, 52403.562 18/02/17,03:14:02,04,09,2, 11.9,1,1, -7.596, 10570.923, 135.678, 52403.514 18/02/17,03:14:02,05,09,2, 11.9,1,1, -7.596, 10570.934, 135.653, 52403.460 18/02/17,03:14:02,06,09,2, 11.9,1,1, -7.596, 10570.943, 135.674, 52403.520 18/02/17,03:14:02,07,09,2, 11.9,1,1, -7.596, 10570.891, 135.667, 52403.469 18/02/17,03:14:02,08,09,2, 11.9,1,1, -7.596, 10570.914, 135.671, 52403.530 18/02/17,03:14:02,09,09,2, 11.9,1,1, -7.596, 10570.902, 135.651, 52403.522 18/02/17,03:14:02,10,09,2, 11.9,1,1, -7.596, 10570.930, 135.664, 52403.633 18/02/17,03:14:02,11,09,2, 11.9,1,1, -7.596, 10570.869, 135.661, 52403.449 18/02/17,03:14:02,12,09,2, 11.9,1,1, -7.596, 10570.878, 135.642, 52403.557 18/02/17,03:14:02,13,09,2, 11.9,1,1, -7.596, 10570.859, 135.669, 52403.601 18/02/17,03:14:02,14,09,2, 11.9,1,1, -7.596, 10570.866, 135.686, 52403.533 18/02/17,03:14:02,15,09,2, 11.9,1,1, -7.596, 10570.871, 135.647, 52403.581 18/02/17,03:14:02,16,09,2, 11.9,1,1, -7.596, 10570.874, 135.634, 52403.494 18/02/17,03:14:02,17,09,2, 11.9,1,1, -7.596, 10570.869, 135.636, 52403.541 18/02/17,03:14:02,18,09,2, 11.9,1,1, -7.596, 10570.852, 135.642, 52403.637 18/02/17,03:14:02,19,09,2, 11.9,1,1, -7.596, 10570.846, 135.648, 52403.548 18/02/17,03:14:03,00,09,2, 11.7,1,1, -7.597, 10570.844, 135.648, 52403.548 18/02/17,03:14:03,01,09,2, 11.7,1,1, -7.597, 10570.866, 135.651, 52403.531 18/02/17,03:14:03,02,09,2, 11.7,1,1, -7.597, 10570.829, 135.656, 52403.632 18/02/17,03:14:03,03,09,2, 11.7,1,1, -7.597, 10570.826, 135.634, 52403.583 18/02/17,03:14:03,04,09,2, 11.7,1,1, -7.597, 10570.816, 135.611, 52403.492 18/02/17,03:14:03,05,09,2, 11.7,1,1, -7.597, 10570.806, 135.637, 52403.590 18/02/17,03:14:03,06,09,2, 11.7,1,1, -7.597, 10570.809, 135.609, 52403.562 18/02/17,03:14:03,07,09,2, 11.7,1,1, -7.597, 10570.804, 135.598, 52403.590 18/02/17,03:14:03,08,09,2, 11.7,1,1, -7.597, 10570.793, 135.623, 52403.673 18/02/17,03:14:03,09,09,2, 11.7,1,1, -7.597, 10570.789, 135.608, 52403.602 18/02/17,03:14:03,10,09,2, 11.7,1,1, -7.597, 10570.811, 135.632, 52403.702 18/02/17,03:14:03,11,09,2, 11.7,1,1, -7.597, 10570.768, 135.607, 52403.625 18/02/17,03:14:03,12,09,2, 11.7,1,1, -7.597, 10570.758, 135.601, 52403.696 18/02/17,03:14:03,13,09,2, 11.7,1,1, -7.597, 10570.766, 135.598, 52403.706 18/02/17,03:14:03,14,09,2, 11.7,1,1, -7.597, 10570.776, 135.611, 52403.657 18/02/17,03:14:03,15,09,2, 11.7,1,1, -7.597, 10570.757, 135.589, 52403.666 18/02/17,03:14:03,16,09,2, 11.7,1,1, -7.597, 10570.778, 135.602, 52403.711 18/02/17,03:14:03,17,09,2, 11.7,1,1, -7.597, 10570.742, 135.592, 52403.743 18/02/17,03:14:03,18,09,2, 11.7,1,1, -7.597, 10570.742, 135.583, 52403.712 18/02/17,03:14:03,19,09,2, 11.7,1,1, -7.597, 10570.742, 135.574, 52403.621 18/02/17,03:14:04,00,09,2, 11.9,1,1, -7.597, 10570.736, 135.574, 52403.621 18/02/17,03:14:04,01,09,2, 11.9,1,1, -7.597, 10570.739, 135.566, 52403.653 18/02/17,03:14:04,02,09,2, 11.9,1,1, -7.597, 10570.735, 135.581, 52403.743 18/02/17,03:14:04,03,09,2, 11.9,1,1, -7.597, 10570.748, 135.560, 52403.686 18/02/17,03:14:04,04,09,2, 11.9,1,1, -7.597, 10570.710, 135.552, 52403.426 18/02/17,03:14:04,05,09,2, 11.9,1,1, -7.597, 10570.676, 135.562, 52403.706 18/02/17,03:14:04,06,09,2, 11.9,1,1, -7.597, 10570.685, 135.548, 52403.654 18/02/17,03:14:04,07,09,2, 11.9,1,1, -7.597, 10570.671, 135.547, 52403.711 18/02/17,03:14:04,08,09,2, 11.9,1,1, -7.597, 10570.695, 135.560, 52403.780 18/02/17,03:14:04,09,09,2, 11.9,1,1, -7.597, 10570.701, 135.567, 52403.780 18/02/17,03:14:04,10,09,2, 11.9,1,1, -7.597, 10570.670, 135.567, 52403.793 18/02/17,03:14:04,11,09,2, 11.9,1,1, -7.597, 10570.696, 135.543, 52403.729 18/02/17,03:14:04,12,09,2, 11.9,1,1, -7.597, 10570.718, 135.554, 52403.720 18/02/17,03:14:04,13,09,2, 11.9,1,1, -7.597, 10570.635, 135.551, 52403.785 18/02/17,03:14:04,14,09,2, 11.9,1,1, -7.597, 10570.670, 135.543, 52403.763 18/02/17,03:14:04,15,09,2, 11.9,1,1, -7.597, 10570.659, 135.535, 52403.814 18/02/17,03:14:04,16,09,2, 11.9,1,1, -7.597, 10570.660, 135.567, 52403.852 18/02/17,03:14:04,17,09,2, 11.9,1,1, -7.597, 10570.662, 135.543, 52403.826 18/02/17,03:14:04,18,09,2, 11.9,1,1, -7.597, 10570.645, 135.538, 52403.769 18/02/17,03:14:04,19,09,2, 11.9,1,1, -7.597, 10570.655, 135.556, 52403.865 18/02/17,03:14:05,00,09,2, 11.8,1,1, -7.600, 10570.652, 135.556, 52403.865 18/02/17,03:14:05,01,09,2, 11.8,1,1, -7.600, 10570.607, 135.539, 52403.823 18/02/17,03:14:05,02,09,2, 11.8,1,1, -7.600, 10570.614, 135.551, 52403.881 18/02/17,03:14:05,03,09,2, 11.8,1,1, -7.600, 10570.618, 135.554, 52403.902 18/02/17,03:14:05,04,09,2, 11.8,1,1, -7.600, 10570.623, 135.525, 52403.871 18/02/17,03:14:05,05,09,2, 11.8,1,1, -7.600, 10570.608, 135.497, 52403.837 18/02/17,03:14:05,06,09,2, 11.8,1,1, -7.600, 10570.601, 135.522, 52403.924 18/02/17,03:14:05,07,09,2, 11.8,1,1, -7.600, 10570.620, 135.539, 52403.843 18/02/17,03:14:05,08,09,2, 11.8,1,1, -7.600, 10570.599, 135.507, 52403.897 18/02/17,03:14:05,09,09,2, 11.8,1,1, -7.600, 10570.562, 135.514, 52403.896 18/02/17,03:14:05,10,09,2, 11.8,1,1, -7.600, 10570.600, 135.519, 52403.887 18/02/17,03:14:05,11,09,2, 11.8,1,1, -7.600, 10570.578, 135.527, 52403.896 18/02/17,03:14:05,12,09,2, 11.8,1,1, -7.600, 10570.575, 135.506, 52403.943 18/02/17,03:14:05,13,09,2, 11.8,1,1, -7.600, 10570.577, 135.518, 52403.898 18/02/17,03:14:05,14,09,2, 11.8,1,1, -7.600, 10570.574, 135.528, 52404.040 18/02/17,03:14:05,15,09,2, 11.8,1,1, -7.600, 10570.576, 135.516, 52404.004 18/02/17,03:14:05,16,09,2, 11.8,1,1, -7.600, 10570.547, 135.509, 52403.995 18/02/17,03:14:05,17,09,2, 11.8,1,1, -7.600, 10570.554, 135.510, 52403.969 18/02/17,03:14:05,18,09,2, 11.8,1,1, -7.600, 10570.541, 135.513, 52403.969 18/02/17,03:14:05,19,09,2, 11.8,1,1, -7.600, 10570.534, 135.504, 52403.982 18/02/17,03:14:06,00,08,2, 11.9,1,1, -7.596, 10570.527, 135.504, 52403.982 18/02/17,03:14:06,01,08,2, 11.9,1,1, -7.596, 10570.518, 135.507, 52404.042 18/02/17,03:14:06,02,08,2, 11.9,1,1, -7.596, 10570.558, 135.490, 52404.032 18/02/17,03:14:06,03,08,2, 11.9,1,1, -7.596, 10570.542, 135.490, 52403.987 18/02/17,03:14:06,04,08,2, 11.9,1,1, -7.596, 10570.533, 135.494, 52403.949 18/02/17,03:14:06,05,08,2, 11.9,1,1, -7.596, 10570.523, 135.507, 52403.950 18/02/17,03:14:06,06,08,2, 11.9,1,1, -7.596, 10570.523, 135.517, 52403.964 18/02/17,03:14:06,07,08,2, 11.9,1,1, -7.596, 10570.491, 135.491, 52403.990 18/02/17,03:14:06,08,08,2, 11.9,1,1, -7.596, 10570.516, 135.508, 52404.018 18/02/17,03:14:06,09,08,2, 11.9,1,1, -7.596, 10570.491, 135.515, 52404.033 18/02/17,03:14:06,10,08,2, 11.9,1,1, -7.596, 10570.521, 135.501, 52403.991 18/02/17,03:14:06,11,08,2, 11.9,1,1, -7.596, 10570.479, 135.491, 52404.070 18/02/17,03:14:06,12,08,2, 11.9,1,1, -7.596, 10570.488, 135.494, 52404.044 18/02/17,03:14:06,13,08,2, 11.9,1,1, -7.596, 10570.483, 135.504, 52404.100 18/02/17,03:14:06,14,08,2, 11.9,1,1, -7.596, 10570.481, 135.483, 52404.046 18/02/17,03:14:06,15,08,2, 11.9,1,1, -7.596, 10570.463, 135.498, 52404.136 18/02/17,03:14:06,16,08,2, 11.9,1,1, -7.596, 10570.468, 135.525, 52404.061 18/02/17,03:14:06,17,08,2, 11.9,1,1, -7.596, 10570.457, 135.505, 52404.095 18/02/17,03:14:06,18,08,2, 11.9,1,1, -7.596, 10570.454, 135.523, 52404.097 18/02/17,03:14:06,19,08,2, 11.9,1,1, -7.596, 10570.459, 135.535, 52404.176 18/02/17,03:14:07,00,08,2, 11.9,1,1, -7.599, 10570.452, 135.535, 52404.176 18/02/17,03:14:07,01,08,2, 11.9,1,1, -7.599, 10570.453, 135.549, 52404.188 18/02/17,03:14:07,02,08,2, 11.9,1,1, -7.599, 10570.449, 135.510, 52404.146 18/02/17,03:14:07,03,08,2, 11.9,1,1, -7.599, 10570.417, 135.517, 52404.165 18/02/17,03:14:07,04,08,2, 11.9,1,1, -7.599, 10570.418, 135.521, 52404.158 18/02/17,03:14:07,05,08,2, 11.9,1,1, -7.599, 10570.397, 135.520, 52404.139 18/02/17,03:14:07,06,08,2, 11.9,1,1, -7.599, 10570.409, 135.505, 52404.183 18/02/17,03:14:07,07,08,2, 11.9,1,1, -7.599, 10570.405, 135.512, 52404.156 18/02/17,03:14:07,08,08,2, 11.9,1,1, -7.599, 10570.412, 135.557, 52404.247 18/02/17,03:14:07,09,08,2, 11.9,1,1, -7.599, 10570.387, 135.507, 52404.172 18/02/17,03:14:07,10,08,2, 11.9,1,1, -7.599, 10570.388, 135.530, 52404.257 18/02/17,03:14:07,11,08,2, 11.9,1,1, -7.599, 10570.401, 135.533, 52404.241 18/02/17,03:14:07,12,08,2, 11.9,1,1, -7.599, 10570.363, 135.513, 52404.216 18/02/17,03:14:07,13,08,2, 11.9,1,1, -7.599, 10570.370, 135.522, 52404.219 18/02/17,03:14:07,14,08,2, 11.9,1,1, -7.599, 10570.379, 135.502, 52404.224 18/02/17,03:14:07,15,08,2, 11.9,1,1, -7.599, 10570.357, 135.529, 52404.251 18/02/17,03:14:07,16,08,2, 11.9,1,1, -7.599, 10570.376, 135.496, 52404.227 18/02/17,03:14:07,17,08,2, 11.9,1,1, -7.599, 10570.316, 135.491, 52404.193 18/02/17,03:14:07,18,08,2, 11.9,1,1, -7.599, 10570.324, 135.534, 52404.270 18/02/17,03:14:07,19,08,2, 11.9,1,1, -7.599, 10570.362, 135.520, 52404.321 18/02/17,03:14:08,00,08,2, 11.9,1,1, -7.601, 10570.360, 135.520, 52404.321 18/02/17,03:14:08,01,08,2, 11.9,1,1, -7.601, 10570.352, 135.499, 52404.282 18/02/17,03:14:08,02,08,2, 11.9,1,1, -7.601, 10570.350, 135.506, 52404.251 18/02/17,03:14:08,03,08,2, 11.9,1,1, -7.601, 10570.349, 135.517, 52404.346 18/02/17,03:14:08,04,08,2, 11.9,1,1, -7.601, 10570.347, 135.539, 52404.322 18/02/17,03:14:08,05,08,2, 11.9,1,1, -7.601, 10570.318, 135.504, 52404.289 18/02/17,03:14:08,06,08,2, 11.9,1,1, -7.601, 10570.310, 135.519, 52404.357 18/02/17,03:14:08,07,08,2, 11.9,1,1, -7.601, 10570.306, 135.521, 52404.265 18/02/17,03:14:08,08,08,2, 11.9,1,1, -7.601, 10570.302, 135.530, 52404.331 18/02/17,03:14:08,09,08,2, 11.9,1,1, -7.601, 10570.301, 135.516, 52404.287 18/02/17,03:14:08,10,08,2, 11.9,1,1, -7.601, 10570.270, 135.530, 52404.231 18/02/17,03:14:08,11,08,2, 11.9,1,1, -7.601, 10570.290, 135.549, 52404.332 18/02/17,03:14:08,12,08,2, 11.9,1,1, -7.601, 10570.277, 135.535, 52404.271 18/02/17,03:14:08,13,08,2, 11.9,1,1, -7.601, 10570.259, 135.529, 52404.311 18/02/17,03:14:08,14,08,2, 11.9,1,1, -7.601, 10570.279, 135.527, 52404.370 18/02/17,03:14:08,15,08,2, 11.9,1,1, -7.601, 10570.240, 135.511, 52404.321 18/02/17,03:14:08,16,08,2, 11.9,1,1, -7.601, 10570.236, 135.503, 52404.365 18/02/17,03:14:08,17,08,2, 11.9,1,1, -7.601, 10570.244, 135.519, 52404.346 18/02/17,03:14:08,18,08,2, 11.9,1,1, -7.601, 10570.235, 135.560, 52404.423 18/02/17,03:14:08,19,08,2, 11.9,1,1, -7.601, 10570.224, 135.524, 52404.407 18/02/17,03:14:09,00,09,2, 11.8,1,1, -7.595, 10570.219, 135.524, 52404.407 18/02/17,03:14:09,01,09,2, 11.8,1,1, -7.595, 10570.224, 135.534, 52404.328 18/02/17,03:14:09,02,09,2, 11.8,1,1, -7.595, 10570.207, 135.536, 52404.421 18/02/17,03:14:09,03,09,2, 11.8,1,1, -7.595, 10570.198, 135.540, 52404.405 18/02/17,03:14:09,04,09,2, 11.8,1,1, -7.595, 10570.184, 135.520, 52404.332 18/02/17,03:14:09,05,09,2, 11.8,1,1, -7.595, 10570.190, 135.526, 52404.420 18/02/17,03:14:09,06,09,2, 11.8,1,1, -7.595, 10570.178, 135.533, 52404.387 18/02/17,03:14:09,07,09,2, 11.8,1,1, -7.595, 10570.179, 135.511, 52404.416 18/02/17,03:14:09,08,09,2, 11.8,1,1, -7.595, 10570.184, 135.529, 52404.778 18/02/17,03:14:09,09,09,2, 11.8,1,1, -7.595, 10570.223, 135.498, 52404.387 18/02/17,03:14:09,10,09,2, 11.8,1,1, -7.595, 10570.199, 135.510, 52404.432 18/02/17,03:14:09,11,09,2, 11.8,1,1, -7.595, 10570.196, 135.482, 52404.520 18/02/17,03:14:09,12,09,2, 11.8,1,1, -7.595, 10570.211, 135.506, 52404.433 18/02/17,03:14:09,13,09,2, 11.8,1,1, -7.595, 10570.152, 135.533, 52404.497 18/02/17,03:14:09,14,09,2, 11.8,1,1, -7.595, 10570.168, 135.530, 52404.406 18/02/17,03:14:09,15,09,2, 11.8,1,1, -7.595, 10570.174, 135.487, 52404.377 18/02/17,03:14:09,16,09,2, 11.8,1,1, -7.595, 10570.147, 135.485, 52404.442 18/02/17,03:14:09,17,09,2, 11.8,1,1, -7.595, 10570.133, 135.496, 52404.451 18/02/17,03:14:09,18,09,2, 11.8,1,1, -7.595, 10570.137, 135.460, 52404.424 18/02/17,03:14:09,19,09,2, 11.8,1,1, -7.595, 10570.106, 135.475, 52404.484 18/02/17,03:14:10,00,09,2, 11.8,1,1, -7.596, 10570.102, 135.475, 52404.484 18/02/17,03:14:10,01,09,2, 11.8,1,1, -7.596, 10570.143, 135.485, 52404.471 18/02/17,03:14:10,02,09,2, 11.8,1,1, -7.596, 10570.096, 135.461, 52404.464 18/02/17,03:14:10,03,09,2, 11.8,1,1, -7.596, 10570.109, 135.441, 52404.445 18/02/17,03:14:10,04,09,2, 11.8,1,1, -7.596, 10570.113, 135.469, 52404.519 18/02/17,03:14:10,05,09,2, 11.8,1,1, -7.596, 10570.109, 135.459, 52404.438 18/02/17,03:14:10,06,09,2, 11.8,1,1, -7.596, 10570.094, 135.450, 52404.216 18/02/17,03:14:10,07,09,2, 11.8,1,1, -7.596, 10570.042, 135.466, 52404.459 18/02/17,03:14:10,08,09,2, 11.8,1,1, -7.596, 10570.072, 135.443, 52404.491 18/02/17,03:14:10,09,09,2, 11.8,1,1, -7.596, 10570.071, 135.440, 52404.569 18/02/17,03:14:10,10,09,2, 11.8,1,1, -7.596, 10570.044, 135.434, 52404.511 18/02/17,03:14:10,11,09,2, 11.8,1,1, -7.596, 10570.063, 135.429, 52404.524 18/02/17,03:14:10,12,09,2, 11.8,1,1, -7.596, 10570.079, 135.429, 52404.535 18/02/17,03:14:10,13,09,2, 11.8,1,1, -7.596, 10570.044, 135.407, 52404.483 18/02/17,03:14:10,14,09,2, 11.8,1,1, -7.596, 10570.064, 135.392, 52404.437 18/02/17,03:14:10,15,09,2, 11.8,1,1, -7.596, 10570.039, 135.417, 52404.450 18/02/17,03:14:10,16,09,2, 11.8,1,1, -7.596, 10570.050, 135.407, 52404.526 18/02/17,03:14:10,17,09,2, 11.8,1,1, -7.596, 10570.054, 135.414, 52404.551 18/02/17,03:14:10,18,09,2, 11.8,1,1, -7.596, 10570.021, 135.394, 52404.512 18/02/17,03:14:10,19,09,2, 11.8,1,1, -7.596, 10570.024, 135.417, 52404.579 18/02/17,03:14:11,00,08,2, 11.9,1,1, -7.594, 10570.018, 135.417, 52404.579 18/02/17,03:14:11,01,08,2, 11.9,1,1, -7.594, 10570.016, 135.386, 52404.603 18/02/17,03:14:11,02,08,2, 11.9,1,1, -7.594, 10570.029, 135.378, 52404.609 18/02/17,03:14:11,03,08,2, 11.9,1,1, -7.594, 10570.004, 135.373, 52404.666 18/02/17,03:14:11,04,08,2, 11.9,1,1, -7.594, 10570.007, 135.377, 52404.573 18/02/17,03:14:11,05,08,2, 11.9,1,1, -7.594, 10570.006, 135.369, 52404.634 18/02/17,03:14:11,06,08,2, 11.9,1,1, -7.594, 10570.016, 135.347, 52404.600 18/02/17,03:14:11,07,08,2, 11.9,1,1, -7.594, 10569.996, 135.356, 52404.559 18/02/17,03:14:11,08,08,2, 11.9,1,1, -7.594, 10570.000, 135.342, 52404.616 18/02/17,03:14:11,09,08,2, 11.9,1,1, -7.594, 10569.973, 135.321, 52404.554 18/02/17,03:14:11,10,08,2, 11.9,1,1, -7.594, 10569.962, 135.321, 52404.549 18/02/17,03:14:11,11,08,2, 11.9,1,1, -7.594, 10569.946, 135.351, 52404.635 18/02/17,03:14:11,12,08,2, 11.9,1,1, -7.594, 10569.963, 135.320, 52404.582 18/02/17,03:14:11,13,08,2, 11.9,1,1, -7.594, 10569.968, 135.302, 52404.616 18/02/17,03:14:11,14,08,2, 11.9,1,1, -7.594, 10569.974, 135.314, 52404.624 18/02/17,03:14:11,15,08,2, 11.9,1,1, -7.594, 10569.947, 135.290, 52404.554 18/02/17,03:14:11,16,08,2, 11.9,1,1, -7.594, 10569.975, 135.297, 52404.632 18/02/17,03:14:11,17,08,2, 11.9,1,1, -7.594, 10569.968, 135.286, 52404.651 18/02/17,03:14:11,18,08,2, 11.9,1,1, -7.594, 10569.976, 135.287, 52404.558 18/02/17,03:14:11,19,08,2, 11.9,1,1, -7.594, 10569.959, 135.267, 52404.535 18/02/17,03:14:12,00,08,2, 11.9,1,1, -7.596, 10569.952, 135.267, 52404.535 18/02/17,03:14:12,01,08,2, 11.9,1,1, -7.596, 10569.940, 135.275, 52404.578 18/02/17,03:14:12,02,08,2, 11.9,1,1, -7.596, 10569.942, 135.234, 52404.545 18/02/17,03:14:12,03,08,2, 11.9,1,1, -7.596, 10569.941, 135.259, 52404.637 18/02/17,03:14:12,04,08,2, 11.9,1,1, -7.596, 10569.910, 135.226, 52404.699 18/02/17,03:14:12,05,08,2, 11.9,1,1, -7.596, 10569.964, 135.230, 52404.681 18/02/17,03:14:12,06,08,2, 11.9,1,1, -7.596, 10569.954, 135.223, 52404.653 18/02/17,03:14:12,07,08,2, 11.9,1,1, -7.596, 10569.931, 135.214, 52404.662 18/02/17,03:14:12,08,08,2, 11.9,1,1, -7.596, 10569.915, 135.209, 52404.647 18/02/17,03:14:12,09,08,2, 11.9,1,1, -7.596, 10569.918, 135.212, 52404.593 18/02/17,03:14:12,10,08,2, 11.9,1,1, -7.596, 10569.907, 135.183, 52404.538 18/02/17,03:14:12,11,08,2, 11.9,1,1, -7.596, 10569.904, 135.184, 52404.614 18/02/17,03:14:12,12,08,2, 11.9,1,1, -7.596, 10569.896, 135.166, 52404.605 18/02/17,03:14:12,13,08,2, 11.9,1,1, -7.596, 10569.893, 135.161, 52404.500 18/02/17,03:14:12,14,08,2, 11.9,1,1, -7.596, 10569.934, 135.175, 52404.673 18/02/17,03:14:12,15,08,2, 11.9,1,1, -7.596, 10569.929, 135.157, 52404.689 18/02/17,03:14:12,16,08,2, 11.9,1,1, -7.596, 10569.876, 135.171, 52404.672 18/02/17,03:14:12,17,08,2, 11.9,1,1, -7.596, 10569.904, 135.162, 52404.666 18/02/17,03:14:12,18,08,2, 11.9,1,1, -7.596, 10569.935, 135.163, 52404.629 18/02/17,03:14:12,19,08,2, 11.9,1,1, -7.596, 10569.914, 135.150, 52404.636 18/02/17,03:14:13,00,08,2, 11.9,1,1, -7.599, 10569.910, 135.150, 52404.636 18/02/17,03:14:13,01,08,2, 11.9,1,1, -7.599, 10569.923, 135.122, 52404.593 18/02/17,03:14:13,02,08,2, 11.9,1,1, -7.599, 10569.881, 135.096, 52404.540 18/02/17,03:14:13,03,08,2, 11.9,1,1, -7.599, 10569.905, 135.105, 52404.668 18/02/17,03:14:13,04,08,2, 11.9,1,1, -7.599, 10569.887, 135.115, 52404.622 18/02/17,03:14:13,05,08,2, 11.9,1,1, -7.599, 10569.886, 135.100, 52404.642 18/02/17,03:14:13,06,08,2, 11.9,1,1, -7.599, 10569.891, 135.085, 52404.672 18/02/17,03:14:13,07,08,2, 11.9,1,1, -7.599, 10569.902, 135.085, 52404.534 18/02/17,03:14:13,08,08,2, 11.9,1,1, -7.599, 10569.913, 135.067, 52404.668 18/02/17,03:14:13,09,08,2, 11.9,1,1, -7.599, 10569.898, 135.066, 52404.647 18/02/17,03:14:13,10,08,2, 11.9,1,1, -7.599, 10569.895, 135.087, 52404.639 18/02/17,03:14:13,11,08,2, 11.9,1,1, -7.599, 10569.885, 135.055, 52404.558 18/02/17,03:14:13,12,08,2, 11.9,1,1, -7.599, 10569.885, 135.045, 52404.526 18/02/17,03:14:13,13,08,2, 11.9,1,1, -7.599, 10569.902, 135.042, 52404.594 18/02/17,03:14:13,14,08,2, 11.9,1,1, -7.599, 10569.895, 135.001, 52404.641 18/02/17,03:14:13,15,08,2, 11.9,1,1, -7.599, 10569.912, 135.039, 52404.665 18/02/17,03:14:13,16,08,2, 11.9,1,1, -7.599, 10569.913, 135.035, 52404.670 18/02/17,03:14:13,17,08,2, 11.9,1,1, -7.599, 10569.886, 134.987, 52404.576 18/02/17,03:14:13,18,08,2, 11.9,1,1, -7.599, 10569.904, 134.988, 52404.601 18/02/17,03:14:13,19,08,2, 11.9,1,1, -7.599, 10569.914, 134.982, 52404.491 18/02/17,03:14:14,00,08,2, 11.8,1,1, -7.599, 10569.910, 134.982, 52404.491 18/02/17,03:14:14,01,08,2, 11.8,1,1, -7.599, 10569.910, 134.975, 52404.676 18/02/17,03:14:14,02,08,2, 11.8,1,1, -7.599, 10569.908, 134.973, 52404.709 18/02/17,03:14:14,03,08,2, 11.8,1,1, -7.599, 10569.890, 134.962, 52404.680 18/02/17,03:14:14,04,08,2, 11.8,1,1, -7.599, 10569.888, 134.963, 52404.632 18/02/17,03:14:14,05,08,2, 11.8,1,1, -7.599, 10569.908, 134.954, 52404.683 18/02/17,03:14:14,06,08,2, 11.8,1,1, -7.599, 10569.880, 134.952, 52404.568 18/02/17,03:14:14,07,08,2, 11.8,1,1, -7.599, 10569.887, 134.931, 52404.634 18/02/17,03:14:14,08,08,2, 11.8,1,1, -7.599, 10569.894, 134.914, 52404.598 18/02/17,03:14:14,09,08,2, 11.8,1,1, -7.599, 10569.882, 134.891, 52404.575 18/02/17,03:14:14,10,08,2, 11.8,1,1, -7.599, 10569.875, 134.908, 52404.638 18/02/17,03:14:14,11,08,2, 11.8,1,1, -7.599, 10569.885, 134.875, 52404.551 18/02/17,03:14:14,12,08,2, 11.8,1,1, -7.599, 10569.874, 134.867, 52404.675 18/02/17,03:14:14,13,08,2, 11.8,1,1, -7.599, 10569.886, 134.863, 52404.564 18/02/17,03:14:14,14,08,2, 11.8,1,1, -7.599, 10569.881, 134.865, 52404.650 18/02/17,03:14:14,15,08,2, 11.8,1,1, -7.599, 10569.868, 134.830, 52404.497 18/02/17,03:14:14,16,08,2, 11.8,1,1, -7.599, 10569.882, 134.838, 52404.567 18/02/17,03:14:14,17,08,2, 11.8,1,1, -7.599, 10569.881, 134.829, 52404.542 18/02/17,03:14:14,18,08,2, 11.8,1,1, -7.599, 10569.893, 134.823, 52404.563 18/02/17,03:14:14,19,08,2, 11.8,1,1, -7.599, 10569.867, 134.792, 52404.616 18/02/17,03:14:15,00,08,2, 11.9,1,1, -7.600, 10569.860, 134.792, 52404.616 18/02/17,03:14:15,01,08,2, 11.9,1,1, -7.600, 10569.881, 134.819, 52404.661 18/02/17,03:14:15,02,08,2, 11.9,1,1, -7.600, 10569.869, 134.786, 52404.650 18/02/17,03:14:15,03,08,2, 11.9,1,1, -7.600, 10569.872, 134.768, 52404.630 18/02/17,03:14:15,04,08,2, 11.9,1,1, -7.600, 10569.871, 134.764, 52404.678 18/02/17,03:14:15,05,08,2, 11.9,1,1, -7.600, 10569.897, 134.756, 52404.651 18/02/17,03:14:15,06,08,2, 11.9,1,1, -7.600, 10569.867, 134.749, 52404.689 18/02/17,03:14:15,07,08,2, 11.9,1,1, -7.600, 10569.863, 134.741, 52404.693 18/02/17,03:14:15,08,08,2, 11.9,1,1, -7.600, 10569.856, 134.724, 52404.709 18/02/17,03:14:15,09,08,2, 11.9,1,1, -7.600, 10569.863, 134.741, 52404.677 18/02/17,03:14:15,10,08,2, 11.9,1,1, -7.600, 10569.831, 134.731, 52404.661 18/02/17,03:14:15,11,08,2, 11.9,1,1, -7.600, 10569.854, 134.693, 52404.663 18/02/17,03:14:15,12,08,2, 11.9,1,1, -7.600, 10569.855, 134.711, 52404.805 18/02/17,03:14:15,13,08,2, 11.9,1,1, -7.600, 10569.847, 134.704, 52404.724 18/02/17,03:14:15,14,08,2, 11.9,1,1, -7.600, 10569.824, 134.680, 52404.770 18/02/17,03:14:15,15,08,2, 11.9,1,1, -7.600, 10569.855, 134.658, 52404.782 18/02/17,03:14:15,16,08,2, 11.9,1,1, -7.600, 10569.857, 134.655, 52404.731 18/02/17,03:14:15,17,08,2, 11.9,1,1, -7.600, 10569.824, 134.668, 52404.639 18/02/17,03:14:15,18,08,2, 11.9,1,1, -7.600, 10569.852, 134.664, 52404.703 18/02/17,03:14:15,19,08,2, 11.9,1,1, -7.600, 10569.855, 134.628, 52404.689 18/02/17,03:14:16,00,08,2, 11.8,1,1, -7.598, 10569.851, 134.628, 52404.689 18/02/17,03:14:16,01,08,2, 11.8,1,1, -7.598, 10569.824, 134.607, 52404.695 18/02/17,03:14:16,02,08,2, 11.8,1,1, -7.598, 10569.811, 134.615, 52404.767 18/02/17,03:14:16,03,08,2, 11.8,1,1, -7.598, 10569.833, 134.609, 52404.676 18/02/17,03:14:16,04,08,2, 11.8,1,1, -7.598, 10569.815, 134.594, 52404.790 18/02/17,03:14:16,05,08,2, 11.8,1,1, -7.598, 10569.819, 134.566, 52404.707 18/02/17,03:14:16,06,08,2, 11.8,1,1, -7.598, 10569.836, 134.580, 52404.818 18/02/17,03:14:16,07,08,2, 11.8,1,1, -7.598, 10569.811, 134.542, 52404.741 18/02/17,03:14:16,08,08,2, 11.8,1,1, -7.598, 10569.804, 134.532, 52404.744 18/02/17,03:14:16,09,08,2, 11.8,1,1, -7.598, 10569.788, 134.542, 52404.757 18/02/17,03:14:16,10,08,2, 11.8,1,1, -7.598, 10569.808, 134.539, 52404.757 18/02/17,03:14:16,11,08,2, 11.8,1,1, -7.598, 10569.819, 134.525, 52404.739 18/02/17,03:14:16,12,08,2, 11.8,1,1, -7.598, 10569.841, 134.512, 52404.783 18/02/17,03:14:16,13,08,2, 11.8,1,1, -7.598, 10569.817, 134.523, 52404.717 18/02/17,03:14:16,14,08,2, 11.8,1,1, -7.598, 10569.814, 134.521, 52404.791 18/02/17,03:14:16,15,08,2, 11.8,1,1, -7.598, 10569.800, 134.511, 52404.774 18/02/17,03:14:16,16,08,2, 11.8,1,1, -7.598, 10569.805, 134.509, 52404.730 18/02/17,03:14:16,17,08,2, 11.8,1,1, -7.598, 10569.783, 134.474, 52404.980 18/02/17,03:14:16,18,08,2, 11.8,1,1, -7.598, 10569.820, 134.456, 52404.916 18/02/17,03:14:16,19,08,2, 11.8,1,1, -7.598, 10569.816, 134.447, 52404.774 18/02/17,03:14:17,00,08,2, 11.8,1,1, -7.599, 10569.810, 134.447, 52404.774 18/02/17,03:14:17,01,08,2, 11.8,1,1, -7.599, 10569.797, 134.446, 52404.716 18/02/17,03:14:17,02,08,2, 11.8,1,1, -7.599, 10569.757, 134.427, 52404.727 18/02/17,03:14:17,03,08,2, 11.8,1,1, -7.599, 10569.776, 134.417, 52404.795 18/02/17,03:14:17,04,08,2, 11.8,1,1, -7.599, 10569.810, 134.425, 52404.802 18/02/17,03:14:17,05,08,2, 11.8,1,1, -7.599, 10569.779, 134.423, 52404.762 18/02/17,03:14:17,06,08,2, 11.8,1,1, -7.599, 10569.789, 134.402, 52404.845 18/02/17,03:14:17,07,08,2, 11.8,1,1, -7.599, 10569.773, 134.394, 52404.801 18/02/17,03:14:17,08,08,2, 11.8,1,1, -7.599, 10569.764, 134.398, 52404.818 18/02/17,03:14:17,09,08,2, 11.8,1,1, -7.599, 10569.781, 134.379, 52404.823 18/02/17,03:14:17,10,08,2, 11.8,1,1, -7.599, 10569.781, 134.364, 52404.795 18/02/17,03:14:17,11,08,2, 11.8,1,1, -7.599, 10569.757, 134.366, 52404.758 18/02/17,03:14:17,12,08,2, 11.8,1,1, -7.599, 10569.739, 134.368, 52404.848 18/02/17,03:14:17,13,08,2, 11.8,1,1, -7.599, 10569.769, 134.354, 52404.757 18/02/17,03:14:17,14,08,2, 11.8,1,1, -7.599, 10569.748, 134.351, 52404.774 18/02/17,03:14:17,15,08,2, 11.8,1,1, -7.599, 10569.763, 134.350, 52404.737 18/02/17,03:14:17,16,08,2, 11.8,1,1, -7.599, 10569.750, 134.334, 52404.855 18/02/17,03:14:17,17,08,2, 11.8,1,1, -7.599, 10569.778, 134.303, 52404.739 18/02/17,03:14:17,18,08,2, 11.8,1,1, -7.599, 10569.763, 134.311, 52404.862 18/02/17,03:14:17,19,08,2, 11.8,1,1, -7.599, 10569.761, 134.308, 52404.883 18/02/17,03:14:18,00,08,2, 11.9,1,1, -7.593, 10569.760, 134.308, 52404.883 18/02/17,03:14:18,01,08,2, 11.9,1,1, -7.593, 10569.747, 134.292, 52404.770 18/02/17,03:14:18,02,08,2, 11.9,1,1, -7.593, 10569.746, 134.281, 52404.776 18/02/17,03:14:18,03,08,2, 11.9,1,1, -7.593, 10569.738, 134.271, 52404.842 18/02/17,03:14:18,04,08,2, 11.9,1,1, -7.593, 10569.734, 134.277, 52404.927 18/02/17,03:14:18,05,08,2, 11.9,1,1, -7.593, 10569.745, 134.258, 52404.798 18/02/17,03:14:18,06,08,2, 11.9,1,1, -7.593, 10569.739, 134.258, 52404.883 18/02/17,03:14:18,07,08,2, 11.9,1,1, -7.593, 10569.726, 134.264, 52404.889 18/02/17,03:14:18,08,08,2, 11.9,1,1, -7.593, 10569.761, 134.237, 52404.923 18/02/17,03:14:18,09,08,2, 11.9,1,1, -7.593, 10569.760, 134.245, 52404.921 18/02/17,03:14:18,10,08,2, 11.9,1,1, -7.593, 10569.733, 134.228, 52404.894 18/02/17,03:14:18,11,08,2, 11.9,1,1, -7.593, 10569.730, 134.237, 52404.888 18/02/17,03:14:18,12,08,2, 11.9,1,1, -7.593, 10569.740, 134.241, 52404.858 18/02/17,03:14:18,13,08,2, 11.9,1,1, -7.593, 10569.749, 134.233, 52404.848 18/02/17,03:14:18,14,08,2, 11.9,1,1, -7.593, 10569.723, 134.219, 52404.862 18/02/17,03:14:18,15,08,2, 11.9,1,1, -7.593, 10569.723, 134.210, 52404.888 18/02/17,03:14:18,16,08,2, 11.9,1,1, -7.593, 10569.727, 134.232, 52404.994 18/02/17,03:14:18,17,08,2, 11.9,1,1, -7.593, 10569.750, 134.208, 52404.849 18/02/17,03:14:18,18,08,2, 11.9,1,1, -7.593, 10569.738, 134.218, 52404.904 18/02/17,03:14:18,19,08,2, 11.9,1,1, -7.593, 10569.698, 134.199, 52404.881 18/02/17,03:14:19,00,09,2, 11.8,1,1, -7.598, 10569.693, 134.199, 52404.881 18/02/17,03:14:19,01,09,2, 11.8,1,1, -7.598, 10569.703, 134.201, 52404.919 18/02/17,03:14:19,02,09,2, 11.8,1,1, -7.598, 10569.695, 134.183, 52404.905 18/02/17,03:14:19,03,09,2, 11.8,1,1, -7.598, 10569.710, 134.200, 52405.021 18/02/17,03:14:19,04,09,2, 11.8,1,1, -7.598, 10569.724, 134.196, 52405.001 18/02/17,03:14:19,05,09,2, 11.8,1,1, -7.598, 10569.707, 134.169, 52405.010 18/02/17,03:14:19,06,09,2, 11.8,1,1, -7.598, 10569.707, 134.169, 52404.950 18/02/17,03:14:19,07,09,2, 11.8,1,1, -7.598, 10569.721, 134.176, 52405.047 18/02/17,03:14:19,08,09,2, 11.8,1,1, -7.598, 10569.710, 134.164, 52404.996 18/02/17,03:14:19,09,09,2, 11.8,1,1, -7.598, 10569.707, 134.170, 52404.920 18/02/17,03:14:19,10,09,2, 11.8,1,1, -7.598, 10569.734, 134.172, 52405.007 18/02/17,03:14:19,11,09,2, 11.8,1,1, -7.598, 10569.727, 134.179, 52404.987 18/02/17,03:14:19,12,09,2, 11.8,1,1, -7.598, 10569.739, 134.182, 52405.051 18/02/17,03:14:19,13,09,2, 11.8,1,1, -7.598, 10569.735, 134.149, 52405.049 18/02/17,03:14:19,14,09,2, 11.8,1,1, -7.598, 10569.727, 134.160, 52405.054 18/02/17,03:14:19,15,09,2, 11.8,1,1, -7.598, 10569.746, 134.181, 52405.023 18/02/17,03:14:19,16,09,2, 11.8,1,1, -7.598, 10569.750, 134.168, 52405.043 18/02/17,03:14:19,17,09,2, 11.8,1,1, -7.598, 10569.781, 134.154, 52405.019 18/02/17,03:14:19,18,09,2, 11.8,1,1, -7.598, 10569.749, 134.170, 52405.142 18/02/17,03:14:19,19,09,2, 11.8,1,1, -7.598, 10569.761, 134.162, 52405.139 18/02/17,03:14:20,00,09,2, 11.8,1,1, -7.597, 10569.760, 134.162, 52405.139 18/02/17,03:14:20,01,09,2, 11.8,1,1, -7.597, 10569.746, 134.194, 52405.146 18/02/17,03:14:20,02,09,2, 11.8,1,1, -7.597, 10569.763, 134.178, 52405.071 18/02/17,03:14:20,03,09,2, 11.8,1,1, -7.597, 10569.741, 134.173, 52405.061 18/02/17,03:14:20,04,09,2, 11.8,1,1, -7.597, 10569.774, 134.160, 52405.050 18/02/17,03:14:20,05,09,2, 11.8,1,1, -7.597, 10569.774, 134.186, 52405.132 18/02/17,03:14:20,06,09,2, 11.8,1,1, -7.597, 10569.790, 134.180, 52405.120 18/02/17,03:14:20,07,09,2, 11.8,1,1, -7.597, 10569.779, 134.155, 52405.051 18/02/17,03:14:20,08,09,2, 11.8,1,1, -7.597, 10569.765, 134.154, 52405.065 18/02/17,03:14:20,09,09,2, 11.8,1,1, -7.597, 10569.786, 134.130, 52405.046 18/02/17,03:14:20,10,09,2, 11.8,1,1, -7.597, 10569.776, 134.164, 52405.041 18/02/17,03:14:20,11,09,2, 11.8,1,1, -7.597, 10569.775, 134.176, 52405.079 18/02/17,03:14:20,12,09,2, 11.8,1,1, -7.597, 10569.792, 134.140, 52405.081 18/02/17,03:14:20,13,09,2, 11.8,1,1, -7.597, 10569.763, 134.139, 52405.073 18/02/17,03:14:20,14,09,2, 11.8,1,1, -7.597, 10569.806, 134.165, 52405.100 18/02/17,03:14:20,15,09,2, 11.8,1,1, -7.597, 10569.800, 134.151, 52405.152 18/02/17,03:14:20,16,09,2, 11.8,1,1, -7.597, 10569.823, 134.141, 52405.089 18/02/17,03:14:20,17,09,2, 11.8,1,1, -7.597, 10569.832, 134.146, 52405.083 18/02/17,03:14:20,18,09,2, 11.8,1,1, -7.597, 10569.791, 134.159, 52405.090 18/02/17,03:14:20,19,09,2, 11.8,1,1, -7.597, 10569.806, 134.126, 52405.104 18/02/17,03:14:21,00,10,2, 11.9,1,1, -7.595, 10569.801, 134.126, 52405.104 18/02/17,03:14:21,01,10,2, 11.9,1,1, -7.595, 10569.833, 134.149, 52405.162 18/02/17,03:14:21,02,10,2, 11.9,1,1, -7.595, 10569.827, 134.138, 52405.119 18/02/17,03:14:21,03,10,2, 11.9,1,1, -7.595, 10569.853, 134.125, 52405.096 18/02/17,03:14:21,04,10,2, 11.9,1,1, -7.595, 10569.842, 134.130, 52405.145 18/02/17,03:14:21,05,10,2, 11.9,1,1, -7.595, 10569.830, 134.157, 52405.162 18/02/17,03:14:21,06,10,2, 11.9,1,1, -7.595, 10569.809, 134.137, 52405.141 18/02/17,03:14:21,07,10,2, 11.9,1,1, -7.595, 10569.848, 134.145, 52405.161 18/02/17,03:14:21,08,10,2, 11.9,1,1, -7.595, 10569.837, 134.151, 52405.169 18/02/17,03:14:21,09,10,2, 11.9,1,1, -7.595, 10569.847, 134.166, 52405.210 18/02/17,03:14:21,10,10,2, 11.9,1,1, -7.595, 10569.873, 134.131, 52405.195 18/02/17,03:14:21,11,10,2, 11.9,1,1, -7.595, 10569.886, 134.123, 52405.249 18/02/17,03:14:21,12,10,2, 11.9,1,1, -7.595, 10569.881, 134.138, 52405.228 18/02/17,03:14:21,13,10,2, 11.9,1,1, -7.595, 10569.881, 134.152, 52405.182 18/02/17,03:14:21,14,10,2, 11.9,1,1, -7.595, 10569.887, 134.124, 52405.229 18/02/17,03:14:21,15,10,2, 11.9,1,1, -7.595, 10569.897, 134.119, 52405.167 18/02/17,03:14:21,16,10,2, 11.9,1,1, -7.595, 10569.874, 134.103, 52405.170 18/02/17,03:14:21,17,10,2, 11.9,1,1, -7.595, 10569.900, 134.084, 52404.914 18/02/17,03:14:21,18,10,2, 11.9,1,1, -7.595, 10569.866, 134.082, 52405.159 18/02/17,03:14:21,19,10,2, 11.9,1,1, -7.595, 10569.870, 134.125, 52405.224 18/02/17,03:14:22,00,09,2, 11.9,1,1, -7.599, 10569.868, 134.125, 52405.224 18/02/17,03:14:22,01,09,2, 11.9,1,1, -7.599, 10569.882, 134.081, 52405.273 18/02/17,03:14:22,02,09,2, 11.9,1,1, -7.599, 10569.899, 134.105, 52405.236 18/02/17,03:14:22,03,09,2, 11.9,1,1, -7.599, 10569.903, 134.142, 52405.324 18/02/17,03:14:22,04,09,2, 11.9,1,1, -7.599, 10569.921, 134.114, 52405.344 18/02/17,03:14:22,05,09,2, 11.9,1,1, -7.599, 10569.953, 134.104, 52405.322 18/02/17,03:14:22,06,09,2, 11.9,1,1, -7.599, 10569.926, 134.101, 52405.233 18/02/17,03:14:22,07,09,2, 11.9,1,1, -7.599, 10569.939, 134.082, 52405.272 18/02/17,03:14:22,08,09,2, 11.9,1,1, -7.599, 10569.935, 134.087, 52405.318 18/02/17,03:14:22,09,09,2, 11.9,1,1, -7.599, 10569.920, 134.067, 52405.313 18/02/17,03:14:22,10,09,2, 11.9,1,1, -7.599, 10569.940, 134.082, 52405.352 18/02/17,03:14:22,11,09,2, 11.9,1,1, -7.599, 10569.957, 134.078, 52405.351 18/02/17,03:14:22,12,09,2, 11.9,1,1, -7.599, 10569.931, 134.062, 52405.330 18/02/17,03:14:22,13,09,2, 11.9,1,1, -7.599, 10569.959, 134.059, 52405.346 18/02/17,03:14:22,14,09,2, 11.9,1,1, -7.599, 10569.965, 134.049, 52405.302 18/02/17,03:14:22,15,09,2, 11.9,1,1, -7.599, 10569.957, 134.064, 52405.279 18/02/17,03:14:22,16,09,2, 11.9,1,1, -7.599, 10569.953, 134.037, 52405.320 18/02/17,03:14:22,17,09,2, 11.9,1,1, -7.599, 10569.965, 134.050, 52405.356 18/02/17,03:14:22,18,09,2, 11.9,1,1, -7.599, 10569.965, 134.061, 52405.397 18/02/17,03:14:22,19,09,2, 11.9,1,1, -7.599, 10569.983, 134.039, 52405.402 18/02/17,03:14:23,00,08,2, 11.9,1,1, -7.594, 10569.977, 134.039, 52405.402 18/02/17,03:14:23,01,08,2, 11.9,1,1, -7.594, 10569.967, 134.038, 52405.344 18/02/17,03:14:23,02,08,2, 11.9,1,1, -7.594, 10569.969, 134.007, 52405.309 18/02/17,03:14:23,03,08,2, 11.9,1,1, -7.594, 10569.954, 134.032, 52405.434 18/02/17,03:14:23,04,08,2, 11.9,1,1, -7.594, 10570.009, 134.030, 52405.362 18/02/17,03:14:23,05,08,2, 11.9,1,1, -7.594, 10569.996, 134.015, 52405.425 18/02/17,03:14:23,06,08,2, 11.9,1,1, -7.594, 10569.999, 133.995, 52405.440 18/02/17,03:14:23,07,08,2, 11.9,1,1, -7.594, 10570.012, 133.980, 52405.441 18/02/17,03:14:23,08,08,2, 11.9,1,1, -7.594, 10569.992, 133.986, 52405.361 18/02/17,03:14:23,09,08,2, 11.9,1,1, -7.594, 10570.015, 134.009, 52405.430 18/02/17,03:14:23,10,08,2, 11.9,1,1, -7.594, 10570.030, 133.969, 52405.326 18/02/17,03:14:23,11,08,2, 11.9,1,1, -7.594, 10570.024, 133.957, 52405.285 18/02/17,03:14:23,12,08,2, 11.9,1,1, -7.594, 10570.040, 133.954, 52405.441 18/02/17,03:14:23,13,08,2, 11.9,1,1, -7.594, 10570.001, 133.924, 52405.150 18/02/17,03:14:23,14,08,2, 11.9,1,1, -7.594, 10570.020, 133.943, 52405.502 18/02/17,03:14:23,15,08,2, 11.9,1,1, -7.594, 10570.049, 133.922, 52405.479 18/02/17,03:14:23,16,08,2, 11.9,1,1, -7.594, 10570.039, 133.939, 52405.507 18/02/17,03:14:23,17,08,2, 11.9,1,1, -7.594, 10570.061, 133.919, 52405.494 18/02/17,03:14:23,18,08,2, 11.9,1,1, -7.594, 10570.005, 133.893, 52405.431 18/02/17,03:14:23,19,08,2, 11.9,1,1, -7.594, 10570.024, 133.885, 52405.406 18/02/17,03:14:24,00,09,2, 11.9,1,1, -7.599, 10570.018, 133.885, 52405.406 18/02/17,03:14:24,01,09,2, 11.9,1,1, -7.599, 10570.013, 133.894, 52405.374 18/02/17,03:14:24,02,09,2, 11.9,1,1, -7.599, 10570.023, 133.849, 52405.380 18/02/17,03:14:24,03,09,2, 11.9,1,1, -7.599, 10570.009, 133.849, 52405.468 18/02/17,03:14:24,04,09,2, 11.9,1,1, -7.599, 10570.043, 133.872, 52405.454 18/02/17,03:14:24,05,09,2, 11.9,1,1, -7.599, 10570.029, 133.844, 52405.458 18/02/17,03:14:24,06,09,2, 11.9,1,1, -7.599, 10570.057, 133.824, 52405.388 18/02/17,03:14:24,07,09,2, 11.9,1,1, -7.599, 10570.051, 133.819, 52405.406 18/02/17,03:14:24,08,09,2, 11.9,1,1, -7.599, 10570.059, 133.824, 52405.529 18/02/17,03:14:24,09,09,2, 11.9,1,1, -7.599, 10570.005, 133.809, 52405.517 18/02/17,03:14:24,10,09,2, 11.9,1,1, -7.599, 10570.060, 133.777, 52405.502 18/02/17,03:14:24,11,09,2, 11.9,1,1, -7.599, 10570.076, 133.766, 52405.408 18/02/17,03:14:24,12,09,2, 11.9,1,1, -7.599, 10570.094, 133.792, 52405.526 18/02/17,03:14:24,13,09,2, 11.9,1,1, -7.599, 10570.072, 133.742, 52405.441 18/02/17,03:14:24,14,09,2, 11.9,1,1, -7.599, 10570.058, 133.763, 52405.489 18/02/17,03:14:24,15,09,2, 11.9,1,1, -7.599, 10570.080, 133.736, 52405.469 18/02/17,03:14:24,16,09,2, 11.9,1,1, -7.599, 10570.040, 133.726, 52405.483 18/02/17,03:14:24,17,09,2, 11.9,1,1, -7.599, 10570.074, 133.707, 52405.411 18/02/17,03:14:24,18,09,2, 11.9,1,1, -7.599, 10570.078, 133.683, 52405.486 18/02/17,03:14:24,19,09,2, 11.9,1,1, -7.599, 10570.093, 133.685, 52405.445 18/02/17,03:14:25,00,08,2, 11.9,1,1, -7.596, 10570.093, 133.685, 52405.445 18/02/17,03:14:25,01,08,2, 11.9,1,1, -7.596, 10570.116, 133.667, 52405.534 18/02/17,03:14:25,02,08,2, 11.9,1,1, -7.596, 10570.102, 133.667, 52405.474 18/02/17,03:14:25,03,08,2, 11.9,1,1, -7.596, 10570.065, 133.664, 52405.414 18/02/17,03:14:25,04,08,2, 11.9,1,1, -7.596, 10570.090, 133.616, 52405.426 18/02/17,03:14:25,05,08,2, 11.9,1,1, -7.596, 10570.105, 133.641, 52405.508 18/02/17,03:14:25,06,08,2, 11.9,1,1, -7.596, 10570.113, 133.637, 52405.542 18/02/17,03:14:25,07,08,2, 11.9,1,1, -7.596, 10570.118, 133.601, 52405.418 18/02/17,03:14:25,08,08,2, 11.9,1,1, -7.596, 10570.124, 133.573, 52405.507 18/02/17,03:14:25,09,08,2, 11.9,1,1, -7.596, 10570.139, 133.574, 52405.464 18/02/17,03:14:25,10,08,2, 11.9,1,1, -7.596, 10570.102, 133.574, 52405.519 18/02/17,03:14:25,11,08,2, 11.9,1,1, -7.596, 10570.112, 133.527, 52405.460 18/02/17,03:14:25,12,08,2, 11.9,1,1, -7.596, 10570.161, 133.516, 52405.441 18/02/17,03:14:25,13,08,2, 11.9,1,1, -7.596, 10570.140, 133.518, 52405.434 18/02/17,03:14:25,14,08,2, 11.9,1,1, -7.596, 10570.122, 133.503, 52405.427 18/02/17,03:14:25,15,08,2, 11.9,1,1, -7.596, 10570.129, 133.506, 52405.504 18/02/17,03:14:25,16,08,2, 11.9,1,1, -7.596, 10570.134, 133.468, 52405.444 18/02/17,03:14:25,17,08,2, 11.9,1,1, -7.596, 10570.143, 133.496, 52405.515 18/02/17,03:14:25,18,08,2, 11.9,1,1, -7.596, 10570.140, 133.482, 52405.497 18/02/17,03:14:25,19,08,2, 11.9,1,1, -7.596, 10570.190, 133.442, 52405.475 18/02/17,03:14:26,00,08,2, 11.8,1,1, -7.598, 10570.185, 133.442, 52405.475 18/02/17,03:14:26,01,08,2, 11.8,1,1, -7.598, 10570.162, 133.407, 52405.556 18/02/17,03:14:26,02,08,2, 11.8,1,1, -7.598, 10570.170, 133.364, 52405.441 18/02/17,03:14:26,03,08,2, 11.8,1,1, -7.598, 10570.150, 133.367, 52405.438 18/02/17,03:14:26,04,08,2, 11.8,1,1, -7.598, 10570.133, 133.366, 52405.471 18/02/17,03:14:26,05,08,2, 11.8,1,1, -7.598, 10570.173, 133.366, 52405.466 18/02/17,03:14:26,06,08,2, 11.8,1,1, -7.598, 10570.162, 133.325, 52405.428 18/02/17,03:14:26,07,08,2, 11.8,1,1, -7.598, 10570.148, 133.325, 52405.492 18/02/17,03:14:26,08,08,2, 11.8,1,1, -7.598, 10570.188, 133.316, 52405.481 18/02/17,03:14:26,09,08,2, 11.8,1,1, -7.598, 10570.175, 133.309, 52405.528 18/02/17,03:14:26,10,08,2, 11.8,1,1, -7.598, 10570.195, 133.273, 52405.473 18/02/17,03:14:26,11,08,2, 11.8,1,1, -7.598, 10570.181, 133.271, 52405.540 18/02/17,03:14:26,12,08,2, 11.8,1,1, -7.598, 10570.192, 133.257, 52405.477 18/02/17,03:14:26,13,08,2, 11.8,1,1, -7.598, 10570.188, 133.236, 52405.537 18/02/17,03:14:26,14,08,2, 11.8,1,1, -7.598, 10570.197, 133.195, 52405.520 18/02/17,03:14:26,15,08,2, 11.8,1,1, -7.598, 10570.198, 133.195, 52405.527 18/02/17,03:14:26,16,08,2, 11.8,1,1, -7.598, 10570.203, 133.190, 52405.456 18/02/17,03:14:26,17,08,2, 11.8,1,1, -7.598, 10570.145, 133.169, 52405.472 18/02/17,03:14:26,18,08,2, 11.8,1,1, -7.598, 10570.226, 133.145, 52405.485 18/02/17,03:14:26,19,08,2, 11.8,1,1, -7.598, 10570.186, 133.159, 52405.552 18/02/17,03:14:27,00,09,2, 11.9,1,1, -7.600, 10570.185, 133.159, 52405.552 18/02/17,03:14:27,01,09,2, 11.9,1,1, -7.600, 10570.225, 133.097, 52405.529 18/02/17,03:14:27,02,09,2, 11.9,1,1, -7.600, 10570.219, 133.075, 52405.471 18/02/17,03:14:27,03,09,2, 11.9,1,1, -7.600, 10570.222, 133.080, 52405.485 18/02/17,03:14:27,04,09,2, 11.9,1,1, -7.600, 10570.230, 133.032, 52405.403 18/02/17,03:14:27,05,09,2, 11.9,1,1, -7.600, 10570.233, 133.051, 52405.483 18/02/17,03:14:27,06,09,2, 11.9,1,1, -7.600, 10570.239, 133.035, 52405.451 18/02/17,03:14:27,07,09,2, 11.9,1,1, -7.600, 10570.252, 133.050, 52405.456 18/02/17,03:14:27,08,09,2, 11.9,1,1, -7.600, 10570.240, 133.003, 52405.510 18/02/17,03:14:27,09,09,2, 11.9,1,1, -7.600, 10570.250, 132.990, 52405.453 18/02/17,03:14:27,10,09,2, 11.9,1,1, -7.600, 10570.269, 133.001, 52405.497 18/02/17,03:14:27,11,09,2, 11.9,1,1, -7.600, 10570.263, 132.988, 52405.524 18/02/17,03:14:27,12,09,2, 11.9,1,1, -7.600, 10570.260, 132.937, 52405.531 18/02/17,03:14:27,13,09,2, 11.9,1,1, -7.600, 10570.287, 132.921, 52405.460 18/02/17,03:14:27,14,09,2, 11.9,1,1, -7.600, 10570.260, 132.913, 52405.522 18/02/17,03:14:27,15,09,2, 11.9,1,1, -7.600, 10570.286, 132.910, 52405.561 18/02/17,03:14:27,16,09,2, 11.9,1,1, -7.600, 10570.297, 132.890, 52405.475 18/02/17,03:14:27,17,09,2, 11.9,1,1, -7.600, 10570.275, 132.889, 52405.476 18/02/17,03:14:27,18,09,2, 11.9,1,1, -7.600, 10570.282, 132.859, 52405.566 18/02/17,03:14:27,19,09,2, 11.9,1,1, -7.600, 10570.312, 132.878, 52405.497 18/02/17,03:14:28,00,09,2, 11.9,1,1, -7.600, 10570.310, 132.878, 52405.497 18/02/17,03:14:28,01,09,2, 11.9,1,1, -7.600, 10570.323, 132.824, 52405.514 18/02/17,03:14:28,02,09,2, 11.9,1,1, -7.600, 10570.340, 132.820, 52405.469 18/02/17,03:14:28,03,09,2, 11.9,1,1, -7.600, 10570.348, 132.792, 52405.453 18/02/17,03:14:28,04,09,2, 11.9,1,1, -7.600, 10570.326, 132.782, 52405.543 18/02/17,03:14:28,05,09,2, 11.9,1,1, -7.600, 10570.292, 132.786, 52405.470 18/02/17,03:14:28,06,09,2, 11.9,1,1, -7.600, 10570.382, 132.773, 52405.571 18/02/17,03:14:28,07,09,2, 11.9,1,1, -7.600, 10570.362, 132.746, 52405.281 18/02/17,03:14:28,08,09,2, 11.9,1,1, -7.600, 10570.341, 132.751, 52405.597 18/02/17,03:14:28,09,09,2, 11.9,1,1, -7.600, 10570.360, 132.740, 52405.546 18/02/17,03:14:28,10,09,2, 11.9,1,1, -7.600, 10570.342, 132.733, 52405.575 18/02/17,03:14:28,11,09,2, 11.9,1,1, -7.600, 10570.371, 132.690, 52405.492 18/02/17,03:14:28,12,09,2, 11.9,1,1, -7.600, 10570.383, 132.725, 52405.595 18/02/17,03:14:28,13,09,2, 11.9,1,1, -7.600, 10570.397, 132.685, 52405.516 18/02/17,03:14:28,14,09,2, 11.9,1,1, -7.600, 10570.383, 132.673, 52405.556 18/02/17,03:14:28,15,09,2, 11.9,1,1, -7.600, 10570.385, 132.662, 52405.599 18/02/17,03:14:28,16,09,2, 11.9,1,1, -7.600, 10570.385, 132.671, 52405.583 18/02/17,03:14:28,17,09,2, 11.9,1,1, -7.600, 10570.406, 132.661, 52405.576 18/02/17,03:14:28,18,09,2, 11.9,1,1, -7.600, 10570.412, 132.641, 52405.497 18/02/17,03:14:28,19,09,2, 11.9,1,1, -7.600, 10570.401, 132.616, 52405.510 18/02/17,03:14:29,00,09,2, 11.9,1,1, -7.599, 10570.394, 132.616, 52405.510 18/02/17,03:14:29,01,09,2, 11.9,1,1, -7.599, 10570.425, 132.615, 52405.548 18/02/17,03:14:29,02,09,2, 11.9,1,1, -7.599, 10570.414, 132.598, 52405.565 18/02/17,03:14:29,03,09,2, 11.9,1,1, -7.599, 10570.426, 132.607, 52405.574 18/02/17,03:14:29,04,09,2, 11.9,1,1, -7.599, 10570.437, 132.599, 52405.622 18/02/17,03:14:29,05,09,2, 11.9,1,1, -7.599, 10570.458, 132.542, 52405.567 18/02/17,03:14:29,06,09,2, 11.9,1,1, -7.599, 10570.465, 132.549, 52405.542 18/02/17,03:14:29,07,09,2, 11.9,1,1, -7.599, 10570.475, 132.546, 52405.606 18/02/17,03:14:29,08,09,2, 11.9,1,1, -7.599, 10570.476, 132.548, 52405.648 18/02/17,03:14:29,09,09,2, 11.9,1,1, -7.599, 10570.482, 132.521, 52405.539 18/02/17,03:14:29,10,09,2, 11.9,1,1, -7.599, 10570.468, 132.522, 52405.598 18/02/17,03:14:29,11,09,2, 11.9,1,1, -7.599, 10570.488, 132.538, 52405.638 18/02/17,03:14:29,12,09,2, 11.9,1,1, -7.599, 10570.500, 132.528, 52405.708 18/02/17,03:14:29,13,09,2, 11.9,1,1, -7.599, 10570.512, 132.475, 52405.584 18/02/17,03:14:29,14,09,2, 11.9,1,1, -7.599, 10570.518, 132.474, 52405.563 18/02/17,03:14:29,15,09,2, 11.9,1,1, -7.599, 10570.518, 132.450, 52405.621 18/02/17,03:14:29,16,09,2, 11.9,1,1, -7.599, 10570.539, 132.451, 52405.643 18/02/17,03:14:29,17,09,2, 11.9,1,1, -7.599, 10570.546, 132.466, 52405.657 18/02/17,03:14:29,18,09,2, 11.9,1,1, -7.599, 10570.548, 132.437, 52405.608 18/02/17,03:14:29,19,09,2, 11.9,1,1, -7.599, 10570.549, 132.452, 52405.746 18/02/17,03:14:30,00,09,2, 11.9,1,1, -7.593, 10570.544, 132.452, 52405.746 18/02/17,03:14:30,01,09,2, 11.9,1,1, -7.593, 10570.565, 132.434, 52405.728 18/02/17,03:14:30,02,09,2, 11.9,1,1, -7.593, 10570.585, 132.441, 52405.650 18/02/17,03:14:30,03,09,2, 11.9,1,1, -7.593, 10570.619, 132.417, 52405.732 18/02/17,03:14:30,04,09,2, 11.9,1,1, -7.593, 10570.632, 132.405, 52405.874 18/02/17,03:14:30,05,09,2, 11.9,1,1, -7.593, 10570.580, 132.373, 52405.611 18/02/17,03:14:30,06,09,2, 11.9,1,1, -7.593, 10570.614, 132.399, 52405.688 18/02/17,03:14:30,07,09,2, 11.9,1,1, -7.593, 10570.645, 132.357, 52405.693 18/02/17,03:14:30,08,09,2, 11.9,1,1, -7.593, 10570.665, 132.356, 52405.707 18/02/17,03:14:30,09,09,2, 11.9,1,1, -7.593, 10570.673, 132.351, 52405.673 18/02/17,03:14:30,10,09,2, 11.9,1,1, -7.593, 10570.683, 132.352, 52405.762 18/02/17,03:14:30,11,09,2, 11.9,1,1, -7.593, 10570.669, 132.333, 52405.734 18/02/17,03:14:30,12,09,2, 11.9,1,1, -7.593, 10570.716, 132.352, 52405.738 18/02/17,03:14:30,13,09,2, 11.9,1,1, -7.593, 10570.728, 132.330, 52405.671 18/02/17,03:14:30,14,09,2, 11.9,1,1, -7.593, 10570.709, 132.320, 52405.757 18/02/17,03:14:30,15,09,2, 11.9,1,1, -7.593, 10570.726, 132.317, 52405.701 18/02/17,03:14:30,16,09,2, 11.9,1,1, -7.593, 10570.730, 132.306, 52405.648 18/02/17,03:14:30,17,09,2, 11.9,1,1, -7.593, 10570.741, 132.289, 52405.664 18/02/17,03:14:30,18,09,2, 11.9,1,1, -7.593, 10570.758, 132.288, 52405.725 18/02/17,03:14:30,19,09,2, 11.9,1,1, -7.593, 10570.754, 132.300, 52405.693 18/02/17,03:14:31,00,09,2, 11.9,1,1, -7.594, 10570.753, 132.300, 52405.693 18/02/17,03:14:31,01,09,2, 11.9,1,1, -7.594, 10570.800, 132.259, 52405.770 18/02/17,03:14:31,02,09,2, 11.9,1,1, -7.594, 10570.795, 132.255, 52405.694 18/02/17,03:14:31,03,09,2, 11.9,1,1, -7.594, 10570.806, 132.249, 52405.806 18/02/17,03:14:31,04,09,2, 11.9,1,1, -7.594, 10570.820, 132.279, 52405.751 18/02/17,03:14:31,05,09,2, 11.9,1,1, -7.594, 10570.860, 132.259, 52405.821 18/02/17,03:14:31,06,09,2, 11.9,1,1, -7.594, 10570.865, 132.232, 52405.818 18/02/17,03:14:31,07,09,2, 11.9,1,1, -7.594, 10570.884, 132.221, 52405.799 18/02/17,03:14:31,08,09,2, 11.9,1,1, -7.594, 10570.889, 132.238, 52405.723 18/02/17,03:14:31,09,09,2, 11.9,1,1, -7.594, 10570.904, 132.207, 52405.785 18/02/17,03:14:31,10,09,2, 11.9,1,1, -7.594, 10570.910, 132.197, 52405.707 18/02/17,03:14:31,11,09,2, 11.9,1,1, -7.594, 10570.923, 132.220, 52405.766 18/02/17,03:14:31,12,09,2, 11.9,1,1, -7.594, 10570.916, 132.195, 52405.835 18/02/17,03:14:31,13,09,2, 11.9,1,1, -7.594, 10570.932, 132.188, 52405.812 18/02/17,03:14:31,14,09,2, 11.9,1,1, -7.594, 10570.961, 132.207, 52405.798 18/02/17,03:14:31,15,09,2, 11.9,1,1, -7.594, 10570.996, 132.196, 52405.763 18/02/17,03:14:31,16,09,2, 11.9,1,1, -7.594, 10570.984, 132.194, 52405.835 18/02/17,03:14:31,17,09,2, 11.9,1,1, -7.594, 10570.958, 132.137, 52405.768 18/02/17,03:14:31,18,09,2, 11.9,1,1, -7.594, 10571.028, 132.165, 52405.773 18/02/17,03:14:31,19,09,2, 11.9,1,1, -7.594, 10571.018, 132.147, 52405.799 18/02/17,03:14:32,00,09,2, 11.9,1,1, -7.599, 10571.011, 132.147, 52405.799 18/02/17,03:14:32,01,09,2, 11.9,1,1, -7.599, 10571.051, 132.108, 52405.819 18/02/17,03:14:32,02,09,2, 11.9,1,1, -7.599, 10571.082, 132.141, 52405.790 18/02/17,03:14:32,03,09,2, 11.9,1,1, -7.599, 10571.075, 132.122, 52405.790 18/02/17,03:14:32,04,09,2, 11.9,1,1, -7.599, 10571.103, 132.114, 52405.707 18/02/17,03:14:32,05,09,2, 11.9,1,1, -7.599, 10571.137, 132.131, 52405.914 18/02/17,03:14:32,06,09,2, 11.9,1,1, -7.599, 10571.135, 132.118, 52405.857 18/02/17,03:14:32,07,09,2, 11.9,1,1, -7.599, 10571.160, 132.087, 52405.816 18/02/17,03:14:32,08,09,2, 11.9,1,1, -7.599, 10571.174, 132.095, 52405.909 18/02/17,03:14:32,09,09,2, 11.9,1,1, -7.599, 10571.177, 132.092, 52405.801 18/02/17,03:14:32,10,09,2, 11.9,1,1, -7.599, 10571.189, 132.061, 52405.870 18/02/17,03:14:32,11,09,2, 11.9,1,1, -7.599, 10571.201, 132.041, 52405.831 18/02/17,03:14:32,12,09,2, 11.9,1,1, -7.599, 10571.193, 132.052, 52405.865 18/02/17,03:14:32,13,09,2, 11.9,1,1, -7.599, 10571.222, 132.054, 52405.853 18/02/17,03:14:32,14,09,2, 11.9,1,1, -7.599, 10571.223, 132.045, 52405.805 18/02/17,03:14:32,15,09,2, 11.9,1,1, -7.599, 10571.231, 132.032, 52405.835 18/02/17,03:14:32,16,09,2, 11.9,1,1, -7.599, 10571.228, 132.004, 52405.915 18/02/17,03:14:32,17,09,2, 11.9,1,1, -7.599, 10571.236, 132.008, 52405.947 18/02/17,03:14:32,18,09,2, 11.9,1,1, -7.599, 10571.298, 132.008, 52405.889 18/02/17,03:14:32,19,09,2, 11.9,1,1, -7.599, 10571.285, 131.974, 52405.841 18/02/17,03:14:33,00,10,2, 11.9,1,1, -7.595, 10571.278, 131.974, 52405.841 18/02/17,03:14:33,01,10,2, 11.9,1,1, -7.595, 10571.325, 131.953, 52405.907 18/02/17,03:14:33,02,10,2, 11.9,1,1, -7.595, 10571.341, 131.949, 52405.850 18/02/17,03:14:33,03,10,2, 11.9,1,1, -7.595, 10571.340, 131.926, 52405.841 18/02/17,03:14:33,04,10,2, 11.9,1,1, -7.595, 10571.357, 131.933, 52405.894 18/02/17,03:14:33,05,10,2, 11.9,1,1, -7.595, 10571.367, 131.930, 52405.876 18/02/17,03:14:33,06,10,2, 11.9,1,1, -7.595, 10571.372, 131.905, 52405.914 18/02/17,03:14:33,07,10,2, 11.9,1,1, -7.595, 10571.381, 131.895, 52405.889 18/02/17,03:14:33,08,10,2, 11.9,1,1, -7.595, 10571.395, 131.891, 52405.923 18/02/17,03:14:33,09,10,2, 11.9,1,1, -7.595, 10571.423, 131.887, 52405.909 18/02/17,03:14:33,10,10,2, 11.9,1,1, -7.595, 10571.406, 131.859, 52405.852 18/02/17,03:14:33,11,10,2, 11.9,1,1, -7.595, 10571.448, 131.871, 52405.961 18/02/17,03:14:33,12,10,2, 11.9,1,1, -7.595, 10571.461, 131.859, 52405.989 18/02/17,03:14:33,13,10,2, 11.9,1,1, -7.595, 10571.492, 131.836, 52405.940 18/02/17,03:14:33,14,10,2, 11.9,1,1, -7.595, 10571.507, 131.839, 52405.910 18/02/17,03:14:33,15,10,2, 11.9,1,1, -7.595, 10571.500, 131.844, 52405.898 18/02/17,03:14:33,16,10,2, 11.9,1,1, -7.595, 10571.523, 131.839, 52405.996 18/02/17,03:14:33,17,10,2, 11.9,1,1, -7.595, 10571.528, 131.792, 52405.895 18/02/17,03:14:33,18,10,2, 11.9,1,1, -7.595, 10571.527, 131.755, 52405.884 18/02/17,03:14:33,19,10,2, 11.9,1,1, -7.595, 10571.554, 131.811, 52405.950 18/02/17,03:14:34,00,10,2, 11.8,1,1, -7.595, 10571.554, 131.811, 52405.950 18/02/17,03:14:34,01,10,2, 11.8,1,1, -7.595, 10571.580, 131.754, 52405.888 18/02/17,03:14:34,02,10,2, 11.8,1,1, -7.595, 10571.582, 131.754, 52405.897 18/02/17,03:14:34,03,10,2, 11.8,1,1, -7.595, 10571.593, 131.750, 52405.990 18/02/17,03:14:34,04,10,2, 11.8,1,1, -7.595, 10571.619, 131.746, 52405.958 18/02/17,03:14:34,05,10,2, 11.8,1,1, -7.595, 10571.632, 131.704, 52405.928 18/02/17,03:14:34,06,10,2, 11.8,1,1, -7.595, 10571.648, 131.709, 52405.861 18/02/17,03:14:34,07,10,2, 11.8,1,1, -7.595, 10571.654, 131.683, 52405.934 18/02/17,03:14:34,08,10,2, 11.8,1,1, -7.595, 10571.685, 131.663, 52405.962 18/02/17,03:14:34,09,10,2, 11.8,1,1, -7.595, 10571.677, 131.653, 52405.977 18/02/17,03:14:34,10,10,2, 11.8,1,1, -7.595, 10571.699, 131.649, 52406.045 18/02/17,03:14:34,11,10,2, 11.8,1,1, -7.595, 10571.733, 131.636, 52405.911 18/02/17,03:14:34,12,10,2, 11.8,1,1, -7.595, 10571.718, 131.627, 52405.886 18/02/17,03:14:34,13,10,2, 11.8,1,1, -7.595, 10571.736, 131.590, 52405.930 18/02/17,03:14:34,14,10,2, 11.8,1,1, -7.595, 10571.763, 131.590, 52405.949 18/02/17,03:14:34,15,10,2, 11.8,1,1, -7.595, 10571.765, 131.598, 52406.006 18/02/17,03:14:34,16,10,2, 11.8,1,1, -7.595, 10571.772, 131.585, 52405.962 18/02/17,03:14:34,17,10,2, 11.8,1,1, -7.595, 10571.794, 131.543, 52405.878 18/02/17,03:14:34,18,10,2, 11.8,1,1, -7.595, 10571.833, 131.521, 52405.863 18/02/17,03:14:34,19,10,2, 11.8,1,1, -7.595, 10571.825, 131.511, 52405.932 18/02/17,03:14:35,00,10,2, 11.9,1,1, -7.597, 10571.821, 131.511, 52405.932 18/02/17,03:14:35,01,10,2, 11.9,1,1, -7.597, 10571.836, 131.510, 52405.940 18/02/17,03:14:35,02,10,2, 11.9,1,1, -7.597, 10571.873, 131.482, 52405.902 18/02/17,03:14:35,03,10,2, 11.9,1,1, -7.597, 10571.859, 131.466, 52406.036 18/02/17,03:14:35,04,10,2, 11.9,1,1, -7.597, 10571.880, 131.424, 52405.884 18/02/17,03:14:35,05,10,2, 11.9,1,1, -7.597, 10571.877, 131.428, 52405.875 18/02/17,03:14:35,06,10,2, 11.9,1,1, -7.597, 10571.908, 131.418, 52405.994 18/02/17,03:14:35,07,10,2, 11.9,1,1, -7.597, 10571.936, 131.398, 52406.025 18/02/17,03:14:35,08,10,2, 11.9,1,1, -7.597, 10571.935, 131.401, 52405.996 18/02/17,03:14:35,09,10,2, 11.9,1,1, -7.597, 10571.965, 131.365, 52405.896 18/02/17,03:14:35,10,10,2, 11.9,1,1, -7.597, 10571.969, 131.375, 52405.911 18/02/17,03:14:35,11,10,2, 11.9,1,1, -7.597, 10571.976, 131.320, 52405.960 18/02/17,03:14:35,12,10,2, 11.9,1,1, -7.597, 10571.985, 131.321, 52405.927 18/02/17,03:14:35,13,10,2, 11.9,1,1, -7.597, 10571.991, 131.330, 52405.962 18/02/17,03:14:35,14,10,2, 11.9,1,1, -7.597, 10572.004, 131.326, 52405.967 18/02/17,03:14:35,15,10,2, 11.9,1,1, -7.597, 10572.004, 131.268, 52405.687 18/02/17,03:14:35,16,10,2, 11.9,1,1, -7.597, 10572.056, 131.306, 52405.995 18/02/17,03:14:35,17,10,2, 11.9,1,1, -7.597, 10572.070, 131.235, 52405.894 18/02/17,03:14:35,18,10,2, 11.9,1,1, -7.597, 10572.056, 131.247, 52405.918 18/02/17,03:14:35,19,10,2, 11.9,1,1, -7.597, 10572.071, 131.235, 52405.949 18/02/17,03:14:36,00,10,2, 11.9,1,1, -7.598, 10572.063, 131.235, 52405.949 18/02/17,03:14:36,01,10,2, 11.9,1,1, -7.598, 10572.098, 131.188, 52405.955 18/02/17,03:14:36,02,10,2, 11.9,1,1, -7.598, 10572.097, 131.185, 52405.918 18/02/17,03:14:36,03,10,2, 11.9,1,1, -7.598, 10572.143, 131.179, 52406.212 18/02/17,03:14:36,04,10,2, 11.9,1,1, -7.598, 10572.127, 131.161, 52405.945 18/02/17,03:14:36,05,10,2, 11.9,1,1, -7.598, 10572.125, 131.126, 52405.910 18/02/17,03:14:36,06,10,2, 11.9,1,1, -7.598, 10572.158, 131.129, 52406.017 18/02/17,03:14:36,07,10,2, 11.9,1,1, -7.598, 10572.163, 131.122, 52405.955 18/02/17,03:14:36,08,10,2, 11.9,1,1, -7.598, 10572.206, 131.086, 52406.013 18/02/17,03:14:36,09,10,2, 11.9,1,1, -7.598, 10572.202, 131.072, 52406.019 18/02/17,03:14:36,10,10,2, 11.9,1,1, -7.598, 10572.241, 131.049, 52405.982 18/02/17,03:14:36,11,10,2, 11.9,1,1, -7.598, 10572.246, 131.042, 52405.935 18/02/17,03:14:36,12,10,2, 11.9,1,1, -7.598, 10572.253, 131.039, 52405.918 18/02/17,03:14:36,13,10,2, 11.9,1,1, -7.598, 10572.264, 130.999, 52405.953 18/02/17,03:14:36,14,10,2, 11.9,1,1, -7.598, 10572.268, 131.019, 52405.974 18/02/17,03:14:36,15,10,2, 11.9,1,1, -7.598, 10572.291, 130.977, 52405.954 18/02/17,03:14:36,16,10,2, 11.9,1,1, -7.598, 10572.313, 130.964, 52406.016 18/02/17,03:14:36,17,10,2, 11.9,1,1, -7.598, 10572.308, 130.953, 52405.964 18/02/17,03:14:36,18,10,2, 11.9,1,1, -7.598, 10572.336, 130.976, 52406.032 18/02/17,03:14:36,19,10,2, 11.9,1,1, -7.598, 10572.340, 130.950, 52405.957 18/02/17,03:14:37,00,10,2, 11.9,1,1, -7.596, 10572.338, 130.950, 52405.957 18/02/17,03:14:37,01,10,2, 11.9,1,1, -7.596, 10572.380, 130.912, 52406.031 18/02/17,03:14:37,02,10,2, 11.9,1,1, -7.596, 10572.395, 130.900, 52405.914 18/02/17,03:14:37,03,10,2, 11.9,1,1, -7.596, 10572.415, 130.885, 52405.985 18/02/17,03:14:37,04,10,2, 11.9,1,1, -7.596, 10572.409, 130.847, 52406.039 18/02/17,03:14:37,05,10,2, 11.9,1,1, -7.596, 10572.423, 130.856, 52406.050 18/02/17,03:14:37,06,10,2, 11.9,1,1, -7.596, 10572.427, 130.861, 52406.009 18/02/17,03:14:37,07,10,2, 11.9,1,1, -7.596, 10572.449, 130.845, 52406.069 18/02/17,03:14:37,08,10,2, 11.9,1,1, -7.596, 10572.481, 130.799, 52405.946 18/02/17,03:14:37,09,10,2, 11.9,1,1, -7.596, 10572.496, 130.800, 52405.995 18/02/17,03:14:37,10,10,2, 11.9,1,1, -7.596, 10572.489, 130.796, 52405.945 18/02/17,03:14:37,11,10,2, 11.9,1,1, -7.596, 10572.483, 130.771, 52406.004 18/02/17,03:14:37,12,10,2, 11.9,1,1, -7.596, 10572.525, 130.752, 52406.027 18/02/17,03:14:37,13,10,2, 11.9,1,1, -7.596, 10572.546, 130.751, 52406.018 18/02/17,03:14:37,14,10,2, 11.9,1,1, -7.596, 10572.587, 130.744, 52406.042 18/02/17,03:14:37,15,10,2, 11.9,1,1, -7.596, 10572.567, 130.712, 52406.006 18/02/17,03:14:37,16,10,2, 11.9,1,1, -7.596, 10572.586, 130.697, 52406.008 18/02/17,03:14:37,17,10,2, 11.9,1,1, -7.596, 10572.587, 130.716, 52406.058 18/02/17,03:14:37,18,10,2, 11.9,1,1, -7.596, 10572.650, 130.690, 52406.034 18/02/17,03:14:37,19,10,2, 11.9,1,1, -7.596, 10572.629, 130.655, 52406.021 18/02/17,03:14:38,00,10,2, 11.9,1,1, -7.598, 10572.622, 130.655, 52406.021 18/02/17,03:14:38,01,10,2, 11.9,1,1, -7.598, 10572.667, 130.628, 52406.057 18/02/17,03:14:38,02,10,2, 11.9,1,1, -7.598, 10572.663, 130.646, 52406.005 18/02/17,03:14:38,03,10,2, 11.9,1,1, -7.598, 10572.684, 130.607, 52406.066 18/02/17,03:14:38,04,10,2, 11.9,1,1, -7.598, 10572.701, 130.605, 52406.047 18/02/17,03:14:38,05,10,2, 11.9,1,1, -7.598, 10572.714, 130.592, 52406.027 18/02/17,03:14:38,06,10,2, 11.9,1,1, -7.598, 10572.692, 130.568, 52405.984 18/02/17,03:14:38,07,10,2, 11.9,1,1, -7.598, 10572.719, 130.572, 52406.064 18/02/17,03:14:38,08,10,2, 11.9,1,1, -7.598, 10572.761, 130.592, 52406.119 18/02/17,03:14:38,09,10,2, 11.9,1,1, -7.598, 10572.772, 130.569, 52406.056 18/02/17,03:14:38,10,10,2, 11.9,1,1, -7.598, 10572.760, 130.542, 52406.064 18/02/17,03:14:38,11,10,2, 11.9,1,1, -7.598, 10572.794, 130.499, 52406.089 18/02/17,03:14:38,12,10,2, 11.9,1,1, -7.598, 10572.787, 130.500, 52406.076 18/02/17,03:14:38,13,10,2, 11.9,1,1, -7.598, 10572.822, 130.509, 52406.106 18/02/17,03:14:38,14,10,2, 11.9,1,1, -7.598, 10572.829, 130.465, 52406.099 18/02/17,03:14:38,15,10,2, 11.9,1,1, -7.598, 10572.831, 130.486, 52406.114 18/02/17,03:14:38,16,10,2, 11.9,1,1, -7.598, 10572.860, 130.484, 52406.011 18/02/17,03:14:38,17,10,2, 11.9,1,1, -7.598, 10572.878, 130.463, 52406.087 18/02/17,03:14:38,18,10,2, 11.9,1,1, -7.598, 10572.890, 130.447, 52406.055 18/02/17,03:14:38,19,10,2, 11.9,1,1, -7.598, 10572.906, 130.445, 52406.055 18/02/17,03:14:39,00,10,2, 11.8,1,1, -7.596, 10572.906, 130.445, 52406.055 18/02/17,03:14:39,01,10,2, 11.8,1,1, -7.596, 10572.943, 130.402, 52406.081 18/02/17,03:14:39,02,10,2, 11.8,1,1, -7.596, 10572.928, 130.395, 52406.013 18/02/17,03:14:39,03,10,2, 11.8,1,1, -7.596, 10572.942, 130.406, 52406.067 18/02/17,03:14:39,04,10,2, 11.8,1,1, -7.596, 10572.981, 130.395, 52406.168 18/02/17,03:14:39,05,10,2, 11.8,1,1, -7.596, 10572.971, 130.404, 52406.108 18/02/17,03:14:39,06,10,2, 11.8,1,1, -7.596, 10573.042, 130.361, 52406.082 18/02/17,03:14:39,07,10,2, 11.8,1,1, -7.596, 10573.027, 130.402, 52406.116 18/02/17,03:14:39,08,10,2, 11.8,1,1, -7.596, 10573.009, 130.357, 52406.097 18/02/17,03:14:39,09,10,2, 11.8,1,1, -7.596, 10573.012, 130.327, 52406.036 18/02/17,03:14:39,10,10,2, 11.8,1,1, -7.596, 10573.048, 130.332, 52406.063 18/02/17,03:14:39,11,10,2, 11.8,1,1, -7.596, 10573.066, 130.348, 52406.106 18/02/17,03:14:39,12,10,2, 11.8,1,1, -7.596, 10573.052, 130.334, 52406.119 18/02/17,03:14:39,13,10,2, 11.8,1,1, -7.596, 10573.079, 130.292, 52406.108 18/02/17,03:14:39,14,10,2, 11.8,1,1, -7.596, 10573.118, 130.311, 52406.196 18/02/17,03:14:39,15,10,2, 11.8,1,1, -7.596, 10573.117, 130.302, 52406.168 18/02/17,03:14:39,16,10,2, 11.8,1,1, -7.596, 10573.131, 130.292, 52406.105 18/02/17,03:14:39,17,10,2, 11.8,1,1, -7.596, 10573.123, 130.267, 52406.079 18/02/17,03:14:39,18,10,2, 11.8,1,1, -7.596, 10573.141, 130.274, 52406.138 18/02/17,03:14:39,19,10,2, 11.8,1,1, -7.596, 10573.165, 130.258, 52406.126 18/02/17,03:14:40,00,10,2, 11.9,1,1, -7.597, 10573.164, 130.258, 52406.126 18/02/17,03:14:40,01,10,2, 11.9,1,1, -7.597, 10573.192, 130.258, 52406.158 18/02/17,03:14:40,02,10,2, 11.9,1,1, -7.597, 10573.208, 130.255, 52406.181 18/02/17,03:14:40,03,10,2, 11.9,1,1, -7.597, 10573.217, 130.237, 52406.151 18/02/17,03:14:40,04,10,2, 11.9,1,1, -7.597, 10573.239, 130.218, 52406.199 18/02/17,03:14:40,05,10,2, 11.9,1,1, -7.597, 10573.221, 130.214, 52406.132 18/02/17,03:14:40,06,10,2, 11.9,1,1, -7.597, 10573.273, 130.215, 52406.254 18/02/17,03:14:40,07,10,2, 11.9,1,1, -7.597, 10573.275, 130.185, 52406.187 18/02/17,03:14:40,08,10,2, 11.9,1,1, -7.597, 10573.266, 130.206, 52406.235 18/02/17,03:14:40,09,10,2, 11.9,1,1, -7.597, 10573.288, 130.235, 52406.264 18/02/17,03:14:40,10,10,2, 11.9,1,1, -7.597, 10573.324, 130.213, 52406.165 18/02/17,03:14:40,11,10,2, 11.9,1,1, -7.597, 10573.308, 130.172, 52406.193 18/02/17,03:14:40,12,10,2, 11.9,1,1, -7.597, 10573.316, 130.195, 52406.167 18/02/17,03:14:40,13,10,2, 11.9,1,1, -7.597, 10573.313, 130.185, 52406.147 18/02/17,03:14:40,14,10,2, 11.9,1,1, -7.597, 10573.327, 130.167, 52406.175 18/02/17,03:14:40,15,10,2, 11.9,1,1, -7.597, 10573.335, 130.156, 52406.236 18/02/17,03:14:40,16,10,2, 11.9,1,1, -7.597, 10573.360, 130.180, 52406.261 18/02/17,03:14:40,17,10,2, 11.9,1,1, -7.597, 10573.375, 130.160, 52406.211 18/02/17,03:14:40,18,10,2, 11.9,1,1, -7.597, 10573.384, 130.166, 52406.251 18/02/17,03:14:40,19,10,2, 11.9,1,1, -7.597, 10573.399, 130.139, 52406.283 18/02/17,03:14:41,00,10,2, 11.9,1,1, -7.599, 10573.398, 130.139, 52406.283 18/02/17,03:14:41,01,10,2, 11.9,1,1, -7.599, 10573.412, 130.165, 52406.238 18/02/17,03:14:41,02,10,2, 11.9,1,1, -7.599, 10573.410, 130.158, 52406.307 18/02/17,03:14:41,03,10,2, 11.9,1,1, -7.599, 10573.449, 130.130, 52406.283 18/02/17,03:14:41,04,10,2, 11.9,1,1, -7.599, 10573.439, 130.133, 52406.229 18/02/17,03:14:41,05,10,2, 11.9,1,1, -7.599, 10573.466, 130.141, 52406.325 18/02/17,03:14:41,06,10,2, 11.9,1,1, -7.599, 10573.470, 130.129, 52406.277 18/02/17,03:14:41,07,10,2, 11.9,1,1, -7.599, 10573.475, 130.133, 52406.289 18/02/17,03:14:41,08,10,2, 11.9,1,1, -7.599, 10573.475, 130.093, 52406.286 18/02/17,03:14:41,09,10,2, 11.9,1,1, -7.599, 10573.490, 130.110, 52406.326 18/02/17,03:14:41,10,10,2, 11.9,1,1, -7.599, 10573.497, 130.090, 52406.334 18/02/17,03:14:41,11,10,2, 11.9,1,1, -7.599, 10573.490, 130.087, 52406.339 18/02/17,03:14:41,12,10,2, 11.9,1,1, -7.599, 10573.540, 130.085, 52406.400 18/02/17,03:14:41,13,10,2, 11.9,1,1, -7.599, 10573.572, 130.094, 52406.079 18/02/17,03:14:41,14,10,2, 11.9,1,1, -7.599, 10573.532, 130.072, 52406.280 18/02/17,03:14:41,15,10,2, 11.9,1,1, -7.599, 10573.513, 130.076, 52406.313 18/02/17,03:14:41,16,10,2, 11.9,1,1, -7.599, 10573.574, 130.110, 52406.551 18/02/17,03:14:41,17,10,2, 11.9,1,1, -7.599, 10573.569, 130.043, 52406.230 18/02/17,03:14:41,18,10,2, 11.9,1,1, -7.599, 10573.534, 130.064, 52406.341 18/02/17,03:14:41,19,10,2, 11.9,1,1, -7.599, 10573.584, 130.072, 52406.398 18/02/17,03:14:42,00,10,2, 11.8,1,1, -7.596, 10573.581, 130.072, 52406.398 18/02/17,03:14:42,01,10,2, 11.8,1,1, -7.596, 10573.615, 130.069, 52406.361 18/02/17,03:14:42,02,10,2, 11.8,1,1, -7.596, 10573.636, 130.032, 52406.313 18/02/17,03:14:42,03,10,2, 11.8,1,1, -7.596, 10573.645, 130.041, 52406.420 18/02/17,03:14:42,04,10,2, 11.8,1,1, -7.596, 10573.638, 130.059, 52406.464 18/02/17,03:14:42,05,10,2, 11.8,1,1, -7.596, 10573.688, 130.045, 52406.383 18/02/17,03:14:42,06,10,2, 11.8,1,1, -7.596, 10573.697, 130.051, 52406.458 18/02/17,03:14:42,07,10,2, 11.8,1,1, -7.596, 10573.683, 130.015, 52406.393 18/02/17,03:14:42,08,10,2, 11.8,1,1, -7.596, 10573.707, 130.027, 52406.466 18/02/17,03:14:42,09,10,2, 11.8,1,1, -7.596, 10573.720, 130.018, 52406.413 18/02/17,03:14:42,10,10,2, 11.8,1,1, -7.596, 10573.737, 130.014, 52406.415 18/02/17,03:14:42,11,10,2, 11.8,1,1, -7.596, 10573.708, 129.991, 52406.447 18/02/17,03:14:42,12,10,2, 11.8,1,1, -7.596, 10573.717, 130.026, 52406.515 18/02/17,03:14:42,13,10,2, 11.8,1,1, -7.596, 10573.744, 129.981, 52406.417 18/02/17,03:14:42,14,10,2, 11.8,1,1, -7.596, 10573.759, 129.992, 52406.480 18/02/17,03:14:42,15,10,2, 11.8,1,1, -7.596, 10573.758, 129.991, 52406.448 18/02/17,03:14:42,16,10,2, 11.8,1,1, -7.596, 10573.758, 129.984, 52406.468 18/02/17,03:14:42,17,10,2, 11.8,1,1, -7.596, 10573.785, 129.953, 52406.396 18/02/17,03:14:42,18,10,2, 11.8,1,1, -7.596, 10573.784, 129.977, 52406.518 18/02/17,03:14:42,19,10,2, 11.8,1,1, -7.596, 10573.799, 129.989, 52406.567 18/02/17,03:14:43,00,10,2, 11.9,1,1, -7.596, 10573.798, 129.989, 52406.567 18/02/17,03:14:43,01,10,2, 11.9,1,1, -7.596, 10573.820, 129.942, 52406.479 18/02/17,03:14:43,02,10,2, 11.9,1,1, -7.596, 10573.834, 129.931, 52406.536 18/02/17,03:14:43,03,10,2, 11.9,1,1, -7.596, 10573.836, 129.956, 52406.465 18/02/17,03:14:43,04,10,2, 11.9,1,1, -7.596, 10573.876, 129.912, 52406.567 18/02/17,03:14:43,05,10,2, 11.9,1,1, -7.596, 10573.873, 129.920, 52406.513 18/02/17,03:14:43,06,10,2, 11.9,1,1, -7.596, 10573.871, 129.927, 52406.496 18/02/17,03:14:43,07,10,2, 11.9,1,1, -7.596, 10573.850, 129.942, 52406.535 18/02/17,03:14:43,08,10,2, 11.9,1,1, -7.596, 10573.858, 129.902, 52406.477 18/02/17,03:14:43,09,10,2, 11.9,1,1, -7.596, 10573.891, 129.925, 52406.557 18/02/17,03:14:43,10,10,2, 11.9,1,1, -7.596, 10573.904, 129.918, 52406.551 18/02/17,03:14:43,11,10,2, 11.9,1,1, -7.596, 10573.890, 129.922, 52406.537 18/02/17,03:14:43,12,10,2, 11.9,1,1, -7.596, 10573.911, 129.920, 52406.653 18/02/17,03:14:43,13,10,2, 11.9,1,1, -7.596, 10573.923, 129.920, 52406.518 18/02/17,03:14:43,14,10,2, 11.9,1,1, -7.596, 10573.945, 129.904, 52406.646 18/02/17,03:14:43,15,10,2, 11.9,1,1, -7.596, 10573.896, 129.919, 52406.851 18/02/17,03:14:43,16,10,2, 11.9,1,1, -7.596, 10573.957, 129.910, 52406.680 18/02/17,03:14:43,17,10,2, 11.9,1,1, -7.596, 10573.969, 129.916, 52406.739 18/02/17,03:14:43,18,10,2, 11.9,1,1, -7.596, 10573.974, 129.906, 52406.612 18/02/17,03:14:43,19,10,2, 11.9,1,1, -7.596, 10573.991, 129.918, 52406.638 18/02/17,03:14:44,00,11,2, 11.9,1,1, -7.594, 10573.990, 129.918, 52406.638 18/02/17,03:14:44,01,11,2, 11.9,1,1, -7.594, 10574.016, 129.896, 52406.581 18/02/17,03:14:44,02,11,2, 11.9,1,1, -7.594, 10573.962, 129.893, 52406.651 18/02/17,03:14:44,03,11,2, 11.9,1,1, -7.594, 10574.006, 129.879, 52406.730 18/02/17,03:14:44,04,11,2, 11.9,1,1, -7.594, 10574.034, 129.894, 52407.000 18/02/17,03:14:44,05,11,2, 11.9,1,1, -7.594, 10574.072, 129.871, 52406.734 18/02/17,03:14:44,06,11,2, 11.9,1,1, -7.594, 10574.032, 129.871, 52406.654 18/02/17,03:14:44,07,11,2, 11.9,1,1, -7.594, 10574.048, 129.833, 52406.613 18/02/17,03:14:44,08,11,2, 11.9,1,1, -7.594, 10574.085, 129.882, 52406.718 18/02/17,03:14:44,09,11,2, 11.9,1,1, -7.594, 10574.083, 129.856, 52406.753 18/02/17,03:14:44,10,11,2, 11.9,1,1, -7.594, 10574.074, 129.852, 52406.706 18/02/17,03:14:44,11,11,2, 11.9,1,1, -7.594, 10574.088, 129.848, 52406.696 18/02/17,03:14:44,12,11,2, 11.9,1,1, -7.594, 10574.054, 129.840, 52406.781 18/02/17,03:14:44,13,11,2, 11.9,1,1, -7.594, 10574.107, 129.835, 52406.743 18/02/17,03:14:44,14,11,2, 11.9,1,1, -7.594, 10574.088, 129.836, 52406.835 18/02/17,03:14:44,15,11,2, 11.9,1,1, -7.594, 10574.100, 129.825, 52406.781 18/02/17,03:14:44,16,11,2, 11.9,1,1, -7.594, 10574.127, 129.855, 52406.857 18/02/17,03:14:44,17,11,2, 11.9,1,1, -7.594, 10574.127, 129.831, 52406.744 18/02/17,03:14:44,18,11,2, 11.9,1,1, -7.594, 10574.132, 129.818, 52406.770 18/02/17,03:14:44,19,11,2, 11.9,1,1, -7.594, 10574.142, 129.828, 52406.809 18/02/17,03:14:45,00,11,2, 11.9,1,1, -7.600, 10574.141, 129.828, 52406.809 18/02/17,03:14:45,01,11,2, 11.9,1,1, -7.600, 10574.138, 129.828, 52406.803 18/02/17,03:14:45,02,11,2, 11.9,1,1, -7.600, 10574.145, 129.815, 52406.871 18/02/17,03:14:45,03,11,2, 11.9,1,1, -7.600, 10574.164, 129.779, 52406.796 18/02/17,03:14:45,04,11,2, 11.9,1,1, -7.600, 10574.155, 129.798, 52406.834 18/02/17,03:14:45,05,11,2, 11.9,1,1, -7.600, 10574.153, 129.788, 52406.913 18/02/17,03:14:45,06,11,2, 11.9,1,1, -7.600, 10574.180, 129.790, 52406.927 18/02/17,03:14:45,07,11,2, 11.9,1,1, -7.600, 10574.188, 129.788, 52406.933 18/02/17,03:14:45,08,11,2, 11.9,1,1, -7.600, 10574.198, 129.818, 52406.914 18/02/17,03:14:45,09,11,2, 11.9,1,1, -7.600, 10574.195, 129.780, 52406.848 18/02/17,03:14:45,10,11,2, 11.9,1,1, -7.600, 10574.237, 129.769, 52406.935 18/02/17,03:14:45,11,11,2, 11.9,1,1, -7.600, 10574.238, 129.767, 52406.628 18/02/17,03:14:45,12,11,2, 11.9,1,1, -7.600, 10574.213, 129.778, 52406.824 18/02/17,03:14:45,13,11,2, 11.9,1,1, -7.600, 10574.214, 129.778, 52406.805 18/02/17,03:14:45,14,11,2, 11.9,1,1, -7.600, 10574.236, 129.749, 52406.846 18/02/17,03:14:45,15,11,2, 11.9,1,1, -7.600, 10574.251, 129.768, 52406.940 18/02/17,03:14:45,16,11,2, 11.9,1,1, -7.600, 10574.250, 129.740, 52407.014 18/02/17,03:14:45,17,11,2, 11.9,1,1, -7.600, 10574.274, 129.740, 52406.904 18/02/17,03:14:45,18,11,2, 11.9,1,1, -7.600, 10574.283, 129.759, 52406.957 18/02/17,03:14:45,19,11,2, 11.9,1,1, -7.600, 10574.295, 129.736, 52406.888 18/02/17,03:14:46,00,11,2, 11.9,1,1, -7.598, 10574.291, 129.736, 52406.888 18/02/17,03:14:46,01,11,2, 11.9,1,1, -7.598, 10574.284, 129.722, 52406.986 18/02/17,03:14:46,02,11,2, 11.9,1,1, -7.598, 10574.315, 129.745, 52406.978 18/02/17,03:14:46,03,11,2, 11.9,1,1, -7.598, 10574.311, 129.735, 52406.945 18/02/17,03:14:46,04,11,2, 11.9,1,1, -7.598, 10574.307, 129.699, 52406.926 18/02/17,03:14:46,05,11,2, 11.9,1,1, -7.598, 10574.331, 129.710, 52406.984 18/02/17,03:14:46,06,11,2, 11.9,1,1, -7.598, 10574.317, 129.715, 52406.978 18/02/17,03:14:46,07,11,2, 11.9,1,1, -7.598, 10574.356, 129.699, 52406.956 18/02/17,03:14:46,08,11,2, 11.9,1,1, -7.598, 10574.353, 129.709, 52406.983 18/02/17,03:14:46,09,11,2, 11.9,1,1, -7.598, 10574.373, 129.701, 52407.014 18/02/17,03:14:46,10,11,2, 11.9,1,1, -7.598, 10574.380, 129.696, 52407.012 18/02/17,03:14:46,11,11,2, 11.9,1,1, -7.598, 10574.376, 129.693, 52407.024 18/02/17,03:14:46,12,11,2, 11.9,1,1, -7.598, 10574.379, 129.685, 52406.949 18/02/17,03:14:46,13,11,2, 11.9,1,1, -7.598, 10574.354, 129.699, 52407.012 18/02/17,03:14:46,14,11,2, 11.9,1,1, -7.598, 10574.409, 129.665, 52407.061 18/02/17,03:14:46,15,11,2, 11.9,1,1, -7.598, 10574.410, 129.670, 52407.017 18/02/17,03:14:46,16,11,2, 11.9,1,1, -7.598, 10574.412, 129.659, 52406.978 18/02/17,03:14:46,17,11,2, 11.9,1,1, -7.598, 10574.410, 129.646, 52407.054 18/02/17,03:14:46,18,11,2, 11.9,1,1, -7.598, 10574.440, 129.671, 52407.002 18/02/17,03:14:46,19,11,2, 11.9,1,1, -7.598, 10574.445, 129.659, 52406.966 18/02/17,03:14:47,00,11,2, 11.8,1,1, -7.599, 10574.441, 129.659, 52406.966 18/02/17,03:14:47,01,11,2, 11.8,1,1, -7.599, 10574.446, 129.651, 52407.091 18/02/17,03:14:47,02,11,2, 11.8,1,1, -7.599, 10574.483, 129.654, 52407.055 18/02/17,03:14:47,03,11,2, 11.8,1,1, -7.599, 10574.469, 129.637, 52407.116 18/02/17,03:14:47,04,11,2, 11.8,1,1, -7.599, 10574.491, 129.615, 52407.022 18/02/17,03:14:47,05,11,2, 11.8,1,1, -7.599, 10574.481, 129.639, 52407.016 18/02/17,03:14:47,06,11,2, 11.8,1,1, -7.599, 10574.494, 129.613, 52407.074 18/02/17,03:14:47,07,11,2, 11.8,1,1, -7.599, 10574.492, 129.603, 52407.033 18/02/17,03:14:47,08,11,2, 11.8,1,1, -7.599, 10574.498, 129.611, 52407.154 18/02/17,03:14:47,09,11,2, 11.8,1,1, -7.599, 10574.519, 129.597, 52407.067 18/02/17,03:14:47,10,11,2, 11.8,1,1, -7.599, 10574.536, 129.584, 52407.043 18/02/17,03:14:47,11,11,2, 11.8,1,1, -7.599, 10574.535, 129.545, 52407.099 18/02/17,03:14:47,12,11,2, 11.8,1,1, -7.599, 10574.532, 129.581, 52407.113 18/02/17,03:14:47,13,11,2, 11.8,1,1, -7.599, 10574.518, 129.584, 52407.070 18/02/17,03:14:47,14,11,2, 11.8,1,1, -7.599, 10574.562, 129.566, 52407.070 18/02/17,03:14:47,15,11,2, 11.8,1,1, -7.599, 10574.564, 129.542, 52407.076 18/02/17,03:14:47,16,11,2, 11.8,1,1, -7.599, 10574.550, 129.547, 52407.106 18/02/17,03:14:47,17,11,2, 11.8,1,1, -7.599, 10574.577, 129.545, 52407.078 18/02/17,03:14:47,18,11,2, 11.8,1,1, -7.599, 10574.560, 129.559, 52407.137 18/02/17,03:14:47,19,11,2, 11.8,1,1, -7.599, 10574.567, 129.526, 52407.152 18/02/17,03:14:48,00,11,2, 11.9,1,1, -7.597, 10574.566, 129.526, 52407.152 18/02/17,03:14:48,01,11,2, 11.9,1,1, -7.597, 10574.603, 129.524, 52407.087 18/02/17,03:14:48,02,11,2, 11.9,1,1, -7.597, 10574.609, 129.514, 52407.143 18/02/17,03:14:48,03,11,2, 11.9,1,1, -7.597, 10574.605, 129.509, 52407.120 18/02/17,03:14:48,04,11,2, 11.9,1,1, -7.597, 10574.606, 129.524, 52407.191 18/02/17,03:14:48,05,11,2, 11.9,1,1, -7.597, 10574.598, 129.495, 52407.113 18/02/17,03:14:48,06,11,2, 11.9,1,1, -7.597, 10574.614, 129.471, 52407.132 18/02/17,03:14:48,07,11,2, 11.9,1,1, -7.597, 10574.632, 129.495, 52407.207 18/02/17,03:14:48,08,11,2, 11.9,1,1, -7.597, 10574.648, 129.471, 52407.178 18/02/17,03:14:48,09,11,2, 11.9,1,1, -7.597, 10574.637, 129.477, 52407.148 18/02/17,03:14:48,10,11,2, 11.9,1,1, -7.597, 10574.660, 129.438, 52407.109 18/02/17,03:14:48,11,11,2, 11.9,1,1, -7.597, 10574.639, 129.445, 52407.116 18/02/17,03:14:48,12,11,2, 11.9,1,1, -7.597, 10574.673, 129.444, 52407.189 18/02/17,03:14:48,13,11,2, 11.9,1,1, -7.597, 10574.653, 129.464, 52407.170 18/02/17,03:14:48,14,11,2, 11.9,1,1, -7.597, 10574.684, 129.436, 52407.200 18/02/17,03:14:48,15,11,2, 11.9,1,1, -7.597, 10574.672, 129.430, 52407.140 18/02/17,03:14:48,16,11,2, 11.9,1,1, -7.597, 10574.673, 129.425, 52407.467 18/02/17,03:14:48,17,11,2, 11.9,1,1, -7.597, 10574.712, 129.407, 52407.302 18/02/17,03:14:48,18,11,2, 11.9,1,1, -7.597, 10574.714, 129.387, 52407.253 18/02/17,03:14:48,19,11,2, 11.9,1,1, -7.597, 10574.719, 129.414, 52407.276 18/02/17,03:14:49,00,11,2, 11.9,1,1, -7.598, 10574.716, 129.414, 52407.276 18/02/17,03:14:49,01,11,2, 11.9,1,1, -7.598, 10574.675, 129.400, 52407.268 18/02/17,03:14:49,02,11,2, 11.9,1,1, -7.598, 10574.693, 129.356, 52407.120 18/02/17,03:14:49,03,11,2, 11.9,1,1, -7.598, 10574.706, 129.387, 52407.163 18/02/17,03:14:49,04,11,2, 11.9,1,1, -7.598, 10574.711, 129.371, 52407.250 18/02/17,03:14:49,05,11,2, 11.9,1,1, -7.598, 10574.710, 129.320, 52407.112 18/02/17,03:14:49,06,11,2, 11.9,1,1, -7.598, 10574.724, 129.345, 52407.170 18/02/17,03:14:49,07,11,2, 11.9,1,1, -7.598, 10574.729, 129.349, 52407.244 18/02/17,03:14:49,08,11,2, 11.9,1,1, -7.598, 10574.739, 129.313, 52407.278 18/02/17,03:14:49,09,11,2, 11.9,1,1, -7.598, 10574.764, 129.301, 52407.165 18/02/17,03:14:49,10,11,2, 11.9,1,1, -7.598, 10574.791, 129.303, 52407.267 18/02/17,03:14:49,11,11,2, 11.9,1,1, -7.598, 10574.770, 129.278, 52407.215 18/02/17,03:14:49,12,11,2, 11.9,1,1, -7.598, 10574.771, 129.289, 52407.311 18/02/17,03:14:49,13,11,2, 11.9,1,1, -7.598, 10574.777, 129.272, 52407.198 18/02/17,03:14:49,14,11,2, 11.9,1,1, -7.598, 10574.785, 129.271, 52407.227 18/02/17,03:14:49,15,11,2, 11.9,1,1, -7.598, 10574.797, 129.274, 52407.269 18/02/17,03:14:49,16,11,2, 11.9,1,1, -7.598, 10574.783, 129.252, 52407.220 18/02/17,03:14:49,17,11,2, 11.9,1,1, -7.598, 10574.790, 129.261, 52407.280 18/02/17,03:14:49,18,11,2, 11.9,1,1, -7.598, 10574.782, 129.244, 52407.230 18/02/17,03:14:49,19,11,2, 11.9,1,1, -7.598, 10574.797, 129.240, 52407.228 18/02/17,03:14:50,00,11,2, 11.7,1,1, -7.597, 10574.791, 129.240, 52407.228 18/02/17,03:14:50,01,11,2, 11.7,1,1, -7.597, 10574.826, 129.208, 52407.319 18/02/17,03:14:50,02,11,2, 11.7,1,1, -7.597, 10574.830, 129.216, 52407.318 18/02/17,03:14:50,03,11,2, 11.7,1,1, -7.597, 10574.815, 129.204, 52407.234 18/02/17,03:14:50,04,11,2, 11.7,1,1, -7.597, 10574.821, 129.182, 52407.303 18/02/17,03:14:50,05,11,2, 11.7,1,1, -7.597, 10574.846, 129.188, 52407.294 18/02/17,03:14:50,06,11,2, 11.7,1,1, -7.597, 10574.828, 129.192, 52407.340 18/02/17,03:14:50,07,11,2, 11.7,1,1, -7.597, 10574.840, 129.158, 52407.325 18/02/17,03:14:50,08,11,2, 11.7,1,1, -7.597, 10574.820, 129.156, 52407.265 18/02/17,03:14:50,09,11,2, 11.7,1,1, -7.597, 10574.848, 129.170, 52407.208 18/02/17,03:14:50,10,11,2, 11.7,1,1, -7.597, 10574.902, 129.156, 52407.296 18/02/17,03:14:50,11,11,2, 11.7,1,1, -7.597, 10574.838, 129.128, 52407.263 18/02/17,03:14:50,12,11,2, 11.7,1,1, -7.597, 10574.861, 129.130, 52407.250 18/02/17,03:14:50,13,11,2, 11.7,1,1, -7.597, 10574.845, 129.129, 52407.337 18/02/17,03:14:50,14,11,2, 11.7,1,1, -7.597, 10574.900, 129.125, 52407.357 18/02/17,03:14:50,15,11,2, 11.7,1,1, -7.597, 10574.888, 129.123, 52407.397 18/02/17,03:14:50,16,11,2, 11.7,1,1, -7.597, 10574.905, 129.092, 52407.329 18/02/17,03:14:50,17,11,2, 11.7,1,1, -7.597, 10574.916, 129.139, 52407.445 18/02/17,03:14:50,18,11,2, 11.7,1,1, -7.597, 10574.909, 129.113, 52407.439 18/02/17,03:14:50,19,11,2, 11.7,1,1, -7.597, 10574.934, 129.096, 52407.388 18/02/17,03:14:51,00,11,2, 11.9,1,1, -7.595, 10574.933, 129.096, 52407.388 18/02/17,03:14:51,01,11,2, 11.9,1,1, -7.595, 10574.940, 129.083, 52407.470 18/02/17,03:14:51,02,11,2, 11.9,1,1, -7.595, 10574.939, 129.079, 52407.363 18/02/17,03:14:51,03,11,2, 11.9,1,1, -7.595, 10574.927, 129.056, 52407.541 18/02/17,03:14:51,04,11,2, 11.9,1,1, -7.595, 10574.958, 129.064, 52407.305 18/02/17,03:14:51,05,11,2, 11.9,1,1, -7.595, 10574.962, 129.048, 52407.408 18/02/17,03:14:51,06,11,2, 11.9,1,1, -7.595, 10574.938, 129.027, 52407.390 18/02/17,03:14:51,07,11,2, 11.9,1,1, -7.595, 10574.960, 129.016, 52407.389 18/02/17,03:14:51,08,11,2, 11.9,1,1, -7.595, 10574.967, 129.049, 52407.459 18/02/17,03:14:51,09,11,2, 11.9,1,1, -7.595, 10574.993, 129.016, 52407.456 18/02/17,03:14:51,10,11,2, 11.9,1,1, -7.595, 10574.994, 129.005, 52407.375 18/02/17,03:14:51,11,11,2, 11.9,1,1, -7.595, 10575.011, 129.011, 52407.453 18/02/17,03:14:51,12,11,2, 11.9,1,1, -7.595, 10575.012, 128.984, 52407.445 18/02/17,03:14:51,13,11,2, 11.9,1,1, -7.595, 10575.012, 128.978, 52407.436 18/02/17,03:14:51,14,11,2, 11.9,1,1, -7.595, 10575.009, 128.948, 52407.452 18/02/17,03:14:51,15,11,2, 11.9,1,1, -7.595, 10575.014, 128.979, 52407.410 18/02/17,03:14:51,16,11,2, 11.9,1,1, -7.595, 10575.031, 128.970, 52407.482 18/02/17,03:14:51,17,11,2, 11.9,1,1, -7.595, 10575.038, 128.951, 52407.425 18/02/17,03:14:51,18,11,2, 11.9,1,1, -7.595, 10575.016, 128.931, 52407.243 18/02/17,03:14:51,19,11,2, 11.9,1,1, -7.595, 10575.050, 128.930, 52407.503 18/02/17,03:14:52,00,11,2, 11.9,1,1, -7.596, 10575.042, 128.930, 52407.503 18/02/17,03:14:52,01,11,2, 11.9,1,1, -7.596, 10575.062, 128.936, 52407.411 18/02/17,03:14:52,02,11,2, 11.9,1,1, -7.596, 10575.047, 128.890, 52407.493 18/02/17,03:14:52,03,11,2, 11.9,1,1, -7.596, 10575.082, 128.906, 52407.496 18/02/17,03:14:52,04,11,2, 11.9,1,1, -7.596, 10575.068, 128.884, 52407.529 18/02/17,03:14:52,05,11,2, 11.9,1,1, -7.596, 10575.087, 128.887, 52407.505 18/02/17,03:14:52,06,11,2, 11.9,1,1, -7.596, 10575.106, 128.864, 52407.484 18/02/17,03:14:52,07,11,2, 11.9,1,1, -7.596, 10575.115, 128.869, 52407.480 18/02/17,03:14:52,08,11,2, 11.9,1,1, -7.596, 10575.121, 128.855, 52407.471 18/02/17,03:14:52,09,11,2, 11.9,1,1, -7.596, 10575.102, 128.844, 52407.325 18/02/17,03:14:52,10,11,2, 11.9,1,1, -7.596, 10575.125, 128.853, 52407.576 18/02/17,03:14:52,11,11,2, 11.9,1,1, -7.596, 10575.132, 128.853, 52407.570 18/02/17,03:14:52,12,11,2, 11.9,1,1, -7.596, 10575.138, 128.837, 52407.603 18/02/17,03:14:52,13,11,2, 11.9,1,1, -7.596, 10575.149, 128.829, 52407.520 18/02/17,03:14:52,14,11,2, 11.9,1,1, -7.596, 10575.157, 128.811, 52407.504 18/02/17,03:14:52,15,11,2, 11.9,1,1, -7.596, 10575.141, 128.817, 52407.551 18/02/17,03:14:52,16,11,2, 11.9,1,1, -7.596, 10575.163, 128.804, 52407.609 18/02/17,03:14:52,17,11,2, 11.9,1,1, -7.596, 10575.181, 128.772, 52407.542 18/02/17,03:14:52,18,11,2, 11.9,1,1, -7.596, 10575.161, 128.791, 52407.594 18/02/17,03:14:52,19,11,2, 11.9,1,1, -7.596, 10575.183, 128.779, 52407.510 18/02/17,03:14:53,00,11,2, 11.8,1,1, -7.600, 10575.175, 128.779, 52407.510 18/02/17,03:14:53,01,11,2, 11.8,1,1, -7.600, 10575.171, 128.760, 52407.555 18/02/17,03:14:53,02,11,2, 11.8,1,1, -7.600, 10575.201, 128.762, 52407.605 18/02/17,03:14:53,03,11,2, 11.8,1,1, -7.600, 10575.187, 128.758, 52407.600 18/02/17,03:14:53,04,11,2, 11.8,1,1, -7.600, 10575.220, 128.738, 52407.534 18/02/17,03:14:53,05,11,2, 11.8,1,1, -7.600, 10575.220, 128.736, 52407.620 18/02/17,03:14:53,06,11,2, 11.8,1,1, -7.600, 10575.215, 128.714, 52407.530 18/02/17,03:14:53,07,11,2, 11.8,1,1, -7.600, 10575.241, 128.719, 52407.648 18/02/17,03:14:53,08,11,2, 11.8,1,1, -7.600, 10575.212, 128.683, 52407.650 18/02/17,03:14:53,09,11,2, 11.8,1,1, -7.600, 10575.240, 128.705, 52407.644 18/02/17,03:14:53,10,11,2, 11.8,1,1, -7.600, 10575.225, 128.689, 52407.646 18/02/17,03:14:53,11,11,2, 11.8,1,1, -7.600, 10575.239, 128.695, 52407.652 18/02/17,03:14:53,12,11,2, 11.8,1,1, -7.600, 10575.257, 128.659, 52407.650 18/02/17,03:14:53,13,11,2, 11.8,1,1, -7.600, 10575.219, 128.659, 52407.499 18/02/17,03:14:53,14,11,2, 11.8,1,1, -7.600, 10575.301, 128.675, 52407.769 18/02/17,03:14:53,15,11,2, 11.8,1,1, -7.600, 10575.295, 128.645, 52407.622 18/02/17,03:14:53,16,11,2, 11.8,1,1, -7.600, 10575.282, 128.642, 52407.562 18/02/17,03:14:53,17,11,2, 11.8,1,1, -7.600, 10575.244, 128.657, 52407.630 18/02/17,03:14:53,18,11,2, 11.8,1,1, -7.600, 10575.287, 128.664, 52407.677 18/02/17,03:14:53,19,11,2, 11.8,1,1, -7.600, 10575.265, 128.651, 52407.695 18/02/17,03:14:54,00,11,2, 11.9,1,1, -7.597, 10575.259, 128.651, 52407.695 18/02/17,03:14:54,01,11,2, 11.9,1,1, -7.597, 10575.302, 128.635, 52407.682 18/02/17,03:14:54,02,11,2, 11.9,1,1, -7.597, 10575.284, 128.616, 52407.664 18/02/17,03:14:54,03,11,2, 11.9,1,1, -7.597, 10575.277, 128.605, 52407.668 18/02/17,03:14:54,04,11,2, 11.9,1,1, -7.597, 10575.305, 128.611, 52407.781 18/02/17,03:14:54,05,11,2, 11.9,1,1, -7.597, 10575.298, 128.621, 52407.742 18/02/17,03:14:54,06,11,2, 11.9,1,1, -7.597, 10575.300, 128.597, 52407.732 18/02/17,03:14:54,07,11,2, 11.9,1,1, -7.597, 10575.318, 128.598, 52407.651 18/02/17,03:14:54,08,11,2, 11.9,1,1, -7.597, 10575.345, 128.584, 52407.781 18/02/17,03:14:54,09,11,2, 11.9,1,1, -7.597, 10575.274, 128.594, 52407.698 18/02/17,03:14:54,10,11,2, 11.9,1,1, -7.597, 10575.314, 128.572, 52407.881 18/02/17,03:14:54,11,11,2, 11.9,1,1, -7.597, 10575.307, 128.581, 52407.733 18/02/17,03:14:54,12,11,2, 11.9,1,1, -7.597, 10575.332, 128.577, 52407.729 18/02/17,03:14:54,13,11,2, 11.9,1,1, -7.597, 10575.322, 128.581, 52407.779 18/02/17,03:14:54,14,11,2, 11.9,1,1, -7.597, 10575.325, 128.569, 52407.824 18/02/17,03:14:54,15,11,2, 11.9,1,1, -7.597, 10575.333, 128.554, 52407.828 18/02/17,03:14:54,16,11,2, 11.9,1,1, -7.597, 10575.346, 128.577, 52407.824 18/02/17,03:14:54,17,11,2, 11.9,1,1, -7.597, 10575.329, 128.567, 52407.754 18/02/17,03:14:54,18,11,2, 11.9,1,1, -7.597, 10575.332, 128.537, 52407.782 18/02/17,03:14:54,19,11,2, 11.9,1,1, -7.597, 10575.323, 128.557, 52407.867 18/02/17,03:14:55,00,11,2, 11.9,1,1, -7.598, 10575.317, 128.557, 52407.867 18/02/17,03:14:55,01,11,2, 11.9,1,1, -7.598, 10575.334, 128.549, 52407.864 18/02/17,03:14:55,02,11,2, 11.9,1,1, -7.598, 10575.338, 128.517, 52407.909 18/02/17,03:14:55,03,11,2, 11.9,1,1, -7.598, 10575.326, 128.537, 52407.867 18/02/17,03:14:55,04,11,2, 11.9,1,1, -7.598, 10575.357, 128.504, 52407.823 18/02/17,03:14:55,05,11,2, 11.9,1,1, -7.598, 10575.347, 128.533, 52407.854 18/02/17,03:14:55,06,11,2, 11.9,1,1, -7.598, 10575.344, 128.500, 52407.929 18/02/17,03:14:55,07,11,2, 11.9,1,1, -7.598, 10575.352, 128.528, 52407.900 18/02/17,03:14:55,08,11,2, 11.9,1,1, -7.598, 10575.358, 128.519, 52407.939 18/02/17,03:14:55,09,11,2, 11.9,1,1, -7.598, 10575.366, 128.527, 52407.944 18/02/17,03:14:55,10,11,2, 11.9,1,1, -7.598, 10575.357, 128.513, 52407.983 18/02/17,03:14:55,11,11,2, 11.9,1,1, -7.598, 10575.357, 128.512, 52408.028 18/02/17,03:14:55,12,11,2, 11.9,1,1, -7.598, 10575.352, 128.510, 52407.990 18/02/17,03:14:55,13,11,2, 11.9,1,1, -7.598, 10575.348, 128.498, 52407.855 18/02/17,03:14:55,14,11,2, 11.9,1,1, -7.598, 10575.361, 128.515, 52407.928 18/02/17,03:14:55,15,11,2, 11.9,1,1, -7.598, 10575.343, 128.502, 52407.946 18/02/17,03:14:55,16,11,2, 11.9,1,1, -7.598, 10575.346, 128.501, 52407.939 18/02/17,03:14:55,17,11,2, 11.9,1,1, -7.598, 10575.352, 128.469, 52407.986 18/02/17,03:14:55,18,11,2, 11.9,1,1, -7.598, 10575.378, 128.494, 52407.999 18/02/17,03:14:55,19,11,2, 11.9,1,1, -7.598, 10575.350, 128.493, 52408.027 18/02/17,03:14:56,00,11,2, 11.9,1,1, -7.599, 10575.342, 128.493, 52408.027 18/02/17,03:14:56,01,11,2, 11.9,1,1, -7.599, 10575.352, 128.463, 52408.027 18/02/17,03:14:56,02,11,2, 11.9,1,1, -7.599, 10575.374, 128.477, 52408.012 18/02/17,03:14:56,03,11,2, 11.9,1,1, -7.599, 10575.360, 128.473, 52408.085 18/02/17,03:14:56,04,11,2, 11.9,1,1, -7.599, 10575.345, 128.482, 52407.999 18/02/17,03:14:56,05,11,2, 11.9,1,1, -7.599, 10575.353, 128.474, 52408.068 18/02/17,03:14:56,06,11,2, 11.9,1,1, -7.599, 10575.327, 128.469, 52408.070 18/02/17,03:14:56,07,11,2, 11.9,1,1, -7.599, 10575.358, 128.484, 52408.096 18/02/17,03:14:56,08,11,2, 11.9,1,1, -7.599, 10575.342, 128.479, 52408.031 18/02/17,03:14:56,09,11,2, 11.9,1,1, -7.599, 10575.344, 128.469, 52408.095 18/02/17,03:14:56,10,11,2, 11.9,1,1, -7.599, 10575.368, 128.477, 52408.081 18/02/17,03:14:56,11,11,2, 11.9,1,1, -7.599, 10575.347, 128.451, 52408.029 18/02/17,03:14:56,12,11,2, 11.9,1,1, -7.599, 10575.342, 128.441, 52408.012 18/02/17,03:14:56,13,11,2, 11.9,1,1, -7.599, 10575.369, 128.468, 52408.083 18/02/17,03:14:56,14,11,2, 11.9,1,1, -7.599, 10575.333, 128.449, 52408.133 18/02/17,03:14:56,15,11,2, 11.9,1,1, -7.599, 10575.328, 128.424, 52408.162 18/02/17,03:14:56,16,11,2, 11.9,1,1, -7.599, 10575.331, 128.441, 52408.181 18/02/17,03:14:56,17,11,2, 11.9,1,1, -7.599, 10575.346, 128.443, 52408.173 18/02/17,03:14:56,18,11,2, 11.9,1,1, -7.599, 10575.352, 128.435, 52408.221 18/02/17,03:14:56,19,11,2, 11.9,1,1, -7.599, 10575.337, 128.436, 52408.146 18/02/17,03:14:57,00,11,2, 11.9,1,1, -7.598, 10575.334, 128.436, 52408.146 18/02/17,03:14:57,01,11,2, 11.9,1,1, -7.598, 10575.335, 128.425, 52408.224 18/02/17,03:14:57,02,11,2, 11.9,1,1, -7.598, 10575.330, 128.441, 52408.224 18/02/17,03:14:57,03,11,2, 11.9,1,1, -7.598, 10575.364, 128.414, 52408.205 18/02/17,03:14:57,04,11,2, 11.9,1,1, -7.598, 10575.334, 128.431, 52408.265 18/02/17,03:14:57,05,11,2, 11.9,1,1, -7.598, 10575.359, 128.432, 52408.231 18/02/17,03:14:57,06,11,2, 11.9,1,1, -7.598, 10575.300, 128.433, 52408.296 18/02/17,03:14:57,07,11,2, 11.9,1,1, -7.598, 10575.315, 128.432, 52408.295 18/02/17,03:14:57,08,11,2, 11.9,1,1, -7.598, 10575.350, 128.411, 52408.286 18/02/17,03:14:57,09,11,2, 11.9,1,1, -7.598, 10575.334, 128.391, 52408.204 18/02/17,03:14:57,10,11,2, 11.9,1,1, -7.598, 10575.320, 128.424, 52408.264 18/02/17,03:14:57,11,11,2, 11.9,1,1, -7.598, 10575.327, 128.419, 52408.270 18/02/17,03:14:57,12,11,2, 11.9,1,1, -7.598, 10575.316, 128.435, 52408.302 18/02/17,03:14:57,13,11,2, 11.9,1,1, -7.598, 10575.308, 128.419, 52408.307 18/02/17,03:14:57,14,11,2, 11.9,1,1, -7.598, 10575.310, 128.439, 52408.343 18/02/17,03:14:57,15,11,2, 11.9,1,1, -7.598, 10575.309, 128.422, 52408.342 18/02/17,03:14:57,16,11,2, 11.9,1,1, -7.598, 10575.319, 128.423, 52408.300 18/02/17,03:14:57,17,11,2, 11.9,1,1, -7.598, 10575.322, 128.423, 52408.270 18/02/17,03:14:57,18,11,2, 11.9,1,1, -7.598, 10575.309, 128.423, 52408.304 18/02/17,03:14:57,19,11,2, 11.9,1,1, -7.598, 10575.320, 128.417, 52408.310 18/02/17,03:14:58,00,11,2, 11.8,1,1, -7.599, 10575.317, 128.417, 52408.310 18/02/17,03:14:58,01,11,2, 11.8,1,1, -7.599, 10575.297, 128.417, 52408.323 18/02/17,03:14:58,02,11,2, 11.8,1,1, -7.599, 10575.266, 128.435, 52408.396 18/02/17,03:14:58,03,11,2, 11.8,1,1, -7.599, 10575.289, 128.449, 52408.370 18/02/17,03:14:58,04,11,2, 11.8,1,1, -7.599, 10575.288, 128.428, 52408.399 18/02/17,03:14:58,05,11,2, 11.8,1,1, -7.599, 10575.327, 128.410, 52408.187 18/02/17,03:14:58,06,11,2, 11.8,1,1, -7.599, 10575.266, 128.408, 52408.307 18/02/17,03:14:58,07,11,2, 11.8,1,1, -7.599, 10575.256, 128.436, 52408.395 18/02/17,03:14:58,08,11,2, 11.8,1,1, -7.599, 10575.283, 128.433, 52408.312 18/02/17,03:14:58,09,11,2, 11.8,1,1, -7.599, 10575.273, 128.417, 52408.437 18/02/17,03:14:58,10,11,2, 11.8,1,1, -7.599, 10575.287, 128.455, 52408.453 18/02/17,03:14:58,11,11,2, 11.8,1,1, -7.599, 10575.277, 128.438, 52408.427 18/02/17,03:14:58,12,11,2, 11.8,1,1, -7.599, 10575.265, 128.441, 52408.394 18/02/17,03:14:58,13,11,2, 11.8,1,1, -7.599, 10575.255, 128.422, 52408.402 18/02/17,03:14:58,14,11,2, 11.8,1,1, -7.599, 10575.265, 128.435, 52408.432 18/02/17,03:14:58,15,11,2, 11.8,1,1, -7.599, 10575.255, 128.434, 52408.417 18/02/17,03:14:58,16,11,2, 11.8,1,1, -7.599, 10575.240, 128.454, 52408.464 18/02/17,03:14:58,17,11,2, 11.8,1,1, -7.599, 10575.220, 128.439, 52408.491 18/02/17,03:14:58,18,11,2, 11.8,1,1, -7.599, 10575.230, 128.461, 52408.508 18/02/17,03:14:58,19,11,2, 11.8,1,1, -7.599, 10575.236, 128.472, 52408.473 18/02/17,03:14:59,00,11,2, 11.8,1,1, -7.594, 10575.234, 128.472, 52408.473 18/02/17,03:14:59,01,11,2, 11.8,1,1, -7.594, 10575.232, 128.456, 52408.548 18/02/17,03:14:59,02,11,2, 11.8,1,1, -7.594, 10575.245, 128.446, 52408.516 18/02/17,03:14:59,03,11,2, 11.8,1,1, -7.594, 10575.209, 128.448, 52408.556 18/02/17,03:14:59,04,11,2, 11.8,1,1, -7.594, 10575.218, 128.450, 52408.562 18/02/17,03:14:59,05,11,2, 11.8,1,1, -7.594, 10575.205, 128.445, 52408.547 18/02/17,03:14:59,06,11,2, 11.8,1,1, -7.594, 10575.196, 128.471, 52408.520 18/02/17,03:14:59,07,11,2, 11.8,1,1, -7.594, 10575.190, 128.458, 52408.594 18/02/17,03:14:59,08,11,2, 11.8,1,1, -7.594, 10575.208, 128.481, 52408.538 18/02/17,03:14:59,09,11,2, 11.8,1,1, -7.594, 10575.199, 128.492, 52408.579 18/02/17,03:14:59,10,11,2, 11.8,1,1, -7.594, 10575.182, 128.502, 52408.594 18/02/17,03:14:59,11,11,2, 11.8,1,1, -7.594, 10575.194, 128.466, 52408.579 18/02/17,03:14:59,12,11,2, 11.8,1,1, -7.594, 10575.179, 128.481, 52408.621 18/02/17,03:14:59,13,11,2, 11.8,1,1, -7.594, 10575.196, 128.494, 52408.624 18/02/17,03:14:59,14,11,2, 11.8,1,1, -7.594, 10575.182, 128.480, 52408.637 18/02/17,03:14:59,15,11,2, 11.8,1,1, -7.594, 10575.168, 128.441, 52408.595 18/02/17,03:14:59,16,11,2, 11.8,1,1, -7.594, 10575.176, 128.462, 52408.614 18/02/17,03:14:59,17,11,2, 11.8,1,1, -7.594, 10575.156, 128.477, 52408.650 18/02/17,03:14:59,18,11,2, 11.8,1,1, -7.594, 10575.180, 128.465, 52408.670 18/02/17,03:14:59,19,11,2, 11.8,1,1, -7.594, 10575.162, 128.457, 52408.659 18/02/17,03:15:00,00,11,2, 11.8,1,1, -7.598, 10575.159, 128.457, 52408.659 18/02/17,03:15:00,01,11,2, 11.8,1,1, -7.598, 10575.147, 128.485, 52408.613 18/02/17,03:15:00,02,11,2, 11.8,1,1, -7.598, 10575.127, 128.440, 52408.688 18/02/17,03:15:00,03,11,2, 11.8,1,1, -7.598, 10575.106, 128.466, 52408.701 18/02/17,03:15:00,04,11,2, 11.8,1,1, -7.598, 10575.134, 128.470, 52408.642 18/02/17,03:15:00,05,11,2, 11.8,1,1, -7.598, 10575.115, 128.486, 52408.668 18/02/17,03:15:00,06,11,2, 11.8,1,1, -7.598, 10575.131, 128.453, 52408.741 18/02/17,03:15:00,07,11,2, 11.8,1,1, -7.598, 10575.095, 128.468, 52408.711 18/02/17,03:15:00,08,11,2, 11.8,1,1, -7.598, 10575.131, 128.463, 52408.673 18/02/17,03:15:00,09,11,2, 11.8,1,1, -7.598, 10575.114, 128.449, 52408.711 18/02/17,03:15:00,10,11,2, 11.8,1,1, -7.598, 10575.121, 128.441, 52408.676 18/02/17,03:15:00,11,11,2, 11.8,1,1, -7.598, 10575.101, 128.453, 52408.722 18/02/17,03:15:00,12,11,2, 11.8,1,1, -7.598, 10575.107, 128.461, 52408.686 18/02/17,03:15:00,13,11,2, 11.8,1,1, -7.598, 10575.099, 128.451, 52408.641 18/02/17,03:15:00,14,11,2, 11.8,1,1, -7.598, 10575.069, 128.439, 52408.728 18/02/17,03:15:00,15,11,2, 11.8,1,1, -7.598, 10575.084, 128.428, 52408.726 18/02/17,03:15:00,16,11,2, 11.8,1,1, -7.598, 10575.080, 128.452, 52408.759 18/02/17,03:15:00,17,11,2, 11.8,1,1, -7.598, 10575.067, 128.436, 52408.739 18/02/17,03:15:00,18,11,2, 11.8,1,1, -7.598, 10575.072, 128.435, 52408.784 18/02/17,03:15:00,19,11,2, 11.8,1,1, -7.598, 10575.065, 128.446, 52408.808 18/02/17,03:15:01,00,11,2, 11.9,1,1, -7.599, 10575.058, 128.446, 52408.808 18/02/17,03:15:01,01,11,2, 11.9,1,1, -7.599, 10575.048, 128.439, 52408.738 18/02/17,03:15:01,02,11,2, 11.9,1,1, -7.599, 10575.060, 128.425, 52408.680 18/02/17,03:15:01,03,11,2, 11.9,1,1, -7.599, 10575.027, 128.451, 52409.024 18/02/17,03:15:01,04,11,2, 11.9,1,1, -7.599, 10575.047, 128.460, 52408.808 18/02/17,03:15:01,05,11,2, 11.9,1,1, -7.599, 10575.032, 128.418, 52408.699 18/02/17,03:15:01,06,11,2, 11.9,1,1, -7.599, 10575.040, 128.414, 52408.753 18/02/17,03:15:01,07,11,2, 11.9,1,1, -7.599, 10575.028, 128.407, 52408.741 18/02/17,03:15:01,08,11,2, 11.9,1,1, -7.599, 10574.987, 128.420, 52408.721 18/02/17,03:15:01,09,11,2, 11.9,1,1, -7.599, 10575.015, 128.405, 52408.716 18/02/17,03:15:01,10,11,2, 11.9,1,1, -7.599, 10575.050, 128.383, 52408.685 18/02/17,03:15:01,11,11,2, 11.9,1,1, -7.599, 10575.008, 128.430, 52408.847 18/02/17,03:15:01,12,11,2, 11.9,1,1, -7.599, 10575.002, 128.385, 52408.771 18/02/17,03:15:01,13,11,2, 11.9,1,1, -7.599, 10574.978, 128.403, 52408.822 18/02/17,03:15:01,14,11,2, 11.9,1,1, -7.599, 10574.991, 128.394, 52408.765 18/02/17,03:15:01,15,11,2, 11.9,1,1, -7.599, 10574.962, 128.413, 52408.801 18/02/17,03:15:01,16,11,2, 11.9,1,1, -7.599, 10574.959, 128.376, 52408.726 18/02/17,03:15:01,17,11,2, 11.9,1,1, -7.599, 10574.949, 128.373, 52408.826 18/02/17,03:15:01,18,11,2, 11.9,1,1, -7.599, 10574.972, 128.418, 52408.829 18/02/17,03:15:01,19,11,2, 11.9,1,1, -7.599, 10574.947, 128.422, 52408.867 18/02/17,03:15:02,00,11,2, 11.9,1,1, -7.600, 10574.942, 128.422, 52408.867 18/02/17,03:15:02,01,11,2, 11.9,1,1, -7.600, 10574.961, 128.414, 52408.823 18/02/17,03:15:02,02,11,2, 11.9,1,1, -7.600, 10574.948, 128.429, 52408.811 18/02/17,03:15:02,03,11,2, 11.9,1,1, -7.600, 10574.951, 128.428, 52408.812 18/02/17,03:15:02,04,11,2, 11.9,1,1, -7.600, 10574.956, 128.381, 52408.888 18/02/17,03:15:02,05,11,2, 11.9,1,1, -7.600, 10574.929, 128.414, 52408.860 18/02/17,03:15:02,06,11,2, 11.9,1,1, -7.600, 10574.913, 128.391, 52408.820 18/02/17,03:15:02,07,11,2, 11.9,1,1, -7.600, 10574.904, 128.399, 52408.869 18/02/17,03:15:02,08,11,2, 11.9,1,1, -7.600, 10574.917, 128.408, 52408.889 18/02/17,03:15:02,09,11,2, 11.9,1,1, -7.600, 10574.911, 128.417, 52408.903 18/02/17,03:15:02,10,11,2, 11.9,1,1, -7.600, 10574.916, 128.405, 52408.830 18/02/17,03:15:02,11,11,2, 11.9,1,1, -7.600, 10574.921, 128.388, 52408.908 18/02/17,03:15:02,12,11,2, 11.9,1,1, -7.600, 10574.894, 128.374, 52408.835 18/02/17,03:15:02,13,11,2, 11.9,1,1, -7.600, 10574.919, 128.397, 52408.859 18/02/17,03:15:02,14,11,2, 11.9,1,1, -7.600, 10574.948, 128.412, 52408.946 18/02/17,03:15:02,15,11,2, 11.9,1,1, -7.600, 10574.952, 128.376, 52408.749 18/02/17,03:15:02,16,11,2, 11.9,1,1, -7.600, 10574.909, 128.390, 52408.926 18/02/17,03:15:02,17,11,2, 11.9,1,1, -7.600, 10574.915, 128.363, 52408.832 18/02/17,03:15:02,18,11,2, 11.9,1,1, -7.600, 10574.887, 128.375, 52408.894 18/02/17,03:15:02,19,11,2, 11.9,1,1, -7.600, 10574.891, 128.369, 52408.932 18/02/17,03:15:03,00,11,2, 11.8,1,1, -7.599, 10574.883, 128.369, 52408.932 18/02/17,03:15:03,01,11,2, 11.8,1,1, -7.599, 10574.915, 128.388, 52408.923 18/02/17,03:15:03,02,11,2, 11.8,1,1, -7.599, 10574.876, 128.376, 52408.892 18/02/17,03:15:03,03,11,2, 11.8,1,1, -7.599, 10574.871, 128.371, 52408.936 18/02/17,03:15:03,04,11,2, 11.8,1,1, -7.599, 10574.881, 128.389, 52408.859 18/02/17,03:15:03,05,11,2, 11.8,1,1, -7.599, 10574.885, 128.403, 52409.015 18/02/17,03:15:03,06,11,2, 11.8,1,1, -7.599, 10574.882, 128.367, 52409.003 18/02/17,03:15:03,07,11,2, 11.8,1,1, -7.599, 10574.879, 128.365, 52408.950 18/02/17,03:15:03,08,11,2, 11.8,1,1, -7.599, 10574.890, 128.364, 52408.996 18/02/17,03:15:03,09,11,2, 11.8,1,1, -7.599, 10574.893, 128.380, 52409.022 18/02/17,03:15:03,10,11,2, 11.8,1,1, -7.599, 10574.879, 128.352, 52409.007 18/02/17,03:15:03,11,11,2, 11.8,1,1, -7.599, 10574.879, 128.357, 52408.941 18/02/17,03:15:03,12,11,2, 11.8,1,1, -7.599, 10574.889, 128.374, 52409.047 18/02/17,03:15:03,13,11,2, 11.8,1,1, -7.599, 10574.885, 128.356, 52408.983 18/02/17,03:15:03,14,11,2, 11.8,1,1, -7.599, 10574.881, 128.325, 52408.830 18/02/17,03:15:03,15,11,2, 11.8,1,1, -7.599, 10574.902, 128.356, 52408.992 18/02/17,03:15:03,16,11,2, 11.8,1,1, -7.599, 10574.859, 128.340, 52408.860 18/02/17,03:15:03,17,11,2, 11.8,1,1, -7.599, 10574.838, 128.350, 52408.972 18/02/17,03:15:03,18,11,2, 11.8,1,1, -7.599, 10574.879, 128.346, 52408.958 18/02/17,03:15:03,19,11,2, 11.8,1,1, -7.599, 10574.846, 128.355, 52408.950 18/02/17,03:15:04,00,11,2, 11.9,1,1, -7.598, 10574.841, 128.355, 52408.950 18/02/17,03:15:04,01,11,2, 11.9,1,1, -7.598, 10574.851, 128.332, 52408.912 18/02/17,03:15:04,02,11,2, 11.9,1,1, -7.598, 10574.811, 128.346, 52409.108 18/02/17,03:15:04,03,11,2, 11.9,1,1, -7.598, 10574.818, 128.362, 52409.058 18/02/17,03:15:04,04,11,2, 11.9,1,1, -7.598, 10574.849, 128.338, 52408.952 18/02/17,03:15:04,05,11,2, 11.9,1,1, -7.598, 10574.830, 128.334, 52409.050 18/02/17,03:15:04,06,11,2, 11.9,1,1, -7.598, 10574.812, 128.329, 52409.066 18/02/17,03:15:04,07,11,2, 11.9,1,1, -7.598, 10574.831, 128.343, 52409.014 18/02/17,03:15:04,08,11,2, 11.9,1,1, -7.598, 10574.805, 128.309, 52408.946 18/02/17,03:15:04,09,11,2, 11.9,1,1, -7.598, 10574.811, 128.315, 52408.984 18/02/17,03:15:04,10,11,2, 11.9,1,1, -7.598, 10574.806, 128.310, 52409.002 18/02/17,03:15:04,11,11,2, 11.9,1,1, -7.598, 10574.809, 128.299, 52409.032 18/02/17,03:15:04,12,11,2, 11.9,1,1, -7.598, 10574.790, 128.327, 52409.041 18/02/17,03:15:04,13,11,2, 11.9,1,1, -7.598, 10574.776, 128.304, 52409.051 18/02/17,03:15:04,14,11,2, 11.9,1,1, -7.598, 10574.822, 128.303, 52409.071 18/02/17,03:15:04,15,11,2, 11.9,1,1, -7.598, 10574.784, 128.313, 52409.075 18/02/17,03:15:04,16,11,2, 11.9,1,1, -7.598, 10574.799, 128.294, 52409.015 18/02/17,03:15:04,17,11,2, 11.9,1,1, -7.598, 10574.807, 128.282, 52409.062 18/02/17,03:15:04,18,11,2, 11.9,1,1, -7.598, 10574.756, 128.296, 52408.989 18/02/17,03:15:04,19,11,2, 11.9,1,1, -7.598, 10574.783, 128.282, 52409.065 18/02/17,03:15:05,00,11,2, 11.8,1,1, -7.596, 10574.775, 128.282, 52409.065 18/02/17,03:15:05,01,11,2, 11.8,1,1, -7.596, 10574.755, 128.284, 52409.104 18/02/17,03:15:05,02,11,2, 11.8,1,1, -7.596, 10574.751, 128.286, 52409.130 18/02/17,03:15:05,03,11,2, 11.8,1,1, -7.596, 10574.762, 128.284, 52409.021 18/02/17,03:15:05,04,11,2, 11.8,1,1, -7.596, 10574.749, 128.276, 52409.131 18/02/17,03:15:05,05,11,2, 11.8,1,1, -7.596, 10574.753, 128.260, 52409.098 18/02/17,03:15:05,06,11,2, 11.8,1,1, -7.596, 10574.732, 128.268, 52409.032 18/02/17,03:15:05,07,11,2, 11.8,1,1, -7.596, 10574.730, 128.261, 52409.098 18/02/17,03:15:05,08,11,2, 11.8,1,1, -7.596, 10574.739, 128.237, 52409.043 18/02/17,03:15:05,09,11,2, 11.8,1,1, -7.596, 10574.720, 128.247, 52409.052 18/02/17,03:15:05,10,11,2, 11.8,1,1, -7.596, 10574.705, 128.242, 52409.073 18/02/17,03:15:05,11,11,2, 11.8,1,1, -7.596, 10574.735, 128.235, 52409.161 18/02/17,03:15:05,12,11,2, 11.8,1,1, -7.596, 10574.719, 128.240, 52409.071 18/02/17,03:15:05,13,11,2, 11.8,1,1, -7.596, 10574.700, 128.251, 52409.169 18/02/17,03:15:05,14,11,2, 11.8,1,1, -7.596, 10574.702, 128.231, 52409.041 18/02/17,03:15:05,15,11,2, 11.8,1,1, -7.596, 10574.717, 128.236, 52409.067 18/02/17,03:15:05,16,11,2, 11.8,1,1, -7.596, 10574.670, 128.213, 52409.082 18/02/17,03:15:05,17,11,2, 11.8,1,1, -7.596, 10574.695, 128.226, 52409.067 18/02/17,03:15:05,18,11,2, 11.8,1,1, -7.596, 10574.678, 128.240, 52409.154 18/02/17,03:15:05,19,11,2, 11.8,1,1, -7.596, 10574.668, 128.202, 52409.062 18/02/17,03:15:06,00,11,2, 11.9,1,1, -7.599, 10574.666, 128.202, 52409.062 18/02/17,03:15:06,01,11,2, 11.9,1,1, -7.599, 10574.671, 128.221, 52409.133 18/02/17,03:15:06,02,11,2, 11.9,1,1, -7.599, 10574.670, 128.221, 52409.133 18/02/17,03:15:06,03,11,2, 11.9,1,1, -7.599, 10574.637, 128.194, 52409.147 18/02/17,03:15:06,04,11,2, 11.9,1,1, -7.599, 10574.658, 128.183, 52409.056 18/02/17,03:15:06,05,11,2, 11.9,1,1, -7.599, 10574.655, 128.220, 52409.185 18/02/17,03:15:06,06,11,2, 11.9,1,1, -7.599, 10574.635, 128.181, 52409.131 18/02/17,03:15:06,07,11,2, 11.9,1,1, -7.599, 10574.588, 128.155, 52409.179 18/02/17,03:15:06,08,11,2, 11.9,1,1, -7.599, 10574.614, 128.183, 52409.211 18/02/17,03:15:06,09,11,2, 11.9,1,1, -7.599, 10574.589, 128.183, 52409.206 18/02/17,03:15:06,10,11,2, 11.9,1,1, -7.599, 10574.610, 128.173, 52409.176 18/02/17,03:15:06,11,11,2, 11.9,1,1, -7.599, 10574.612, 128.173, 52409.203 18/02/17,03:15:06,12,11,2, 11.9,1,1, -7.599, 10574.615, 128.159, 52409.166 18/02/17,03:15:06,13,11,2, 11.9,1,1, -7.599, 10574.588, 128.153, 52409.168 18/02/17,03:15:06,14,11,2, 11.9,1,1, -7.599, 10574.566, 128.153, 52409.153 18/02/17,03:15:06,15,11,2, 11.9,1,1, -7.599, 10574.571, 128.146, 52409.217 18/02/17,03:15:06,16,11,2, 11.9,1,1, -7.599, 10574.578, 128.154, 52409.200 18/02/17,03:15:06,17,11,2, 11.9,1,1, -7.599, 10574.563, 128.148, 52409.273 18/02/17,03:15:06,18,11,2, 11.9,1,1, -7.599, 10574.559, 128.135, 52409.212 18/02/17,03:15:06,19,11,2, 11.9,1,1, -7.599, 10574.562, 128.111, 52409.232 18/02/17,03:15:07,00,11,2, 11.8,1,1, -7.601, 10574.558, 128.111, 52409.232 18/02/17,03:15:07,01,11,2, 11.8,1,1, -7.601, 10574.542, 128.125, 52409.228 18/02/17,03:15:07,02,11,2, 11.8,1,1, -7.601, 10574.546, 128.113, 52409.186 18/02/17,03:15:07,03,11,2, 11.8,1,1, -7.601, 10574.510, 128.109, 52409.253 18/02/17,03:15:07,04,11,2, 11.8,1,1, -7.601, 10574.506, 128.113, 52409.246 18/02/17,03:15:07,05,11,2, 11.8,1,1, -7.601, 10574.525, 128.120, 52409.299 18/02/17,03:15:07,06,11,2, 11.8,1,1, -7.601, 10574.541, 128.075, 52409.066 18/02/17,03:15:07,07,11,2, 11.8,1,1, -7.601, 10574.514, 128.088, 52409.227 18/02/17,03:15:07,08,11,2, 11.8,1,1, -7.601, 10574.508, 128.093, 52409.169 18/02/17,03:15:07,09,11,2, 11.8,1,1, -7.601, 10574.513, 128.092, 52409.231 18/02/17,03:15:07,10,11,2, 11.8,1,1, -7.601, 10574.485, 128.082, 52409.228 18/02/17,03:15:07,11,11,2, 11.8,1,1, -7.601, 10574.482, 128.103, 52409.296 18/02/17,03:15:07,12,11,2, 11.8,1,1, -7.601, 10574.486, 128.103, 52409.269 18/02/17,03:15:07,13,11,2, 11.8,1,1, -7.601, 10574.463, 128.074, 52409.215 18/02/17,03:15:07,14,11,2, 11.8,1,1, -7.601, 10574.462, 128.057, 52409.320 18/02/17,03:15:07,15,11,2, 11.8,1,1, -7.601, 10574.459, 128.089, 52409.271 18/02/17,03:15:07,16,11,2, 11.8,1,1, -7.601, 10574.448, 128.091, 52409.270 18/02/17,03:15:07,17,11,2, 11.8,1,1, -7.601, 10574.441, 128.070, 52409.250 18/02/17,03:15:07,18,11,2, 11.8,1,1, -7.601, 10574.436, 128.069, 52409.307 18/02/17,03:15:07,19,11,2, 11.8,1,1, -7.601, 10574.436, 128.075, 52409.290 18/02/17,03:15:08,00,11,2, 11.9,1,1, -7.598, 10574.433, 128.075, 52409.290 18/02/17,03:15:08,01,11,2, 11.9,1,1, -7.598, 10574.411, 128.048, 52409.375 18/02/17,03:15:08,02,11,2, 11.9,1,1, -7.598, 10574.442, 128.072, 52409.386 18/02/17,03:15:08,03,11,2, 11.9,1,1, -7.598, 10574.426, 128.051, 52409.336 18/02/17,03:15:08,04,11,2, 11.9,1,1, -7.598, 10574.405, 128.066, 52409.424 18/02/17,03:15:08,05,11,2, 11.9,1,1, -7.598, 10574.393, 128.050, 52409.307 18/02/17,03:15:08,06,11,2, 11.9,1,1, -7.598, 10574.417, 128.075, 52409.397 18/02/17,03:15:08,07,11,2, 11.9,1,1, -7.598, 10574.409, 128.072, 52409.395 18/02/17,03:15:08,08,11,2, 11.9,1,1, -7.598, 10574.402, 128.053, 52409.370 18/02/17,03:15:08,09,11,2, 11.9,1,1, -7.598, 10574.357, 128.045, 52409.332 18/02/17,03:15:08,10,11,2, 11.9,1,1, -7.598, 10574.378, 128.061, 52409.414 18/02/17,03:15:08,11,11,2, 11.9,1,1, -7.598, 10574.383, 128.065, 52409.360 18/02/17,03:15:08,12,11,2, 11.9,1,1, -7.598, 10574.374, 128.045, 52409.413 18/02/17,03:15:08,13,11,2, 11.9,1,1, -7.598, 10574.350, 128.058, 52409.377 18/02/17,03:15:08,14,11,2, 11.9,1,1, -7.598, 10574.351, 128.051, 52409.468 18/02/17,03:15:08,15,11,2, 11.9,1,1, -7.598, 10574.334, 128.034, 52409.404 18/02/17,03:15:08,16,11,2, 11.9,1,1, -7.598, 10574.332, 128.039, 52409.420 18/02/17,03:15:08,17,11,2, 11.9,1,1, -7.598, 10574.317, 128.027, 52409.409 18/02/17,03:15:08,18,11,2, 11.9,1,1, -7.598, 10574.297, 128.044, 52409.447 18/02/17,03:15:08,19,11,2, 11.9,1,1, -7.598, 10574.321, 128.060, 52409.508 18/02/17,03:15:09,00,11,2, 11.9,1,1, -7.600, 10574.316, 128.060, 52409.508 18/02/17,03:15:09,01,11,2, 11.9,1,1, -7.600, 10574.312, 128.051, 52409.518 18/02/17,03:15:09,02,11,2, 11.9,1,1, -7.600, 10574.325, 128.071, 52409.569 18/02/17,03:15:09,03,11,2, 11.9,1,1, -7.600, 10574.312, 128.044, 52409.479 18/02/17,03:15:09,04,11,2, 11.9,1,1, -7.600, 10574.304, 128.033, 52409.547 18/02/17,03:15:09,05,11,2, 11.9,1,1, -7.600, 10574.307, 128.057, 52409.504 18/02/17,03:15:09,06,11,2, 11.9,1,1, -7.600, 10574.287, 128.053, 52409.557 18/02/17,03:15:09,07,11,2, 11.9,1,1, -7.600, 10574.289, 128.055, 52409.438 18/02/17,03:15:09,08,11,2, 11.9,1,1, -7.600, 10574.309, 128.055, 52409.504 18/02/17,03:15:09,09,11,2, 11.9,1,1, -7.600, 10574.283, 128.050, 52409.476 18/02/17,03:15:09,10,11,2, 11.9,1,1, -7.600, 10574.274, 128.062, 52409.596 18/02/17,03:15:09,11,11,2, 11.9,1,1, -7.600, 10574.255, 128.046, 52409.467 18/02/17,03:15:09,12,11,2, 11.9,1,1, -7.600, 10574.267, 128.066, 52409.574 18/02/17,03:15:09,13,11,2, 11.9,1,1, -7.600, 10574.244, 128.075, 52409.587 18/02/17,03:15:09,14,11,2, 11.9,1,1, -7.600, 10574.266, 128.069, 52409.503 18/02/17,03:15:09,15,11,2, 11.9,1,1, -7.600, 10574.273, 128.080, 52409.681 18/02/17,03:15:09,16,11,2, 11.9,1,1, -7.600, 10574.225, 128.087, 52409.551 18/02/17,03:15:09,17,11,2, 11.9,1,1, -7.600, 10574.249, 128.094, 52409.723 18/02/17,03:15:09,18,11,2, 11.9,1,1, -7.600, 10574.264, 128.079, 52409.694 18/02/17,03:15:09,19,11,2, 11.9,1,1, -7.600, 10574.235, 128.085, 52409.625 18/02/17,03:15:10,00,11,2, 11.8,1,1, -7.599, 10574.232, 128.085, 52409.625 18/02/17,03:15:10,01,11,2, 11.8,1,1, -7.599, 10574.211, 128.086, 52409.702 18/02/17,03:15:10,02,11,2, 11.8,1,1, -7.599, 10574.227, 128.095, 52409.636 18/02/17,03:15:10,03,11,2, 11.8,1,1, -7.599, 10574.210, 128.092, 52409.617 18/02/17,03:15:10,04,11,2, 11.8,1,1, -7.599, 10574.217, 128.104, 52409.691 18/02/17,03:15:10,05,11,2, 11.8,1,1, -7.599, 10574.226, 128.101, 52409.683 18/02/17,03:15:10,06,11,2, 11.8,1,1, -7.599, 10574.190, 128.116, 52409.758 18/02/17,03:15:10,07,11,2, 11.8,1,1, -7.599, 10574.219, 128.127, 52409.826 18/02/17,03:15:10,08,11,2, 11.8,1,1, -7.599, 10574.209, 128.136, 52409.801 18/02/17,03:15:10,09,11,2, 11.8,1,1, -7.599, 10574.180, 128.147, 52409.768 18/02/17,03:15:10,10,11,2, 11.8,1,1, -7.599, 10574.175, 128.118, 52409.817 18/02/17,03:15:10,11,11,2, 11.8,1,1, -7.599, 10574.175, 128.128, 52409.821 18/02/17,03:15:10,12,11,2, 11.8,1,1, -7.599, 10574.175, 128.133, 52409.909 18/02/17,03:15:10,13,11,2, 11.8,1,1, -7.599, 10574.164, 128.166, 52409.863 18/02/17,03:15:10,14,11,2, 11.8,1,1, -7.599, 10574.162, 128.165, 52409.899 18/02/17,03:15:10,15,11,2, 11.8,1,1, -7.599, 10574.169, 128.166, 52409.871 18/02/17,03:15:10,16,11,2, 11.8,1,1, -7.599, 10574.164, 128.171, 52409.943 18/02/17,03:15:10,17,11,2, 11.8,1,1, -7.599, 10574.146, 128.174, 52409.944 18/02/17,03:15:10,18,11,2, 11.8,1,1, -7.599, 10574.128, 128.158, 52409.889 18/02/17,03:15:10,19,11,2, 11.8,1,1, -7.599, 10574.141, 128.193, 52409.945 18/02/17,03:15:11,00,11,2, 11.9,1,1, -7.597, 10574.141, 128.193, 52409.945 18/02/17,03:15:11,01,11,2, 11.9,1,1, -7.597, 10574.093, 128.226, 52409.914 18/02/17,03:15:11,02,11,2, 11.9,1,1, -7.597, 10574.102, 128.240, 52409.932 18/02/17,03:15:11,03,11,2, 11.9,1,1, -7.597, 10574.101, 128.232, 52409.915 18/02/17,03:15:11,04,11,2, 11.9,1,1, -7.597, 10574.096, 128.240, 52409.940 18/02/17,03:15:11,05,11,2, 11.9,1,1, -7.597, 10574.096, 128.242, 52410.028 18/02/17,03:15:11,06,11,2, 11.9,1,1, -7.597, 10574.103, 128.243, 52409.986 18/02/17,03:15:11,07,11,2, 11.9,1,1, -7.597, 10574.085, 128.221, 52409.966 18/02/17,03:15:11,08,11,2, 11.9,1,1, -7.597, 10574.083, 128.240, 52409.959 18/02/17,03:15:11,09,11,2, 11.9,1,1, -7.597, 10574.059, 128.238, 52410.011 18/02/17,03:15:11,10,11,2, 11.9,1,1, -7.597, 10574.037, 128.240, 52410.021 18/02/17,03:15:11,11,11,2, 11.9,1,1, -7.597, 10574.041, 128.295, 52410.130 18/02/17,03:15:11,12,11,2, 11.9,1,1, -7.597, 10574.032, 128.283, 52410.131 18/02/17,03:15:11,13,11,2, 11.9,1,1, -7.597, 10574.035, 128.265, 52410.073 18/02/17,03:15:11,14,11,2, 11.9,1,1, -7.597, 10574.026, 128.281, 52410.064 18/02/17,03:15:11,15,11,2, 11.9,1,1, -7.597, 10574.012, 128.300, 52410.139 18/02/17,03:15:11,16,11,2, 11.9,1,1, -7.597, 10573.998, 128.307, 52409.985 18/02/17,03:15:11,17,11,2, 11.9,1,1, -7.597, 10573.997, 128.335, 52410.113 18/02/17,03:15:11,18,11,2, 11.9,1,1, -7.597, 10574.002, 128.338, 52410.088 18/02/17,03:15:11,19,11,2, 11.9,1,1, -7.597, 10573.973, 128.335, 52410.086 18/02/17,03:15:12,00,09,2, 11.9,1,1, -7.595, 10573.965, 128.335, 52410.086 18/02/17,03:15:12,01,09,2, 11.9,1,1, -7.595, 10573.955, 128.375, 52410.102 18/02/17,03:15:12,02,09,2, 11.9,1,1, -7.595, 10573.949, 128.379, 52410.204 18/02/17,03:15:12,03,09,2, 11.9,1,1, -7.595, 10573.934, 128.387, 52410.199 18/02/17,03:15:12,04,09,2, 11.9,1,1, -7.595, 10573.922, 128.373, 52410.162 18/02/17,03:15:12,05,09,2, 11.9,1,1, -7.595, 10573.935, 128.404, 52410.191 18/02/17,03:15:12,06,09,2, 11.9,1,1, -7.595, 10573.914, 128.405, 52410.194 18/02/17,03:15:12,07,09,2, 11.9,1,1, -7.595, 10573.929, 128.418, 52410.216 18/02/17,03:15:12,08,09,2, 11.9,1,1, -7.595, 10573.915, 128.420, 52410.188 18/02/17,03:15:12,09,09,2, 11.9,1,1, -7.595, 10573.884, 128.412, 52410.198 18/02/17,03:15:12,10,09,2, 11.9,1,1, -7.595, 10573.892, 128.436, 52410.219 18/02/17,03:15:12,11,09,2, 11.9,1,1, -7.595, 10573.907, 128.463, 52410.242 18/02/17,03:15:12,12,09,2, 11.9,1,1, -7.595, 10573.867, 128.457, 52410.272 18/02/17,03:15:12,13,09,2, 11.9,1,1, -7.595, 10573.856, 128.481, 52410.242 18/02/17,03:15:12,14,09,2, 11.9,1,1, -7.595, 10573.851, 128.496, 52410.296 18/02/17,03:15:12,15,09,2, 11.9,1,1, -7.595, 10573.836, 128.468, 52410.281 18/02/17,03:15:12,16,09,2, 11.9,1,1, -7.595, 10573.852, 128.473, 52410.306 18/02/17,03:15:12,17,09,2, 11.9,1,1, -7.595, 10573.816, 128.495, 52410.237 18/02/17,03:15:12,18,09,2, 11.9,1,1, -7.595, 10573.832, 128.530, 52410.276 18/02/17,03:15:12,19,09,2, 11.9,1,1, -7.595, 10573.818, 128.519, 52410.280 18/02/17,03:15:13,00,11,2, 11.9,1,1, -7.599, 10573.815, 128.519, 52410.280 18/02/17,03:15:13,01,11,2, 11.9,1,1, -7.599, 10573.802, 128.555, 52410.343 18/02/17,03:15:13,02,11,2, 11.9,1,1, -7.599, 10573.796, 128.558, 52410.310 18/02/17,03:15:13,03,11,2, 11.9,1,1, -7.599, 10573.770, 128.541, 52410.396 18/02/17,03:15:13,04,11,2, 11.9,1,1, -7.599, 10573.792, 128.578, 52410.413 18/02/17,03:15:13,05,11,2, 11.9,1,1, -7.599, 10573.789, 128.593, 52410.596 18/02/17,03:15:13,06,11,2, 11.9,1,1, -7.599, 10573.806, 128.593, 52410.131 18/02/17,03:15:13,07,11,2, 11.9,1,1, -7.599, 10573.739, 128.592, 52410.225 18/02/17,03:15:13,08,11,2, 11.9,1,1, -7.599, 10573.736, 128.633, 52410.266 18/02/17,03:15:13,09,11,2, 11.9,1,1, -7.599, 10573.730, 128.628, 52410.404 18/02/17,03:15:13,10,11,2, 11.9,1,1, -7.599, 10573.697, 128.614, 52410.355 18/02/17,03:15:13,11,11,2, 11.9,1,1, -7.599, 10573.715, 128.629, 52410.369 18/02/17,03:15:13,12,11,2, 11.9,1,1, -7.599, 10573.690, 128.638, 52410.459 18/02/17,03:15:13,13,11,2, 11.9,1,1, -7.599, 10573.686, 128.652, 52410.392 18/02/17,03:15:13,14,11,2, 11.9,1,1, -7.599, 10573.687, 128.665, 52410.474 18/02/17,03:15:13,15,11,2, 11.9,1,1, -7.599, 10573.696, 128.682, 52410.387 18/02/17,03:15:13,16,11,2, 11.9,1,1, -7.599, 10573.669, 128.693, 52410.495 18/02/17,03:15:13,17,11,2, 11.9,1,1, -7.599, 10573.694, 128.704, 52410.522 18/02/17,03:15:13,18,11,2, 11.9,1,1, -7.599, 10573.664, 128.695, 52410.507 18/02/17,03:15:13,19,11,2, 11.9,1,1, -7.599, 10573.654, 128.705, 52410.519 18/02/17,03:15:14,00,11,2, 11.8,1,1, -7.599, 10573.648, 128.705, 52410.519 18/02/17,03:15:14,01,11,2, 11.8,1,1, -7.599, 10573.629, 128.742, 52410.509 18/02/17,03:15:14,02,11,2, 11.8,1,1, -7.599, 10573.640, 128.731, 52410.511 18/02/17,03:15:14,03,11,2, 11.8,1,1, -7.599, 10573.623, 128.750, 52410.560 18/02/17,03:15:14,04,11,2, 11.8,1,1, -7.599, 10573.615, 128.751, 52410.550 18/02/17,03:15:14,05,11,2, 11.8,1,1, -7.599, 10573.644, 128.774, 52410.495 18/02/17,03:15:14,06,11,2, 11.8,1,1, -7.599, 10573.617, 128.778, 52410.530 18/02/17,03:15:14,07,11,2, 11.8,1,1, -7.599, 10573.617, 128.790, 52410.517 18/02/17,03:15:14,08,11,2, 11.8,1,1, -7.599, 10573.607, 128.809, 52410.580 18/02/17,03:15:14,09,11,2, 11.8,1,1, -7.599, 10573.600, 128.814, 52410.665 18/02/17,03:15:14,10,11,2, 11.8,1,1, -7.599, 10573.582, 128.811, 52410.586 18/02/17,03:15:14,11,11,2, 11.8,1,1, -7.599, 10573.554, 128.827, 52410.699 18/02/17,03:15:14,12,11,2, 11.8,1,1, -7.599, 10573.581, 128.810, 52410.675 18/02/17,03:15:14,13,11,2, 11.8,1,1, -7.599, 10573.549, 128.824, 52410.608 18/02/17,03:15:14,14,11,2, 11.8,1,1, -7.599, 10573.570, 128.819, 52410.687 18/02/17,03:15:14,15,11,2, 11.8,1,1, -7.599, 10573.548, 128.855, 52410.689 18/02/17,03:15:14,16,11,2, 11.8,1,1, -7.599, 10573.534, 128.874, 52410.644 18/02/17,03:15:14,17,11,2, 11.8,1,1, -7.599, 10573.518, 128.888, 52410.682 18/02/17,03:15:14,18,11,2, 11.8,1,1, -7.599, 10573.537, 128.867, 52410.715 18/02/17,03:15:14,19,11,2, 11.8,1,1, -7.599, 10573.543, 128.877, 52410.712 18/02/17,03:15:15,00,11,2, 11.8,1,1, -7.599, 10573.540, 128.877, 52410.712 18/02/17,03:15:15,01,11,2, 11.8,1,1, -7.599, 10573.540, 128.923, 52410.807 18/02/17,03:15:15,02,11,2, 11.8,1,1, -7.599, 10573.502, 128.902, 52410.795 18/02/17,03:15:15,03,11,2, 11.8,1,1, -7.599, 10573.490, 128.925, 52410.695 18/02/17,03:15:15,04,11,2, 11.8,1,1, -7.599, 10573.505, 128.944, 52410.777 18/02/17,03:15:15,05,11,2, 11.8,1,1, -7.599, 10573.491, 128.956, 52410.761 18/02/17,03:15:15,06,11,2, 11.8,1,1, -7.599, 10573.476, 128.946, 52410.691 18/02/17,03:15:15,07,11,2, 11.8,1,1, -7.599, 10573.449, 128.946, 52410.771 18/02/17,03:15:15,08,11,2, 11.8,1,1, -7.599, 10573.490, 128.953, 52410.648 18/02/17,03:15:15,09,11,2, 11.8,1,1, -7.599, 10573.443, 128.949, 52410.700 18/02/17,03:15:15,10,11,2, 11.8,1,1, -7.599, 10573.423, 128.967, 52410.638 18/02/17,03:15:15,11,11,2, 11.8,1,1, -7.599, 10573.459, 128.982, 52410.669 18/02/17,03:15:15,12,11,2, 11.8,1,1, -7.599, 10573.400, 129.002, 52410.699 18/02/17,03:15:15,13,11,2, 11.8,1,1, -7.599, 10573.446, 129.021, 52410.832 18/02/17,03:15:15,14,11,2, 11.8,1,1, -7.599, 10573.389, 129.027, 52410.706 18/02/17,03:15:15,15,11,2, 11.8,1,1, -7.599, 10573.412, 129.035, 52410.750 18/02/17,03:15:15,16,11,2, 11.8,1,1, -7.599, 10573.394, 129.034, 52410.770 18/02/17,03:15:15,17,11,2, 11.8,1,1, -7.599, 10573.393, 129.030, 52410.722 18/02/17,03:15:15,18,11,2, 11.8,1,1, -7.599, 10573.399, 129.053, 52410.743 18/02/17,03:15:15,19,11,2, 11.8,1,1, -7.599, 10573.373, 129.076, 52410.800 18/02/17,03:15:16,00,11,2, 11.9,1,1, -7.599, 10573.364, 129.076, 52410.800 18/02/17,03:15:16,01,11,2, 11.9,1,1, -7.599, 10573.373, 129.052, 52410.690 18/02/17,03:15:16,02,11,2, 11.9,1,1, -7.599, 10573.358, 129.093, 52410.830 18/02/17,03:15:16,03,11,2, 11.9,1,1, -7.599, 10573.361, 129.101, 52410.789 18/02/17,03:15:16,04,11,2, 11.9,1,1, -7.599, 10573.339, 129.096, 52410.848 18/02/17,03:15:16,05,11,2, 11.9,1,1, -7.599, 10573.356, 129.119, 52410.798 18/02/17,03:15:16,06,11,2, 11.9,1,1, -7.599, 10573.344, 129.115, 52410.895 18/02/17,03:15:16,07,11,2, 11.9,1,1, -7.599, 10573.350, 129.118, 52410.869 18/02/17,03:15:16,08,11,2, 11.9,1,1, -7.599, 10573.321, 129.122, 52410.817 18/02/17,03:15:16,09,11,2, 11.9,1,1, -7.599, 10573.334, 129.162, 52410.928 18/02/17,03:15:16,10,11,2, 11.9,1,1, -7.599, 10573.302, 129.147, 52410.875 18/02/17,03:15:16,11,11,2, 11.9,1,1, -7.599, 10573.265, 129.140, 52410.951 18/02/17,03:15:16,12,11,2, 11.9,1,1, -7.599, 10573.265, 129.146, 52410.912 18/02/17,03:15:16,13,11,2, 11.9,1,1, -7.599, 10573.272, 129.177, 52410.922 18/02/17,03:15:16,14,11,2, 11.9,1,1, -7.599, 10573.268, 129.168, 52410.983 18/02/17,03:15:16,15,11,2, 11.9,1,1, -7.599, 10573.271, 129.177, 52411.082 18/02/17,03:15:16,16,11,2, 11.9,1,1, -7.599, 10573.268, 129.176, 52410.963 18/02/17,03:15:16,17,11,2, 11.9,1,1, -7.599, 10573.268, 129.201, 52410.913 18/02/17,03:15:16,18,11,2, 11.9,1,1, -7.599, 10573.242, 129.215, 52410.996 18/02/17,03:15:16,19,11,2, 11.9,1,1, -7.599, 10573.228, 129.221, 52410.955 18/02/17,03:15:17,00,11,2, 11.8,1,1, -7.601, 10573.223, 129.221, 52410.955 18/02/17,03:15:17,01,11,2, 11.8,1,1, -7.601, 10573.206, 129.253, 52410.962 18/02/17,03:15:17,02,11,2, 11.8,1,1, -7.601, 10573.167, 129.237, 52410.748 18/02/17,03:15:17,03,11,2, 11.8,1,1, -7.601, 10573.171, 129.259, 52411.174 18/02/17,03:15:17,04,11,2, 11.8,1,1, -7.601, 10573.215, 129.275, 52411.075 18/02/17,03:15:17,05,11,2, 11.8,1,1, -7.601, 10573.197, 129.303, 52411.177 18/02/17,03:15:17,06,11,2, 11.8,1,1, -7.601, 10573.173, 129.304, 52411.114 18/02/17,03:15:17,07,11,2, 11.8,1,1, -7.601, 10573.177, 129.305, 52411.116 18/02/17,03:15:17,08,11,2, 11.8,1,1, -7.601, 10573.169, 129.298, 52411.094 18/02/17,03:15:17,09,11,2, 11.8,1,1, -7.601, 10573.160, 129.330, 52411.129 18/02/17,03:15:17,10,11,2, 11.8,1,1, -7.601, 10573.140, 129.303, 52411.075 18/02/17,03:15:17,11,11,2, 11.8,1,1, -7.601, 10573.165, 129.321, 52411.128 18/02/17,03:15:17,12,11,2, 11.8,1,1, -7.601, 10573.109, 129.349, 52411.182 18/02/17,03:15:17,13,11,2, 11.8,1,1, -7.601, 10573.111, 129.367, 52411.216 18/02/17,03:15:17,14,11,2, 11.8,1,1, -7.601, 10573.090, 129.369, 52411.204 18/02/17,03:15:17,15,11,2, 11.8,1,1, -7.601, 10573.083, 129.361, 52411.043 18/02/17,03:15:17,16,11,2, 11.8,1,1, -7.601, 10573.116, 129.403, 52411.212 18/02/17,03:15:17,17,11,2, 11.8,1,1, -7.601, 10573.093, 129.379, 52411.148 18/02/17,03:15:17,18,11,2, 11.8,1,1, -7.601, 10573.079, 129.399, 52411.244 18/02/17,03:15:17,19,11,2, 11.8,1,1, -7.601, 10573.084, 129.420, 52411.173 18/02/17,03:15:18,00,11,2, 11.9,1,1, -7.601, 10573.081, 129.420, 52411.173 18/02/17,03:15:18,01,11,2, 11.9,1,1, -7.601, 10573.078, 129.409, 52411.211 18/02/17,03:15:18,02,11,2, 11.9,1,1, -7.601, 10573.013, 129.422, 52411.299 18/02/17,03:15:18,03,11,2, 11.9,1,1, -7.601, 10573.006, 129.428, 52411.266 18/02/17,03:15:18,04,11,2, 11.9,1,1, -7.601, 10573.028, 129.433, 52411.273 18/02/17,03:15:18,05,11,2, 11.9,1,1, -7.601, 10573.026, 129.476, 52411.309 18/02/17,03:15:18,06,11,2, 11.9,1,1, -7.601, 10572.993, 129.470, 52411.224 18/02/17,03:15:18,07,11,2, 11.9,1,1, -7.601, 10572.995, 129.459, 52411.290 18/02/17,03:15:18,08,11,2, 11.9,1,1, -7.601, 10573.016, 129.478, 52411.320 18/02/17,03:15:18,09,11,2, 11.9,1,1, -7.601, 10572.992, 129.474, 52411.341 18/02/17,03:15:18,10,11,2, 11.9,1,1, -7.601, 10572.969, 129.487, 52411.328 18/02/17,03:15:18,11,11,2, 11.9,1,1, -7.601, 10572.976, 129.492, 52411.394 18/02/17,03:15:18,12,11,2, 11.9,1,1, -7.601, 10572.994, 129.543, 52411.432 18/02/17,03:15:18,13,11,2, 11.9,1,1, -7.601, 10572.964, 129.521, 52411.393 18/02/17,03:15:18,14,11,2, 11.9,1,1, -7.601, 10572.952, 129.503, 52411.376 18/02/17,03:15:18,15,11,2, 11.9,1,1, -7.601, 10572.944, 129.561, 52411.397 18/02/17,03:15:18,16,11,2, 11.9,1,1, -7.601, 10572.971, 129.552, 52411.422 18/02/17,03:15:18,17,11,2, 11.9,1,1, -7.601, 10572.942, 129.540, 52411.491 18/02/17,03:15:18,18,11,2, 11.9,1,1, -7.601, 10572.920, 129.576, 52411.404 18/02/17,03:15:18,19,11,2, 11.9,1,1, -7.601, 10572.923, 129.583, 52411.502 18/02/17,03:15:19,00,11,2, 11.9,1,1, -7.599, 10572.922, 129.583, 52411.502 18/02/17,03:15:19,01,11,2, 11.9,1,1, -7.599, 10572.897, 129.586, 52411.474 18/02/17,03:15:19,02,11,2, 11.9,1,1, -7.599, 10572.873, 129.606, 52411.409 18/02/17,03:15:19,03,11,2, 11.9,1,1, -7.599, 10572.863, 129.599, 52411.525 18/02/17,03:15:19,04,11,2, 11.9,1,1, -7.599, 10572.881, 129.616, 52411.460 18/02/17,03:15:19,05,11,2, 11.9,1,1, -7.599, 10572.883, 129.598, 52411.489 18/02/17,03:15:19,06,11,2, 11.9,1,1, -7.599, 10572.852, 129.607, 52411.445 18/02/17,03:15:19,07,11,2, 11.9,1,1, -7.599, 10572.860, 129.634, 52411.512 18/02/17,03:15:19,08,11,2, 11.9,1,1, -7.599, 10572.862, 129.642, 52411.562 18/02/17,03:15:19,09,11,2, 11.9,1,1, -7.599, 10572.854, 129.638, 52411.530 18/02/17,03:15:19,10,11,2, 11.9,1,1, -7.599, 10572.805, 129.652, 52411.565 18/02/17,03:15:19,11,11,2, 11.9,1,1, -7.599, 10572.805, 129.673, 52411.617 18/02/17,03:15:19,12,11,2, 11.9,1,1, -7.599, 10572.797, 129.675, 52411.689 18/02/17,03:15:19,13,11,2, 11.9,1,1, -7.599, 10572.815, 129.661, 52411.552 18/02/17,03:15:19,14,11,2, 11.9,1,1, -7.599, 10572.801, 129.688, 52411.592 18/02/17,03:15:19,15,11,2, 11.9,1,1, -7.599, 10572.770, 129.686, 52411.588 18/02/17,03:15:19,16,11,2, 11.9,1,1, -7.599, 10572.788, 129.698, 52411.634 18/02/17,03:15:19,17,11,2, 11.9,1,1, -7.599, 10572.788, 129.712, 52411.631 18/02/17,03:15:19,18,11,2, 11.9,1,1, -7.599, 10572.771, 129.709, 52411.572 18/02/17,03:15:19,19,11,2, 11.9,1,1, -7.599, 10572.762, 129.722, 52411.572 18/02/17,03:15:20,00,11,2, 11.9,1,1, -7.602, 10572.755, 129.722, 52411.572 18/02/17,03:15:20,01,11,2, 11.9,1,1, -7.602, 10572.719, 129.745, 52411.617 18/02/17,03:15:20,02,11,2, 11.9,1,1, -7.602, 10572.742, 129.763, 52411.660 18/02/17,03:15:20,03,11,2, 11.9,1,1, -7.602, 10572.727, 129.771, 52411.620 18/02/17,03:15:20,04,11,2, 11.9,1,1, -7.602, 10572.706, 129.738, 52411.687 18/02/17,03:15:20,05,11,2, 11.9,1,1, -7.602, 10572.716, 129.769, 52411.709 18/02/17,03:15:20,06,11,2, 11.9,1,1, -7.602, 10572.707, 129.781, 52411.690 18/02/17,03:15:20,07,11,2, 11.9,1,1, -7.602, 10572.682, 129.792, 52411.878 18/02/17,03:15:20,08,11,2, 11.9,1,1, -7.602, 10572.670, 129.773, 52411.728 18/02/17,03:15:20,09,11,2, 11.9,1,1, -7.602, 10572.681, 129.780, 52411.704 18/02/17,03:15:20,10,11,2, 11.9,1,1, -7.602, 10572.672, 129.822, 52411.638 18/02/17,03:15:20,11,11,2, 11.9,1,1, -7.602, 10572.658, 129.794, 52411.685 18/02/17,03:15:20,12,11,2, 11.9,1,1, -7.602, 10572.642, 129.800, 52411.753 18/02/17,03:15:20,13,11,2, 11.9,1,1, -7.602, 10572.656, 129.817, 52411.762 18/02/17,03:15:20,14,11,2, 11.9,1,1, -7.602, 10572.615, 129.824, 52411.742 18/02/17,03:15:20,15,11,2, 11.9,1,1, -7.602, 10572.627, 129.827, 52411.816 18/02/17,03:15:20,16,11,2, 11.9,1,1, -7.602, 10572.617, 129.835, 52411.748 18/02/17,03:15:20,17,11,2, 11.9,1,1, -7.602, 10572.621, 129.864, 52411.819 18/02/17,03:15:20,18,11,2, 11.9,1,1, -7.602, 10572.627, 129.852, 52411.745 18/02/17,03:15:20,19,11,2, 11.9,1,1, -7.602, 10572.603, 129.865, 52411.750 18/02/17,03:15:21,00,11,2, 11.9,1,1, -7.601, 10572.597, 129.865, 52411.750 18/02/17,03:15:21,01,11,2, 11.9,1,1, -7.601, 10572.610, 129.886, 52411.786 18/02/17,03:15:21,02,11,2, 11.9,1,1, -7.601, 10572.591, 129.894, 52411.795 18/02/17,03:15:21,03,11,2, 11.9,1,1, -7.601, 10572.552, 129.878, 52411.848 18/02/17,03:15:21,04,11,2, 11.9,1,1, -7.601, 10572.578, 129.899, 52411.802 18/02/17,03:15:21,05,11,2, 11.9,1,1, -7.601, 10572.595, 129.892, 52411.815 18/02/17,03:15:21,06,11,2, 11.9,1,1, -7.601, 10572.539, 129.892, 52411.849 18/02/17,03:15:21,07,11,2, 11.9,1,1, -7.601, 10572.561, 129.896, 52411.829 18/02/17,03:15:21,08,11,2, 11.9,1,1, -7.601, 10572.536, 129.918, 52411.794 18/02/17,03:15:21,09,11,2, 11.9,1,1, -7.601, 10572.540, 129.916, 52411.899 18/02/17,03:15:21,10,11,2, 11.9,1,1, -7.601, 10572.518, 129.951, 52411.841 18/02/17,03:15:21,11,11,2, 11.9,1,1, -7.601, 10572.527, 129.927, 52411.871 18/02/17,03:15:21,12,11,2, 11.9,1,1, -7.601, 10572.511, 129.970, 52411.946 18/02/17,03:15:21,13,11,2, 11.9,1,1, -7.601, 10572.523, 129.965, 52411.929 18/02/17,03:15:21,14,11,2, 11.9,1,1, -7.601, 10572.501, 129.954, 52411.933 18/02/17,03:15:21,15,11,2, 11.9,1,1, -7.601, 10572.516, 129.974, 52411.941 18/02/17,03:15:21,16,11,2, 11.9,1,1, -7.601, 10572.497, 129.956, 52411.882 18/02/17,03:15:21,17,11,2, 11.9,1,1, -7.601, 10572.509, 129.987, 52411.900 18/02/17,03:15:21,18,11,2, 11.9,1,1, -7.601, 10572.490, 129.993, 52411.945 18/02/17,03:15:21,19,11,2, 11.9,1,1, -7.601, 10572.475, 129.980, 52411.879 18/02/17,03:15:22,00,11,2, 11.8,1,1, -7.597, 10572.472, 129.980, 52411.879 18/02/17,03:15:22,01,11,2, 11.8,1,1, -7.597, 10572.464, 130.016, 52411.919 18/02/17,03:15:22,02,11,2, 11.8,1,1, -7.597, 10572.444, 130.010, 52411.963 18/02/17,03:15:22,03,11,2, 11.8,1,1, -7.597, 10572.469, 130.004, 52411.893 18/02/17,03:15:22,04,11,2, 11.8,1,1, -7.597, 10572.435, 130.029, 52411.987 18/02/17,03:15:22,05,11,2, 11.8,1,1, -7.597, 10572.440, 130.025, 52411.977 18/02/17,03:15:22,06,11,2, 11.8,1,1, -7.597, 10572.468, 130.026, 52411.946 18/02/17,03:15:22,07,11,2, 11.8,1,1, -7.597, 10572.437, 130.034, 52412.004 18/02/17,03:15:22,08,11,2, 11.8,1,1, -7.597, 10572.438, 130.054, 52411.969 18/02/17,03:15:22,09,11,2, 11.8,1,1, -7.597, 10572.415, 130.071, 52411.912 18/02/17,03:15:22,10,11,2, 11.8,1,1, -7.597, 10572.436, 130.050, 52411.964 18/02/17,03:15:22,11,11,2, 11.8,1,1, -7.597, 10572.402, 130.061, 52411.977 18/02/17,03:15:22,12,11,2, 11.8,1,1, -7.597, 10572.398, 130.066, 52412.010 18/02/17,03:15:22,13,11,2, 11.8,1,1, -7.597, 10572.410, 130.089, 52411.989 18/02/17,03:15:22,14,11,2, 11.8,1,1, -7.597, 10572.413, 130.074, 52411.965 18/02/17,03:15:22,15,11,2, 11.8,1,1, -7.597, 10572.376, 130.089, 52412.011 18/02/17,03:15:22,16,11,2, 11.8,1,1, -7.597, 10572.368, 130.104, 52411.941 18/02/17,03:15:22,17,11,2, 11.8,1,1, -7.597, 10572.364, 130.112, 52411.988 18/02/17,03:15:22,18,11,2, 11.8,1,1, -7.597, 10572.362, 130.124, 52411.973 18/02/17,03:15:22,19,11,2, 11.8,1,1, -7.597, 10572.351, 130.121, 52412.085 18/02/17,03:15:23,00,11,2, 11.8,1,1, -7.601, 10572.346, 130.121, 52412.085 18/02/17,03:15:23,01,11,2, 11.8,1,1, -7.601, 10572.352, 130.137, 52412.014 18/02/17,03:15:23,02,11,2, 11.8,1,1, -7.601, 10572.308, 130.120, 52412.057 18/02/17,03:15:23,03,11,2, 11.8,1,1, -7.601, 10572.319, 130.154, 52412.059 18/02/17,03:15:23,04,11,2, 11.8,1,1, -7.601, 10572.326, 130.160, 52412.051 18/02/17,03:15:23,05,11,2, 11.8,1,1, -7.601, 10572.306, 130.157, 52412.040 18/02/17,03:15:23,06,11,2, 11.8,1,1, -7.601, 10572.280, 130.149, 52412.042 18/02/17,03:15:23,07,11,2, 11.8,1,1, -7.601, 10572.290, 130.179, 52412.118 18/02/17,03:15:23,08,11,2, 11.8,1,1, -7.601, 10572.301, 130.170, 52412.111 18/02/17,03:15:23,09,11,2, 11.8,1,1, -7.601, 10572.268, 130.173, 52412.098 18/02/17,03:15:23,10,11,2, 11.8,1,1, -7.601, 10572.261, 130.171, 52412.045 18/02/17,03:15:23,11,11,2, 11.8,1,1, -7.601, 10572.250, 130.181, 52412.107 18/02/17,03:15:23,12,11,2, 11.8,1,1, -7.601, 10572.243, 130.191, 52412.028 18/02/17,03:15:23,13,11,2, 11.8,1,1, -7.601, 10572.235, 130.161, 52412.088 18/02/17,03:15:23,14,11,2, 11.8,1,1, -7.601, 10572.234, 130.194, 52412.163 18/02/17,03:15:23,15,11,2, 11.8,1,1, -7.601, 10572.253, 130.219, 52412.091 18/02/17,03:15:23,16,11,2, 11.8,1,1, -7.601, 10572.223, 130.196, 52412.101 18/02/17,03:15:23,17,11,2, 11.8,1,1, -7.601, 10572.239, 130.207, 52412.133 18/02/17,03:15:23,18,11,2, 11.8,1,1, -7.601, 10572.249, 130.220, 52412.133 18/02/17,03:15:23,19,11,2, 11.8,1,1, -7.601, 10572.201, 130.232, 52412.071 18/02/17,03:15:24,00,11,2, 11.9,1,1, -7.601, 10572.196, 130.232, 52412.071 18/02/17,03:15:24,01,11,2, 11.9,1,1, -7.601, 10572.206, 130.220, 52412.152 18/02/17,03:15:24,02,11,2, 11.9,1,1, -7.601, 10572.188, 130.227, 52412.153 18/02/17,03:15:24,03,11,2, 11.9,1,1, -7.601, 10572.182, 130.250, 52412.193 18/02/17,03:15:24,04,11,2, 11.9,1,1, -7.601, 10572.158, 130.256, 52412.132 18/02/17,03:15:24,05,11,2, 11.9,1,1, -7.601, 10572.159, 130.250, 52412.253 18/02/17,03:15:24,06,11,2, 11.9,1,1, -7.601, 10572.154, 130.265, 52412.151 18/02/17,03:15:24,07,11,2, 11.9,1,1, -7.601, 10572.133, 130.292, 52412.215 18/02/17,03:15:24,08,11,2, 11.9,1,1, -7.601, 10572.125, 130.275, 52412.234 18/02/17,03:15:24,09,11,2, 11.9,1,1, -7.601, 10572.139, 130.287, 52412.198 18/02/17,03:15:24,10,11,2, 11.9,1,1, -7.601, 10572.129, 130.314, 52412.211 18/02/17,03:15:24,11,11,2, 11.9,1,1, -7.601, 10572.133, 130.287, 52412.229 18/02/17,03:15:24,12,11,2, 11.9,1,1, -7.601, 10572.134, 130.291, 52412.215 18/02/17,03:15:24,13,11,2, 11.9,1,1, -7.601, 10572.114, 130.302, 52412.190 18/02/17,03:15:24,14,11,2, 11.9,1,1, -7.601, 10572.104, 130.300, 52412.186 18/02/17,03:15:24,15,11,2, 11.9,1,1, -7.601, 10572.121, 130.306, 52412.275 18/02/17,03:15:24,16,11,2, 11.9,1,1, -7.601, 10572.086, 130.322, 52412.273 18/02/17,03:15:24,17,11,2, 11.9,1,1, -7.601, 10572.074, 130.288, 52412.263 18/02/17,03:15:24,18,11,2, 11.9,1,1, -7.601, 10572.098, 130.304, 52412.307 18/02/17,03:15:24,19,11,2, 11.9,1,1, -7.601, 10572.078, 130.290, 52412.335 18/02/17,03:15:25,00,11,2, 11.9,1,1, -7.598, 10572.071, 130.290, 52412.335 18/02/17,03:15:25,01,11,2, 11.9,1,1, -7.598, 10572.085, 130.331, 52412.352 18/02/17,03:15:25,02,11,2, 11.9,1,1, -7.598, 10572.071, 130.320, 52412.217 18/02/17,03:15:25,03,11,2, 11.9,1,1, -7.598, 10572.047, 130.321, 52412.239 18/02/17,03:15:25,04,11,2, 11.9,1,1, -7.598, 10572.073, 130.319, 52412.285 18/02/17,03:15:25,05,11,2, 11.9,1,1, -7.598, 10572.045, 130.327, 52412.237 18/02/17,03:15:25,06,11,2, 11.9,1,1, -7.598, 10572.046, 130.354, 52412.352 18/02/17,03:15:25,07,11,2, 11.9,1,1, -7.598, 10572.030, 130.333, 52412.288 18/02/17,03:15:25,08,11,2, 11.9,1,1, -7.598, 10572.026, 130.337, 52412.310 18/02/17,03:15:25,09,11,2, 11.9,1,1, -7.598, 10572.024, 130.362, 52412.376 18/02/17,03:15:25,10,11,2, 11.9,1,1, -7.598, 10572.012, 130.360, 52412.355 18/02/17,03:15:25,11,11,2, 11.9,1,1, -7.598, 10571.988, 130.332, 52412.218 18/02/17,03:15:25,12,11,2, 11.9,1,1, -7.598, 10572.020, 130.362, 52412.434 18/02/17,03:15:25,13,11,2, 11.9,1,1, -7.598, 10572.024, 130.361, 52412.369 18/02/17,03:15:25,14,11,2, 11.9,1,1, -7.598, 10571.990, 130.362, 52412.425 18/02/17,03:15:25,15,11,2, 11.9,1,1, -7.598, 10572.003, 130.383, 52412.402 18/02/17,03:15:25,16,11,2, 11.9,1,1, -7.598, 10572.004, 130.354, 52412.431 18/02/17,03:15:25,17,11,2, 11.9,1,1, -7.598, 10571.986, 130.367, 52412.415 18/02/17,03:15:25,18,11,2, 11.9,1,1, -7.598, 10571.987, 130.369, 52412.453 18/02/17,03:15:25,19,11,2, 11.9,1,1, -7.598, 10571.946, 130.355, 52412.449 18/02/17,03:15:26,00,11,2, 11.9,1,1, -7.600, 10571.946, 130.355, 52412.449 18/02/17,03:15:26,01,11,2, 11.9,1,1, -7.600, 10571.965, 130.384, 52412.349 18/02/17,03:15:26,02,11,2, 11.9,1,1, -7.600, 10571.958, 130.373, 52412.473 18/02/17,03:15:26,03,11,2, 11.9,1,1, -7.600, 10571.950, 130.370, 52412.390 18/02/17,03:15:26,04,11,2, 11.9,1,1, -7.600, 10571.948, 130.402, 52412.490 18/02/17,03:15:26,05,11,2, 11.9,1,1, -7.600, 10571.941, 130.397, 52412.420 18/02/17,03:15:26,06,11,2, 11.9,1,1, -7.600, 10571.933, 130.378, 52412.460 18/02/17,03:15:26,07,11,2, 11.9,1,1, -7.600, 10571.920, 130.350, 52412.355 18/02/17,03:15:26,08,11,2, 11.9,1,1, -7.600, 10571.901, 130.376, 52412.427 18/02/17,03:15:26,09,11,2, 11.9,1,1, -7.600, 10571.899, 130.396, 52412.453 18/02/17,03:15:26,10,11,2, 11.9,1,1, -7.600, 10571.924, 130.395, 52412.499 18/02/17,03:15:26,11,11,2, 11.9,1,1, -7.600, 10571.892, 130.413, 52412.515 18/02/17,03:15:26,12,11,2, 11.9,1,1, -7.600, 10571.913, 130.425, 52412.475 18/02/17,03:15:26,13,11,2, 11.9,1,1, -7.600, 10571.869, 130.417, 52412.496 18/02/17,03:15:26,14,11,2, 11.9,1,1, -7.600, 10571.874, 130.381, 52412.442 18/02/17,03:15:26,15,11,2, 11.9,1,1, -7.600, 10571.874, 130.437, 52412.531 18/02/17,03:15:26,16,11,2, 11.9,1,1, -7.600, 10571.902, 130.435, 52412.525 18/02/17,03:15:26,17,11,2, 11.9,1,1, -7.600, 10571.856, 130.443, 52412.558 18/02/17,03:15:26,18,11,2, 11.9,1,1, -7.600, 10571.900, 130.443, 52412.565 18/02/17,03:15:26,19,11,2, 11.9,1,1, -7.600, 10571.872, 130.446, 52412.527 18/02/17,03:15:27,00,11,2, 11.9,1,1, -7.596, 10571.871, 130.446, 52412.527 18/02/17,03:15:27,01,11,2, 11.9,1,1, -7.596, 10571.847, 130.444, 52412.575 18/02/17,03:15:27,02,11,2, 11.9,1,1, -7.596, 10571.836, 130.439, 52412.567 18/02/17,03:15:27,03,11,2, 11.9,1,1, -7.596, 10571.839, 130.437, 52412.598 18/02/17,03:15:27,04,11,2, 11.9,1,1, -7.596, 10571.856, 130.456, 52412.647 18/02/17,03:15:27,05,11,2, 11.9,1,1, -7.596, 10571.844, 130.465, 52412.620 18/02/17,03:15:27,06,11,2, 11.9,1,1, -7.596, 10571.844, 130.452, 52412.622 18/02/17,03:15:27,07,11,2, 11.9,1,1, -7.596, 10571.837, 130.464, 52412.663 18/02/17,03:15:27,08,11,2, 11.9,1,1, -7.596, 10571.845, 130.442, 52412.629 18/02/17,03:15:27,09,11,2, 11.9,1,1, -7.596, 10571.846, 130.444, 52412.654 18/02/17,03:15:27,10,11,2, 11.9,1,1, -7.596, 10571.833, 130.469, 52412.620 18/02/17,03:15:27,11,11,2, 11.9,1,1, -7.596, 10571.825, 130.485, 52412.623 18/02/17,03:15:27,12,11,2, 11.9,1,1, -7.596, 10571.821, 130.472, 52412.687 18/02/17,03:15:27,13,11,2, 11.9,1,1, -7.596, 10571.838, 130.498, 52412.607 18/02/17,03:15:27,14,11,2, 11.9,1,1, -7.596, 10571.800, 130.491, 52412.676 18/02/17,03:15:27,15,11,2, 11.9,1,1, -7.596, 10571.796, 130.514, 52412.653 18/02/17,03:15:27,16,11,2, 11.9,1,1, -7.596, 10571.805, 130.510, 52412.715 18/02/17,03:15:27,17,11,2, 11.9,1,1, -7.596, 10571.812, 130.497, 52412.708 18/02/17,03:15:27,18,11,2, 11.9,1,1, -7.596, 10571.825, 130.522, 52412.657 18/02/17,03:15:27,19,11,2, 11.9,1,1, -7.596, 10571.782, 130.484, 52412.648 18/02/17,03:15:28,00,11,2, 11.9,1,1, -7.602, 10571.779, 130.484, 52412.648 18/02/17,03:15:28,01,11,2, 11.9,1,1, -7.602, 10571.787, 130.508, 52412.679 18/02/17,03:15:28,02,11,2, 11.9,1,1, -7.602, 10571.810, 130.502, 52412.695 18/02/17,03:15:28,03,11,2, 11.9,1,1, -7.602, 10571.782, 130.533, 52412.680 18/02/17,03:15:28,04,11,2, 11.9,1,1, -7.602, 10571.753, 130.510, 52412.798 18/02/17,03:15:28,05,11,2, 11.9,1,1, -7.602, 10571.778, 130.537, 52412.768 18/02/17,03:15:28,06,11,2, 11.9,1,1, -7.602, 10571.772, 130.550, 52412.712 18/02/17,03:15:28,07,11,2, 11.9,1,1, -7.602, 10571.747, 130.552, 52412.759 18/02/17,03:15:28,08,11,2, 11.9,1,1, -7.602, 10571.746, 130.563, 52412.827 18/02/17,03:15:28,09,11,2, 11.9,1,1, -7.602, 10571.769, 130.562, 52412.816 18/02/17,03:15:28,10,11,2, 11.9,1,1, -7.602, 10571.759, 130.555, 52412.755 18/02/17,03:15:28,11,11,2, 11.9,1,1, -7.602, 10571.769, 130.582, 52412.813 18/02/17,03:15:28,12,11,2, 11.9,1,1, -7.602, 10571.753, 130.579, 52412.846 18/02/17,03:15:28,13,11,2, 11.9,1,1, -7.602, 10571.745, 130.558, 52412.774 18/02/17,03:15:28,14,11,2, 11.9,1,1, -7.602, 10571.752, 130.606, 52412.878 18/02/17,03:15:28,15,11,2, 11.9,1,1, -7.602, 10571.755, 130.590, 52412.833 18/02/17,03:15:28,16,11,2, 11.9,1,1, -7.602, 10571.716, 130.584, 52412.845 18/02/17,03:15:28,17,11,2, 11.9,1,1, -7.602, 10571.727, 130.607, 52412.876 18/02/17,03:15:28,18,11,2, 11.9,1,1, -7.602, 10571.741, 130.628, 52412.855 18/02/17,03:15:28,19,11,2, 11.9,1,1, -7.602, 10571.710, 130.600, 52412.860 18/02/17,03:15:29,00,11,2, 11.9,1,1, -7.600, 10571.704, 130.600, 52412.860 18/02/17,03:15:29,01,11,2, 11.9,1,1, -7.600, 10571.737, 130.612, 52412.927 18/02/17,03:15:29,02,11,2, 11.9,1,1, -7.600, 10571.700, 130.624, 52412.852 18/02/17,03:15:29,03,11,2, 11.9,1,1, -7.600, 10571.711, 130.598, 52412.919 18/02/17,03:15:29,04,11,2, 11.9,1,1, -7.600, 10571.695, 130.630, 52412.925 18/02/17,03:15:29,05,11,2, 11.9,1,1, -7.600, 10571.706, 130.638, 52412.944 18/02/17,03:15:29,06,11,2, 11.9,1,1, -7.600, 10571.688, 130.658, 52412.976 18/02/17,03:15:29,07,11,2, 11.9,1,1, -7.600, 10571.704, 130.616, 52412.901 18/02/17,03:15:29,08,11,2, 11.9,1,1, -7.600, 10571.708, 130.639, 52412.931 18/02/17,03:15:29,09,11,2, 11.9,1,1, -7.600, 10571.679, 130.646, 52412.967 18/02/17,03:15:29,10,11,2, 11.9,1,1, -7.600, 10571.682, 130.643, 52412.944 18/02/17,03:15:29,11,11,2, 11.9,1,1, -7.600, 10571.684, 130.659, 52413.026 18/02/17,03:15:29,12,11,2, 11.9,1,1, -7.600, 10571.669, 130.672, 52412.958 18/02/17,03:15:29,13,11,2, 11.9,1,1, -7.600, 10571.666, 130.679, 52412.912 18/02/17,03:15:29,14,11,2, 11.9,1,1, -7.600, 10571.679, 130.675, 52413.069 18/02/17,03:15:29,15,11,2, 11.9,1,1, -7.600, 10571.678, 130.679, 52413.016 18/02/17,03:15:29,16,11,2, 11.9,1,1, -7.600, 10571.703, 130.683, 52413.042 18/02/17,03:15:29,17,11,2, 11.9,1,1, -7.600, 10571.685, 130.691, 52412.948 18/02/17,03:15:29,18,11,2, 11.9,1,1, -7.600, 10571.665, 130.654, 52413.005 18/02/17,03:15:29,19,11,2, 11.9,1,1, -7.600, 10571.655, 130.659, 52413.019 18/02/17,03:15:30,00,11,2, 11.9,1,1, -7.599, 10571.654, 130.659, 52413.019 18/02/17,03:15:30,01,11,2, 11.9,1,1, -7.599, 10571.622, 130.700, 52413.027 18/02/17,03:15:30,02,11,2, 11.9,1,1, -7.599, 10571.658, 130.709, 52412.954 18/02/17,03:15:30,03,11,2, 11.9,1,1, -7.599, 10571.647, 130.706, 52413.061 18/02/17,03:15:30,04,11,2, 11.9,1,1, -7.599, 10571.662, 130.691, 52413.028 18/02/17,03:15:30,05,11,2, 11.9,1,1, -7.599, 10571.627, 130.701, 52413.105 18/02/17,03:15:30,06,11,2, 11.9,1,1, -7.599, 10571.646, 130.702, 52413.083 18/02/17,03:15:30,07,11,2, 11.9,1,1, -7.599, 10571.601, 130.689, 52412.975 18/02/17,03:15:30,08,11,2, 11.9,1,1, -7.599, 10571.599, 130.699, 52413.048 18/02/17,03:15:30,09,11,2, 11.9,1,1, -7.599, 10571.585, 130.686, 52413.010 18/02/17,03:15:30,10,11,2, 11.9,1,1, -7.599, 10571.596, 130.685, 52412.994 18/02/17,03:15:30,11,11,2, 11.9,1,1, -7.599, 10571.583, 130.697, 52413.046 18/02/17,03:15:30,12,11,2, 11.9,1,1, -7.599, 10571.604, 130.708, 52413.012 18/02/17,03:15:30,13,11,2, 11.9,1,1, -7.599, 10571.580, 130.715, 52413.073 18/02/17,03:15:30,14,11,2, 11.9,1,1, -7.599, 10571.559, 130.716, 52413.092 18/02/17,03:15:30,15,11,2, 11.9,1,1, -7.599, 10571.535, 130.741, 52413.067 18/02/17,03:15:30,16,11,2, 11.9,1,1, -7.599, 10571.585, 130.722, 52413.099 18/02/17,03:15:30,17,11,2, 11.9,1,1, -7.599, 10571.564, 130.713, 52413.017 18/02/17,03:15:30,18,11,2, 11.9,1,1, -7.599, 10571.574, 130.738, 52413.095 18/02/17,03:15:30,19,11,2, 11.9,1,1, -7.599, 10571.546, 130.724, 52413.049 18/02/17,03:15:31,00,11,2, 11.9,1,1, -7.596, 10571.545, 130.724, 52413.049 18/02/17,03:15:31,01,11,2, 11.9,1,1, -7.596, 10571.564, 130.730, 52413.108 18/02/17,03:15:31,02,11,2, 11.9,1,1, -7.596, 10571.528, 130.736, 52413.142 18/02/17,03:15:31,03,11,2, 11.9,1,1, -7.596, 10571.545, 130.755, 52413.156 18/02/17,03:15:31,04,11,2, 11.9,1,1, -7.596, 10571.537, 130.752, 52413.128 18/02/17,03:15:31,05,11,2, 11.9,1,1, -7.596, 10571.541, 130.742, 52413.075 18/02/17,03:15:31,06,11,2, 11.9,1,1, -7.596, 10571.530, 130.727, 52413.147 18/02/17,03:15:31,07,11,2, 11.9,1,1, -7.596, 10571.515, 130.754, 52413.083 18/02/17,03:15:31,08,11,2, 11.9,1,1, -7.596, 10571.544, 130.755, 52413.173 18/02/17,03:15:31,09,11,2, 11.9,1,1, -7.596, 10571.501, 130.735, 52413.121 18/02/17,03:15:31,10,11,2, 11.9,1,1, -7.596, 10571.500, 130.761, 52413.147 18/02/17,03:15:31,11,11,2, 11.9,1,1, -7.596, 10571.506, 130.783, 52413.181 18/02/17,03:15:31,12,11,2, 11.9,1,1, -7.596, 10571.489, 130.727, 52413.200 18/02/17,03:15:31,13,11,2, 11.9,1,1, -7.596, 10571.497, 130.739, 52413.102 18/02/17,03:15:31,14,11,2, 11.9,1,1, -7.596, 10571.486, 130.761, 52413.122 18/02/17,03:15:31,15,11,2, 11.9,1,1, -7.596, 10571.461, 130.754, 52413.152 18/02/17,03:15:31,16,11,2, 11.9,1,1, -7.596, 10571.427, 130.763, 52413.111 18/02/17,03:15:31,17,11,2, 11.9,1,1, -7.596, 10571.451, 130.758, 52413.174 18/02/17,03:15:31,18,11,2, 11.9,1,1, -7.596, 10571.445, 130.771, 52413.122 18/02/17,03:15:31,19,11,2, 11.9,1,1, -7.596, 10571.426, 130.774, 52413.193 18/02/17,03:15:32,00,11,2, 11.9,1,1, -7.601, 10571.420, 130.774, 52413.193 18/02/17,03:15:32,01,11,2, 11.9,1,1, -7.601, 10571.428, 130.760, 52413.181 18/02/17,03:15:32,02,11,2, 11.9,1,1, -7.601, 10571.452, 130.785, 52413.211 18/02/17,03:15:32,03,11,2, 11.9,1,1, -7.601, 10571.425, 130.784, 52413.229 18/02/17,03:15:32,04,11,2, 11.9,1,1, -7.601, 10571.415, 130.760, 52413.232 18/02/17,03:15:32,05,11,2, 11.9,1,1, -7.601, 10571.415, 130.790, 52413.213 18/02/17,03:15:32,06,11,2, 11.9,1,1, -7.601, 10571.419, 130.777, 52413.199 18/02/17,03:15:32,07,11,2, 11.9,1,1, -7.601, 10571.395, 130.762, 52413.248 18/02/17,03:15:32,08,11,2, 11.9,1,1, -7.601, 10571.398, 130.762, 52413.127 18/02/17,03:15:32,09,11,2, 11.9,1,1, -7.601, 10571.380, 130.776, 52413.260 18/02/17,03:15:32,10,11,2, 11.9,1,1, -7.601, 10571.403, 130.750, 52413.233 18/02/17,03:15:32,11,11,2, 11.9,1,1, -7.601, 10571.364, 130.759, 52413.147 18/02/17,03:15:32,12,11,2, 11.9,1,1, -7.601, 10571.382, 130.744, 52413.207 18/02/17,03:15:32,13,11,2, 11.9,1,1, -7.601, 10571.360, 130.767, 52413.179 18/02/17,03:15:32,14,11,2, 11.9,1,1, -7.601, 10571.354, 130.770, 52413.191 18/02/17,03:15:32,15,11,2, 11.9,1,1, -7.601, 10571.348, 130.756, 52413.273 18/02/17,03:15:32,16,11,2, 11.9,1,1, -7.601, 10571.340, 130.743, 52413.170 18/02/17,03:15:32,17,11,2, 11.9,1,1, -7.601, 10571.346, 130.751, 52413.204 18/02/17,03:15:32,18,11,2, 11.9,1,1, -7.601, 10571.368, 130.771, 52413.200 18/02/17,03:15:32,19,11,2, 11.9,1,1, -7.601, 10571.334, 130.744, 52413.240 18/02/17,03:15:33,00,11,2, 11.9,1,1, -7.600, 10571.328, 130.744, 52413.240 18/02/17,03:15:33,01,11,2, 11.9,1,1, -7.600, 10571.330, 130.771, 52413.258 18/02/17,03:15:33,02,11,2, 11.9,1,1, -7.600, 10571.308, 130.776, 52413.295 18/02/17,03:15:33,03,11,2, 11.9,1,1, -7.600, 10571.285, 130.757, 52413.332 18/02/17,03:15:33,04,11,2, 11.9,1,1, -7.600, 10571.301, 130.776, 52413.291 18/02/17,03:15:33,05,11,2, 11.9,1,1, -7.600, 10571.295, 130.765, 52413.272 18/02/17,03:15:33,06,11,2, 11.9,1,1, -7.600, 10571.278, 130.762, 52413.279 18/02/17,03:15:33,07,11,2, 11.9,1,1, -7.600, 10571.275, 130.767, 52413.230 18/02/17,03:15:33,08,11,2, 11.9,1,1, -7.600, 10571.261, 130.776, 52413.251 18/02/17,03:15:33,09,11,2, 11.9,1,1, -7.600, 10571.250, 130.772, 52413.214 18/02/17,03:15:33,10,11,2, 11.9,1,1, -7.600, 10571.267, 130.780, 52413.307 18/02/17,03:15:33,11,11,2, 11.9,1,1, -7.600, 10571.252, 130.762, 52413.225 18/02/17,03:15:33,12,11,2, 11.9,1,1, -7.600, 10571.229, 130.793, 52413.251 18/02/17,03:15:33,13,11,2, 11.9,1,1, -7.600, 10571.203, 130.798, 52413.292 18/02/17,03:15:33,14,11,2, 11.9,1,1, -7.600, 10571.224, 130.786, 52413.283 18/02/17,03:15:33,15,11,2, 11.9,1,1, -7.600, 10571.201, 130.775, 52413.263 18/02/17,03:15:33,16,11,2, 11.9,1,1, -7.600, 10571.174, 130.788, 52413.456 18/02/17,03:15:33,17,11,2, 11.9,1,1, -7.600, 10571.221, 130.784, 52413.296 18/02/17,03:15:33,18,11,2, 11.9,1,1, -7.600, 10571.195, 130.787, 52413.655 18/02/17,03:15:33,19,11,2, 11.9,1,1, -7.600, 10571.179, 130.757, 52413.112 18/02/17,03:15:34,00,11,2, 11.9,1,1, -7.597, 10571.178, 130.757, 52413.112 18/02/17,03:15:34,01,11,2, 11.9,1,1, -7.597, 10571.146, 130.756, 52413.200 18/02/17,03:15:34,02,11,2, 11.9,1,1, -7.597, 10571.155, 130.756, 52413.274 18/02/17,03:15:34,03,11,2, 11.9,1,1, -7.597, 10571.160, 130.753, 52413.264 18/02/17,03:15:34,04,11,2, 11.9,1,1, -7.597, 10571.116, 130.769, 52413.313 18/02/17,03:15:34,05,11,2, 11.9,1,1, -7.597, 10571.107, 130.787, 52413.397 18/02/17,03:15:34,06,11,2, 11.9,1,1, -7.597, 10571.111, 130.746, 52413.354 18/02/17,03:15:34,07,11,2, 11.9,1,1, -7.597, 10571.113, 130.761, 52413.361 18/02/17,03:15:34,08,11,2, 11.9,1,1, -7.597, 10571.123, 130.790, 52413.297 18/02/17,03:15:34,09,11,2, 11.9,1,1, -7.597, 10571.085, 130.765, 52413.333 18/02/17,03:15:34,10,11,2, 11.9,1,1, -7.597, 10571.076, 130.763, 52413.376 18/02/17,03:15:34,11,11,2, 11.9,1,1, -7.597, 10571.074, 130.796, 52413.342 18/02/17,03:15:34,12,11,2, 11.9,1,1, -7.597, 10571.063, 130.778, 52413.294 18/02/17,03:15:34,13,11,2, 11.9,1,1, -7.597, 10571.038, 130.775, 52413.289 18/02/17,03:15:34,14,11,2, 11.9,1,1, -7.597, 10571.045, 130.771, 52413.342 18/02/17,03:15:34,15,11,2, 11.9,1,1, -7.597, 10571.034, 130.774, 52413.386 18/02/17,03:15:34,16,11,2, 11.9,1,1, -7.597, 10571.047, 130.791, 52413.341 18/02/17,03:15:34,17,11,2, 11.9,1,1, -7.597, 10570.976, 130.765, 52413.223 18/02/17,03:15:34,18,11,2, 11.9,1,1, -7.597, 10570.999, 130.782, 52413.432 18/02/17,03:15:34,19,11,2, 11.9,1,1, -7.597, 10571.021, 130.784, 52413.420 18/02/17,03:15:35,00,10,2, 11.9,1,1, -7.595, 10571.020, 130.784, 52413.420 18/02/17,03:15:35,01,10,2, 11.9,1,1, -7.595, 10570.989, 130.786, 52413.326 18/02/17,03:15:35,02,10,2, 11.9,1,1, -7.595, 10570.950, 130.786, 52413.439 18/02/17,03:15:35,03,10,2, 11.9,1,1, -7.595, 10570.971, 130.794, 52413.391 18/02/17,03:15:35,04,10,2, 11.9,1,1, -7.595, 10570.937, 130.798, 52413.380 18/02/17,03:15:35,05,10,2, 11.9,1,1, -7.595, 10570.950, 130.788, 52413.473 18/02/17,03:15:35,06,10,2, 11.9,1,1, -7.595, 10570.900, 130.777, 52413.343 18/02/17,03:15:35,07,10,2, 11.9,1,1, -7.595, 10570.923, 130.811, 52413.466 18/02/17,03:15:35,08,10,2, 11.9,1,1, -7.595, 10570.899, 130.801, 52413.465 18/02/17,03:15:35,09,10,2, 11.9,1,1, -7.595, 10570.892, 130.786, 52413.416 18/02/17,03:15:35,10,10,2, 11.9,1,1, -7.595, 10570.881, 130.804, 52413.391 18/02/17,03:15:35,11,10,2, 11.9,1,1, -7.595, 10570.876, 130.804, 52413.458 18/02/17,03:15:35,12,10,2, 11.9,1,1, -7.595, 10570.859, 130.801, 52413.422 18/02/17,03:15:35,13,10,2, 11.9,1,1, -7.595, 10570.856, 130.788, 52413.346 18/02/17,03:15:35,14,10,2, 11.9,1,1, -7.595, 10570.857, 130.827, 52413.392 18/02/17,03:15:35,15,10,2, 11.9,1,1, -7.595, 10570.855, 130.807, 52413.398 18/02/17,03:15:35,16,10,2, 11.9,1,1, -7.595, 10570.825, 130.780, 52413.438 18/02/17,03:15:35,17,10,2, 11.9,1,1, -7.595, 10570.817, 130.808, 52413.495 18/02/17,03:15:35,18,10,2, 11.9,1,1, -7.595, 10570.809, 130.835, 52413.548 18/02/17,03:15:35,19,10,2, 11.9,1,1, -7.595, 10570.797, 130.813, 52413.412 18/02/17,03:15:36,00,09,2, 11.9,1,1, -7.601, 10570.794, 130.813, 52413.412 18/02/17,03:15:36,01,09,2, 11.9,1,1, -7.601, 10570.762, 130.827, 52413.594 18/02/17,03:15:36,02,09,2, 11.9,1,1, -7.601, 10570.807, 130.810, 52413.509 18/02/17,03:15:36,03,09,2, 11.9,1,1, -7.601, 10570.740, 130.835, 52413.445 18/02/17,03:15:36,04,09,2, 11.9,1,1, -7.601, 10570.722, 130.818, 52413.498 18/02/17,03:15:36,05,09,2, 11.9,1,1, -7.601, 10570.751, 130.831, 52413.572 18/02/17,03:15:36,06,09,2, 11.9,1,1, -7.601, 10570.742, 130.850, 52413.500 18/02/17,03:15:36,07,09,2, 11.9,1,1, -7.601, 10570.722, 130.849, 52413.532 18/02/17,03:15:36,08,09,2, 11.9,1,1, -7.601, 10570.729, 130.846, 52413.556 18/02/17,03:15:36,09,09,2, 11.9,1,1, -7.601, 10570.707, 130.866, 52413.551 18/02/17,03:15:36,10,09,2, 11.9,1,1, -7.601, 10570.698, 130.876, 52413.580 18/02/17,03:15:36,11,09,2, 11.9,1,1, -7.601, 10570.696, 130.864, 52413.515 18/02/17,03:15:36,12,09,2, 11.9,1,1, -7.601, 10570.706, 130.876, 52413.477 18/02/17,03:15:36,13,09,2, 11.9,1,1, -7.601, 10570.682, 130.879, 52413.570 18/02/17,03:15:36,14,09,2, 11.9,1,1, -7.601, 10570.693, 130.876, 52413.506 18/02/17,03:15:36,15,09,2, 11.9,1,1, -7.601, 10570.673, 130.875, 52413.579 18/02/17,03:15:36,16,09,2, 11.9,1,1, -7.601, 10570.667, 130.882, 52413.561 18/02/17,03:15:36,17,09,2, 11.9,1,1, -7.601, 10570.671, 130.894, 52413.645 18/02/17,03:15:36,18,09,2, 11.9,1,1, -7.601, 10570.672, 130.880, 52413.499 18/02/17,03:15:36,19,09,2, 11.9,1,1, -7.601, 10570.631, 130.885, 52413.575 18/02/17,03:15:37,00,09,2, 11.9,1,1, -7.596, 10570.627, 130.885, 52413.575 18/02/17,03:15:37,01,09,2, 11.9,1,1, -7.596, 10570.613, 130.919, 52413.637 18/02/17,03:15:37,02,09,2, 11.9,1,1, -7.596, 10570.637, 130.899, 52413.603 18/02/17,03:15:37,03,09,2, 11.9,1,1, -7.596, 10570.620, 130.930, 52413.617 18/02/17,03:15:37,04,09,2, 11.9,1,1, -7.596, 10570.571, 130.935, 52413.618 18/02/17,03:15:37,05,09,2, 11.9,1,1, -7.596, 10570.611, 130.946, 52413.674 18/02/17,03:15:37,06,09,2, 11.9,1,1, -7.596, 10570.592, 130.931, 52413.710 18/02/17,03:15:37,07,09,2, 11.9,1,1, -7.596, 10570.572, 130.928, 52413.597 18/02/17,03:15:37,08,09,2, 11.9,1,1, -7.596, 10570.578, 130.954, 52413.706 18/02/17,03:15:37,09,09,2, 11.9,1,1, -7.596, 10570.585, 130.980, 52413.648 18/02/17,03:15:37,10,09,2, 11.9,1,1, -7.596, 10570.556, 130.958, 52413.758 18/02/17,03:15:37,11,09,2, 11.9,1,1, -7.596, 10570.567, 130.972, 52413.699 18/02/17,03:15:37,12,09,2, 11.9,1,1, -7.596, 10570.549, 130.971, 52413.766 18/02/17,03:15:37,13,09,2, 11.9,1,1, -7.596, 10570.567, 130.969, 52413.709 18/02/17,03:15:37,14,09,2, 11.9,1,1, -7.596, 10570.527, 130.975, 52413.666 18/02/17,03:15:37,15,09,2, 11.9,1,1, -7.596, 10570.500, 131.005, 52413.934 18/02/17,03:15:37,16,09,2, 11.9,1,1, -7.596, 10570.554, 130.988, 52413.708 18/02/17,03:15:37,17,09,2, 11.9,1,1, -7.596, 10570.505, 131.000, 52413.660 18/02/17,03:15:37,18,09,2, 11.9,1,1, -7.596, 10570.513, 130.988, 52413.748 18/02/17,03:15:37,19,09,2, 11.9,1,1, -7.596, 10570.514, 130.993, 52413.723 18/02/17,03:15:38,00,10,2, 11.8,1,1, -7.599, 10570.511, 130.993, 52413.723 18/02/17,03:15:38,01,10,2, 11.8,1,1, -7.599, 10570.481, 131.032, 52413.791 18/02/17,03:15:38,02,10,2, 11.8,1,1, -7.599, 10570.474, 131.017, 52413.801 18/02/17,03:15:38,03,10,2, 11.8,1,1, -7.599, 10570.484, 131.014, 52413.768 18/02/17,03:15:38,04,10,2, 11.8,1,1, -7.599, 10570.448, 131.048, 52413.798 18/02/17,03:15:38,05,10,2, 11.8,1,1, -7.599, 10570.490, 131.062, 52413.749 18/02/17,03:15:38,06,10,2, 11.8,1,1, -7.599, 10570.453, 131.050, 52413.811 18/02/17,03:15:38,07,10,2, 11.8,1,1, -7.599, 10570.437, 131.053, 52413.790 18/02/17,03:15:38,08,10,2, 11.8,1,1, -7.599, 10570.436, 131.061, 52413.846 18/02/17,03:15:38,09,10,2, 11.8,1,1, -7.599, 10570.404, 131.067, 52413.878 18/02/17,03:15:38,10,10,2, 11.8,1,1, -7.599, 10570.430, 131.066, 52413.790 18/02/17,03:15:38,11,10,2, 11.8,1,1, -7.599, 10570.392, 131.088, 52413.890 18/02/17,03:15:38,12,10,2, 11.8,1,1, -7.599, 10570.381, 131.118, 52413.873 18/02/17,03:15:38,13,10,2, 11.8,1,1, -7.599, 10570.379, 131.098, 52413.908 18/02/17,03:15:38,14,10,2, 11.8,1,1, -7.599, 10570.375, 131.100, 52413.872 18/02/17,03:15:38,15,10,2, 11.8,1,1, -7.599, 10570.382, 131.122, 52413.814 18/02/17,03:15:38,16,10,2, 11.8,1,1, -7.599, 10570.379, 131.123, 52413.962 18/02/17,03:15:38,17,10,2, 11.8,1,1, -7.599, 10570.354, 131.088, 52413.928 18/02/17,03:15:38,18,10,2, 11.8,1,1, -7.599, 10570.361, 131.111, 52413.740 18/02/17,03:15:38,19,10,2, 11.8,1,1, -7.599, 10570.320, 131.124, 52413.952 18/02/17,03:15:39,00,10,2, 11.8,1,1, -7.601, 10570.319, 131.124, 52413.952 18/02/17,03:15:39,01,10,2, 11.8,1,1, -7.601, 10570.298, 131.139, 52414.038 18/02/17,03:15:39,02,10,2, 11.8,1,1, -7.601, 10570.316, 131.119, 52413.972 18/02/17,03:15:39,03,10,2, 11.8,1,1, -7.601, 10570.306, 131.144, 52414.006 18/02/17,03:15:39,04,10,2, 11.8,1,1, -7.601, 10570.311, 131.149, 52413.968 18/02/17,03:15:39,05,10,2, 11.8,1,1, -7.601, 10570.270, 131.117, 52413.955 18/02/17,03:15:39,06,10,2, 11.8,1,1, -7.601, 10570.279, 131.137, 52413.955 18/02/17,03:15:39,07,10,2, 11.8,1,1, -7.601, 10570.287, 131.164, 52414.011 18/02/17,03:15:39,08,10,2, 11.8,1,1, -7.601, 10570.263, 131.137, 52413.956 18/02/17,03:15:39,09,10,2, 11.8,1,1, -7.601, 10570.231, 131.157, 52414.018 18/02/17,03:15:39,10,10,2, 11.8,1,1, -7.601, 10570.239, 131.139, 52414.040 18/02/17,03:15:39,11,10,2, 11.8,1,1, -7.601, 10570.229, 131.177, 52414.074 18/02/17,03:15:39,12,10,2, 11.8,1,1, -7.601, 10570.228, 131.199, 52414.094 18/02/17,03:15:39,13,10,2, 11.8,1,1, -7.601, 10570.226, 131.147, 52413.984 18/02/17,03:15:39,14,10,2, 11.8,1,1, -7.601, 10570.206, 131.197, 52414.054 18/02/17,03:15:39,15,10,2, 11.8,1,1, -7.601, 10570.192, 131.193, 52414.063 18/02/17,03:15:39,16,10,2, 11.8,1,1, -7.601, 10570.204, 131.149, 52413.997 18/02/17,03:15:39,17,10,2, 11.8,1,1, -7.601, 10570.202, 131.176, 52414.073 18/02/17,03:15:39,18,10,2, 11.8,1,1, -7.601, 10570.169, 131.163, 52414.096 18/02/17,03:15:39,19,10,2, 11.8,1,1, -7.601, 10570.167, 131.193, 52414.132 18/02/17,03:15:40,00,10,2, 11.9,1,1, -7.599, 10570.160, 131.193, 52414.132 18/02/17,03:15:40,01,10,2, 11.9,1,1, -7.599, 10570.160, 131.203, 52414.103 18/02/17,03:15:40,02,10,2, 11.9,1,1, -7.599, 10570.159, 131.208, 52414.068 18/02/17,03:15:40,03,10,2, 11.9,1,1, -7.599, 10570.136, 131.188, 52414.047 18/02/17,03:15:40,04,10,2, 11.9,1,1, -7.599, 10570.112, 131.209, 52414.092 18/02/17,03:15:40,05,10,2, 11.9,1,1, -7.599, 10570.131, 131.221, 52414.154 18/02/17,03:15:40,06,10,2, 11.9,1,1, -7.599, 10570.115, 131.232, 52414.130 18/02/17,03:15:40,07,10,2, 11.9,1,1, -7.599, 10570.073, 131.233, 52414.071 18/02/17,03:15:40,08,10,2, 11.9,1,1, -7.599, 10570.112, 131.213, 52414.152 18/02/17,03:15:40,09,10,2, 11.9,1,1, -7.599, 10570.062, 131.227, 52414.126 18/02/17,03:15:40,10,10,2, 11.9,1,1, -7.599, 10570.082, 131.244, 52414.178 18/02/17,03:15:40,11,10,2, 11.9,1,1, -7.599, 10570.060, 131.236, 52414.141 18/02/17,03:15:40,12,10,2, 11.9,1,1, -7.599, 10570.052, 131.214, 52414.116 18/02/17,03:15:40,13,10,2, 11.9,1,1, -7.599, 10570.033, 131.242, 52414.102 18/02/17,03:15:40,14,10,2, 11.9,1,1, -7.599, 10570.015, 131.240, 52414.171 18/02/17,03:15:40,15,10,2, 11.9,1,1, -7.599, 10570.025, 131.242, 52414.162 18/02/17,03:15:40,16,10,2, 11.9,1,1, -7.599, 10569.996, 131.256, 52414.214 18/02/17,03:15:40,17,10,2, 11.9,1,1, -7.599, 10569.997, 131.236, 52414.140 18/02/17,03:15:40,18,10,2, 11.9,1,1, -7.599, 10569.978, 131.249, 52414.201 18/02/17,03:15:40,19,10,2, 11.9,1,1, -7.599, 10569.977, 131.260, 52414.191 18/02/17,03:15:41,00,10,2, 11.9,1,1, -7.599, 10569.977, 131.260, 52414.191 18/02/17,03:15:41,01,10,2, 11.9,1,1, -7.599, 10569.950, 131.294, 52414.234 18/02/17,03:15:41,02,10,2, 11.9,1,1, -7.599, 10569.957, 131.280, 52414.264 18/02/17,03:15:41,03,10,2, 11.9,1,1, -7.599, 10569.923, 131.249, 52414.230 18/02/17,03:15:41,04,10,2, 11.9,1,1, -7.599, 10569.914, 131.272, 52414.296 18/02/17,03:15:41,05,10,2, 11.9,1,1, -7.599, 10569.920, 131.306, 52414.268 18/02/17,03:15:41,06,10,2, 11.9,1,1, -7.599, 10569.886, 131.294, 52414.189 18/02/17,03:15:41,07,10,2, 11.9,1,1, -7.599, 10569.919, 131.265, 52414.189 18/02/17,03:15:41,08,10,2, 11.9,1,1, -7.599, 10569.881, 131.326, 52414.263 18/02/17,03:15:41,09,10,2, 11.9,1,1, -7.599, 10569.906, 131.304, 52414.218 18/02/17,03:15:41,10,10,2, 11.9,1,1, -7.599, 10569.877, 131.297, 52414.306 18/02/17,03:15:41,11,10,2, 11.9,1,1, -7.599, 10569.878, 131.292, 52414.218 18/02/17,03:15:41,12,10,2, 11.9,1,1, -7.599, 10569.847, 131.312, 52414.370 18/02/17,03:15:41,13,10,2, 11.9,1,1, -7.599, 10569.853, 131.307, 52414.360 18/02/17,03:15:41,14,10,2, 11.9,1,1, -7.599, 10569.840, 131.279, 52414.330 18/02/17,03:15:41,15,10,2, 11.9,1,1, -7.599, 10569.832, 131.315, 52414.290 18/02/17,03:15:41,16,10,2, 11.9,1,1, -7.599, 10569.823, 131.311, 52414.285 18/02/17,03:15:41,17,10,2, 11.9,1,1, -7.599, 10569.795, 131.322, 52414.269 18/02/17,03:15:41,18,10,2, 11.9,1,1, -7.599, 10569.802, 131.305, 52414.318 18/02/17,03:15:41,19,10,2, 11.9,1,1, -7.599, 10569.781, 131.322, 52414.352 18/02/17,03:15:42,00,11,2, 11.8,1,1, -7.601, 10569.776, 131.322, 52414.352 18/02/17,03:15:42,01,11,2, 11.8,1,1, -7.601, 10569.748, 131.325, 52414.290 18/02/17,03:15:42,02,11,2, 11.8,1,1, -7.601, 10569.748, 131.307, 52414.377 18/02/17,03:15:42,03,11,2, 11.8,1,1, -7.601, 10569.761, 131.347, 52414.312 18/02/17,03:15:42,04,11,2, 11.8,1,1, -7.601, 10569.738, 131.331, 52414.318 18/02/17,03:15:42,05,11,2, 11.8,1,1, -7.601, 10569.748, 131.331, 52414.307 18/02/17,03:15:42,06,11,2, 11.8,1,1, -7.601, 10569.701, 131.354, 52414.351 18/02/17,03:15:42,07,11,2, 11.8,1,1, -7.601, 10569.688, 131.332, 52414.347 18/02/17,03:15:42,08,11,2, 11.8,1,1, -7.601, 10569.697, 131.406, 52414.477 18/02/17,03:15:42,09,11,2, 11.8,1,1, -7.601, 10569.696, 131.331, 52414.398 18/02/17,03:15:42,10,11,2, 11.8,1,1, -7.601, 10569.669, 131.340, 52414.330 18/02/17,03:15:42,11,11,2, 11.8,1,1, -7.601, 10569.643, 131.383, 52414.416 18/02/17,03:15:42,12,11,2, 11.8,1,1, -7.601, 10569.638, 131.339, 52414.389 18/02/17,03:15:42,13,11,2, 11.8,1,1, -7.601, 10569.625, 131.387, 52414.426 18/02/17,03:15:42,14,11,2, 11.8,1,1, -7.601, 10569.602, 131.348, 52414.387 18/02/17,03:15:42,15,11,2, 11.8,1,1, -7.601, 10569.615, 131.397, 52414.464 18/02/17,03:15:42,16,11,2, 11.8,1,1, -7.601, 10569.613, 131.415, 52414.397 18/02/17,03:15:42,17,11,2, 11.8,1,1, -7.601, 10569.575, 131.364, 52414.399 18/02/17,03:15:42,18,11,2, 11.8,1,1, -7.601, 10569.593, 131.399, 52414.481 18/02/17,03:15:42,19,11,2, 11.8,1,1, -7.601, 10569.569, 131.400, 52414.444 18/02/17,03:15:43,00,11,2, 11.9,1,1, -7.600, 10569.568, 131.400, 52414.444 18/02/17,03:15:43,01,11,2, 11.9,1,1, -7.600, 10569.547, 131.413, 52414.556 18/02/17,03:15:43,02,11,2, 11.9,1,1, -7.600, 10569.530, 131.398, 52414.445 18/02/17,03:15:43,03,11,2, 11.9,1,1, -7.600, 10569.533, 131.422, 52414.540 18/02/17,03:15:43,04,11,2, 11.9,1,1, -7.600, 10569.526, 131.410, 52414.512 18/02/17,03:15:43,05,11,2, 11.9,1,1, -7.600, 10569.507, 131.452, 52414.592 18/02/17,03:15:43,06,11,2, 11.9,1,1, -7.600, 10569.510, 131.459, 52414.621 18/02/17,03:15:43,07,11,2, 11.9,1,1, -7.600, 10569.470, 131.459, 52414.574 18/02/17,03:15:43,08,11,2, 11.9,1,1, -7.600, 10569.443, 131.438, 52414.608 18/02/17,03:15:43,09,11,2, 11.9,1,1, -7.600, 10569.436, 131.426, 52414.582 18/02/17,03:15:43,10,11,2, 11.9,1,1, -7.600, 10569.433, 131.474, 52414.532 18/02/17,03:15:43,11,11,2, 11.9,1,1, -7.600, 10569.442, 131.501, 52414.635 18/02/17,03:15:43,12,11,2, 11.9,1,1, -7.600, 10569.442, 131.472, 52414.630 18/02/17,03:15:43,13,11,2, 11.9,1,1, -7.600, 10569.414, 131.496, 52414.664 18/02/17,03:15:43,14,11,2, 11.9,1,1, -7.600, 10569.410, 131.499, 52414.577 18/02/17,03:15:43,15,11,2, 11.9,1,1, -7.600, 10569.397, 131.505, 52414.571 18/02/17,03:15:43,16,11,2, 11.9,1,1, -7.600, 10569.379, 131.485, 52414.609 18/02/17,03:15:43,17,11,2, 11.9,1,1, -7.600, 10569.363, 131.520, 52414.695 18/02/17,03:15:43,18,11,2, 11.9,1,1, -7.600, 10569.368, 131.542, 52414.631 18/02/17,03:15:43,19,11,2, 11.9,1,1, -7.600, 10569.374, 131.556, 52414.699 18/02/17,03:15:44,00,11,2, 11.9,1,1, -7.603, 10569.367, 131.556, 52414.699 18/02/17,03:15:44,01,11,2, 11.9,1,1, -7.603, 10569.352, 131.539, 52414.705 18/02/17,03:15:44,02,11,2, 11.9,1,1, -7.603, 10569.307, 131.570, 52414.715 18/02/17,03:15:44,03,11,2, 11.9,1,1, -7.603, 10569.321, 131.550, 52414.612 18/02/17,03:15:44,04,11,2, 11.9,1,1, -7.603, 10569.285, 131.551, 52414.698 18/02/17,03:15:44,05,11,2, 11.9,1,1, -7.603, 10569.322, 131.603, 52414.702 18/02/17,03:15:44,06,11,2, 11.9,1,1, -7.603, 10569.314, 131.566, 52414.661 18/02/17,03:15:44,07,11,2, 11.9,1,1, -7.603, 10569.287, 131.587, 52414.741 18/02/17,03:15:44,08,11,2, 11.9,1,1, -7.603, 10569.253, 131.601, 52414.764 18/02/17,03:15:44,09,11,2, 11.9,1,1, -7.603, 10569.310, 131.597, 52414.564 18/02/17,03:15:44,10,11,2, 11.9,1,1, -7.603, 10569.272, 131.622, 52414.803 18/02/17,03:15:44,11,11,2, 11.9,1,1, -7.603, 10569.267, 131.632, 52414.834 18/02/17,03:15:44,12,11,2, 11.9,1,1, -7.603, 10569.241, 131.638, 52414.825 18/02/17,03:15:44,13,11,2, 11.9,1,1, -7.603, 10569.235, 131.619, 52414.760 18/02/17,03:15:44,14,11,2, 11.9,1,1, -7.603, 10569.217, 131.655, 52414.732 18/02/17,03:15:44,15,11,2, 11.9,1,1, -7.603, 10569.199, 131.656, 52414.763 18/02/17,03:15:44,16,11,2, 11.9,1,1, -7.603, 10569.192, 131.651, 52414.773 18/02/17,03:15:44,17,11,2, 11.9,1,1, -7.603, 10569.155, 131.650, 52414.704 18/02/17,03:15:44,18,11,2, 11.9,1,1, -7.603, 10569.155, 131.648, 52414.856 18/02/17,03:15:44,19,11,2, 11.9,1,1, -7.603, 10569.086, 131.652, 52414.985 18/02/17,03:15:45,00,11,2, 11.8,1,1, -7.598, 10569.084, 131.652, 52414.985 18/02/17,03:15:45,01,11,2, 11.8,1,1, -7.598, 10569.178, 131.707, 52414.853 18/02/17,03:15:45,02,11,2, 11.8,1,1, -7.598, 10569.151, 131.690, 52414.882 18/02/17,03:15:45,03,11,2, 11.8,1,1, -7.598, 10569.138, 131.695, 52414.881 18/02/17,03:15:45,04,11,2, 11.8,1,1, -7.598, 10569.121, 131.694, 52414.897 18/02/17,03:15:45,05,11,2, 11.8,1,1, -7.598, 10569.130, 131.702, 52414.874 18/02/17,03:15:45,06,11,2, 11.8,1,1, -7.598, 10569.091, 131.676, 52414.829 18/02/17,03:15:45,07,11,2, 11.8,1,1, -7.598, 10569.096, 131.694, 52414.950 18/02/17,03:15:45,08,11,2, 11.8,1,1, -7.598, 10569.074, 131.691, 52414.842 18/02/17,03:15:45,09,11,2, 11.8,1,1, -7.598, 10569.059, 131.717, 52414.855 18/02/17,03:15:45,10,11,2, 11.8,1,1, -7.598, 10569.052, 131.709, 52414.915 18/02/17,03:15:45,11,11,2, 11.8,1,1, -7.598, 10569.076, 131.722, 52414.945 18/02/17,03:15:45,12,11,2, 11.8,1,1, -7.598, 10569.026, 131.708, 52415.014 18/02/17,03:15:45,13,11,2, 11.8,1,1, -7.598, 10569.045, 131.716, 52414.909 18/02/17,03:15:45,14,11,2, 11.8,1,1, -7.598, 10569.027, 131.730, 52414.993 18/02/17,03:15:45,15,11,2, 11.8,1,1, -7.598, 10569.012, 131.710, 52414.957 18/02/17,03:15:45,16,11,2, 11.8,1,1, -7.598, 10569.015, 131.739, 52414.927 18/02/17,03:15:45,17,11,2, 11.8,1,1, -7.598, 10568.996, 131.748, 52414.899 18/02/17,03:15:45,18,11,2, 11.8,1,1, -7.598, 10568.969, 131.751, 52414.960 18/02/17,03:15:45,19,11,2, 11.8,1,1, -7.598, 10568.966, 131.752, 52414.983 18/02/17,03:15:46,00,11,2, 11.8,1,1, -7.602, 10568.959, 131.752, 52414.983 18/02/17,03:15:46,01,11,2, 11.8,1,1, -7.602, 10568.948, 131.772, 52414.925 18/02/17,03:15:46,02,11,2, 11.8,1,1, -7.602, 10568.960, 131.759, 52414.950 18/02/17,03:15:46,03,11,2, 11.8,1,1, -7.602, 10568.938, 131.757, 52414.887 18/02/17,03:15:46,04,11,2, 11.8,1,1, -7.602, 10568.914, 131.765, 52414.954 18/02/17,03:15:46,05,11,2, 11.8,1,1, -7.602, 10568.934, 131.751, 52414.891 18/02/17,03:15:46,06,11,2, 11.8,1,1, -7.602, 10568.888, 131.731, 52414.930 18/02/17,03:15:46,07,11,2, 11.8,1,1, -7.602, 10568.885, 131.765, 52415.035 18/02/17,03:15:46,08,11,2, 11.8,1,1, -7.602, 10568.911, 131.779, 52415.026 18/02/17,03:15:46,09,11,2, 11.8,1,1, -7.602, 10568.877, 131.743, 52415.017 18/02/17,03:15:46,10,11,2, 11.8,1,1, -7.602, 10568.865, 131.759, 52414.997 18/02/17,03:15:46,11,11,2, 11.8,1,1, -7.602, 10568.885, 131.761, 52414.985 18/02/17,03:15:46,12,11,2, 11.8,1,1, -7.602, 10568.868, 131.772, 52414.955 18/02/17,03:15:46,13,11,2, 11.8,1,1, -7.602, 10568.854, 131.796, 52414.963 18/02/17,03:15:46,14,11,2, 11.8,1,1, -7.602, 10568.860, 131.746, 52414.963 18/02/17,03:15:46,15,11,2, 11.8,1,1, -7.602, 10568.848, 131.766, 52414.954 18/02/17,03:15:46,16,11,2, 11.8,1,1, -7.602, 10568.815, 131.798, 52415.198 18/02/17,03:15:46,17,11,2, 11.8,1,1, -7.602, 10568.774, 131.773, 52414.991 18/02/17,03:15:46,18,11,2, 11.8,1,1, -7.602, 10568.787, 131.770, 52415.016 18/02/17,03:15:46,19,11,2, 11.8,1,1, -7.602, 10568.761, 131.806, 52415.282 18/02/17,03:15:47,00,11,2, 11.8,1,1, -7.602, 10568.758, 131.806, 52415.282 18/02/17,03:15:47,01,11,2, 11.8,1,1, -7.602, 10568.805, 131.805, 52415.069 18/02/17,03:15:47,02,11,2, 11.8,1,1, -7.602, 10568.790, 131.775, 52415.086 18/02/17,03:15:47,03,11,2, 11.8,1,1, -7.602, 10568.780, 131.798, 52415.050 18/02/17,03:15:47,04,11,2, 11.8,1,1, -7.602, 10568.763, 131.814, 52415.038 18/02/17,03:15:47,05,11,2, 11.8,1,1, -7.602, 10568.744, 131.775, 52415.084 18/02/17,03:15:47,06,11,2, 11.8,1,1, -7.602, 10568.725, 131.788, 52415.035 18/02/17,03:15:47,07,11,2, 11.8,1,1, -7.602, 10568.762, 131.804, 52415.133 18/02/17,03:15:47,08,11,2, 11.8,1,1, -7.602, 10568.730, 131.802, 52414.986 18/02/17,03:15:47,09,11,2, 11.8,1,1, -7.602, 10568.724, 131.804, 52414.874 18/02/17,03:15:47,10,11,2, 11.8,1,1, -7.602, 10568.708, 131.818, 52415.067 18/02/17,03:15:47,11,11,2, 11.8,1,1, -7.602, 10568.732, 131.805, 52415.153 18/02/17,03:15:47,12,11,2, 11.8,1,1, -7.602, 10568.712, 131.819, 52415.131 18/02/17,03:15:47,13,11,2, 11.8,1,1, -7.602, 10568.683, 131.819, 52415.077 18/02/17,03:15:47,14,11,2, 11.8,1,1, -7.602, 10568.681, 131.804, 52415.068 18/02/17,03:15:47,15,11,2, 11.8,1,1, -7.602, 10568.676, 131.853, 52415.159 18/02/17,03:15:47,16,11,2, 11.8,1,1, -7.602, 10568.662, 131.799, 52415.050 18/02/17,03:15:47,17,11,2, 11.8,1,1, -7.602, 10568.653, 131.814, 52415.141 18/02/17,03:15:47,18,11,2, 11.8,1,1, -7.602, 10568.667, 131.824, 52415.186 18/02/17,03:15:47,19,11,2, 11.8,1,1, -7.602, 10568.655, 131.818, 52415.106 18/02/17,03:15:48,00,11,2, 11.9,1,1, -7.600, 10568.650, 131.818, 52415.106 18/02/17,03:15:48,01,11,2, 11.9,1,1, -7.600, 10568.616, 131.805, 52415.139 18/02/17,03:15:48,02,11,2, 11.9,1,1, -7.600, 10568.601, 131.804, 52415.063 18/02/17,03:15:48,03,11,2, 11.9,1,1, -7.600, 10568.620, 131.841, 52415.220 18/02/17,03:15:48,04,11,2, 11.9,1,1, -7.600, 10568.598, 131.794, 52415.111 18/02/17,03:15:48,05,11,2, 11.9,1,1, -7.600, 10568.568, 131.790, 52415.140 18/02/17,03:15:48,06,11,2, 11.9,1,1, -7.600, 10568.596, 131.811, 52415.142 18/02/17,03:15:48,07,11,2, 11.9,1,1, -7.600, 10568.593, 131.826, 52415.112 18/02/17,03:15:48,08,11,2, 11.9,1,1, -7.600, 10568.594, 131.817, 52415.198 18/02/17,03:15:48,09,11,2, 11.9,1,1, -7.600, 10568.595, 131.809, 52415.060 18/02/17,03:15:48,10,11,2, 11.9,1,1, -7.600, 10568.568, 131.837, 52415.218 18/02/17,03:15:48,11,11,2, 11.9,1,1, -7.600, 10568.560, 131.846, 52415.167 18/02/17,03:15:48,12,11,2, 11.9,1,1, -7.600, 10568.555, 131.828, 52415.159 18/02/17,03:15:48,13,11,2, 11.9,1,1, -7.600, 10568.536, 131.853, 52415.184 18/02/17,03:15:48,14,11,2, 11.9,1,1, -7.600, 10568.567, 131.849, 52415.235 18/02/17,03:15:48,15,11,2, 11.9,1,1, -7.600, 10568.579, 131.831, 52415.097 18/02/17,03:15:48,16,11,2, 11.9,1,1, -7.600, 10568.529, 131.826, 52415.323 18/02/17,03:15:48,17,11,2, 11.9,1,1, -7.600, 10568.525, 131.862, 52415.236 18/02/17,03:15:48,18,11,2, 11.9,1,1, -7.600, 10568.505, 131.845, 52415.175 18/02/17,03:15:48,19,11,2, 11.9,1,1, -7.600, 10568.481, 131.833, 52415.282 18/02/17,03:15:49,00,10,2, 11.9,1,1, -7.601, 10568.475, 131.833, 52415.282 18/02/17,03:15:49,01,10,2, 11.9,1,1, -7.601, 10568.477, 131.837, 52415.193 18/02/17,03:15:49,02,10,2, 11.9,1,1, -7.601, 10568.467, 131.849, 52415.185 18/02/17,03:15:49,03,10,2, 11.9,1,1, -7.601, 10568.446, 131.821, 52415.200 18/02/17,03:15:49,04,10,2, 11.9,1,1, -7.601, 10568.448, 131.815, 52415.234 18/02/17,03:15:49,05,10,2, 11.9,1,1, -7.601, 10568.434, 131.835, 52415.243 18/02/17,03:15:49,06,10,2, 11.9,1,1, -7.601, 10568.456, 131.836, 52415.194 18/02/17,03:15:49,07,10,2, 11.9,1,1, -7.601, 10568.432, 131.831, 52415.180 18/02/17,03:15:49,08,10,2, 11.9,1,1, -7.601, 10568.456, 131.848, 52415.263 18/02/17,03:15:49,09,10,2, 11.9,1,1, -7.601, 10568.421, 131.863, 52415.163 18/02/17,03:15:49,10,10,2, 11.9,1,1, -7.601, 10568.418, 131.871, 52415.249 18/02/17,03:15:49,11,10,2, 11.9,1,1, -7.601, 10568.433, 131.855, 52415.276 18/02/17,03:15:49,12,10,2, 11.9,1,1, -7.601, 10568.413, 131.873, 52415.220 18/02/17,03:15:49,13,10,2, 11.9,1,1, -7.601, 10568.401, 131.880, 52415.253 18/02/17,03:15:49,14,10,2, 11.9,1,1, -7.601, 10568.394, 131.877, 52415.281 18/02/17,03:15:49,15,10,2, 11.9,1,1, -7.601, 10568.385, 131.845, 52415.222 18/02/17,03:15:49,16,10,2, 11.9,1,1, -7.601, 10568.371, 131.877, 52415.310 18/02/17,03:15:49,17,10,2, 11.9,1,1, -7.601, 10568.386, 131.911, 52415.322 18/02/17,03:15:49,18,10,2, 11.9,1,1, -7.601, 10568.376, 131.909, 52415.278 18/02/17,03:15:49,19,10,2, 11.9,1,1, -7.601, 10568.365, 131.902, 52415.301 18/02/17,03:15:50,00,11,2, 11.9,1,1, -7.599, 10568.358, 131.902, 52415.301 18/02/17,03:15:50,01,11,2, 11.9,1,1, -7.599, 10568.337, 131.919, 52415.374 18/02/17,03:15:50,02,11,2, 11.9,1,1, -7.599, 10568.355, 131.910, 52415.295 18/02/17,03:15:50,03,11,2, 11.9,1,1, -7.599, 10568.355, 131.942, 52415.413 18/02/17,03:15:50,04,11,2, 11.9,1,1, -7.599, 10568.303, 131.903, 52415.337 18/02/17,03:15:50,05,11,2, 11.9,1,1, -7.599, 10568.311, 131.932, 52415.369 18/02/17,03:15:50,06,11,2, 11.9,1,1, -7.599, 10568.310, 131.933, 52415.359 18/02/17,03:15:50,07,11,2, 11.9,1,1, -7.599, 10568.267, 131.913, 52415.364 18/02/17,03:15:50,08,11,2, 11.9,1,1, -7.599, 10568.271, 131.917, 52415.416 18/02/17,03:15:50,09,11,2, 11.9,1,1, -7.599, 10568.306, 131.947, 52415.317 18/02/17,03:15:50,10,11,2, 11.9,1,1, -7.599, 10568.258, 131.931, 52415.496 18/02/17,03:15:50,11,11,2, 11.9,1,1, -7.599, 10568.264, 131.937, 52415.352 18/02/17,03:15:50,12,11,2, 11.9,1,1, -7.599, 10568.273, 131.953, 52415.474 18/02/17,03:15:50,13,11,2, 11.9,1,1, -7.599, 10568.245, 131.918, 52415.407 18/02/17,03:15:50,14,11,2, 11.9,1,1, -7.599, 10568.232, 131.944, 52415.393 18/02/17,03:15:50,15,11,2, 11.9,1,1, -7.599, 10568.235, 131.960, 52415.502 18/02/17,03:15:50,16,11,2, 11.9,1,1, -7.599, 10568.220, 131.950, 52415.385 18/02/17,03:15:50,17,11,2, 11.9,1,1, -7.599, 10568.244, 131.980, 52415.462 18/02/17,03:15:50,18,11,2, 11.9,1,1, -7.599, 10568.226, 131.966, 52415.443 18/02/17,03:15:50,19,11,2, 11.9,1,1, -7.599, 10568.198, 131.954, 52415.387 18/02/17,03:15:51,00,11,2, 11.9,1,1, -7.603, 10568.191, 131.954, 52415.387 18/02/17,03:15:51,01,11,2, 11.9,1,1, -7.603, 10568.254, 131.980, 52415.445 18/02/17,03:15:51,02,11,2, 11.9,1,1, -7.603, 10568.176, 131.964, 52415.395 18/02/17,03:15:51,03,11,2, 11.9,1,1, -7.603, 10568.202, 131.979, 52415.449 18/02/17,03:15:51,04,11,2, 11.9,1,1, -7.603, 10568.184, 131.991, 52415.445 18/02/17,03:15:51,05,11,2, 11.9,1,1, -7.603, 10568.155, 131.988, 52415.554 18/02/17,03:15:51,06,11,2, 11.9,1,1, -7.603, 10568.171, 131.971, 52415.478 18/02/17,03:15:51,07,11,2, 11.9,1,1, -7.603, 10568.149, 131.968, 52415.456 18/02/17,03:15:51,08,11,2, 11.9,1,1, -7.603, 10568.137, 131.989, 52415.531 18/02/17,03:15:51,09,11,2, 11.9,1,1, -7.603, 10568.123, 131.964, 52415.455 18/02/17,03:15:51,10,11,2, 11.9,1,1, -7.603, 10568.101, 131.965, 52415.431 18/02/17,03:15:51,11,11,2, 11.9,1,1, -7.603, 10568.086, 131.992, 52415.496 18/02/17,03:15:51,12,11,2, 11.9,1,1, -7.603, 10568.061, 132.018, 52415.514 18/02/17,03:15:51,13,11,2, 11.9,1,1, -7.603, 10568.065, 131.994, 52415.510 18/02/17,03:15:51,14,11,2, 11.9,1,1, -7.603, 10568.075, 131.989, 52415.486 18/02/17,03:15:51,15,11,2, 11.9,1,1, -7.603, 10568.080, 132.010, 52415.501 18/02/17,03:15:51,16,11,2, 11.9,1,1, -7.603, 10568.053, 131.998, 52415.460 18/02/17,03:15:51,17,11,2, 11.9,1,1, -7.603, 10568.020, 131.978, 52415.518 18/02/17,03:15:51,18,11,2, 11.9,1,1, -7.603, 10568.001, 132.009, 52415.561 18/02/17,03:15:51,19,11,2, 11.9,1,1, -7.603, 10567.986, 131.998, 52415.539 18/02/17,03:15:52,00,11,2, 11.9,1,1, -7.597, 10567.982, 131.998, 52415.539 18/02/17,03:15:52,01,11,2, 11.9,1,1, -7.597, 10567.961, 132.008, 52415.467 18/02/17,03:15:52,02,11,2, 11.9,1,1, -7.597, 10567.955, 132.041, 52415.562 18/02/17,03:15:52,03,11,2, 11.9,1,1, -7.597, 10567.972, 132.037, 52415.617 18/02/17,03:15:52,04,11,2, 11.9,1,1, -7.597, 10567.959, 132.034, 52415.517 18/02/17,03:15:52,05,11,2, 11.9,1,1, -7.597, 10567.931, 132.053, 52415.606 18/02/17,03:15:52,06,11,2, 11.9,1,1, -7.597, 10567.918, 132.020, 52415.565 18/02/17,03:15:52,07,11,2, 11.9,1,1, -7.597, 10567.920, 132.039, 52415.522 18/02/17,03:15:52,08,11,2, 11.9,1,1, -7.597, 10567.908, 132.023, 52415.573 18/02/17,03:15:52,09,11,2, 11.9,1,1, -7.597, 10567.877, 132.026, 52415.519 18/02/17,03:15:52,10,11,2, 11.9,1,1, -7.597, 10567.850, 132.023, 52415.560 18/02/17,03:15:52,11,11,2, 11.9,1,1, -7.597, 10567.847, 132.058, 52415.626 18/02/17,03:15:52,12,11,2, 11.9,1,1, -7.597, 10567.818, 132.036, 52415.548 18/02/17,03:15:52,13,11,2, 11.9,1,1, -7.597, 10567.805, 132.076, 52415.665 18/02/17,03:15:52,14,11,2, 11.9,1,1, -7.597, 10567.819, 132.054, 52415.565 18/02/17,03:15:52,15,11,2, 11.9,1,1, -7.597, 10567.802, 132.068, 52415.595 18/02/17,03:15:52,16,11,2, 11.9,1,1, -7.597, 10567.806, 132.074, 52415.734 18/02/17,03:15:52,17,11,2, 11.9,1,1, -7.597, 10567.784, 132.061, 52415.519 18/02/17,03:15:52,18,11,2, 11.9,1,1, -7.597, 10567.736, 132.090, 52415.600 18/02/17,03:15:52,19,11,2, 11.9,1,1, -7.597, 10567.720, 132.054, 52415.673 18/02/17,03:15:53,00,11,2, 11.8,1,1, -7.597, 10567.715, 132.054, 52415.673 18/02/17,03:15:53,01,11,2, 11.8,1,1, -7.597, 10567.706, 132.079, 52415.697 18/02/17,03:15:53,02,11,2, 11.8,1,1, -7.597, 10567.688, 132.110, 52415.693 18/02/17,03:15:53,03,11,2, 11.8,1,1, -7.597, 10567.680, 132.099, 52415.663 18/02/17,03:15:53,04,11,2, 11.8,1,1, -7.597, 10567.664, 132.085, 52415.696 18/02/17,03:15:53,05,11,2, 11.8,1,1, -7.597, 10567.652, 132.112, 52415.749 18/02/17,03:15:53,06,11,2, 11.8,1,1, -7.597, 10567.655, 132.107, 52415.690 18/02/17,03:15:53,07,11,2, 11.8,1,1, -7.597, 10567.627, 132.134, 52415.801 18/02/17,03:15:53,08,11,2, 11.8,1,1, -7.597, 10567.613, 132.103, 52415.738 18/02/17,03:15:53,09,11,2, 11.8,1,1, -7.597, 10567.587, 132.133, 52415.797 18/02/17,03:15:53,10,11,2, 11.8,1,1, -7.597, 10567.585, 132.127, 52415.714 18/02/17,03:15:53,11,11,2, 11.8,1,1, -7.597, 10567.560, 132.110, 52415.790 18/02/17,03:15:53,12,11,2, 11.8,1,1, -7.597, 10567.534, 132.129, 52415.795 18/02/17,03:15:53,13,11,2, 11.8,1,1, -7.597, 10567.523, 132.130, 52415.785 18/02/17,03:15:53,14,11,2, 11.8,1,1, -7.597, 10567.503, 132.132, 52415.686 18/02/17,03:15:53,15,11,2, 11.8,1,1, -7.597, 10567.505, 132.139, 52415.768 18/02/17,03:15:53,16,11,2, 11.8,1,1, -7.597, 10567.475, 132.148, 52415.773 18/02/17,03:15:53,17,11,2, 11.8,1,1, -7.597, 10567.458, 132.136, 52415.822 18/02/17,03:15:53,18,11,2, 11.8,1,1, -7.597, 10567.446, 132.166, 52415.843 18/02/17,03:15:53,19,11,2, 11.8,1,1, -7.597, 10567.431, 132.152, 52415.855 18/02/17,03:15:54,00,09,2, 11.9,1,1, -7.596, 10567.423, 132.152, 52415.855 18/02/17,03:15:54,01,09,2, 11.9,1,1, -7.596, 10567.401, 132.181, 52415.858 18/02/17,03:15:54,02,09,2, 11.9,1,1, -7.596, 10567.391, 132.195, 52415.836 18/02/17,03:15:54,03,09,2, 11.9,1,1, -7.596, 10567.375, 132.202, 52415.874 18/02/17,03:15:54,04,09,2, 11.9,1,1, -7.596, 10567.349, 132.197, 52415.909 18/02/17,03:15:54,05,09,2, 11.9,1,1, -7.596, 10567.332, 132.212, 52415.924 18/02/17,03:15:54,06,09,2, 11.9,1,1, -7.596, 10567.309, 132.199, 52415.931 18/02/17,03:15:54,07,09,2, 11.9,1,1, -7.596, 10567.306, 132.207, 52415.938 18/02/17,03:15:54,08,09,2, 11.9,1,1, -7.596, 10567.278, 132.227, 52415.934 18/02/17,03:15:54,09,09,2, 11.9,1,1, -7.596, 10567.266, 132.228, 52415.876 18/02/17,03:15:54,10,09,2, 11.9,1,1, -7.596, 10567.239, 132.224, 52415.975 18/02/17,03:15:54,11,09,2, 11.9,1,1, -7.596, 10567.238, 132.242, 52415.967 18/02/17,03:15:54,12,09,2, 11.9,1,1, -7.596, 10567.206, 132.251, 52415.927 18/02/17,03:15:54,13,09,2, 11.9,1,1, -7.596, 10567.229, 132.270, 52415.914 18/02/17,03:15:54,14,09,2, 11.9,1,1, -7.596, 10567.177, 132.257, 52415.894 18/02/17,03:15:54,15,09,2, 11.9,1,1, -7.596, 10567.173, 132.269, 52416.004 18/02/17,03:15:54,16,09,2, 11.9,1,1, -7.596, 10567.141, 132.270, 52415.997 18/02/17,03:15:54,17,09,2, 11.9,1,1, -7.596, 10567.131, 132.285, 52415.944 18/02/17,03:15:54,18,09,2, 11.9,1,1, -7.596, 10567.124, 132.282, 52415.939 18/02/17,03:15:54,19,09,2, 11.9,1,1, -7.596, 10567.102, 132.279, 52415.988 18/02/17,03:15:55,00,11,2, 11.9,1,1, -7.601, 10567.098, 132.279, 52415.988 18/02/17,03:15:55,01,11,2, 11.9,1,1, -7.601, 10567.059, 132.319, 52416.023 18/02/17,03:15:55,02,11,2, 11.9,1,1, -7.601, 10567.022, 132.296, 52415.977 18/02/17,03:15:55,03,11,2, 11.9,1,1, -7.601, 10567.035, 132.324, 52416.035 18/02/17,03:15:55,04,11,2, 11.9,1,1, -7.601, 10567.018, 132.343, 52416.035 18/02/17,03:15:55,05,11,2, 11.9,1,1, -7.601, 10566.992, 132.353, 52416.084 18/02/17,03:15:55,06,11,2, 11.9,1,1, -7.601, 10566.963, 132.336, 52416.016 18/02/17,03:15:55,07,11,2, 11.9,1,1, -7.601, 10566.956, 132.344, 52416.113 18/02/17,03:15:55,08,11,2, 11.9,1,1, -7.601, 10566.928, 132.370, 52416.041 18/02/17,03:15:55,09,11,2, 11.9,1,1, -7.601, 10566.924, 132.336, 52416.013 18/02/17,03:15:55,10,11,2, 11.9,1,1, -7.601, 10566.880, 132.346, 52416.027 18/02/17,03:15:55,11,11,2, 11.9,1,1, -7.601, 10566.879, 132.367, 52416.092 18/02/17,03:15:55,12,11,2, 11.9,1,1, -7.601, 10566.884, 132.389, 52416.131 18/02/17,03:15:55,13,11,2, 11.9,1,1, -7.601, 10566.844, 132.387, 52416.020 18/02/17,03:15:55,14,11,2, 11.9,1,1, -7.601, 10566.817, 132.400, 52416.153 18/02/17,03:15:55,15,11,2, 11.9,1,1, -7.601, 10566.839, 132.391, 52416.142 18/02/17,03:15:55,16,11,2, 11.9,1,1, -7.601, 10566.832, 132.422, 52416.132 18/02/17,03:15:55,17,11,2, 11.9,1,1, -7.601, 10566.804, 132.401, 52416.127 18/02/17,03:15:55,18,11,2, 11.9,1,1, -7.601, 10566.771, 132.419, 52416.189 18/02/17,03:15:55,19,11,2, 11.9,1,1, -7.601, 10566.760, 132.410, 52416.121 18/02/17,03:15:56,00,11,2, 11.9,1,1, -7.599, 10566.756, 132.410, 52416.121 18/02/17,03:15:56,01,11,2, 11.9,1,1, -7.599, 10566.706, 132.426, 52416.136 18/02/17,03:15:56,02,11,2, 11.9,1,1, -7.599, 10566.675, 132.430, 52416.161 18/02/17,03:15:56,03,11,2, 11.9,1,1, -7.599, 10566.683, 132.449, 52416.154 18/02/17,03:15:56,04,11,2, 11.9,1,1, -7.599, 10566.664, 132.473, 52416.231 18/02/17,03:15:56,05,11,2, 11.9,1,1, -7.599, 10566.651, 132.450, 52416.152 18/02/17,03:15:56,06,11,2, 11.9,1,1, -7.599, 10566.629, 132.441, 52416.176 18/02/17,03:15:56,07,11,2, 11.9,1,1, -7.599, 10566.606, 132.468, 52416.186 18/02/17,03:15:56,08,11,2, 11.9,1,1, -7.599, 10566.594, 132.491, 52416.294 18/02/17,03:15:56,09,11,2, 11.9,1,1, -7.599, 10566.575, 132.494, 52416.295 18/02/17,03:15:56,10,11,2, 11.9,1,1, -7.599, 10566.514, 132.496, 52416.308 18/02/17,03:15:56,11,11,2, 11.9,1,1, -7.599, 10566.550, 132.527, 52416.306 18/02/17,03:15:56,12,11,2, 11.9,1,1, -7.599, 10566.511, 132.517, 52416.223 18/02/17,03:15:56,13,11,2, 11.9,1,1, -7.599, 10566.475, 132.521, 52416.280 18/02/17,03:15:56,14,11,2, 11.9,1,1, -7.599, 10566.487, 132.529, 52416.291 18/02/17,03:15:56,15,11,2, 11.9,1,1, -7.599, 10566.452, 132.552, 52416.257 18/02/17,03:15:56,16,11,2, 11.9,1,1, -7.599, 10566.425, 132.543, 52416.265 18/02/17,03:15:56,17,11,2, 11.9,1,1, -7.599, 10566.410, 132.558, 52416.326 18/02/17,03:15:56,18,11,2, 11.9,1,1, -7.599, 10566.408, 132.555, 52416.297 18/02/17,03:15:56,19,11,2, 11.9,1,1, -7.599, 10566.366, 132.559, 52416.292 18/02/17,03:15:57,00,11,2, 11.9,1,1, -7.600, 10566.363, 132.559, 52416.292 18/02/17,03:15:57,01,11,2, 11.9,1,1, -7.600, 10566.361, 132.565, 52416.298 18/02/17,03:15:57,02,11,2, 11.9,1,1, -7.600, 10566.322, 132.582, 52416.338 18/02/17,03:15:57,03,11,2, 11.9,1,1, -7.600, 10566.305, 132.590, 52416.273 18/02/17,03:15:57,04,11,2, 11.9,1,1, -7.600, 10566.298, 132.596, 52416.352 18/02/17,03:15:57,05,11,2, 11.9,1,1, -7.600, 10566.302, 132.593, 52416.014 18/02/17,03:15:57,06,11,2, 11.9,1,1, -7.600, 10566.264, 132.607, 52416.340 18/02/17,03:15:57,07,11,2, 11.9,1,1, -7.600, 10566.221, 132.604, 52416.372 18/02/17,03:15:57,08,11,2, 11.9,1,1, -7.600, 10566.214, 132.628, 52416.402 18/02/17,03:15:57,09,11,2, 11.9,1,1, -7.600, 10566.199, 132.638, 52416.341 18/02/17,03:15:57,10,11,2, 11.9,1,1, -7.600, 10566.189, 132.644, 52416.415 18/02/17,03:15:57,11,11,2, 11.9,1,1, -7.600, 10566.185, 132.644, 52416.373 18/02/17,03:15:57,12,11,2, 11.9,1,1, -7.600, 10566.148, 132.650, 52416.443 18/02/17,03:15:57,13,11,2, 11.9,1,1, -7.600, 10566.149, 132.656, 52416.461 18/02/17,03:15:57,14,11,2, 11.9,1,1, -7.600, 10566.116, 132.689, 52416.432 18/02/17,03:15:57,15,11,2, 11.9,1,1, -7.600, 10566.137, 132.674, 52416.435 18/02/17,03:15:57,16,11,2, 11.9,1,1, -7.600, 10566.087, 132.649, 52416.488 18/02/17,03:15:57,17,11,2, 11.9,1,1, -7.600, 10566.086, 132.685, 52416.476 18/02/17,03:15:57,18,11,2, 11.9,1,1, -7.600, 10566.081, 132.710, 52416.432 18/02/17,03:15:57,19,11,2, 11.9,1,1, -7.600, 10566.043, 132.698, 52416.404 18/02/17,03:15:58,00,11,2, 11.9,1,1, -7.600, 10566.038, 132.698, 52416.404 18/02/17,03:15:58,01,11,2, 11.9,1,1, -7.600, 10566.033, 132.714, 52416.443 18/02/17,03:15:58,02,11,2, 11.9,1,1, -7.600, 10565.979, 132.714, 52416.431 18/02/17,03:15:58,03,11,2, 11.9,1,1, -7.600, 10565.974, 132.756, 52416.531 18/02/17,03:15:58,04,11,2, 11.9,1,1, -7.600, 10565.970, 132.740, 52416.445 18/02/17,03:15:58,05,11,2, 11.9,1,1, -7.600, 10565.959, 132.771, 52416.418 18/02/17,03:15:58,06,11,2, 11.9,1,1, -7.600, 10565.933, 132.776, 52416.439 18/02/17,03:15:58,07,11,2, 11.9,1,1, -7.600, 10565.895, 132.768, 52416.497 18/02/17,03:15:58,08,11,2, 11.9,1,1, -7.600, 10565.915, 132.779, 52416.584 18/02/17,03:15:58,09,11,2, 11.9,1,1, -7.600, 10565.887, 132.778, 52416.526 18/02/17,03:15:58,10,11,2, 11.9,1,1, -7.600, 10565.842, 132.777, 52416.542 18/02/17,03:15:58,11,11,2, 11.9,1,1, -7.600, 10565.870, 132.772, 52416.494 18/02/17,03:15:58,12,11,2, 11.9,1,1, -7.600, 10565.825, 132.797, 52416.492 18/02/17,03:15:58,13,11,2, 11.9,1,1, -7.600, 10565.805, 132.793, 52416.561 18/02/17,03:15:58,14,11,2, 11.9,1,1, -7.600, 10565.812, 132.812, 52416.479 18/02/17,03:15:58,15,11,2, 11.9,1,1, -7.600, 10565.814, 132.791, 52416.583 18/02/17,03:15:58,16,11,2, 11.9,1,1, -7.600, 10565.767, 132.810, 52416.498 18/02/17,03:15:58,17,11,2, 11.9,1,1, -7.600, 10565.757, 132.855, 52416.532 18/02/17,03:15:58,18,11,2, 11.9,1,1, -7.600, 10565.768, 132.832, 52416.535 18/02/17,03:15:58,19,11,2, 11.9,1,1, -7.600, 10565.690, 132.828, 52416.538 18/02/17,03:15:59,00,11,2, 11.9,1,1, -7.598, 10565.687, 132.828, 52416.538 18/02/17,03:15:59,01,11,2, 11.9,1,1, -7.598, 10565.704, 132.871, 52416.526 18/02/17,03:15:59,02,11,2, 11.9,1,1, -7.598, 10565.640, 132.861, 52416.609 18/02/17,03:15:59,03,11,2, 11.9,1,1, -7.598, 10565.616, 132.853, 52416.609 18/02/17,03:15:59,04,11,2, 11.9,1,1, -7.598, 10565.634, 132.866, 52416.564 18/02/17,03:15:59,05,11,2, 11.9,1,1, -7.598, 10565.606, 132.887, 52416.576 18/02/17,03:15:59,06,11,2, 11.9,1,1, -7.598, 10565.620, 132.924, 52416.637 18/02/17,03:15:59,07,11,2, 11.9,1,1, -7.598, 10565.616, 132.898, 52416.609 18/02/17,03:15:59,08,11,2, 11.9,1,1, -7.598, 10565.594, 132.916, 52416.546 18/02/17,03:15:59,09,11,2, 11.9,1,1, -7.598, 10565.600, 132.912, 52416.652 18/02/17,03:15:59,10,11,2, 11.9,1,1, -7.598, 10565.556, 132.910, 52416.623 18/02/17,03:15:59,11,11,2, 11.9,1,1, -7.598, 10565.526, 132.929, 52416.593 18/02/17,03:15:59,12,11,2, 11.9,1,1, -7.598, 10565.524, 132.922, 52416.680 18/02/17,03:15:59,13,11,2, 11.9,1,1, -7.598, 10565.509, 132.933, 52416.653 18/02/17,03:15:59,14,11,2, 11.9,1,1, -7.598, 10565.493, 132.945, 52416.629 18/02/17,03:15:59,15,11,2, 11.9,1,1, -7.598, 10565.466, 132.954, 52416.703 18/02/17,03:15:59,16,11,2, 11.9,1,1, -7.598, 10565.469, 132.951, 52416.745 18/02/17,03:15:59,17,11,2, 11.9,1,1, -7.598, 10565.438, 132.967, 52416.618 18/02/17,03:15:59,18,11,2, 11.9,1,1, -7.598, 10565.420, 132.972, 52416.739 18/02/17,03:15:59,19,11,2, 11.9,1,1, -7.598, 10565.420, 132.947, 52416.690 18/02/17,03:16:00,00,11,2, 11.8,1,1, -7.601, 10565.412, 132.947, 52416.690 18/02/17,03:16:00,01,11,2, 11.8,1,1, -7.601, 10565.384, 133.004, 52416.707 18/02/17,03:16:00,02,11,2, 11.8,1,1, -7.601, 10565.358, 132.999, 52416.685 18/02/17,03:16:00,03,11,2, 11.8,1,1, -7.601, 10565.346, 132.978, 52416.633 18/02/17,03:16:00,04,11,2, 11.8,1,1, -7.601, 10565.335, 133.006, 52416.690 18/02/17,03:16:00,05,11,2, 11.8,1,1, -7.601, 10565.309, 133.001, 52416.691 18/02/17,03:16:00,06,11,2, 11.8,1,1, -7.601, 10565.290, 132.974, 52416.668 18/02/17,03:16:00,07,11,2, 11.8,1,1, -7.601, 10565.308, 133.033, 52416.756 18/02/17,03:16:00,08,11,2, 11.8,1,1, -7.601, 10565.279, 133.008, 52416.691 18/02/17,03:16:00,09,11,2, 11.8,1,1, -7.601, 10565.236, 133.010, 52416.727 18/02/17,03:16:00,10,11,2, 11.8,1,1, -7.601, 10565.257, 133.001, 52416.689 18/02/17,03:16:00,11,11,2, 11.8,1,1, -7.601, 10565.261, 133.032, 52416.763 18/02/17,03:16:00,12,11,2, 11.8,1,1, -7.601, 10565.229, 133.052, 52416.771 18/02/17,03:16:00,13,11,2, 11.8,1,1, -7.601, 10565.175, 133.052, 52416.745 18/02/17,03:16:00,14,11,2, 11.8,1,1, -7.601, 10565.182, 133.030, 52416.721 18/02/17,03:16:00,15,11,2, 11.8,1,1, -7.601, 10565.151, 133.081, 52416.843 18/02/17,03:16:00,16,11,2, 11.8,1,1, -7.601, 10565.149, 133.070, 52416.795 18/02/17,03:16:00,17,11,2, 11.8,1,1, -7.601, 10565.150, 133.046, 52416.733 18/02/17,03:16:00,18,11,2, 11.8,1,1, -7.601, 10565.135, 133.070, 52416.812 18/02/17,03:16:00,19,11,2, 11.8,1,1, -7.601, 10565.116, 133.062, 52416.741 18/02/17,03:16:01,00,11,2, 11.8,1,1, -7.602, 10565.112, 133.062, 52416.741 18/02/17,03:16:01,01,11,2, 11.8,1,1, -7.602, 10565.097, 133.058, 52416.745 18/02/17,03:16:01,02,11,2, 11.8,1,1, -7.602, 10565.105, 133.092, 52416.805 18/02/17,03:16:01,03,11,2, 11.8,1,1, -7.602, 10565.063, 133.135, 52416.898 18/02/17,03:16:01,04,11,2, 11.8,1,1, -7.602, 10565.049, 133.080, 52416.762 18/02/17,03:16:01,05,11,2, 11.8,1,1, -7.602, 10565.037, 133.126, 52416.796 18/02/17,03:16:01,06,11,2, 11.8,1,1, -7.602, 10565.022, 133.102, 52416.804 18/02/17,03:16:01,07,11,2, 11.8,1,1, -7.602, 10565.016, 133.125, 52416.787 18/02/17,03:16:01,08,11,2, 11.8,1,1, -7.602, 10564.981, 133.118, 52416.808 18/02/17,03:16:01,09,11,2, 11.8,1,1, -7.602, 10564.974, 133.125, 52416.799 18/02/17,03:16:01,10,11,2, 11.8,1,1, -7.602, 10564.975, 133.133, 52416.860 18/02/17,03:16:01,11,11,2, 11.8,1,1, -7.602, 10564.970, 133.137, 52416.793 18/02/17,03:16:01,12,11,2, 11.8,1,1, -7.602, 10564.928, 133.145, 52416.889 18/02/17,03:16:01,13,11,2, 11.8,1,1, -7.602, 10564.945, 133.154, 52416.881 18/02/17,03:16:01,14,11,2, 11.8,1,1, -7.602, 10564.902, 133.146, 52416.823 18/02/17,03:16:01,15,11,2, 11.8,1,1, -7.602, 10564.912, 133.185, 52416.947 18/02/17,03:16:01,16,11,2, 11.8,1,1, -7.602, 10564.904, 133.183, 52416.889 18/02/17,03:16:01,17,11,2, 11.8,1,1, -7.602, 10564.884, 133.157, 52416.830 18/02/17,03:16:01,18,11,2, 11.8,1,1, -7.602, 10564.861, 133.193, 52416.841 18/02/17,03:16:01,19,11,2, 11.8,1,1, -7.602, 10564.846, 133.195, 52416.842 18/02/17,03:16:02,00,11,2, 11.9,1,1, -7.600, 10564.845, 133.195, 52416.842 18/02/17,03:16:02,01,11,2, 11.9,1,1, -7.600, 10564.841, 133.199, 52416.888 18/02/17,03:16:02,02,11,2, 11.9,1,1, -7.600, 10564.816, 133.213, 52416.905 18/02/17,03:16:02,03,11,2, 11.9,1,1, -7.600, 10564.826, 133.218, 52416.827 18/02/17,03:16:02,04,11,2, 11.9,1,1, -7.600, 10564.790, 133.189, 52416.827 18/02/17,03:16:02,05,11,2, 11.9,1,1, -7.600, 10564.779, 133.238, 52416.920 18/02/17,03:16:02,06,11,2, 11.9,1,1, -7.600, 10564.747, 133.229, 52416.857 18/02/17,03:16:02,07,11,2, 11.9,1,1, -7.600, 10564.763, 133.270, 52416.960 18/02/17,03:16:02,08,11,2, 11.9,1,1, -7.600, 10564.734, 133.232, 52416.847 18/02/17,03:16:02,09,11,2, 11.9,1,1, -7.600, 10564.733, 133.254, 52416.858 18/02/17,03:16:02,10,11,2, 11.9,1,1, -7.600, 10564.718, 133.271, 52416.915 18/02/17,03:16:02,11,11,2, 11.9,1,1, -7.600, 10564.723, 133.283, 52416.952 18/02/17,03:16:02,12,11,2, 11.9,1,1, -7.600, 10564.719, 133.276, 52416.949 18/02/17,03:16:02,13,11,2, 11.9,1,1, -7.600, 10564.708, 133.296, 52416.852 18/02/17,03:16:02,14,11,2, 11.9,1,1, -7.600, 10564.709, 133.305, 52416.927 18/02/17,03:16:02,15,11,2, 11.9,1,1, -7.600, 10564.689, 133.333, 52416.901 18/02/17,03:16:02,16,11,2, 11.9,1,1, -7.600, 10564.695, 133.310, 52416.872 18/02/17,03:16:02,17,11,2, 11.9,1,1, -7.600, 10564.652, 133.321, 52416.896 18/02/17,03:16:02,18,11,2, 11.9,1,1, -7.600, 10564.655, 133.319, 52416.890 18/02/17,03:16:02,19,11,2, 11.9,1,1, -7.600, 10564.634, 133.328, 52416.920 18/02/17,03:16:03,00,11,2, 11.8,1,1, -7.602, 10564.628, 133.328, 52416.920 18/02/17,03:16:03,01,11,2, 11.8,1,1, -7.602, 10564.633, 133.321, 52416.997 18/02/17,03:16:03,02,11,2, 11.8,1,1, -7.602, 10564.612, 133.352, 52416.930 18/02/17,03:16:03,03,11,2, 11.8,1,1, -7.602, 10564.604, 133.375, 52416.996 18/02/17,03:16:03,04,11,2, 11.8,1,1, -7.602, 10564.611, 133.375, 52416.903 18/02/17,03:16:03,05,11,2, 11.8,1,1, -7.602, 10564.569, 133.389, 52417.030 18/02/17,03:16:03,06,11,2, 11.8,1,1, -7.602, 10564.572, 133.408, 52416.946 18/02/17,03:16:03,07,11,2, 11.8,1,1, -7.602, 10564.575, 133.391, 52417.003 18/02/17,03:16:03,08,11,2, 11.8,1,1, -7.602, 10564.573, 133.427, 52416.931 18/02/17,03:16:03,09,11,2, 11.8,1,1, -7.602, 10564.582, 133.450, 52416.993 18/02/17,03:16:03,10,11,2, 11.8,1,1, -7.602, 10564.530, 133.455, 52417.038 18/02/17,03:16:03,11,11,2, 11.8,1,1, -7.602, 10564.539, 133.438, 52416.964 18/02/17,03:16:03,12,11,2, 11.8,1,1, -7.602, 10564.496, 133.452, 52416.951 18/02/17,03:16:03,13,11,2, 11.8,1,1, -7.602, 10564.531, 133.469, 52416.981 18/02/17,03:16:03,14,11,2, 11.8,1,1, -7.602, 10564.508, 133.460, 52416.988 18/02/17,03:16:03,15,11,2, 11.8,1,1, -7.602, 10564.480, 133.485, 52416.961 18/02/17,03:16:03,16,11,2, 11.8,1,1, -7.602, 10564.484, 133.496, 52417.051 18/02/17,03:16:03,17,11,2, 11.8,1,1, -7.602, 10564.472, 133.524, 52417.049 18/02/17,03:16:03,18,11,2, 11.8,1,1, -7.602, 10564.456, 133.531, 52417.060 18/02/17,03:16:03,19,11,2, 11.8,1,1, -7.602, 10564.447, 133.495, 52417.100 18/02/17,03:16:04,00,11,2, 11.9,1,1, -7.600, 10564.444, 133.495, 52417.100 18/02/17,03:16:04,01,11,2, 11.9,1,1, -7.600, 10564.467, 133.540, 52416.985 18/02/17,03:16:04,02,11,2, 11.9,1,1, -7.600, 10564.436, 133.569, 52417.099 18/02/17,03:16:04,03,11,2, 11.9,1,1, -7.600, 10564.423, 133.571, 52417.047 18/02/17,03:16:04,04,11,2, 11.9,1,1, -7.600, 10564.406, 133.584, 52417.015 18/02/17,03:16:04,05,11,2, 11.9,1,1, -7.600, 10564.378, 133.579, 52417.076 18/02/17,03:16:04,06,11,2, 11.9,1,1, -7.600, 10564.412, 133.604, 52417.091 18/02/17,03:16:04,07,11,2, 11.9,1,1, -7.600, 10564.379, 133.612, 52417.098 18/02/17,03:16:04,08,11,2, 11.9,1,1, -7.600, 10564.425, 133.621, 52417.131 18/02/17,03:16:04,09,11,2, 11.9,1,1, -7.600, 10564.414, 133.630, 52417.058 18/02/17,03:16:04,10,11,2, 11.9,1,1, -7.600, 10564.367, 133.646, 52417.065 18/02/17,03:16:04,11,11,2, 11.9,1,1, -7.600, 10564.387, 133.632, 52417.154 18/02/17,03:16:04,12,11,2, 11.9,1,1, -7.600, 10564.373, 133.629, 52417.051 18/02/17,03:16:04,13,11,2, 11.9,1,1, -7.600, 10564.350, 133.672, 52417.150 18/02/17,03:16:04,14,11,2, 11.9,1,1, -7.600, 10564.339, 133.660, 52417.028 18/02/17,03:16:04,15,11,2, 11.9,1,1, -7.600, 10564.336, 133.665, 52417.088 18/02/17,03:16:04,16,11,2, 11.9,1,1, -7.600, 10564.332, 133.695, 52417.096 18/02/17,03:16:04,17,11,2, 11.9,1,1, -7.600, 10564.336, 133.743, 52417.186 18/02/17,03:16:04,18,11,2, 11.9,1,1, -7.600, 10564.320, 133.722, 52417.129 18/02/17,03:16:04,19,11,2, 11.9,1,1, -7.600, 10564.304, 133.711, 52417.106 18/02/17,03:16:05,00,10,2, 11.8,1,1, -7.605, 10564.302, 133.711, 52417.106 18/02/17,03:16:05,01,10,2, 11.8,1,1, -7.605, 10564.278, 133.751, 52417.114 18/02/17,03:16:05,02,10,2, 11.8,1,1, -7.605, 10564.295, 133.754, 52417.142 18/02/17,03:16:05,03,10,2, 11.8,1,1, -7.605, 10564.287, 133.744, 52417.123 18/02/17,03:16:05,04,10,2, 11.8,1,1, -7.605, 10564.305, 133.781, 52417.176 18/02/17,03:16:05,05,10,2, 11.8,1,1, -7.605, 10564.292, 133.795, 52417.224 18/02/17,03:16:05,06,10,2, 11.8,1,1, -7.605, 10564.284, 133.788, 52417.162 18/02/17,03:16:05,07,10,2, 11.8,1,1, -7.605, 10564.280, 133.808, 52417.251 18/02/17,03:16:05,08,10,2, 11.8,1,1, -7.605, 10564.265, 133.811, 52417.175 18/02/17,03:16:05,09,10,2, 11.8,1,1, -7.605, 10564.277, 133.837, 52417.273 18/02/17,03:16:05,10,10,2, 11.8,1,1, -7.605, 10564.295, 133.847, 52417.271 18/02/17,03:16:05,11,10,2, 11.8,1,1, -7.605, 10564.273, 133.850, 52417.197 18/02/17,03:16:05,12,10,2, 11.8,1,1, -7.605, 10564.267, 133.847, 52417.273 18/02/17,03:16:05,13,10,2, 11.8,1,1, -7.605, 10564.281, 133.870, 52417.231 18/02/17,03:16:05,14,10,2, 11.8,1,1, -7.605, 10564.250, 133.856, 52417.175 18/02/17,03:16:05,15,10,2, 11.8,1,1, -7.605, 10564.247, 133.862, 52417.269 18/02/17,03:16:05,16,10,2, 11.8,1,1, -7.605, 10564.248, 133.877, 52417.307 18/02/17,03:16:05,17,10,2, 11.8,1,1, -7.605, 10564.250, 133.884, 52417.333 18/02/17,03:16:05,18,10,2, 11.8,1,1, -7.605, 10564.262, 133.904, 52417.287 18/02/17,03:16:05,19,10,2, 11.8,1,1, -7.605, 10564.249, 133.898, 52417.298 18/02/17,03:16:06,00,09,2, 11.9,1,1, -7.598, 10564.244, 133.898, 52417.298 18/02/17,03:16:06,01,09,2, 11.9,1,1, -7.598, 10564.242, 133.916, 52417.283 18/02/17,03:16:06,02,09,2, 11.9,1,1, -7.598, 10564.235, 133.911, 52417.241 18/02/17,03:16:06,03,09,2, 11.9,1,1, -7.598, 10564.241, 133.919, 52417.337 18/02/17,03:16:06,04,09,2, 11.9,1,1, -7.598, 10564.223, 133.928, 52417.255 18/02/17,03:16:06,05,09,2, 11.9,1,1, -7.598, 10564.229, 133.914, 52417.315 18/02/17,03:16:06,06,09,2, 11.9,1,1, -7.598, 10564.234, 133.927, 52417.286 18/02/17,03:16:06,07,09,2, 11.9,1,1, -7.598, 10564.215, 133.934, 52417.285 18/02/17,03:16:06,08,09,2, 11.9,1,1, -7.598, 10564.235, 133.947, 52417.383 18/02/17,03:16:06,09,09,2, 11.9,1,1, -7.598, 10564.211, 133.917, 52416.991 18/02/17,03:16:06,10,09,2, 11.9,1,1, -7.598, 10564.193, 133.956, 52417.320 18/02/17,03:16:06,11,09,2, 11.9,1,1, -7.598, 10564.232, 133.954, 52417.393 18/02/17,03:16:06,12,09,2, 11.9,1,1, -7.598, 10564.223, 133.946, 52417.322 18/02/17,03:16:06,13,09,2, 11.9,1,1, -7.598, 10564.218, 133.959, 52417.333 18/02/17,03:16:06,14,09,2, 11.9,1,1, -7.598, 10564.225, 133.946, 52417.367 18/02/17,03:16:06,15,09,2, 11.9,1,1, -7.598, 10564.210, 133.951, 52417.385 18/02/17,03:16:06,16,09,2, 11.9,1,1, -7.598, 10564.244, 133.981, 52417.357 18/02/17,03:16:06,17,09,2, 11.9,1,1, -7.598, 10564.231, 133.972, 52417.327 18/02/17,03:16:06,18,09,2, 11.9,1,1, -7.598, 10564.222, 133.966, 52417.319 18/02/17,03:16:06,19,09,2, 11.9,1,1, -7.598, 10564.177, 133.989, 52417.529 18/02/17,03:16:07,00,09,2, 11.9,1,1, -7.602, 10564.177, 133.989, 52417.529 18/02/17,03:16:07,01,09,2, 11.9,1,1, -7.602, 10564.232, 133.979, 52417.397 18/02/17,03:16:07,02,09,2, 11.9,1,1, -7.602, 10564.250, 133.983, 52417.486 18/02/17,03:16:07,03,09,2, 11.9,1,1, -7.602, 10564.238, 133.996, 52417.425 18/02/17,03:16:07,04,09,2, 11.9,1,1, -7.602, 10564.222, 134.009, 52417.418 18/02/17,03:16:07,05,09,2, 11.9,1,1, -7.602, 10564.232, 133.995, 52417.464 18/02/17,03:16:07,06,09,2, 11.9,1,1, -7.602, 10564.208, 133.988, 52417.380 18/02/17,03:16:07,07,09,2, 11.9,1,1, -7.602, 10564.198, 133.997, 52417.430 18/02/17,03:16:07,08,09,2, 11.9,1,1, -7.602, 10564.236, 133.980, 52417.321 18/02/17,03:16:07,09,09,2, 11.9,1,1, -7.602, 10564.234, 134.008, 52417.418 18/02/17,03:16:07,10,09,2, 11.9,1,1, -7.602, 10564.253, 133.986, 52417.336 18/02/17,03:16:07,11,09,2, 11.9,1,1, -7.602, 10564.225, 134.005, 52417.404 18/02/17,03:16:07,12,09,2, 11.9,1,1, -7.602, 10564.214, 134.001, 52417.358 18/02/17,03:16:07,13,09,2, 11.9,1,1, -7.602, 10564.242, 134.015, 52417.316 18/02/17,03:16:07,14,09,2, 11.9,1,1, -7.602, 10564.201, 134.001, 52417.410 18/02/17,03:16:07,15,09,2, 11.9,1,1, -7.602, 10564.238, 134.006, 52417.387 18/02/17,03:16:07,16,09,2, 11.9,1,1, -7.602, 10564.223, 134.018, 52417.370 18/02/17,03:16:07,17,09,2, 11.9,1,1, -7.602, 10564.221, 133.996, 52417.363 18/02/17,03:16:07,18,09,2, 11.9,1,1, -7.602, 10564.251, 134.013, 52417.392 18/02/17,03:16:07,19,09,2, 11.9,1,1, -7.602, 10564.236, 133.999, 52417.404 18/02/17,03:16:08,00,09,2, 11.9,1,1, -7.605, 10564.235, 133.999, 52417.404 18/02/17,03:16:08,01,09,2, 11.9,1,1, -7.605, 10564.267, 133.998, 52417.244 18/02/17,03:16:08,02,09,2, 11.9,1,1, -7.605, 10564.240, 134.000, 52417.361 18/02/17,03:16:08,03,09,2, 11.9,1,1, -7.605, 10564.256, 134.029, 52417.357 18/02/17,03:16:08,04,09,2, 11.9,1,1, -7.605, 10564.223, 134.026, 52417.343 18/02/17,03:16:08,05,09,2, 11.9,1,1, -7.605, 10564.238, 134.024, 52417.436 18/02/17,03:16:08,06,09,2, 11.9,1,1, -7.605, 10564.225, 134.033, 52417.444 18/02/17,03:16:08,07,09,2, 11.9,1,1, -7.605, 10564.235, 134.057, 52417.438 18/02/17,03:16:08,08,09,2, 11.9,1,1, -7.605, 10564.249, 134.018, 52417.342 18/02/17,03:16:08,09,09,2, 11.9,1,1, -7.605, 10564.245, 134.033, 52417.461 18/02/17,03:16:08,10,09,2, 11.9,1,1, -7.605, 10564.232, 134.042, 52417.407 18/02/17,03:16:08,11,09,2, 11.9,1,1, -7.605, 10564.223, 134.043, 52417.325 18/02/17,03:16:08,12,09,2, 11.9,1,1, -7.605, 10564.218, 134.050, 52417.438 18/02/17,03:16:08,13,09,2, 11.9,1,1, -7.605, 10564.218, 134.036, 52417.388 18/02/17,03:16:08,14,09,2, 11.9,1,1, -7.605, 10564.211, 134.041, 52417.449 18/02/17,03:16:08,15,09,2, 11.9,1,1, -7.605, 10564.229, 134.000, 52417.392 18/02/17,03:16:08,16,09,2, 11.9,1,1, -7.605, 10564.253, 134.024, 52417.393 18/02/17,03:16:08,17,09,2, 11.9,1,1, -7.605, 10564.236, 134.054, 52417.436 18/02/17,03:16:08,18,09,2, 11.9,1,1, -7.605, 10564.257, 134.064, 52417.514 18/02/17,03:16:08,19,09,2, 11.9,1,1, -7.605, 10564.253, 134.041, 52417.427 18/02/17,03:16:09,00,09,2, 11.9,1,1, -7.601, 10564.252, 134.041, 52417.427 18/02/17,03:16:09,01,09,2, 11.9,1,1, -7.601, 10564.257, 134.028, 52417.490 18/02/17,03:16:09,02,09,2, 11.9,1,1, -7.601, 10564.238, 134.022, 52417.408 18/02/17,03:16:09,03,09,2, 11.9,1,1, -7.601, 10564.265, 134.041, 52417.435 18/02/17,03:16:09,04,09,2, 11.9,1,1, -7.601, 10564.245, 134.051, 52417.430 18/02/17,03:16:09,05,09,2, 11.9,1,1, -7.601, 10564.239, 134.047, 52417.524 18/02/17,03:16:09,06,09,2, 11.9,1,1, -7.601, 10564.271, 134.040, 52417.433 18/02/17,03:16:09,07,09,2, 11.9,1,1, -7.601, 10564.281, 134.058, 52417.493 18/02/17,03:16:09,08,09,2, 11.9,1,1, -7.601, 10564.235, 134.054, 52417.536 18/02/17,03:16:09,09,09,2, 11.9,1,1, -7.601, 10564.279, 134.010, 52417.514 18/02/17,03:16:09,10,09,2, 11.9,1,1, -7.601, 10564.251, 134.043, 52417.486 18/02/17,03:16:09,11,09,2, 11.9,1,1, -7.601, 10564.249, 134.050, 52417.435 18/02/17,03:16:09,12,09,2, 11.9,1,1, -7.601, 10564.244, 134.036, 52417.407 18/02/17,03:16:09,13,09,2, 11.9,1,1, -7.601, 10564.225, 134.045, 52417.453 18/02/17,03:16:09,14,09,2, 11.9,1,1, -7.601, 10564.234, 134.037, 52417.248 18/02/17,03:16:09,15,09,2, 11.9,1,1, -7.601, 10564.252, 134.041, 52417.572 18/02/17,03:16:09,16,09,2, 11.9,1,1, -7.601, 10564.292, 134.068, 52417.497 18/02/17,03:16:09,17,09,2, 11.9,1,1, -7.601, 10564.245, 134.058, 52417.517 18/02/17,03:16:09,18,09,2, 11.9,1,1, -7.601, 10564.267, 134.053, 52417.480 18/02/17,03:16:09,19,09,2, 11.9,1,1, -7.601, 10564.228, 134.059, 52417.459 18/02/17,03:16:10,00,09,2, 11.8,1,1, -7.601, 10564.227, 134.059, 52417.459 18/02/17,03:16:10,01,09,2, 11.8,1,1, -7.601, 10564.255, 134.075, 52417.512 18/02/17,03:16:10,02,09,2, 11.8,1,1, -7.601, 10564.261, 134.066, 52417.528 18/02/17,03:16:10,03,09,2, 11.8,1,1, -7.601, 10564.270, 134.047, 52417.542 18/02/17,03:16:10,04,09,2, 11.8,1,1, -7.601, 10564.244, 134.072, 52417.428 18/02/17,03:16:10,05,09,2, 11.8,1,1, -7.601, 10564.248, 134.087, 52417.466 18/02/17,03:16:10,06,09,2, 11.8,1,1, -7.601, 10564.251, 134.039, 52417.155 18/02/17,03:16:10,07,09,2, 11.8,1,1, -7.601, 10564.217, 134.081, 52417.423 18/02/17,03:16:10,08,09,2, 11.8,1,1, -7.601, 10564.261, 134.071, 52417.350 18/02/17,03:16:10,09,09,2, 11.8,1,1, -7.601, 10564.226, 134.047, 52417.382 18/02/17,03:16:10,10,09,2, 11.8,1,1, -7.601, 10564.243, 134.064, 52417.482 18/02/17,03:16:10,11,09,2, 11.8,1,1, -7.601, 10564.264, 134.053, 52417.454 18/02/17,03:16:10,12,09,2, 11.8,1,1, -7.601, 10564.265, 134.072, 52417.431 18/02/17,03:16:10,13,09,2, 11.8,1,1, -7.601, 10564.260, 134.065, 52417.393 18/02/17,03:16:10,14,09,2, 11.8,1,1, -7.601, 10564.243, 134.088, 52417.460 18/02/17,03:16:10,15,09,2, 11.8,1,1, -7.601, 10564.240, 134.062, 52417.392 18/02/17,03:16:10,16,09,2, 11.8,1,1, -7.601, 10564.227, 134.100, 52417.505 18/02/17,03:16:10,17,09,2, 11.8,1,1, -7.601, 10564.233, 134.070, 52417.428 18/02/17,03:16:10,18,09,2, 11.8,1,1, -7.601, 10564.235, 134.055, 52417.452 18/02/17,03:16:10,19,09,2, 11.8,1,1, -7.601, 10564.207, 134.038, 52417.522 18/02/17,03:16:11,00,09,2, 11.9,1,1, -7.604, 10564.202, 134.038, 52417.522 18/02/17,03:16:11,01,09,2, 11.9,1,1, -7.604, 10564.277, 134.040, 52417.382 18/02/17,03:16:11,02,09,2, 11.9,1,1, -7.604, 10564.231, 134.060, 52417.377 18/02/17,03:16:11,03,09,2, 11.9,1,1, -7.604, 10564.235, 134.040, 52417.488 18/02/17,03:16:11,04,09,2, 11.9,1,1, -7.604, 10564.227, 134.062, 52417.664 18/02/17,03:16:11,05,09,2, 11.9,1,1, -7.604, 10564.206, 134.041, 52417.530 18/02/17,03:16:11,06,09,2, 11.9,1,1, -7.604, 10564.239, 134.035, 52417.449 18/02/17,03:16:11,07,09,2, 11.9,1,1, -7.604, 10564.226, 134.058, 52417.518 18/02/17,03:16:11,08,09,2, 11.9,1,1, -7.604, 10564.232, 134.031, 52417.481 18/02/17,03:16:11,09,09,2, 11.9,1,1, -7.604, 10564.230, 134.039, 52417.427 18/02/17,03:16:11,10,09,2, 11.9,1,1, -7.604, 10564.215, 134.072, 52417.533 18/02/17,03:16:11,11,09,2, 11.9,1,1, -7.604, 10564.204, 134.049, 52417.477 18/02/17,03:16:11,12,09,2, 11.9,1,1, -7.604, 10564.226, 134.069, 52417.505 18/02/17,03:16:11,13,09,2, 11.9,1,1, -7.604, 10564.224, 134.076, 52417.522 18/02/17,03:16:11,14,09,2, 11.9,1,1, -7.604, 10564.229, 134.073, 52417.503 18/02/17,03:16:11,15,09,2, 11.9,1,1, -7.604, 10564.214, 134.048, 52417.461 18/02/17,03:16:11,16,09,2, 11.9,1,1, -7.604, 10564.208, 134.031, 52417.560 18/02/17,03:16:11,17,09,2, 11.9,1,1, -7.604, 10564.201, 134.018, 52417.439 18/02/17,03:16:11,18,09,2, 11.9,1,1, -7.604, 10564.236, 134.055, 52417.545 18/02/17,03:16:11,19,09,2, 11.9,1,1, -7.604, 10564.196, 134.081, 52417.529 18/02/17,03:16:12,00,09,2, 11.9,1,1, -7.604, 10564.194, 134.081, 52417.529 18/02/17,03:16:12,01,09,2, 11.9,1,1, -7.604, 10564.203, 134.064, 52417.499 18/02/17,03:16:12,02,09,2, 11.9,1,1, -7.604, 10564.184, 134.060, 52417.497 18/02/17,03:16:12,03,09,2, 11.9,1,1, -7.604, 10564.171, 134.035, 52417.537 18/02/17,03:16:12,04,09,2, 11.9,1,1, -7.604, 10564.219, 134.033, 52417.560 18/02/17,03:16:12,05,09,2, 11.9,1,1, -7.604, 10564.199, 134.059, 52417.525 18/02/17,03:16:12,06,09,2, 11.9,1,1, -7.604, 10564.207, 134.075, 52417.567 18/02/17,03:16:12,07,09,2, 11.9,1,1, -7.604, 10564.218, 134.081, 52417.538 18/02/17,03:16:12,08,09,2, 11.9,1,1, -7.604, 10564.186, 134.053, 52417.533 18/02/17,03:16:12,09,09,2, 11.9,1,1, -7.604, 10564.196, 134.055, 52417.566 18/02/17,03:16:12,10,09,2, 11.9,1,1, -7.604, 10564.225, 134.034, 52417.334 18/02/17,03:16:12,11,09,2, 11.9,1,1, -7.604, 10564.210, 134.077, 52417.620 18/02/17,03:16:12,12,09,2, 11.9,1,1, -7.604, 10564.219, 134.054, 52417.371 18/02/17,03:16:12,13,09,2, 11.9,1,1, -7.604, 10564.236, 134.065, 52417.822 18/02/17,03:16:12,14,09,2, 11.9,1,1, -7.604, 10564.182, 134.040, 52417.483 18/02/17,03:16:12,15,09,2, 11.9,1,1, -7.604, 10564.165, 134.041, 52417.488 18/02/17,03:16:12,16,09,2, 11.9,1,1, -7.604, 10564.142, 134.021, 52417.498 18/02/17,03:16:12,17,09,2, 11.9,1,1, -7.604, 10564.171, 134.008, 52417.551 18/02/17,03:16:12,18,09,2, 11.9,1,1, -7.604, 10564.198, 134.048, 52417.596 18/02/17,03:16:12,19,09,2, 11.9,1,1, -7.604, 10564.191, 134.040, 52417.576 18/02/17,03:16:13,00,09,2, 11.8,1,1, -7.600, 10564.185, 134.040, 52417.576 18/02/17,03:16:13,01,09,2, 11.8,1,1, -7.600, 10564.201, 134.036, 52417.485 18/02/17,03:16:13,02,09,2, 11.8,1,1, -7.600, 10564.192, 134.056, 52417.604 18/02/17,03:16:13,03,09,2, 11.8,1,1, -7.600, 10564.215, 134.023, 52417.531 18/02/17,03:16:13,04,09,2, 11.8,1,1, -7.600, 10564.198, 134.014, 52417.623 18/02/17,03:16:13,05,09,2, 11.8,1,1, -7.600, 10564.196, 134.042, 52417.602 18/02/17,03:16:13,06,09,2, 11.8,1,1, -7.600, 10564.213, 133.996, 52417.523 18/02/17,03:16:13,07,09,2, 11.8,1,1, -7.600, 10564.183, 134.025, 52417.560 18/02/17,03:16:13,08,09,2, 11.8,1,1, -7.600, 10564.184, 133.999, 52417.578 18/02/17,03:16:13,09,09,2, 11.8,1,1, -7.600, 10564.206, 134.061, 52417.596 18/02/17,03:16:13,10,09,2, 11.8,1,1, -7.600, 10564.183, 133.994, 52417.568 18/02/17,03:16:13,11,09,2, 11.8,1,1, -7.600, 10564.189, 134.032, 52417.631 18/02/17,03:16:13,12,09,2, 11.8,1,1, -7.600, 10564.194, 134.007, 52417.677 18/02/17,03:16:13,13,09,2, 11.8,1,1, -7.600, 10564.204, 134.051, 52417.656 18/02/17,03:16:13,14,09,2, 11.8,1,1, -7.600, 10564.194, 133.997, 52417.556 18/02/17,03:16:13,15,09,2, 11.8,1,1, -7.600, 10564.201, 134.025, 52417.561 18/02/17,03:16:13,16,09,2, 11.8,1,1, -7.600, 10564.181, 134.011, 52417.601 18/02/17,03:16:13,17,09,2, 11.8,1,1, -7.600, 10564.207, 134.034, 52417.653 18/02/17,03:16:13,18,09,2, 11.8,1,1, -7.600, 10564.194, 134.037, 52417.546 18/02/17,03:16:13,19,09,2, 11.8,1,1, -7.600, 10564.199, 134.058, 52417.651 18/02/17,03:16:14,00,08,2, 11.9,1,1, -7.599, 10564.194, 134.058, 52417.651 18/02/17,03:16:14,01,08,2, 11.9,1,1, -7.599, 10564.210, 133.998, 52417.577 18/02/17,03:16:14,02,08,2, 11.9,1,1, -7.599, 10564.215, 134.014, 52417.567 18/02/17,03:16:14,03,08,2, 11.9,1,1, -7.599, 10564.196, 134.020, 52417.534 18/02/17,03:16:14,04,08,2, 11.9,1,1, -7.599, 10564.233, 134.027, 52417.608 18/02/17,03:16:14,05,08,2, 11.9,1,1, -7.599, 10564.204, 133.995, 52417.614 18/02/17,03:16:14,06,08,2, 11.9,1,1, -7.599, 10564.203, 134.027, 52417.646 18/02/17,03:16:14,07,08,2, 11.9,1,1, -7.599, 10564.242, 133.989, 52417.586 18/02/17,03:16:14,08,08,2, 11.9,1,1, -7.599, 10564.230, 133.990, 52417.608 18/02/17,03:16:14,09,08,2, 11.9,1,1, -7.599, 10564.248, 134.003, 52417.671 18/02/17,03:16:14,10,08,2, 11.9,1,1, -7.599, 10564.222, 133.988, 52417.623 18/02/17,03:16:14,11,08,2, 11.9,1,1, -7.599, 10564.218, 134.006, 52417.651 18/02/17,03:16:14,12,08,2, 11.9,1,1, -7.599, 10564.224, 134.010, 52417.692 18/02/17,03:16:14,13,08,2, 11.9,1,1, -7.599, 10564.230, 134.019, 52417.645 18/02/17,03:16:14,14,08,2, 11.9,1,1, -7.599, 10564.230, 134.009, 52417.588 18/02/17,03:16:14,15,08,2, 11.9,1,1, -7.599, 10564.206, 134.010, 52417.575 18/02/17,03:16:14,16,08,2, 11.9,1,1, -7.599, 10564.221, 134.020, 52417.647 18/02/17,03:16:14,17,08,2, 11.9,1,1, -7.599, 10564.224, 134.005, 52417.629 18/02/17,03:16:14,18,08,2, 11.9,1,1, -7.599, 10564.216, 134.025, 52417.612 18/02/17,03:16:14,19,08,2, 11.9,1,1, -7.599, 10564.184, 133.992, 52417.674 18/02/17,03:16:15,00,09,2, 11.9,1,1, -7.601, 10564.177, 133.992, 52417.674 18/02/17,03:16:15,01,09,2, 11.9,1,1, -7.601, 10564.228, 134.025, 52417.643 18/02/17,03:16:15,02,09,2, 11.9,1,1, -7.601, 10564.206, 133.986, 52417.564 18/02/17,03:16:15,03,09,2, 11.9,1,1, -7.601, 10564.218, 133.961, 52417.549 18/02/17,03:16:15,04,09,2, 11.9,1,1, -7.601, 10564.205, 134.006, 52417.673 18/02/17,03:16:15,05,09,2, 11.9,1,1, -7.601, 10564.231, 134.003, 52417.666 18/02/17,03:16:15,06,09,2, 11.9,1,1, -7.601, 10564.230, 133.988, 52417.576 18/02/17,03:16:15,07,09,2, 11.9,1,1, -7.601, 10564.195, 134.023, 52417.737 18/02/17,03:16:15,08,09,2, 11.9,1,1, -7.601, 10564.221, 134.012, 52417.738 18/02/17,03:16:15,09,09,2, 11.9,1,1, -7.601, 10564.226, 134.019, 52417.591 18/02/17,03:16:15,10,09,2, 11.9,1,1, -7.601, 10564.205, 134.005, 52417.673 18/02/17,03:16:15,11,09,2, 11.9,1,1, -7.601, 10564.229, 134.010, 52417.641 18/02/17,03:16:15,12,09,2, 11.9,1,1, -7.601, 10564.216, 134.006, 52417.610 18/02/17,03:16:15,13,09,2, 11.9,1,1, -7.601, 10564.209, 134.039, 52417.653 18/02/17,03:16:15,14,09,2, 11.9,1,1, -7.601, 10564.180, 134.010, 52417.625 18/02/17,03:16:15,15,09,2, 11.9,1,1, -7.601, 10564.181, 133.997, 52417.642 18/02/17,03:16:15,16,09,2, 11.9,1,1, -7.601, 10564.194, 134.009, 52417.449 18/02/17,03:16:15,17,09,2, 11.9,1,1, -7.601, 10564.173, 134.017, 52417.611 18/02/17,03:16:15,18,09,2, 11.9,1,1, -7.601, 10564.156, 134.026, 52417.648 18/02/17,03:16:15,19,09,2, 11.9,1,1, -7.601, 10564.220, 134.001, 52417.634 18/02/17,03:16:16,00,09,2, 11.9,1,1, -7.605, 10564.219, 134.001, 52417.634 18/02/17,03:16:16,01,09,2, 11.9,1,1, -7.605, 10564.194, 134.024, 52417.649 18/02/17,03:16:16,02,09,2, 11.9,1,1, -7.605, 10564.192, 134.020, 52417.672 18/02/17,03:16:16,03,09,2, 11.9,1,1, -7.605, 10564.182, 134.026, 52417.683 18/02/17,03:16:16,04,09,2, 11.9,1,1, -7.605, 10564.186, 134.039, 52417.678 18/02/17,03:16:16,05,09,2, 11.9,1,1, -7.605, 10564.217, 134.051, 52417.657 18/02/17,03:16:16,06,09,2, 11.9,1,1, -7.605, 10564.179, 134.020, 52417.722 18/02/17,03:16:16,07,09,2, 11.9,1,1, -7.605, 10564.177, 134.041, 52417.728 18/02/17,03:16:16,08,09,2, 11.9,1,1, -7.605, 10564.157, 134.025, 52417.750 18/02/17,03:16:16,09,09,2, 11.9,1,1, -7.605, 10564.184, 133.989, 52417.707 18/02/17,03:16:16,10,09,2, 11.9,1,1, -7.605, 10564.176, 133.985, 52417.727 18/02/17,03:16:16,11,09,2, 11.9,1,1, -7.605, 10564.173, 134.033, 52417.739 18/02/17,03:16:16,12,09,2, 11.9,1,1, -7.605, 10564.181, 134.040, 52417.766 18/02/17,03:16:16,13,09,2, 11.9,1,1, -7.605, 10564.193, 134.004, 52417.706 18/02/17,03:16:16,14,09,2, 11.9,1,1, -7.605, 10564.190, 134.032, 52417.692 18/02/17,03:16:16,15,09,2, 11.9,1,1, -7.605, 10564.166, 134.021, 52417.693 18/02/17,03:16:16,16,09,2, 11.9,1,1, -7.605, 10564.171, 134.050, 52417.748 18/02/17,03:16:16,17,09,2, 11.9,1,1, -7.605, 10564.165, 134.015, 52417.642 18/02/17,03:16:16,18,09,2, 11.9,1,1, -7.605, 10564.162, 134.020, 52417.732 18/02/17,03:16:16,19,09,2, 11.9,1,1, -7.605, 10564.184, 134.035, 52417.729 18/02/17,03:16:17,00,09,2, 11.9,1,1, -7.602, 10564.177, 134.035, 52417.729 18/02/17,03:16:17,01,09,2, 11.9,1,1, -7.602, 10564.148, 134.004, 52417.671 18/02/17,03:16:17,02,09,2, 11.9,1,1, -7.602, 10564.129, 134.037, 52417.741 18/02/17,03:16:17,03,09,2, 11.9,1,1, -7.602, 10564.134, 134.011, 52417.681 18/02/17,03:16:17,04,09,2, 11.9,1,1, -7.602, 10564.150, 134.041, 52417.720 18/02/17,03:16:17,05,09,2, 11.9,1,1, -7.602, 10564.162, 134.061, 52417.712 18/02/17,03:16:17,06,09,2, 11.9,1,1, -7.602, 10564.163, 134.051, 52417.705 18/02/17,03:16:17,07,09,2, 11.9,1,1, -7.602, 10564.134, 134.094, 52417.947 18/02/17,03:16:17,08,09,2, 11.9,1,1, -7.602, 10564.115, 134.012, 52417.696 18/02/17,03:16:17,09,09,2, 11.9,1,1, -7.602, 10564.118, 134.026, 52417.659 18/02/17,03:16:17,10,09,2, 11.9,1,1, -7.602, 10564.115, 134.057, 52417.765 18/02/17,03:16:17,11,09,2, 11.9,1,1, -7.602, 10564.132, 134.048, 52417.678 18/02/17,03:16:17,12,09,2, 11.9,1,1, -7.602, 10564.159, 134.055, 52417.797 18/02/17,03:16:17,13,09,2, 11.9,1,1, -7.602, 10564.149, 134.042, 52417.743 18/02/17,03:16:17,14,09,2, 11.9,1,1, -7.602, 10564.120, 134.055, 52417.741 18/02/17,03:16:17,15,09,2, 11.9,1,1, -7.602, 10564.127, 134.067, 52417.759 18/02/17,03:16:17,16,09,2, 11.9,1,1, -7.602, 10564.112, 134.059, 52417.722 18/02/17,03:16:17,17,09,2, 11.9,1,1, -7.602, 10564.098, 134.036, 52417.790 18/02/17,03:16:17,18,09,2, 11.9,1,1, -7.602, 10564.073, 134.036, 52417.709 18/02/17,03:16:17,19,09,2, 11.9,1,1, -7.602, 10564.087, 134.076, 52417.740 18/02/17,03:16:18,00,09,2, 11.8,1,1, -7.605, 10564.085, 134.076, 52417.740 18/02/17,03:16:18,01,09,2, 11.8,1,1, -7.605, 10564.111, 134.060, 52417.704 18/02/17,03:16:18,02,09,2, 11.8,1,1, -7.605, 10564.092, 134.065, 52417.803 18/02/17,03:16:18,03,09,2, 11.8,1,1, -7.605, 10564.095, 134.091, 52417.861 18/02/17,03:16:18,04,09,2, 11.8,1,1, -7.605, 10564.109, 134.101, 52417.869 18/02/17,03:16:18,05,09,2, 11.8,1,1, -7.605, 10564.096, 134.084, 52417.707 18/02/17,03:16:18,06,09,2, 11.8,1,1, -7.605, 10564.091, 134.112, 52417.869 18/02/17,03:16:18,07,09,2, 11.8,1,1, -7.605, 10564.086, 134.066, 52417.880 18/02/17,03:16:18,08,09,2, 11.8,1,1, -7.605, 10564.039, 134.107, 52417.880 18/02/17,03:16:18,09,09,2, 11.8,1,1, -7.605, 10564.081, 134.094, 52417.971 18/02/17,03:16:18,10,09,2, 11.8,1,1, -7.605, 10564.102, 134.141, 52417.771 18/02/17,03:16:18,11,09,2, 11.8,1,1, -7.605, 10564.061, 134.114, 52417.736 18/02/17,03:16:18,12,09,2, 11.8,1,1, -7.605, 10564.048, 134.107, 52417.794 18/02/17,03:16:18,13,09,2, 11.8,1,1, -7.605, 10564.072, 134.106, 52417.844 18/02/17,03:16:18,14,09,2, 11.8,1,1, -7.605, 10564.075, 134.131, 52417.868 18/02/17,03:16:18,15,09,2, 11.8,1,1, -7.605, 10564.068, 134.124, 52417.774 18/02/17,03:16:18,16,09,2, 11.8,1,1, -7.605, 10564.046, 134.100, 52417.829 18/02/17,03:16:18,17,09,2, 11.8,1,1, -7.605, 10564.035, 134.108, 52417.786 18/02/17,03:16:18,18,09,2, 11.8,1,1, -7.605, 10564.045, 134.135, 52417.853 18/02/17,03:16:18,19,09,2, 11.8,1,1, -7.605, 10564.066, 134.144, 52417.798 18/02/17,03:16:19,00,09,2, 11.9,1,1, -7.600, 10564.060, 134.144, 52417.798 18/02/17,03:16:19,01,09,2, 11.9,1,1, -7.600, 10564.029, 134.116, 52417.848 18/02/17,03:16:19,02,09,2, 11.9,1,1, -7.600, 10564.028, 134.137, 52417.858 18/02/17,03:16:19,03,09,2, 11.9,1,1, -7.600, 10564.008, 134.137, 52417.752 18/02/17,03:16:19,04,09,2, 11.9,1,1, -7.600, 10564.031, 134.110, 52417.788 18/02/17,03:16:19,05,09,2, 11.9,1,1, -7.600, 10564.013, 134.140, 52417.803 18/02/17,03:16:19,06,09,2, 11.9,1,1, -7.600, 10564.005, 134.132, 52417.798 18/02/17,03:16:19,07,09,2, 11.9,1,1, -7.600, 10563.998, 134.157, 52417.861 18/02/17,03:16:19,08,09,2, 11.9,1,1, -7.600, 10564.000, 134.145, 52417.814 18/02/17,03:16:19,09,09,2, 11.9,1,1, -7.600, 10563.985, 134.166, 52417.861 18/02/17,03:16:19,10,09,2, 11.9,1,1, -7.600, 10563.981, 134.148, 52417.787 18/02/17,03:16:19,11,09,2, 11.9,1,1, -7.600, 10563.979, 134.152, 52417.862 18/02/17,03:16:19,12,09,2, 11.9,1,1, -7.600, 10563.959, 134.120, 52417.786 18/02/17,03:16:19,13,09,2, 11.9,1,1, -7.600, 10563.944, 134.151, 52417.813 18/02/17,03:16:19,14,09,2, 11.9,1,1, -7.600, 10563.962, 134.186, 52417.911 18/02/17,03:16:19,15,09,2, 11.9,1,1, -7.600, 10563.979, 134.191, 52417.862 18/02/17,03:16:19,16,09,2, 11.9,1,1, -7.600, 10563.934, 134.171, 52417.907 18/02/17,03:16:19,17,09,2, 11.9,1,1, -7.600, 10563.943, 134.175, 52417.833 18/02/17,03:16:19,18,09,2, 11.9,1,1, -7.600, 10563.944, 134.192, 52417.900 18/02/17,03:16:19,19,09,2, 11.9,1,1, -7.600, 10563.951, 134.175, 52417.870 18/02/17,03:16:20,00,09,2, 11.9,1,1, -7.601, 10563.943, 134.175, 52417.870 18/02/17,03:16:20,01,09,2, 11.9,1,1, -7.601, 10563.944, 134.201, 52417.904 18/02/17,03:16:20,02,09,2, 11.9,1,1, -7.601, 10563.918, 134.187, 52417.857 18/02/17,03:16:20,03,09,2, 11.9,1,1, -7.601, 10563.882, 134.165, 52417.893 18/02/17,03:16:20,04,09,2, 11.9,1,1, -7.601, 10563.902, 134.179, 52417.860 18/02/17,03:16:20,05,09,2, 11.9,1,1, -7.601, 10563.910, 134.204, 52417.706 18/02/17,03:16:20,06,09,2, 11.9,1,1, -7.601, 10563.882, 134.225, 52417.987 18/02/17,03:16:20,07,09,2, 11.9,1,1, -7.601, 10563.866, 134.201, 52417.923 18/02/17,03:16:20,08,09,2, 11.9,1,1, -7.601, 10563.875, 134.190, 52417.967 18/02/17,03:16:20,09,09,2, 11.9,1,1, -7.601, 10563.856, 134.211, 52417.885 18/02/17,03:16:20,10,09,2, 11.9,1,1, -7.601, 10563.871, 134.207, 52417.912 18/02/17,03:16:20,11,09,2, 11.9,1,1, -7.601, 10563.839, 134.191, 52417.925 18/02/17,03:16:20,12,09,2, 11.9,1,1, -7.601, 10563.841, 134.193, 52417.880 18/02/17,03:16:20,13,09,2, 11.9,1,1, -7.601, 10563.827, 134.210, 52417.877 18/02/17,03:16:20,14,09,2, 11.9,1,1, -7.601, 10563.837, 134.207, 52417.958 18/02/17,03:16:20,15,09,2, 11.9,1,1, -7.601, 10563.834, 134.191, 52417.883 18/02/17,03:16:20,16,09,2, 11.9,1,1, -7.601, 10563.853, 134.225, 52417.923 18/02/17,03:16:20,17,09,2, 11.9,1,1, -7.601, 10563.824, 134.211, 52417.885 18/02/17,03:16:20,18,09,2, 11.9,1,1, -7.601, 10563.817, 134.227, 52417.879 18/02/17,03:16:20,19,09,2, 11.9,1,1, -7.601, 10563.816, 134.206, 52417.870 18/02/17,03:16:21,00,09,2, 11.9,1,1, -7.604, 10563.810, 134.206, 52417.870 18/02/17,03:16:21,01,09,2, 11.9,1,1, -7.604, 10563.783, 134.211, 52417.930 18/02/17,03:16:21,02,09,2, 11.9,1,1, -7.604, 10563.779, 134.221, 52417.911 18/02/17,03:16:21,03,09,2, 11.9,1,1, -7.604, 10563.770, 134.192, 52417.921 18/02/17,03:16:21,04,09,2, 11.9,1,1, -7.604, 10563.790, 134.220, 52417.916 18/02/17,03:16:21,05,09,2, 11.9,1,1, -7.604, 10563.772, 134.242, 52417.904 18/02/17,03:16:21,06,09,2, 11.9,1,1, -7.604, 10563.784, 134.202, 52417.918 18/02/17,03:16:21,07,09,2, 11.9,1,1, -7.604, 10563.773, 134.200, 52417.868 18/02/17,03:16:21,08,09,2, 11.9,1,1, -7.604, 10563.738, 134.219, 52417.948 18/02/17,03:16:21,09,09,2, 11.9,1,1, -7.604, 10563.746, 134.241, 52417.955 18/02/17,03:16:21,10,09,2, 11.9,1,1, -7.604, 10563.729, 134.220, 52417.955 18/02/17,03:16:21,11,09,2, 11.9,1,1, -7.604, 10563.723, 134.199, 52417.846 18/02/17,03:16:21,12,09,2, 11.9,1,1, -7.604, 10563.724, 134.230, 52417.955 18/02/17,03:16:21,13,09,2, 11.9,1,1, -7.604, 10563.740, 134.226, 52417.899 18/02/17,03:16:21,14,09,2, 11.9,1,1, -7.604, 10563.721, 134.198, 52417.898 18/02/17,03:16:21,15,09,2, 11.9,1,1, -7.604, 10563.722, 134.200, 52417.866 18/02/17,03:16:21,16,09,2, 11.9,1,1, -7.604, 10563.710, 134.218, 52418.009 18/02/17,03:16:21,17,09,2, 11.9,1,1, -7.604, 10563.725, 134.165, 52417.868 18/02/17,03:16:21,18,09,2, 11.9,1,1, -7.604, 10563.691, 134.211, 52417.976 18/02/17,03:16:21,19,09,2, 11.9,1,1, -7.604, 10563.705, 134.210, 52417.996 18/02/17,03:16:22,00,09,2, 11.9,1,1, -7.600, 10563.701, 134.210, 52417.996 18/02/17,03:16:22,01,09,2, 11.9,1,1, -7.600, 10563.704, 134.229, 52417.998 18/02/17,03:16:22,02,09,2, 11.9,1,1, -7.600, 10563.676, 134.186, 52417.939 18/02/17,03:16:22,03,09,2, 11.9,1,1, -7.600, 10563.660, 134.200, 52417.951 18/02/17,03:16:22,04,09,2, 11.9,1,1, -7.600, 10563.670, 134.197, 52417.896 18/02/17,03:16:22,05,09,2, 11.9,1,1, -7.600, 10563.658, 134.222, 52417.990 18/02/17,03:16:22,06,09,2, 11.9,1,1, -7.600, 10563.654, 134.223, 52417.954 18/02/17,03:16:22,07,09,2, 11.9,1,1, -7.600, 10563.658, 134.185, 52417.895 18/02/17,03:16:22,08,09,2, 11.9,1,1, -7.600, 10563.653, 134.201, 52417.946 18/02/17,03:16:22,09,09,2, 11.9,1,1, -7.600, 10563.640, 134.221, 52417.964 18/02/17,03:16:22,10,09,2, 11.9,1,1, -7.600, 10563.654, 134.193, 52417.956 18/02/17,03:16:22,11,09,2, 11.9,1,1, -7.600, 10563.613, 134.194, 52417.969 18/02/17,03:16:22,12,09,2, 11.9,1,1, -7.600, 10563.635, 134.216, 52417.920 18/02/17,03:16:22,13,09,2, 11.9,1,1, -7.600, 10563.625, 134.209, 52417.981 18/02/17,03:16:22,14,09,2, 11.9,1,1, -7.600, 10563.644, 134.225, 52418.010 18/02/17,03:16:22,15,09,2, 11.9,1,1, -7.600, 10563.614, 134.188, 52417.933 18/02/17,03:16:22,16,09,2, 11.9,1,1, -7.600, 10563.605, 134.180, 52418.118 18/02/17,03:16:22,17,09,2, 11.9,1,1, -7.600, 10563.580, 134.175, 52417.829 18/02/17,03:16:22,18,09,2, 11.9,1,1, -7.600, 10563.592, 134.177, 52417.962 18/02/17,03:16:22,19,09,2, 11.9,1,1, -7.600, 10563.597, 134.213, 52417.863 18/02/17,03:16:23,00,10,2, 11.8,1,1, -7.605, 10563.593, 134.213, 52417.863 18/02/17,03:16:23,01,10,2, 11.8,1,1, -7.605, 10563.627, 134.193, 52417.895 18/02/17,03:16:23,02,10,2, 11.8,1,1, -7.605, 10563.597, 134.223, 52417.969 18/02/17,03:16:23,03,10,2, 11.8,1,1, -7.605, 10563.609, 134.206, 52418.002 18/02/17,03:16:23,04,10,2, 11.8,1,1, -7.605, 10563.578, 134.225, 52417.909 18/02/17,03:16:23,05,10,2, 11.8,1,1, -7.605, 10563.598, 134.217, 52418.059 18/02/17,03:16:23,06,10,2, 11.8,1,1, -7.605, 10563.588, 134.206, 52417.991 18/02/17,03:16:23,07,10,2, 11.8,1,1, -7.605, 10563.591, 134.214, 52417.948 18/02/17,03:16:23,08,10,2, 11.8,1,1, -7.605, 10563.633, 134.252, 52417.990 18/02/17,03:16:23,09,10,2, 11.8,1,1, -7.605, 10563.579, 134.229, 52418.015 18/02/17,03:16:23,10,10,2, 11.8,1,1, -7.605, 10563.632, 134.211, 52417.998 18/02/17,03:16:23,11,10,2, 11.8,1,1, -7.605, 10563.593, 134.233, 52417.970 18/02/17,03:16:23,12,10,2, 11.8,1,1, -7.605, 10563.565, 134.226, 52417.933 18/02/17,03:16:23,13,10,2, 11.8,1,1, -7.605, 10563.591, 134.225, 52417.923 18/02/17,03:16:23,14,10,2, 11.8,1,1, -7.605, 10563.570, 134.223, 52417.916 18/02/17,03:16:23,15,10,2, 11.8,1,1, -7.605, 10563.592, 134.232, 52417.995 18/02/17,03:16:23,16,10,2, 11.8,1,1, -7.605, 10563.579, 134.244, 52418.049 18/02/17,03:16:23,17,10,2, 11.8,1,1, -7.605, 10563.585, 134.217, 52418.031 18/02/17,03:16:23,18,10,2, 11.8,1,1, -7.605, 10563.555, 134.231, 52418.018 18/02/17,03:16:23,19,10,2, 11.8,1,1, -7.605, 10563.587, 134.243, 52418.076 18/02/17,03:16:24,00,09,2, 11.9,1,1, -7.603, 10563.585, 134.243, 52418.076 18/02/17,03:16:24,01,09,2, 11.9,1,1, -7.603, 10563.582, 134.225, 52418.000 18/02/17,03:16:24,02,09,2, 11.9,1,1, -7.603, 10563.581, 134.216, 52417.978 18/02/17,03:16:24,03,09,2, 11.9,1,1, -7.603, 10563.591, 134.262, 52418.060 18/02/17,03:16:24,04,09,2, 11.9,1,1, -7.603, 10563.579, 134.244, 52417.999 18/02/17,03:16:24,05,09,2, 11.9,1,1, -7.603, 10563.559, 134.216, 52418.063 18/02/17,03:16:24,06,09,2, 11.9,1,1, -7.603, 10563.545, 134.233, 52417.970 18/02/17,03:16:24,07,09,2, 11.9,1,1, -7.603, 10563.546, 134.239, 52418.059 18/02/17,03:16:24,08,09,2, 11.9,1,1, -7.603, 10563.593, 134.244, 52418.094 18/02/17,03:16:24,09,09,2, 11.9,1,1, -7.603, 10563.574, 134.240, 52418.027 18/02/17,03:16:24,10,09,2, 11.9,1,1, -7.603, 10563.570, 134.230, 52418.060 18/02/17,03:16:24,11,09,2, 11.9,1,1, -7.603, 10563.565, 134.255, 52418.072 18/02/17,03:16:24,12,09,2, 11.9,1,1, -7.603, 10563.560, 134.212, 52418.021 18/02/17,03:16:24,13,09,2, 11.9,1,1, -7.603, 10563.565, 134.232, 52417.998 18/02/17,03:16:24,14,09,2, 11.9,1,1, -7.603, 10563.546, 134.222, 52417.968 18/02/17,03:16:24,15,09,2, 11.9,1,1, -7.603, 10563.561, 134.248, 52418.043 18/02/17,03:16:24,16,09,2, 11.9,1,1, -7.603, 10563.542, 134.239, 52418.020 18/02/17,03:16:24,17,09,2, 11.9,1,1, -7.603, 10563.591, 134.245, 52418.033 18/02/17,03:16:24,18,09,2, 11.9,1,1, -7.603, 10563.559, 134.219, 52417.991 18/02/17,03:16:24,19,09,2, 11.9,1,1, -7.603, 10563.567, 134.215, 52418.037 18/02/17,03:16:25,00,09,2, 11.8,1,1, -7.602, 10563.560, 134.215, 52418.037 18/02/17,03:16:25,01,09,2, 11.8,1,1, -7.602, 10563.547, 134.223, 52417.984 18/02/17,03:16:25,02,09,2, 11.8,1,1, -7.602, 10563.552, 134.238, 52418.051 18/02/17,03:16:25,03,09,2, 11.8,1,1, -7.602, 10563.583, 134.259, 52418.046 18/02/17,03:16:25,04,09,2, 11.8,1,1, -7.602, 10563.577, 134.254, 52418.002 18/02/17,03:16:25,05,09,2, 11.8,1,1, -7.602, 10563.553, 134.240, 52418.062 18/02/17,03:16:25,06,09,2, 11.8,1,1, -7.602, 10563.587, 134.219, 52417.961 18/02/17,03:16:25,07,09,2, 11.8,1,1, -7.602, 10563.580, 134.233, 52418.051 18/02/17,03:16:25,08,09,2, 11.8,1,1, -7.602, 10563.556, 134.217, 52417.958 18/02/17,03:16:25,09,09,2, 11.8,1,1, -7.602, 10563.574, 134.223, 52417.945 18/02/17,03:16:25,10,09,2, 11.8,1,1, -7.602, 10563.568, 134.221, 52417.944 18/02/17,03:16:25,11,09,2, 11.8,1,1, -7.602, 10563.578, 134.196, 52418.003 18/02/17,03:16:25,12,09,2, 11.8,1,1, -7.602, 10563.578, 134.236, 52418.037 18/02/17,03:16:25,13,09,2, 11.8,1,1, -7.602, 10563.575, 134.227, 52417.957 18/02/17,03:16:25,14,09,2, 11.8,1,1, -7.602, 10563.558, 134.250, 52418.039 18/02/17,03:16:25,15,09,2, 11.8,1,1, -7.602, 10563.590, 134.272, 52418.026 18/02/17,03:16:25,16,09,2, 11.8,1,1, -7.602, 10563.586, 134.238, 52417.980 18/02/17,03:16:25,17,09,2, 11.8,1,1, -7.602, 10563.547, 134.222, 52417.901 18/02/17,03:16:25,18,09,2, 11.8,1,1, -7.602, 10563.566, 134.212, 52417.900 18/02/17,03:16:25,19,09,2, 11.8,1,1, -7.602, 10563.555, 134.230, 52417.953 18/02/17,03:16:26,00,08,2, 11.9,1,1, -7.600, 10563.551, 134.230, 52417.953 18/02/17,03:16:26,01,08,2, 11.9,1,1, -7.600, 10563.564, 134.234, 52417.883 18/02/17,03:16:26,02,08,2, 11.9,1,1, -7.600, 10563.585, 134.246, 52418.036 18/02/17,03:16:26,03,08,2, 11.9,1,1, -7.600, 10563.539, 134.240, 52417.987 18/02/17,03:16:26,04,08,2, 11.9,1,1, -7.600, 10563.556, 134.274, 52418.050 18/02/17,03:16:26,05,08,2, 11.9,1,1, -7.600, 10563.530, 134.220, 52418.015 18/02/17,03:16:26,06,08,2, 11.9,1,1, -7.600, 10563.535, 134.247, 52418.001 18/02/17,03:16:26,07,08,2, 11.9,1,1, -7.600, 10563.527, 134.252, 52417.960 18/02/17,03:16:26,08,08,2, 11.9,1,1, -7.600, 10563.514, 134.226, 52417.890 18/02/17,03:16:26,09,08,2, 11.9,1,1, -7.600, 10563.522, 134.235, 52417.957 18/02/17,03:16:26,10,08,2, 11.9,1,1, -7.600, 10563.496, 134.233, 52418.027 18/02/17,03:16:26,11,08,2, 11.9,1,1, -7.600, 10563.535, 134.262, 52418.007 18/02/17,03:16:26,12,08,2, 11.9,1,1, -7.600, 10563.541, 134.257, 52417.993 18/02/17,03:16:26,13,08,2, 11.9,1,1, -7.600, 10563.531, 134.250, 52417.949 18/02/17,03:16:26,14,08,2, 11.9,1,1, -7.600, 10563.503, 134.241, 52417.975 18/02/17,03:16:26,15,08,2, 11.9,1,1, -7.600, 10563.473, 134.226, 52417.924 18/02/17,03:16:26,16,08,2, 11.9,1,1, -7.600, 10563.515, 134.265, 52417.987 18/02/17,03:16:26,17,08,2, 11.9,1,1, -7.600, 10563.474, 134.238, 52418.006 18/02/17,03:16:26,18,08,2, 11.9,1,1, -7.600, 10563.482, 134.248, 52418.055 18/02/17,03:16:26,19,08,2, 11.9,1,1, -7.600, 10563.499, 134.274, 52418.069 18/02/17,03:16:27,00,08,2, 11.9,1,1, -7.602, 10563.493, 134.274, 52418.069 18/02/17,03:16:27,01,08,2, 11.9,1,1, -7.602, 10563.475, 134.237, 52417.968 18/02/17,03:16:27,02,08,2, 11.9,1,1, -7.602, 10563.482, 134.225, 52417.969 18/02/17,03:16:27,03,08,2, 11.9,1,1, -7.602, 10563.475, 134.253, 52417.955 18/02/17,03:16:27,04,08,2, 11.9,1,1, -7.602, 10563.445, 134.224, 52417.982 18/02/17,03:16:27,05,08,2, 11.9,1,1, -7.602, 10563.486, 134.250, 52417.934 18/02/17,03:16:27,06,08,2, 11.9,1,1, -7.602, 10563.462, 134.256, 52417.969 18/02/17,03:16:27,07,08,2, 11.9,1,1, -7.602, 10563.444, 134.269, 52417.938 18/02/17,03:16:27,08,08,2, 11.9,1,1, -7.602, 10563.428, 134.236, 52417.954 18/02/17,03:16:27,09,08,2, 11.9,1,1, -7.602, 10563.423, 134.239, 52418.051 18/02/17,03:16:27,10,08,2, 11.9,1,1, -7.602, 10563.471, 134.266, 52418.075 18/02/17,03:16:27,11,08,2, 11.9,1,1, -7.602, 10563.445, 134.282, 52418.062 18/02/17,03:16:27,12,08,2, 11.9,1,1, -7.602, 10563.424, 134.258, 52418.067 18/02/17,03:16:27,13,08,2, 11.9,1,1, -7.602, 10563.408, 134.252, 52417.977 18/02/17,03:16:27,14,08,2, 11.9,1,1, -7.602, 10563.371, 134.264, 52418.003 18/02/17,03:16:27,15,08,2, 11.9,1,1, -7.602, 10563.398, 134.297, 52418.049 18/02/17,03:16:27,16,08,2, 11.9,1,1, -7.602, 10563.403, 134.273, 52418.118 18/02/17,03:16:27,17,08,2, 11.9,1,1, -7.602, 10563.399, 134.294, 52418.068 18/02/17,03:16:27,18,08,2, 11.9,1,1, -7.602, 10563.374, 134.288, 52417.974 18/02/17,03:16:27,19,08,2, 11.9,1,1, -7.602, 10563.382, 134.310, 52418.123 18/02/17,03:16:28,00,08,2, 11.9,1,1, -7.602, 10563.376, 134.310, 52418.123 18/02/17,03:16:28,01,08,2, 11.9,1,1, -7.602, 10563.351, 134.265, 52418.025 18/02/17,03:16:28,02,08,2, 11.9,1,1, -7.602, 10563.350, 134.288, 52418.025 18/02/17,03:16:28,03,08,2, 11.9,1,1, -7.602, 10563.338, 134.294, 52418.031 18/02/17,03:16:28,04,08,2, 11.9,1,1, -7.602, 10563.326, 134.292, 52417.981 18/02/17,03:16:28,05,08,2, 11.9,1,1, -7.602, 10563.339, 134.314, 52418.097 18/02/17,03:16:28,06,08,2, 11.9,1,1, -7.602, 10563.338, 134.311, 52418.067 18/02/17,03:16:28,07,08,2, 11.9,1,1, -7.602, 10563.329, 134.309, 52418.114 18/02/17,03:16:28,08,08,2, 11.9,1,1, -7.602, 10563.312, 134.324, 52418.034 18/02/17,03:16:28,09,08,2, 11.9,1,1, -7.602, 10563.283, 134.319, 52418.049 18/02/17,03:16:28,10,08,2, 11.9,1,1, -7.602, 10563.297, 134.342, 52418.069 18/02/17,03:16:28,11,08,2, 11.9,1,1, -7.602, 10563.264, 134.350, 52418.119 18/02/17,03:16:28,12,08,2, 11.9,1,1, -7.602, 10563.260, 134.346, 52418.130 18/02/17,03:16:28,13,08,2, 11.9,1,1, -7.602, 10563.265, 134.349, 52418.135 18/02/17,03:16:28,14,08,2, 11.9,1,1, -7.602, 10563.270, 134.349, 52418.113 18/02/17,03:16:28,15,08,2, 11.9,1,1, -7.602, 10563.254, 134.365, 52418.087 18/02/17,03:16:28,16,08,2, 11.9,1,1, -7.602, 10563.225, 134.361, 52418.116 18/02/17,03:16:28,17,08,2, 11.9,1,1, -7.602, 10563.218, 134.364, 52418.213 18/02/17,03:16:28,18,08,2, 11.9,1,1, -7.602, 10563.219, 134.399, 52418.181 18/02/17,03:16:28,19,08,2, 11.9,1,1, -7.602, 10563.227, 134.386, 52418.156 18/02/17,03:16:29,00,08,2, 11.8,1,1, -7.602, 10563.226, 134.386, 52418.156 18/02/17,03:16:29,01,08,2, 11.8,1,1, -7.602, 10563.188, 134.348, 52418.092 18/02/17,03:16:29,02,08,2, 11.8,1,1, -7.602, 10563.215, 134.376, 52418.172 18/02/17,03:16:29,03,08,2, 11.8,1,1, -7.602, 10563.161, 134.373, 52418.093 18/02/17,03:16:29,04,08,2, 11.8,1,1, -7.602, 10563.238, 134.377, 52418.117 18/02/17,03:16:29,05,08,2, 11.8,1,1, -7.602, 10563.151, 134.399, 52418.122 18/02/17,03:16:29,06,08,2, 11.8,1,1, -7.602, 10563.160, 134.409, 52418.220 18/02/17,03:16:29,07,08,2, 11.8,1,1, -7.602, 10563.172, 134.384, 52418.204 18/02/17,03:16:29,08,08,2, 11.8,1,1, -7.602, 10563.154, 134.420, 52418.179 18/02/17,03:16:29,09,08,2, 11.8,1,1, -7.602, 10563.141, 134.396, 52418.173 18/02/17,03:16:29,10,08,2, 11.8,1,1, -7.602, 10563.155, 134.403, 52418.243 18/02/17,03:16:29,11,08,2, 11.8,1,1, -7.602, 10563.121, 134.428, 52418.165 18/02/17,03:16:29,12,08,2, 11.8,1,1, -7.602, 10563.118, 134.414, 52418.289 18/02/17,03:16:29,13,08,2, 11.8,1,1, -7.602, 10563.119, 134.422, 52418.160 18/02/17,03:16:29,14,08,2, 11.8,1,1, -7.602, 10563.115, 134.446, 52418.231 18/02/17,03:16:29,15,08,2, 11.8,1,1, -7.602, 10563.099, 134.431, 52418.208 18/02/17,03:16:29,16,08,2, 11.8,1,1, -7.602, 10563.079, 134.439, 52418.197 18/02/17,03:16:29,17,08,2, 11.8,1,1, -7.602, 10563.096, 134.435, 52418.258 18/02/17,03:16:29,18,08,2, 11.8,1,1, -7.602, 10563.095, 134.436, 52418.273 18/02/17,03:16:29,19,08,2, 11.8,1,1, -7.602, 10563.070, 134.446, 52418.288 18/02/17,03:16:30,00,08,2, 11.9,1,1, -7.601, 10563.067, 134.446, 52418.288 18/02/17,03:16:30,01,08,2, 11.9,1,1, -7.601, 10563.065, 134.465, 52418.296 18/02/17,03:16:30,02,08,2, 11.9,1,1, -7.601, 10563.073, 134.474, 52418.231 18/02/17,03:16:30,03,08,2, 11.9,1,1, -7.601, 10563.047, 134.468, 52418.216 18/02/17,03:16:30,04,08,2, 11.9,1,1, -7.601, 10563.024, 134.475, 52418.246 18/02/17,03:16:30,05,08,2, 11.9,1,1, -7.601, 10563.060, 134.464, 52418.246 18/02/17,03:16:30,06,08,2, 11.9,1,1, -7.601, 10563.016, 134.465, 52418.225 18/02/17,03:16:30,07,08,2, 11.9,1,1, -7.601, 10563.015, 134.472, 52418.303 18/02/17,03:16:30,08,08,2, 11.9,1,1, -7.601, 10563.013, 134.483, 52418.236 18/02/17,03:16:30,09,08,2, 11.9,1,1, -7.601, 10563.000, 134.486, 52418.318 18/02/17,03:16:30,10,08,2, 11.9,1,1, -7.601, 10563.011, 134.494, 52418.337 18/02/17,03:16:30,11,08,2, 11.9,1,1, -7.601, 10563.001, 134.514, 52418.294 18/02/17,03:16:30,12,08,2, 11.9,1,1, -7.601, 10562.983, 134.486, 52418.276 18/02/17,03:16:30,13,08,2, 11.9,1,1, -7.601, 10562.991, 134.522, 52418.291 18/02/17,03:16:30,14,08,2, 11.9,1,1, -7.601, 10562.992, 134.517, 52418.338 18/02/17,03:16:30,15,08,2, 11.9,1,1, -7.601, 10562.956, 134.495, 52418.283 18/02/17,03:16:30,16,08,2, 11.9,1,1, -7.601, 10562.959, 134.509, 52418.332 18/02/17,03:16:30,17,08,2, 11.9,1,1, -7.601, 10562.958, 134.554, 52418.379 18/02/17,03:16:30,18,08,2, 11.9,1,1, -7.601, 10562.934, 134.556, 52418.357 18/02/17,03:16:30,19,08,2, 11.9,1,1, -7.601, 10562.952, 134.535, 52418.324 18/02/17,03:16:31,00,08,2, 11.9,1,1, -7.602, 10562.950, 134.535, 52418.324 18/02/17,03:16:31,01,08,2, 11.9,1,1, -7.602, 10562.913, 134.563, 52418.360 18/02/17,03:16:31,02,08,2, 11.9,1,1, -7.602, 10562.932, 134.580, 52418.404 18/02/17,03:16:31,03,08,2, 11.9,1,1, -7.602, 10562.929, 134.549, 52418.325 18/02/17,03:16:31,04,08,2, 11.9,1,1, -7.602, 10562.903, 134.550, 52418.321 18/02/17,03:16:31,05,08,2, 11.9,1,1, -7.602, 10562.899, 134.565, 52418.248 18/02/17,03:16:31,06,08,2, 11.9,1,1, -7.602, 10562.905, 134.565, 52418.371 18/02/17,03:16:31,07,08,2, 11.9,1,1, -7.602, 10562.892, 134.568, 52418.295 18/02/17,03:16:31,08,08,2, 11.9,1,1, -7.602, 10562.876, 134.581, 52418.426 18/02/17,03:16:31,09,08,2, 11.9,1,1, -7.602, 10562.885, 134.579, 52418.340 18/02/17,03:16:31,10,08,2, 11.9,1,1, -7.602, 10562.870, 134.595, 52418.417 18/02/17,03:16:31,11,08,2, 11.9,1,1, -7.602, 10562.874, 134.595, 52418.422 18/02/17,03:16:31,12,08,2, 11.9,1,1, -7.602, 10562.853, 134.602, 52418.310 18/02/17,03:16:31,13,08,2, 11.9,1,1, -7.602, 10562.843, 134.614, 52418.431 18/02/17,03:16:31,14,08,2, 11.9,1,1, -7.602, 10562.829, 134.604, 52418.367 18/02/17,03:16:31,15,08,2, 11.9,1,1, -7.602, 10562.824, 134.588, 52418.413 18/02/17,03:16:31,16,08,2, 11.9,1,1, -7.602, 10562.819, 134.643, 52418.434 18/02/17,03:16:31,17,08,2, 11.9,1,1, -7.602, 10562.810, 134.642, 52418.372 18/02/17,03:16:31,18,08,2, 11.9,1,1, -7.602, 10562.797, 134.619, 52418.473 18/02/17,03:16:31,19,08,2, 11.9,1,1, -7.602, 10562.796, 134.630, 52418.402 18/02/17,03:16:32,00,09,2, 11.9,1,1, -7.601, 10562.792, 134.630, 52418.402 18/02/17,03:16:32,01,09,2, 11.9,1,1, -7.601, 10562.781, 134.662, 52418.485 18/02/17,03:16:32,02,09,2, 11.9,1,1, -7.601, 10562.779, 134.662, 52418.306 18/02/17,03:16:32,03,09,2, 11.9,1,1, -7.601, 10562.767, 134.643, 52418.487 18/02/17,03:16:32,04,09,2, 11.9,1,1, -7.601, 10562.784, 134.648, 52418.368 18/02/17,03:16:32,05,09,2, 11.9,1,1, -7.601, 10562.755, 134.680, 52418.521 18/02/17,03:16:32,06,09,2, 11.9,1,1, -7.601, 10562.733, 134.676, 52418.483 18/02/17,03:16:32,07,09,2, 11.9,1,1, -7.601, 10562.737, 134.667, 52418.498 18/02/17,03:16:32,08,09,2, 11.9,1,1, -7.601, 10562.705, 134.680, 52418.453 18/02/17,03:16:32,09,09,2, 11.9,1,1, -7.601, 10562.690, 134.702, 52418.568 18/02/17,03:16:32,10,09,2, 11.9,1,1, -7.601, 10562.687, 134.694, 52418.418 18/02/17,03:16:32,11,09,2, 11.9,1,1, -7.601, 10562.694, 134.716, 52418.416 18/02/17,03:16:32,12,09,2, 11.9,1,1, -7.601, 10562.692, 134.693, 52418.514 18/02/17,03:16:32,13,09,2, 11.9,1,1, -7.601, 10562.699, 134.706, 52418.417 18/02/17,03:16:32,14,09,2, 11.9,1,1, -7.601, 10562.658, 134.710, 52418.471 18/02/17,03:16:32,15,09,2, 11.9,1,1, -7.601, 10562.653, 134.696, 52418.554 18/02/17,03:16:32,16,09,2, 11.9,1,1, -7.601, 10562.657, 134.744, 52418.550 18/02/17,03:16:32,17,09,2, 11.9,1,1, -7.601, 10562.673, 134.712, 52418.499 18/02/17,03:16:32,18,09,2, 11.9,1,1, -7.601, 10562.647, 134.717, 52418.502 18/02/17,03:16:32,19,09,2, 11.9,1,1, -7.601, 10562.627, 134.725, 52418.462 18/02/17,03:16:33,00,09,2, 11.9,1,1, -7.599, 10562.625, 134.725, 52418.462 18/02/17,03:16:33,01,09,2, 11.9,1,1, -7.599, 10562.617, 134.744, 52418.496 18/02/17,03:16:33,02,09,2, 11.9,1,1, -7.599, 10562.611, 134.734, 52418.564 18/02/17,03:16:33,03,09,2, 11.9,1,1, -7.599, 10562.581, 134.730, 52418.477 18/02/17,03:16:33,04,09,2, 11.9,1,1, -7.599, 10562.615, 134.735, 52418.497 18/02/17,03:16:33,05,09,2, 11.9,1,1, -7.599, 10562.595, 134.746, 52418.531 18/02/17,03:16:33,06,09,2, 11.9,1,1, -7.599, 10562.600, 134.763, 52418.532 18/02/17,03:16:33,07,09,2, 11.9,1,1, -7.599, 10562.606, 134.779, 52418.523 18/02/17,03:16:33,08,09,2, 11.9,1,1, -7.599, 10562.585, 134.748, 52418.457 18/02/17,03:16:33,09,09,2, 11.9,1,1, -7.599, 10562.562, 134.745, 52418.512 18/02/17,03:16:33,10,09,2, 11.9,1,1, -7.599, 10562.562, 134.778, 52418.636 18/02/17,03:16:33,11,09,2, 11.9,1,1, -7.599, 10562.563, 134.760, 52418.537 18/02/17,03:16:33,12,09,2, 11.9,1,1, -7.599, 10562.518, 134.775, 52418.575 18/02/17,03:16:33,13,09,2, 11.9,1,1, -7.599, 10562.519, 134.789, 52418.507 18/02/17,03:16:33,14,09,2, 11.9,1,1, -7.599, 10562.517, 134.752, 52418.555 18/02/17,03:16:33,15,09,2, 11.9,1,1, -7.599, 10562.524, 134.764, 52418.654 18/02/17,03:16:33,16,09,2, 11.9,1,1, -7.599, 10562.520, 134.782, 52418.564 18/02/17,03:16:33,17,09,2, 11.9,1,1, -7.599, 10562.490, 134.808, 52418.657 18/02/17,03:16:33,18,09,2, 11.9,1,1, -7.599, 10562.504, 134.813, 52418.637 18/02/17,03:16:33,19,09,2, 11.9,1,1, -7.599, 10562.480, 134.783, 52418.579 18/02/17,03:16:34,00,08,2, 11.9,1,1, -7.599, 10562.475, 134.783, 52418.579 18/02/17,03:16:34,01,08,2, 11.9,1,1, -7.599, 10562.454, 134.809, 52418.553 18/02/17,03:16:34,02,08,2, 11.9,1,1, -7.599, 10562.470, 134.800, 52418.614 18/02/17,03:16:34,03,08,2, 11.9,1,1, -7.599, 10562.464, 134.770, 52418.523 18/02/17,03:16:34,04,08,2, 11.9,1,1, -7.599, 10562.442, 134.820, 52418.614 18/02/17,03:16:34,05,08,2, 11.9,1,1, -7.599, 10562.452, 134.825, 52418.636 18/02/17,03:16:34,06,08,2, 11.9,1,1, -7.599, 10562.434, 134.825, 52418.602 18/02/17,03:16:34,07,08,2, 11.9,1,1, -7.599, 10562.433, 134.798, 52418.497 18/02/17,03:16:34,08,08,2, 11.9,1,1, -7.599, 10562.395, 134.794, 52418.558 18/02/17,03:16:34,09,08,2, 11.9,1,1, -7.599, 10562.400, 134.831, 52418.545 18/02/17,03:16:34,10,08,2, 11.9,1,1, -7.599, 10562.402, 134.827, 52418.619 18/02/17,03:16:34,11,08,2, 11.9,1,1, -7.599, 10562.397, 134.807, 52418.532 18/02/17,03:16:34,12,08,2, 11.9,1,1, -7.599, 10562.395, 134.848, 52418.613 18/02/17,03:16:34,13,08,2, 11.9,1,1, -7.599, 10562.353, 134.824, 52418.597 18/02/17,03:16:34,14,08,2, 11.9,1,1, -7.599, 10562.326, 134.797, 52418.612 18/02/17,03:16:34,15,08,2, 11.9,1,1, -7.599, 10562.352, 134.834, 52418.674 18/02/17,03:16:34,16,08,2, 11.9,1,1, -7.599, 10562.358, 134.829, 52418.634 18/02/17,03:16:34,17,08,2, 11.9,1,1, -7.599, 10562.332, 134.843, 52418.586 18/02/17,03:16:34,18,08,2, 11.9,1,1, -7.599, 10562.342, 134.855, 52418.534 18/02/17,03:16:34,19,08,2, 11.9,1,1, -7.599, 10562.310, 134.866, 52418.561 18/02/17,03:16:35,00,08,2, 11.9,1,1, -7.605, 10562.308, 134.866, 52418.561 18/02/17,03:16:35,01,08,2, 11.9,1,1, -7.605, 10562.293, 134.850, 52418.588 18/02/17,03:16:35,02,08,2, 11.9,1,1, -7.605, 10562.307, 134.840, 52418.566 18/02/17,03:16:35,03,08,2, 11.9,1,1, -7.605, 10562.316, 134.884, 52418.683 18/02/17,03:16:35,04,08,2, 11.9,1,1, -7.605, 10562.312, 134.880, 52418.671 18/02/17,03:16:35,05,08,2, 11.9,1,1, -7.605, 10562.312, 134.892, 52418.613 18/02/17,03:16:35,06,08,2, 11.9,1,1, -7.605, 10562.292, 134.865, 52418.562 18/02/17,03:16:35,07,08,2, 11.9,1,1, -7.605, 10562.287, 134.866, 52418.597 18/02/17,03:16:35,08,08,2, 11.9,1,1, -7.605, 10562.280, 134.880, 52418.652 18/02/17,03:16:35,09,08,2, 11.9,1,1, -7.605, 10562.270, 134.883, 52418.577 18/02/17,03:16:35,10,08,2, 11.9,1,1, -7.605, 10562.239, 134.876, 52418.632 18/02/17,03:16:35,11,08,2, 11.9,1,1, -7.605, 10562.263, 134.909, 52418.725 18/02/17,03:16:35,12,08,2, 11.9,1,1, -7.605, 10562.247, 134.884, 52418.627 18/02/17,03:16:35,13,08,2, 11.9,1,1, -7.605, 10562.240, 134.896, 52418.680 18/02/17,03:16:35,14,08,2, 11.9,1,1, -7.605, 10562.275, 134.888, 52418.699 18/02/17,03:16:35,15,08,2, 11.9,1,1, -7.605, 10562.238, 134.922, 52418.673 18/02/17,03:16:35,16,08,2, 11.9,1,1, -7.605, 10562.232, 134.912, 52418.627 18/02/17,03:16:35,17,08,2, 11.9,1,1, -7.605, 10562.231, 134.890, 52418.651 18/02/17,03:16:35,18,08,2, 11.9,1,1, -7.605, 10562.218, 134.895, 52418.602 18/02/17,03:16:35,19,08,2, 11.9,1,1, -7.605, 10562.208, 134.926, 52418.674 18/02/17,03:16:36,00,08,2, 11.9,1,1, -7.603, 10562.208, 134.926, 52418.674 18/02/17,03:16:36,01,08,2, 11.9,1,1, -7.603, 10562.210, 134.908, 52418.693 18/02/17,03:16:36,02,08,2, 11.9,1,1, -7.603, 10562.197, 134.911, 52418.613 18/02/17,03:16:36,03,08,2, 11.9,1,1, -7.603, 10562.189, 134.919, 52418.622 18/02/17,03:16:36,04,08,2, 11.9,1,1, -7.603, 10562.202, 134.903, 52418.525 18/02/17,03:16:36,05,08,2, 11.9,1,1, -7.603, 10562.164, 134.932, 52418.665 18/02/17,03:16:36,06,08,2, 11.9,1,1, -7.603, 10562.179, 134.939, 52418.759 18/02/17,03:16:36,07,08,2, 11.9,1,1, -7.603, 10562.181, 134.942, 52418.732 18/02/17,03:16:36,08,08,2, 11.9,1,1, -7.603, 10562.174, 134.933, 52418.649 18/02/17,03:16:36,09,08,2, 11.9,1,1, -7.603, 10562.192, 134.922, 52418.703 18/02/17,03:16:36,10,08,2, 11.9,1,1, -7.603, 10562.183, 134.957, 52418.663 18/02/17,03:16:36,11,08,2, 11.9,1,1, -7.603, 10562.161, 134.954, 52418.650 18/02/17,03:16:36,12,08,2, 11.9,1,1, -7.603, 10562.155, 134.959, 52418.692 18/02/17,03:16:36,13,08,2, 11.9,1,1, -7.603, 10562.153, 134.933, 52418.629 18/02/17,03:16:36,14,08,2, 11.9,1,1, -7.603, 10562.167, 134.955, 52418.735 18/02/17,03:16:36,15,08,2, 11.9,1,1, -7.603, 10562.154, 134.977, 52418.748 18/02/17,03:16:36,16,08,2, 11.9,1,1, -7.603, 10562.153, 134.985, 52418.767 18/02/17,03:16:36,17,08,2, 11.9,1,1, -7.603, 10562.174, 134.982, 52418.669 18/02/17,03:16:36,18,08,2, 11.9,1,1, -7.603, 10562.146, 134.988, 52418.726 18/02/17,03:16:36,19,08,2, 11.9,1,1, -7.603, 10562.154, 135.014, 52418.709 18/02/17,03:16:37,00,09,2, 11.8,1,1, -7.604, 10562.149, 135.014, 52418.709 18/02/17,03:16:37,01,09,2, 11.8,1,1, -7.604, 10562.114, 134.999, 52418.743 18/02/17,03:16:37,02,09,2, 11.8,1,1, -7.604, 10562.145, 135.029, 52418.707 18/02/17,03:16:37,03,09,2, 11.8,1,1, -7.604, 10562.136, 135.015, 52418.737 18/02/17,03:16:37,04,09,2, 11.8,1,1, -7.604, 10562.108, 135.011, 52418.716 18/02/17,03:16:37,05,09,2, 11.8,1,1, -7.604, 10562.076, 135.006, 52418.600 18/02/17,03:16:37,06,09,2, 11.8,1,1, -7.604, 10562.154, 135.037, 52418.735 18/02/17,03:16:37,07,09,2, 11.8,1,1, -7.604, 10562.073, 135.031, 52418.715 18/02/17,03:16:37,08,09,2, 11.8,1,1, -7.604, 10562.116, 135.017, 52418.704 18/02/17,03:16:37,09,09,2, 11.8,1,1, -7.604, 10562.106, 135.030, 52418.705 18/02/17,03:16:37,10,09,2, 11.8,1,1, -7.604, 10562.112, 135.044, 52418.759 18/02/17,03:16:37,11,09,2, 11.8,1,1, -7.604, 10562.103, 135.059, 52418.805 18/02/17,03:16:37,12,09,2, 11.8,1,1, -7.604, 10562.089, 135.051, 52418.836 18/02/17,03:16:37,13,09,2, 11.8,1,1, -7.604, 10562.091, 135.028, 52418.702 18/02/17,03:16:37,14,09,2, 11.8,1,1, -7.604, 10562.110, 135.042, 52418.744 18/02/17,03:16:37,15,09,2, 11.8,1,1, -7.604, 10562.099, 135.043, 52418.776 18/02/17,03:16:37,16,09,2, 11.8,1,1, -7.604, 10562.080, 135.031, 52418.805 18/02/17,03:16:37,17,09,2, 11.8,1,1, -7.604, 10562.100, 135.030, 52418.743 18/02/17,03:16:37,18,09,2, 11.8,1,1, -7.604, 10562.085, 135.080, 52418.701 18/02/17,03:16:37,19,09,2, 11.8,1,1, -7.604, 10562.090, 135.036, 52418.815 18/02/17,03:16:38,00,09,2, 11.9,1,1, -7.604, 10562.083, 135.036, 52418.815 18/02/17,03:16:38,01,09,2, 11.9,1,1, -7.604, 10562.085, 135.012, 52418.738 18/02/17,03:16:38,02,09,2, 11.9,1,1, -7.604, 10562.065, 135.044, 52418.796 18/02/17,03:16:38,03,09,2, 11.9,1,1, -7.604, 10562.062, 135.048, 52418.813 18/02/17,03:16:38,04,09,2, 11.9,1,1, -7.604, 10562.085, 135.022, 52418.758 18/02/17,03:16:38,05,09,2, 11.9,1,1, -7.604, 10562.091, 135.031, 52418.775 18/02/17,03:16:38,06,09,2, 11.9,1,1, -7.604, 10562.079, 135.057, 52418.783 18/02/17,03:16:38,07,09,2, 11.9,1,1, -7.604, 10562.070, 135.061, 52418.824 18/02/17,03:16:38,08,09,2, 11.9,1,1, -7.604, 10562.072, 135.059, 52418.780 18/02/17,03:16:38,09,09,2, 11.9,1,1, -7.604, 10562.096, 135.071, 52418.775 18/02/17,03:16:38,10,09,2, 11.9,1,1, -7.604, 10562.077, 135.049, 52418.741 18/02/17,03:16:38,11,09,2, 11.9,1,1, -7.604, 10562.065, 135.056, 52418.732 18/02/17,03:16:38,12,09,2, 11.9,1,1, -7.604, 10562.070, 135.057, 52418.808 18/02/17,03:16:38,13,09,2, 11.9,1,1, -7.604, 10562.077, 135.048, 52418.722 18/02/17,03:16:38,14,09,2, 11.9,1,1, -7.604, 10562.092, 135.079, 52418.808 18/02/17,03:16:38,15,09,2, 11.9,1,1, -7.604, 10562.058, 135.051, 52418.829 18/02/17,03:16:38,16,09,2, 11.9,1,1, -7.604, 10562.068, 135.062, 52418.791 18/02/17,03:16:38,17,09,2, 11.9,1,1, -7.604, 10562.037, 135.043, 52418.852 18/02/17,03:16:38,18,09,2, 11.9,1,1, -7.604, 10562.073, 135.076, 52418.845 18/02/17,03:16:38,19,09,2, 11.9,1,1, -7.604, 10562.076, 135.065, 52418.734 18/02/17,03:16:39,00,09,2, 11.9,1,1, -7.603, 10562.074, 135.065, 52418.734 18/02/17,03:16:39,01,09,2, 11.9,1,1, -7.603, 10562.060, 135.060, 52418.741 18/02/17,03:16:39,02,09,2, 11.9,1,1, -7.603, 10562.056, 135.072, 52418.814 18/02/17,03:16:39,03,09,2, 11.9,1,1, -7.603, 10562.009, 135.057, 52418.820 18/02/17,03:16:39,04,09,2, 11.9,1,1, -7.603, 10562.046, 135.080, 52418.871 18/02/17,03:16:39,05,09,2, 11.9,1,1, -7.603, 10562.062, 135.080, 52418.869 18/02/17,03:16:39,06,09,2, 11.9,1,1, -7.603, 10562.053, 135.067, 52418.868 18/02/17,03:16:39,07,09,2, 11.9,1,1, -7.603, 10562.041, 135.061, 52418.769 18/02/17,03:16:39,08,09,2, 11.9,1,1, -7.603, 10562.013, 135.061, 52418.775 18/02/17,03:16:39,09,09,2, 11.9,1,1, -7.603, 10562.023, 135.056, 52418.776 18/02/17,03:16:39,10,09,2, 11.9,1,1, -7.603, 10562.016, 135.075, 52418.736 18/02/17,03:16:39,11,09,2, 11.9,1,1, -7.603, 10561.986, 135.055, 52418.780 18/02/17,03:16:39,12,09,2, 11.9,1,1, -7.603, 10561.981, 135.058, 52418.636 18/02/17,03:16:39,13,09,2, 11.9,1,1, -7.603, 10562.003, 135.074, 52418.727 18/02/17,03:16:39,14,09,2, 11.9,1,1, -7.603, 10562.007, 135.048, 52418.771 18/02/17,03:16:39,15,09,2, 11.9,1,1, -7.603, 10561.982, 135.077, 52418.881 18/02/17,03:16:39,16,09,2, 11.9,1,1, -7.603, 10561.981, 135.061, 52418.855 18/02/17,03:16:39,17,09,2, 11.9,1,1, -7.603, 10561.989, 135.089, 52418.805 18/02/17,03:16:39,18,09,2, 11.9,1,1, -7.603, 10561.982, 135.078, 52418.863 18/02/17,03:16:39,19,09,2, 11.9,1,1, -7.603, 10561.979, 135.083, 52418.766 18/02/17,03:16:40,00,09,2, 11.9,1,1, -7.601, 10561.974, 135.083, 52418.766 18/02/17,03:16:40,01,09,2, 11.9,1,1, -7.601, 10561.985, 135.109, 52418.873 18/02/17,03:16:40,02,09,2, 11.9,1,1, -7.601, 10561.959, 135.102, 52418.756 18/02/17,03:16:40,03,09,2, 11.9,1,1, -7.601, 10561.977, 135.095, 52418.927 18/02/17,03:16:40,04,09,2, 11.9,1,1, -7.601, 10561.954, 135.100, 52418.827 18/02/17,03:16:40,05,09,2, 11.9,1,1, -7.601, 10561.967, 135.093, 52419.017 18/02/17,03:16:40,06,09,2, 11.9,1,1, -7.601, 10561.929, 135.095, 52418.779 18/02/17,03:16:40,07,09,2, 11.9,1,1, -7.601, 10561.988, 135.102, 52418.834 18/02/17,03:16:40,08,09,2, 11.9,1,1, -7.601, 10561.959, 135.095, 52418.774 18/02/17,03:16:40,09,09,2, 11.9,1,1, -7.601, 10561.959, 135.095, 52418.795 18/02/17,03:16:40,10,09,2, 11.9,1,1, -7.601, 10561.931, 135.101, 52418.775 18/02/17,03:16:40,11,09,2, 11.9,1,1, -7.601, 10561.948, 135.097, 52418.789 18/02/17,03:16:40,12,09,2, 11.9,1,1, -7.601, 10561.927, 135.110, 52418.773 18/02/17,03:16:40,13,09,2, 11.9,1,1, -7.601, 10561.933, 135.115, 52418.864 18/02/17,03:16:40,14,09,2, 11.9,1,1, -7.601, 10561.909, 135.109, 52418.871 18/02/17,03:16:40,15,09,2, 11.9,1,1, -7.601, 10561.919, 135.097, 52418.840 18/02/17,03:16:40,16,09,2, 11.9,1,1, -7.601, 10561.946, 135.107, 52418.824 18/02/17,03:16:40,17,09,2, 11.9,1,1, -7.601, 10561.941, 135.139, 52418.811 18/02/17,03:16:40,18,09,2, 11.9,1,1, -7.601, 10561.925, 135.126, 52418.825 18/02/17,03:16:40,19,09,2, 11.9,1,1, -7.601, 10561.908, 135.142, 52418.884 18/02/17,03:16:41,00,09,2, 11.9,1,1, -7.601, 10561.907, 135.142, 52418.884 18/02/17,03:16:41,01,09,2, 11.9,1,1, -7.601, 10561.899, 135.135, 52418.899 18/02/17,03:16:41,02,09,2, 11.9,1,1, -7.601, 10561.906, 135.154, 52418.840 18/02/17,03:16:41,03,09,2, 11.9,1,1, -7.601, 10561.921, 135.141, 52418.879 18/02/17,03:16:41,04,09,2, 11.9,1,1, -7.601, 10561.900, 135.150, 52418.857 18/02/17,03:16:41,05,09,2, 11.9,1,1, -7.601, 10561.909, 135.143, 52418.848 18/02/17,03:16:41,06,09,2, 11.9,1,1, -7.601, 10561.879, 135.142, 52418.829 18/02/17,03:16:41,07,09,2, 11.9,1,1, -7.601, 10561.877, 135.154, 52418.835 18/02/17,03:16:41,08,09,2, 11.9,1,1, -7.601, 10561.898, 135.122, 52418.564 18/02/17,03:16:41,09,09,2, 11.9,1,1, -7.601, 10561.845, 135.141, 52418.855 18/02/17,03:16:41,10,09,2, 11.9,1,1, -7.601, 10561.839, 135.156, 52418.829 18/02/17,03:16:41,11,09,2, 11.9,1,1, -7.601, 10561.876, 135.150, 52418.892 18/02/17,03:16:41,12,09,2, 11.9,1,1, -7.601, 10561.864, 135.187, 52418.881 18/02/17,03:16:41,13,09,2, 11.9,1,1, -7.601, 10561.862, 135.161, 52418.852 18/02/17,03:16:41,14,09,2, 11.9,1,1, -7.601, 10561.857, 135.155, 52418.872 18/02/17,03:16:41,15,09,2, 11.9,1,1, -7.601, 10561.855, 135.167, 52418.916 18/02/17,03:16:41,16,09,2, 11.9,1,1, -7.601, 10561.860, 135.170, 52418.890 18/02/17,03:16:41,17,09,2, 11.9,1,1, -7.601, 10561.865, 135.193, 52418.813 18/02/17,03:16:41,18,09,2, 11.9,1,1, -7.601, 10561.868, 135.174, 52418.909 18/02/17,03:16:41,19,09,2, 11.9,1,1, -7.601, 10561.846, 135.181, 52418.850 18/02/17,03:16:42,00,09,2, 11.8,1,1, -7.602, 10561.841, 135.181, 52418.850 18/02/17,03:16:42,01,09,2, 11.8,1,1, -7.602, 10561.877, 135.208, 52418.854 18/02/17,03:16:42,02,09,2, 11.8,1,1, -7.602, 10561.854, 135.162, 52418.877 18/02/17,03:16:42,03,09,2, 11.8,1,1, -7.602, 10561.852, 135.189, 52418.908 18/02/17,03:16:42,04,09,2, 11.8,1,1, -7.602, 10561.827, 135.193, 52418.945 18/02/17,03:16:42,05,09,2, 11.8,1,1, -7.602, 10561.835, 135.219, 52418.980 18/02/17,03:16:42,06,09,2, 11.8,1,1, -7.602, 10561.851, 135.231, 52418.915 18/02/17,03:16:42,07,09,2, 11.8,1,1, -7.602, 10561.853, 135.198, 52418.807 18/02/17,03:16:42,08,09,2, 11.8,1,1, -7.602, 10561.851, 135.219, 52418.891 18/02/17,03:16:42,09,09,2, 11.8,1,1, -7.602, 10561.833, 135.236, 52418.918 18/02/17,03:16:42,10,09,2, 11.8,1,1, -7.602, 10561.835, 135.223, 52418.903 18/02/17,03:16:42,11,09,2, 11.8,1,1, -7.602, 10561.842, 135.218, 52418.912 18/02/17,03:16:42,12,09,2, 11.8,1,1, -7.602, 10561.852, 135.206, 52418.912 18/02/17,03:16:42,13,09,2, 11.8,1,1, -7.602, 10561.803, 135.238, 52418.940 18/02/17,03:16:42,14,09,2, 11.8,1,1, -7.602, 10561.830, 135.224, 52418.990 18/02/17,03:16:42,15,09,2, 11.8,1,1, -7.602, 10561.837, 135.245, 52418.912 18/02/17,03:16:42,16,09,2, 11.8,1,1, -7.602, 10561.837, 135.257, 52418.987 18/02/17,03:16:42,17,09,2, 11.8,1,1, -7.602, 10561.831, 135.274, 52418.981 18/02/17,03:16:42,18,09,2, 11.8,1,1, -7.602, 10561.829, 135.266, 52418.974 18/02/17,03:16:42,19,09,2, 11.8,1,1, -7.602, 10561.833, 135.271, 52418.983 18/02/17,03:16:43,00,09,2, 11.9,1,1, -7.603, 10561.832, 135.271, 52418.983 18/02/17,03:16:43,01,09,2, 11.9,1,1, -7.603, 10561.799, 135.294, 52418.922 18/02/17,03:16:43,02,09,2, 11.9,1,1, -7.603, 10561.804, 135.283, 52418.998 18/02/17,03:16:43,03,09,2, 11.9,1,1, -7.603, 10561.809, 135.266, 52418.983 18/02/17,03:16:43,04,09,2, 11.9,1,1, -7.603, 10561.796, 135.273, 52418.962 18/02/17,03:16:43,05,09,2, 11.9,1,1, -7.603, 10561.796, 135.314, 52419.018 18/02/17,03:16:43,06,09,2, 11.9,1,1, -7.603, 10561.829, 135.293, 52419.026 18/02/17,03:16:43,07,09,2, 11.9,1,1, -7.603, 10561.812, 135.300, 52419.076 18/02/17,03:16:43,08,09,2, 11.9,1,1, -7.603, 10561.800, 135.285, 52418.990 18/02/17,03:16:43,09,09,2, 11.9,1,1, -7.603, 10561.799, 135.329, 52418.980 18/02/17,03:16:43,10,09,2, 11.9,1,1, -7.603, 10561.775, 135.289, 52418.967 18/02/17,03:16:43,11,09,2, 11.9,1,1, -7.603, 10561.780, 135.293, 52419.027 18/02/17,03:16:43,12,09,2, 11.9,1,1, -7.603, 10561.795, 135.325, 52419.026 18/02/17,03:16:43,13,09,2, 11.9,1,1, -7.603, 10561.790, 135.335, 52419.054 18/02/17,03:16:43,14,09,2, 11.9,1,1, -7.603, 10561.803, 135.304, 52418.979 18/02/17,03:16:43,15,09,2, 11.9,1,1, -7.603, 10561.760, 135.335, 52419.019 18/02/17,03:16:43,16,09,2, 11.9,1,1, -7.603, 10561.779, 135.325, 52419.037 18/02/17,03:16:43,17,09,2, 11.9,1,1, -7.603, 10561.778, 135.353, 52419.051 18/02/17,03:16:43,18,09,2, 11.9,1,1, -7.603, 10561.778, 135.329, 52419.016 18/02/17,03:16:43,19,09,2, 11.9,1,1, -7.603, 10561.775, 135.341, 52419.009 18/02/17,03:16:44,00,09,2, 11.9,1,1, -7.602, 10561.774, 135.341, 52419.009 18/02/17,03:16:44,01,09,2, 11.9,1,1, -7.602, 10561.747, 135.352, 52419.021 18/02/17,03:16:44,02,09,2, 11.9,1,1, -7.602, 10561.781, 135.365, 52419.106 18/02/17,03:16:44,03,09,2, 11.9,1,1, -7.602, 10561.785, 135.354, 52419.000 18/02/17,03:16:44,04,09,2, 11.9,1,1, -7.602, 10561.785, 135.378, 52419.119 18/02/17,03:16:44,05,09,2, 11.9,1,1, -7.602, 10561.777, 135.396, 52419.119 18/02/17,03:16:44,06,09,2, 11.9,1,1, -7.602, 10561.787, 135.351, 52419.040 18/02/17,03:16:44,07,09,2, 11.9,1,1, -7.602, 10561.767, 135.362, 52419.020 18/02/17,03:16:44,08,09,2, 11.9,1,1, -7.602, 10561.781, 135.358, 52419.069 18/02/17,03:16:44,09,09,2, 11.9,1,1, -7.602, 10561.777, 135.392, 52418.985 18/02/17,03:16:44,10,09,2, 11.9,1,1, -7.602, 10561.780, 135.386, 52419.100 18/02/17,03:16:44,11,09,2, 11.9,1,1, -7.602, 10561.757, 135.362, 52418.985 18/02/17,03:16:44,12,09,2, 11.9,1,1, -7.602, 10561.755, 135.376, 52419.017 18/02/17,03:16:44,13,09,2, 11.9,1,1, -7.602, 10561.743, 135.384, 52419.077 18/02/17,03:16:44,14,09,2, 11.9,1,1, -7.602, 10561.757, 135.376, 52419.114 18/02/17,03:16:44,15,09,2, 11.9,1,1, -7.602, 10561.763, 135.387, 52419.070 18/02/17,03:16:44,16,09,2, 11.9,1,1, -7.602, 10561.756, 135.394, 52419.150 18/02/17,03:16:44,17,09,2, 11.9,1,1, -7.602, 10561.721, 135.408, 52419.006 18/02/17,03:16:44,18,09,2, 11.9,1,1, -7.602, 10561.747, 135.401, 52419.091 18/02/17,03:16:44,19,09,2, 11.9,1,1, -7.602, 10561.741, 135.392, 52419.037 18/02/17,03:16:45,00,09,2, 11.9,1,1, -7.605, 10561.740, 135.392, 52419.037 18/02/17,03:16:45,01,09,2, 11.9,1,1, -7.605, 10561.737, 135.430, 52419.080 18/02/17,03:16:45,02,09,2, 11.9,1,1, -7.605, 10561.760, 135.410, 52419.147 18/02/17,03:16:45,03,09,2, 11.9,1,1, -7.605, 10561.742, 135.423, 52419.119 18/02/17,03:16:45,04,09,2, 11.9,1,1, -7.605, 10561.752, 135.419, 52419.119 18/02/17,03:16:45,05,09,2, 11.9,1,1, -7.605, 10561.743, 135.437, 52419.078 18/02/17,03:16:45,06,09,2, 11.9,1,1, -7.605, 10561.753, 135.399, 52419.065 18/02/17,03:16:45,07,09,2, 11.9,1,1, -7.605, 10561.756, 135.436, 52419.031 18/02/17,03:16:45,08,09,2, 11.9,1,1, -7.605, 10561.729, 135.429, 52419.082 18/02/17,03:16:45,09,09,2, 11.9,1,1, -7.605, 10561.726, 135.448, 52419.127 18/02/17,03:16:45,10,09,2, 11.9,1,1, -7.605, 10561.724, 135.454, 52419.091 18/02/17,03:16:45,11,09,2, 11.9,1,1, -7.605, 10561.701, 135.438, 52419.140 18/02/17,03:16:45,12,09,2, 11.9,1,1, -7.605, 10561.705, 135.467, 52419.179 18/02/17,03:16:45,13,09,2, 11.9,1,1, -7.605, 10561.714, 135.472, 52419.142 18/02/17,03:16:45,14,09,2, 11.9,1,1, -7.605, 10561.720, 135.452, 52419.121 18/02/17,03:16:45,15,09,2, 11.9,1,1, -7.605, 10561.703, 135.453, 52419.135 18/02/17,03:16:45,16,09,2, 11.9,1,1, -7.605, 10561.705, 135.478, 52419.147 18/02/17,03:16:45,17,09,2, 11.9,1,1, -7.605, 10561.717, 135.466, 52419.161 18/02/17,03:16:45,18,09,2, 11.9,1,1, -7.605, 10561.711, 135.470, 52419.163 18/02/17,03:16:45,19,09,2, 11.9,1,1, -7.605, 10561.714, 135.483, 52419.175 18/02/17,03:16:46,00,09,2, 11.9,1,1, -7.603, 10561.707, 135.483, 52419.175 18/02/17,03:16:46,01,09,2, 11.9,1,1, -7.603, 10561.710, 135.493, 52419.148 18/02/17,03:16:46,02,09,2, 11.9,1,1, -7.603, 10561.695, 135.443, 52419.106 18/02/17,03:16:46,03,09,2, 11.9,1,1, -7.603, 10561.709, 135.472, 52419.185 18/02/17,03:16:46,04,09,2, 11.9,1,1, -7.603, 10561.708, 135.483, 52419.157 18/02/17,03:16:46,05,09,2, 11.9,1,1, -7.603, 10561.694, 135.509, 52419.178 18/02/17,03:16:46,06,09,2, 11.9,1,1, -7.603, 10561.700, 135.488, 52419.137 18/02/17,03:16:46,07,09,2, 11.9,1,1, -7.603, 10561.686, 135.499, 52419.144 18/02/17,03:16:46,08,09,2, 11.9,1,1, -7.603, 10561.694, 135.491, 52419.108 18/02/17,03:16:46,09,09,2, 11.9,1,1, -7.603, 10561.677, 135.483, 52419.135 18/02/17,03:16:46,10,09,2, 11.9,1,1, -7.603, 10561.709, 135.483, 52419.300 18/02/17,03:16:46,11,09,2, 11.9,1,1, -7.603, 10561.694, 135.481, 52419.055 18/02/17,03:16:46,12,09,2, 11.9,1,1, -7.603, 10561.684, 135.498, 52419.229 18/02/17,03:16:46,13,09,2, 11.9,1,1, -7.603, 10561.684, 135.482, 52419.008 18/02/17,03:16:46,14,09,2, 11.9,1,1, -7.603, 10561.681, 135.487, 52419.078 18/02/17,03:16:46,15,09,2, 11.9,1,1, -7.603, 10561.655, 135.467, 52419.067 18/02/17,03:16:46,16,09,2, 11.9,1,1, -7.603, 10561.643, 135.490, 52419.140 18/02/17,03:16:46,17,09,2, 11.9,1,1, -7.603, 10561.649, 135.495, 52419.165 18/02/17,03:16:46,18,09,2, 11.9,1,1, -7.603, 10561.641, 135.487, 52419.171 18/02/17,03:16:46,19,09,2, 11.9,1,1, -7.603, 10561.626, 135.491, 52419.205 18/02/17,03:16:47,00,09,2, 11.8,1,1, -7.602, 10561.624, 135.491, 52419.205 18/02/17,03:16:47,01,09,2, 11.8,1,1, -7.602, 10561.626, 135.507, 52419.098 18/02/17,03:16:47,02,09,2, 11.8,1,1, -7.602, 10561.637, 135.508, 52419.188 18/02/17,03:16:47,03,09,2, 11.8,1,1, -7.602, 10561.588, 135.513, 52419.042 18/02/17,03:16:47,04,09,2, 11.8,1,1, -7.602, 10561.648, 135.542, 52419.139 18/02/17,03:16:47,05,09,2, 11.8,1,1, -7.602, 10561.608, 135.544, 52419.050 18/02/17,03:16:47,06,09,2, 11.8,1,1, -7.602, 10561.580, 135.505, 52419.090 18/02/17,03:16:47,07,09,2, 11.8,1,1, -7.602, 10561.594, 135.536, 52419.269 18/02/17,03:16:47,08,09,2, 11.8,1,1, -7.602, 10561.623, 135.536, 52419.114 18/02/17,03:16:47,09,09,2, 11.8,1,1, -7.602, 10561.607, 135.550, 52419.174 18/02/17,03:16:47,10,09,2, 11.8,1,1, -7.602, 10561.589, 135.537, 52419.137 18/02/17,03:16:47,11,09,2, 11.8,1,1, -7.602, 10561.588, 135.521, 52419.120 18/02/17,03:16:47,12,09,2, 11.8,1,1, -7.602, 10561.586, 135.541, 52419.245 18/02/17,03:16:47,13,09,2, 11.8,1,1, -7.602, 10561.574, 135.553, 52419.218 18/02/17,03:16:47,14,09,2, 11.8,1,1, -7.602, 10561.569, 135.560, 52419.284 18/02/17,03:16:47,15,09,2, 11.8,1,1, -7.602, 10561.549, 135.541, 52419.166 18/02/17,03:16:47,16,09,2, 11.8,1,1, -7.602, 10561.565, 135.557, 52419.229 18/02/17,03:16:47,17,09,2, 11.8,1,1, -7.602, 10561.555, 135.567, 52419.193 18/02/17,03:16:47,18,09,2, 11.8,1,1, -7.602, 10561.557, 135.571, 52419.247 18/02/17,03:16:47,19,09,2, 11.8,1,1, -7.602, 10561.544, 135.556, 52419.189 18/02/17,03:16:48,00,08,2, 11.8,1,1, -7.600, 10561.540, 135.556, 52419.189 18/02/17,03:16:48,01,08,2, 11.8,1,1, -7.600, 10561.545, 135.566, 52419.217 18/02/17,03:16:48,02,08,2, 11.8,1,1, -7.600, 10561.559, 135.558, 52419.144 18/02/17,03:16:48,03,08,2, 11.8,1,1, -7.600, 10561.544, 135.570, 52419.201 18/02/17,03:16:48,04,08,2, 11.8,1,1, -7.600, 10561.551, 135.555, 52419.249 18/02/17,03:16:48,05,08,2, 11.8,1,1, -7.600, 10561.551, 135.549, 52419.169 18/02/17,03:16:48,06,08,2, 11.8,1,1, -7.600, 10561.541, 135.557, 52419.259 18/02/17,03:16:48,07,08,2, 11.8,1,1, -7.600, 10561.538, 135.605, 52419.264 18/02/17,03:16:48,08,08,2, 11.8,1,1, -7.600, 10561.553, 135.589, 52419.236 18/02/17,03:16:48,09,08,2, 11.8,1,1, -7.600, 10561.537, 135.582, 52419.264 18/02/17,03:16:48,10,08,2, 11.8,1,1, -7.600, 10561.524, 135.581, 52419.271 18/02/17,03:16:48,11,08,2, 11.8,1,1, -7.600, 10561.516, 135.584, 52419.298 18/02/17,03:16:48,12,08,2, 11.8,1,1, -7.600, 10561.506, 135.564, 52419.288 18/02/17,03:16:48,13,08,2, 11.8,1,1, -7.600, 10561.497, 135.581, 52419.282 18/02/17,03:16:48,14,08,2, 11.8,1,1, -7.600, 10561.516, 135.585, 52419.311 18/02/17,03:16:48,15,08,2, 11.8,1,1, -7.600, 10561.518, 135.580, 52419.252 18/02/17,03:16:48,16,08,2, 11.8,1,1, -7.600, 10561.517, 135.596, 52419.234 18/02/17,03:16:48,17,08,2, 11.8,1,1, -7.600, 10561.498, 135.612, 52419.270 18/02/17,03:16:48,18,08,2, 11.8,1,1, -7.600, 10561.487, 135.582, 52419.236 18/02/17,03:16:48,19,08,2, 11.8,1,1, -7.600, 10561.500, 135.585, 52419.160 18/02/17,03:16:49,00,08,2, 11.9,1,1, -7.600, 10561.498, 135.585, 52419.160 18/02/17,03:16:49,01,08,2, 11.9,1,1, -7.600, 10561.485, 135.596, 52419.328 18/02/17,03:16:49,02,08,2, 11.9,1,1, -7.600, 10561.492, 135.595, 52419.241 18/02/17,03:16:49,03,08,2, 11.9,1,1, -7.600, 10561.492, 135.581, 52419.295 18/02/17,03:16:49,04,08,2, 11.9,1,1, -7.600, 10561.484, 135.595, 52419.328 18/02/17,03:16:49,05,08,2, 11.9,1,1, -7.600, 10561.484, 135.576, 52419.305 18/02/17,03:16:49,06,08,2, 11.9,1,1, -7.600, 10561.463, 135.539, 52419.226 18/02/17,03:16:49,07,08,2, 11.9,1,1, -7.600, 10561.462, 135.575, 52419.349 18/02/17,03:16:49,08,08,2, 11.9,1,1, -7.600, 10561.478, 135.563, 52419.254 18/02/17,03:16:49,09,08,2, 11.9,1,1, -7.600, 10561.472, 135.580, 52419.297 18/02/17,03:16:49,10,08,2, 11.9,1,1, -7.600, 10561.444, 135.572, 52419.244 18/02/17,03:16:49,11,08,2, 11.9,1,1, -7.600, 10561.479, 135.578, 52419.286 18/02/17,03:16:49,12,08,2, 11.9,1,1, -7.600, 10561.435, 135.574, 52419.278 18/02/17,03:16:49,13,08,2, 11.9,1,1, -7.600, 10561.437, 135.594, 52419.304 18/02/17,03:16:49,14,08,2, 11.9,1,1, -7.600, 10561.466, 135.568, 52419.316 18/02/17,03:16:49,15,08,2, 11.9,1,1, -7.600, 10561.437, 135.580, 52419.229 18/02/17,03:16:49,16,08,2, 11.9,1,1, -7.600, 10561.423, 135.585, 52419.308 18/02/17,03:16:49,17,08,2, 11.9,1,1, -7.600, 10561.463, 135.595, 52419.271 18/02/17,03:16:49,18,08,2, 11.9,1,1, -7.600, 10561.465, 135.590, 52419.562 18/02/17,03:16:49,19,08,2, 11.9,1,1, -7.600, 10561.488, 135.591, 52419.330 18/02/17,03:16:50,00,08,2, 11.9,1,1, -7.601, 10561.482, 135.591, 52419.330 18/02/17,03:16:50,01,08,2, 11.9,1,1, -7.601, 10561.428, 135.571, 52419.149 18/02/17,03:16:50,02,08,2, 11.9,1,1, -7.601, 10561.393, 135.566, 52419.229 18/02/17,03:16:50,03,08,2, 11.9,1,1, -7.601, 10561.392, 135.575, 52419.241 18/02/17,03:16:50,04,08,2, 11.9,1,1, -7.601, 10561.409, 135.567, 52419.299 18/02/17,03:16:50,05,08,2, 11.9,1,1, -7.601, 10561.411, 135.578, 52419.253 18/02/17,03:16:50,06,08,2, 11.9,1,1, -7.601, 10561.382, 135.547, 52419.246 18/02/17,03:16:50,07,08,2, 11.9,1,1, -7.601, 10561.422, 135.561, 52419.254 18/02/17,03:16:50,08,08,2, 11.9,1,1, -7.601, 10561.363, 135.536, 52419.166 18/02/17,03:16:50,09,08,2, 11.9,1,1, -7.601, 10561.368, 135.548, 52419.279 18/02/17,03:16:50,10,08,2, 11.9,1,1, -7.601, 10561.385, 135.546, 52419.186 18/02/17,03:16:50,11,08,2, 11.9,1,1, -7.601, 10561.346, 135.566, 52419.189 18/02/17,03:16:50,12,08,2, 11.9,1,1, -7.601, 10561.378, 135.534, 52419.344 18/02/17,03:16:50,13,08,2, 11.9,1,1, -7.601, 10561.367, 135.547, 52419.260 18/02/17,03:16:50,14,08,2, 11.9,1,1, -7.601, 10561.347, 135.557, 52419.322 18/02/17,03:16:50,15,08,2, 11.9,1,1, -7.601, 10561.355, 135.549, 52419.290 18/02/17,03:16:50,16,08,2, 11.9,1,1, -7.601, 10561.377, 135.560, 52419.328 18/02/17,03:16:50,17,08,2, 11.9,1,1, -7.601, 10561.348, 135.553, 52419.235 18/02/17,03:16:50,18,08,2, 11.9,1,1, -7.601, 10561.335, 135.558, 52419.332 18/02/17,03:16:50,19,08,2, 11.9,1,1, -7.601, 10561.305, 135.542, 52419.331 18/02/17,03:16:51,00,08,2, 11.8,1,1, -7.601, 10561.298, 135.542, 52419.331 18/02/17,03:16:51,01,08,2, 11.8,1,1, -7.601, 10561.310, 135.551, 52419.252 18/02/17,03:16:51,02,08,2, 11.8,1,1, -7.601, 10561.327, 135.521, 52419.444 18/02/17,03:16:51,03,08,2, 11.8,1,1, -7.601, 10561.316, 135.507, 52419.220 18/02/17,03:16:51,04,08,2, 11.8,1,1, -7.601, 10561.280, 135.538, 52419.290 18/02/17,03:16:51,05,08,2, 11.8,1,1, -7.601, 10561.314, 135.516, 52419.195 18/02/17,03:16:51,06,08,2, 11.8,1,1, -7.601, 10561.311, 135.524, 52419.270 18/02/17,03:16:51,07,08,2, 11.8,1,1, -7.601, 10561.307, 135.532, 52419.224 18/02/17,03:16:51,08,08,2, 11.8,1,1, -7.601, 10561.295, 135.532, 52419.350 18/02/17,03:16:51,09,08,2, 11.8,1,1, -7.601, 10561.299, 135.522, 52419.271 18/02/17,03:16:51,10,08,2, 11.8,1,1, -7.601, 10561.267, 135.513, 52419.311 18/02/17,03:16:51,11,08,2, 11.8,1,1, -7.601, 10561.295, 135.519, 52419.245 18/02/17,03:16:51,12,08,2, 11.8,1,1, -7.601, 10561.256, 135.550, 52419.338 18/02/17,03:16:51,13,08,2, 11.8,1,1, -7.601, 10561.249, 135.508, 52419.268 18/02/17,03:16:51,14,08,2, 11.8,1,1, -7.601, 10561.260, 135.507, 52419.188 18/02/17,03:16:51,15,08,2, 11.8,1,1, -7.601, 10561.247, 135.506, 52419.231 18/02/17,03:16:51,16,08,2, 11.8,1,1, -7.601, 10561.206, 135.517, 52419.284 18/02/17,03:16:51,17,08,2, 11.8,1,1, -7.601, 10561.197, 135.526, 52419.164 18/02/17,03:16:51,18,08,2, 11.8,1,1, -7.601, 10561.241, 135.511, 52419.285 18/02/17,03:16:51,19,08,2, 11.8,1,1, -7.601, 10561.229, 135.523, 52419.339 18/02/17,03:16:52,00,08,2, 11.8,1,1, -7.605, 10561.223, 135.523, 52419.339 18/02/17,03:16:52,01,08,2, 11.8,1,1, -7.605, 10561.202, 135.491, 52419.253 18/02/17,03:16:52,02,08,2, 11.8,1,1, -7.605, 10561.174, 135.478, 52419.369 18/02/17,03:16:52,03,08,2, 11.8,1,1, -7.605, 10561.176, 135.508, 52419.257 18/02/17,03:16:52,04,08,2, 11.8,1,1, -7.605, 10561.154, 135.522, 52419.295 18/02/17,03:16:52,05,08,2, 11.8,1,1, -7.605, 10561.151, 135.521, 52419.255 18/02/17,03:16:52,06,08,2, 11.8,1,1, -7.605, 10561.142, 135.508, 52419.338 18/02/17,03:16:52,07,08,2, 11.8,1,1, -7.605, 10561.133, 135.487, 52419.284 18/02/17,03:16:52,08,08,2, 11.8,1,1, -7.605, 10561.119, 135.517, 52419.359 18/02/17,03:16:52,09,08,2, 11.8,1,1, -7.605, 10561.129, 135.503, 52419.310 18/02/17,03:16:52,10,08,2, 11.8,1,1, -7.605, 10561.101, 135.489, 52419.255 18/02/17,03:16:52,11,08,2, 11.8,1,1, -7.605, 10561.079, 135.488, 52419.264 18/02/17,03:16:52,12,08,2, 11.8,1,1, -7.605, 10561.083, 135.512, 52419.298 18/02/17,03:16:52,13,08,2, 11.8,1,1, -7.605, 10561.040, 135.506, 52419.274 18/02/17,03:16:52,14,08,2, 11.8,1,1, -7.605, 10561.046, 135.518, 52419.332 18/02/17,03:16:52,15,08,2, 11.8,1,1, -7.605, 10561.053, 135.496, 52419.224 18/02/17,03:16:52,16,08,2, 11.8,1,1, -7.605, 10561.049, 135.522, 52419.372 18/02/17,03:16:52,17,08,2, 11.8,1,1, -7.605, 10561.045, 135.513, 52419.319 18/02/17,03:16:52,18,08,2, 11.8,1,1, -7.605, 10561.012, 135.515, 52419.272 18/02/17,03:16:52,19,08,2, 11.8,1,1, -7.605, 10561.009, 135.522, 52419.281 18/02/17,03:16:53,00,08,2, 11.9,1,1, -7.602, 10561.006, 135.522, 52419.281 18/02/17,03:16:53,01,08,2, 11.9,1,1, -7.602, 10561.011, 135.532, 52419.381 18/02/17,03:16:53,02,08,2, 11.9,1,1, -7.602, 10560.973, 135.529, 52419.387 18/02/17,03:16:53,03,08,2, 11.9,1,1, -7.602, 10560.988, 135.518, 52419.454 18/02/17,03:16:53,04,08,2, 11.9,1,1, -7.602, 10560.957, 135.522, 52419.386 18/02/17,03:16:53,05,08,2, 11.9,1,1, -7.602, 10560.944, 135.527, 52419.350 18/02/17,03:16:53,06,08,2, 11.9,1,1, -7.602, 10560.915, 135.555, 52419.354 18/02/17,03:16:53,07,08,2, 11.9,1,1, -7.602, 10560.907, 135.542, 52419.332 18/02/17,03:16:53,08,08,2, 11.9,1,1, -7.602, 10560.909, 135.531, 52419.292 18/02/17,03:16:53,09,08,2, 11.9,1,1, -7.602, 10560.899, 135.536, 52419.383 18/02/17,03:16:53,10,08,2, 11.9,1,1, -7.602, 10560.871, 135.531, 52419.370 18/02/17,03:16:53,11,08,2, 11.9,1,1, -7.602, 10560.864, 135.558, 52419.415 18/02/17,03:16:53,12,08,2, 11.9,1,1, -7.602, 10560.868, 135.585, 52419.443 18/02/17,03:16:53,13,08,2, 11.9,1,1, -7.602, 10560.864, 135.589, 52419.415 18/02/17,03:16:53,14,08,2, 11.9,1,1, -7.602, 10560.830, 135.574, 52419.369 18/02/17,03:16:53,15,08,2, 11.9,1,1, -7.602, 10560.808, 135.570, 52419.361 18/02/17,03:16:53,16,08,2, 11.9,1,1, -7.602, 10560.809, 135.592, 52419.440 18/02/17,03:16:53,17,08,2, 11.9,1,1, -7.602, 10560.775, 135.587, 52419.377 18/02/17,03:16:53,18,08,2, 11.9,1,1, -7.602, 10560.781, 135.585, 52419.408 18/02/17,03:16:53,19,08,2, 11.9,1,1, -7.602, 10560.738, 135.591, 52419.472 18/02/17,03:16:54,00,08,2, 11.8,1,1, -7.601, 10560.731, 135.591, 52419.472 18/02/17,03:16:54,01,08,2, 11.8,1,1, -7.601, 10560.723, 135.591, 52419.397 18/02/17,03:16:54,02,08,2, 11.8,1,1, -7.601, 10560.697, 135.590, 52419.463 18/02/17,03:16:54,03,08,2, 11.8,1,1, -7.601, 10560.710, 135.611, 52419.466 18/02/17,03:16:54,04,08,2, 11.8,1,1, -7.601, 10560.669, 135.649, 52419.500 18/02/17,03:16:54,05,08,2, 11.8,1,1, -7.601, 10560.665, 135.638, 52419.467 18/02/17,03:16:54,06,08,2, 11.8,1,1, -7.601, 10560.670, 135.627, 52419.438 18/02/17,03:16:54,07,08,2, 11.8,1,1, -7.601, 10560.652, 135.621, 52419.493 18/02/17,03:16:54,08,08,2, 11.8,1,1, -7.601, 10560.663, 135.654, 52419.449 18/02/17,03:16:54,09,08,2, 11.8,1,1, -7.601, 10560.607, 135.638, 52419.508 18/02/17,03:16:54,10,08,2, 11.8,1,1, -7.601, 10560.616, 135.658, 52419.520 18/02/17,03:16:54,11,08,2, 11.8,1,1, -7.601, 10560.588, 135.661, 52419.417 18/02/17,03:16:54,12,08,2, 11.8,1,1, -7.601, 10560.576, 135.692, 52419.541 18/02/17,03:16:54,13,08,2, 11.8,1,1, -7.601, 10560.570, 135.664, 52419.453 18/02/17,03:16:54,14,08,2, 11.8,1,1, -7.601, 10560.559, 135.659, 52419.550 18/02/17,03:16:54,15,08,2, 11.8,1,1, -7.601, 10560.541, 135.679, 52419.501 18/02/17,03:16:54,16,08,2, 11.8,1,1, -7.601, 10560.515, 135.693, 52419.475 18/02/17,03:16:54,17,08,2, 11.8,1,1, -7.601, 10560.513, 135.689, 52419.496 18/02/17,03:16:54,18,08,2, 11.8,1,1, -7.601, 10560.505, 135.704, 52419.504 18/02/17,03:16:54,19,08,2, 11.8,1,1, -7.601, 10560.444, 135.714, 52419.691 18/02/17,03:16:55,00,08,2, 11.8,1,1, -7.601, 10560.439, 135.714, 52419.691 18/02/17,03:16:55,01,08,2, 11.8,1,1, -7.601, 10560.445, 135.734, 52419.539 18/02/17,03:16:55,02,08,2, 11.8,1,1, -7.601, 10560.437, 135.752, 52419.576 18/02/17,03:16:55,03,08,2, 11.8,1,1, -7.601, 10560.463, 135.730, 52419.548 18/02/17,03:16:55,04,08,2, 11.8,1,1, -7.601, 10560.425, 135.749, 52419.605 18/02/17,03:16:55,05,08,2, 11.8,1,1, -7.601, 10560.414, 135.765, 52419.554 18/02/17,03:16:55,06,08,2, 11.8,1,1, -7.601, 10560.391, 135.763, 52419.597 18/02/17,03:16:55,07,08,2, 11.8,1,1, -7.601, 10560.391, 135.762, 52419.627 18/02/17,03:16:55,08,08,2, 11.8,1,1, -7.601, 10560.381, 135.798, 52419.650 18/02/17,03:16:55,09,08,2, 11.8,1,1, -7.601, 10560.329, 135.783, 52419.621 18/02/17,03:16:55,10,08,2, 11.8,1,1, -7.601, 10560.344, 135.796, 52419.640 18/02/17,03:16:55,11,08,2, 11.8,1,1, -7.601, 10560.335, 135.797, 52419.628 18/02/17,03:16:55,12,08,2, 11.8,1,1, -7.601, 10560.325, 135.827, 52419.736 18/02/17,03:16:55,13,08,2, 11.8,1,1, -7.601, 10560.324, 135.821, 52419.722 18/02/17,03:16:55,14,08,2, 11.8,1,1, -7.601, 10560.323, 135.830, 52419.734 18/02/17,03:16:55,15,08,2, 11.8,1,1, -7.601, 10560.276, 135.832, 52419.619 18/02/17,03:16:55,16,08,2, 11.8,1,1, -7.601, 10560.294, 135.855, 52419.787 18/02/17,03:16:55,17,08,2, 11.8,1,1, -7.601, 10560.253, 135.861, 52419.672 18/02/17,03:16:55,18,08,2, 11.8,1,1, -7.601, 10560.238, 135.874, 52419.743 18/02/17,03:16:55,19,08,2, 11.8,1,1, -7.601, 10560.224, 135.867, 52419.648 18/02/17,03:16:56,00,08,2, 11.9,1,1, -7.604, 10560.222, 135.867, 52419.648 18/02/17,03:16:56,01,08,2, 11.9,1,1, -7.604, 10560.208, 135.873, 52419.703 18/02/17,03:16:56,02,08,2, 11.9,1,1, -7.604, 10560.172, 135.873, 52419.636 18/02/17,03:16:56,03,08,2, 11.9,1,1, -7.604, 10560.192, 135.895, 52419.774 18/02/17,03:16:56,04,08,2, 11.9,1,1, -7.604, 10560.201, 135.918, 52419.728 18/02/17,03:16:56,05,08,2, 11.9,1,1, -7.604, 10560.137, 135.911, 52419.737 18/02/17,03:16:56,06,08,2, 11.9,1,1, -7.604, 10560.133, 135.904, 52419.758 18/02/17,03:16:56,07,08,2, 11.9,1,1, -7.604, 10560.123, 135.924, 52419.720 18/02/17,03:16:56,08,08,2, 11.9,1,1, -7.604, 10560.129, 135.943, 52419.778 18/02/17,03:16:56,09,08,2, 11.9,1,1, -7.604, 10560.136, 135.935, 52419.684 18/02/17,03:16:56,10,08,2, 11.9,1,1, -7.604, 10560.108, 135.929, 52419.772 18/02/17,03:16:56,11,08,2, 11.9,1,1, -7.604, 10560.067, 135.940, 52419.763 18/02/17,03:16:56,12,08,2, 11.9,1,1, -7.604, 10560.056, 135.944, 52419.776 18/02/17,03:16:56,13,08,2, 11.9,1,1, -7.604, 10560.070, 135.938, 52419.842 18/02/17,03:16:56,14,08,2, 11.9,1,1, -7.604, 10560.060, 135.948, 52419.806 18/02/17,03:16:56,15,08,2, 11.9,1,1, -7.604, 10560.053, 135.968, 52419.746 18/02/17,03:16:56,16,08,2, 11.9,1,1, -7.604, 10560.032, 135.983, 52419.801 18/02/17,03:16:56,17,08,2, 11.9,1,1, -7.604, 10560.016, 135.936, 52419.736 18/02/17,03:16:56,18,08,2, 11.9,1,1, -7.604, 10560.005, 135.953, 52419.722 18/02/17,03:16:56,19,08,2, 11.9,1,1, -7.604, 10559.987, 135.989, 52419.778 18/02/17,03:16:57,00,08,2, 11.9,1,1, -7.600, 10559.980, 135.989, 52419.778 18/02/17,03:16:57,01,08,2, 11.9,1,1, -7.600, 10559.951, 135.997, 52419.736 18/02/17,03:16:57,02,08,2, 11.9,1,1, -7.600, 10559.956, 135.972, 52419.803 18/02/17,03:16:57,03,08,2, 11.9,1,1, -7.600, 10559.931, 136.011, 52419.781 18/02/17,03:16:57,04,08,2, 11.9,1,1, -7.600, 10559.928, 136.003, 52419.825 18/02/17,03:16:57,05,08,2, 11.9,1,1, -7.600, 10559.907, 136.019, 52419.800 18/02/17,03:16:57,06,08,2, 11.9,1,1, -7.600, 10559.912, 136.026, 52419.801 18/02/17,03:16:57,07,08,2, 11.9,1,1, -7.600, 10559.904, 136.016, 52419.829 18/02/17,03:16:57,08,08,2, 11.9,1,1, -7.600, 10559.905, 136.023, 52419.853 18/02/17,03:16:57,09,08,2, 11.9,1,1, -7.600, 10559.887, 136.031, 52419.878 18/02/17,03:16:57,10,08,2, 11.9,1,1, -7.600, 10559.882, 136.029, 52419.863 18/02/17,03:16:57,11,08,2, 11.9,1,1, -7.600, 10559.858, 136.044, 52419.801 18/02/17,03:16:57,12,08,2, 11.9,1,1, -7.600, 10559.854, 136.020, 52419.823 18/02/17,03:16:57,13,08,2, 11.9,1,1, -7.600, 10559.844, 136.042, 52419.830 18/02/17,03:16:57,14,08,2, 11.9,1,1, -7.600, 10559.816, 136.037, 52419.778 18/02/17,03:16:57,15,08,2, 11.9,1,1, -7.600, 10559.826, 136.044, 52419.837 18/02/17,03:16:57,16,08,2, 11.9,1,1, -7.600, 10559.808, 136.061, 52419.837 18/02/17,03:16:57,17,08,2, 11.9,1,1, -7.600, 10559.808, 136.039, 52419.820 18/02/17,03:16:57,18,08,2, 11.9,1,1, -7.600, 10559.782, 136.047, 52419.884 18/02/17,03:16:57,19,08,2, 11.9,1,1, -7.600, 10559.770, 136.053, 52419.846 18/02/17,03:16:58,00,08,2, 11.9,1,1, -7.604, 10559.763, 136.053, 52419.846 18/02/17,03:16:58,01,08,2, 11.9,1,1, -7.604, 10559.746, 136.065, 52419.885 18/02/17,03:16:58,02,08,2, 11.9,1,1, -7.604, 10559.736, 136.079, 52419.930 18/02/17,03:16:58,03,08,2, 11.9,1,1, -7.604, 10559.712, 136.079, 52419.831 18/02/17,03:16:58,04,08,2, 11.9,1,1, -7.604, 10559.726, 136.078, 52419.848 18/02/17,03:16:58,05,08,2, 11.9,1,1, -7.604, 10559.733, 136.078, 52419.809 18/02/17,03:16:58,06,08,2, 11.9,1,1, -7.604, 10559.689, 136.065, 52419.817 18/02/17,03:16:58,07,08,2, 11.9,1,1, -7.604, 10559.670, 136.088, 52419.937 18/02/17,03:16:58,08,08,2, 11.9,1,1, -7.604, 10559.662, 136.068, 52419.838 18/02/17,03:16:58,09,08,2, 11.9,1,1, -7.604, 10559.678, 136.079, 52419.894 18/02/17,03:16:58,10,08,2, 11.9,1,1, -7.604, 10559.643, 136.081, 52419.875 18/02/17,03:16:58,11,08,2, 11.9,1,1, -7.604, 10559.651, 136.088, 52419.926 18/02/17,03:16:58,12,08,2, 11.9,1,1, -7.604, 10559.646, 136.065, 52419.868 18/02/17,03:16:58,13,08,2, 11.9,1,1, -7.604, 10559.643, 136.063, 52419.906 18/02/17,03:16:58,14,08,2, 11.9,1,1, -7.604, 10559.634, 136.085, 52419.964 18/02/17,03:16:58,15,08,2, 11.9,1,1, -7.604, 10559.621, 136.079, 52419.921 18/02/17,03:16:58,16,08,2, 11.9,1,1, -7.604, 10559.597, 136.078, 52419.977 18/02/17,03:16:58,17,08,2, 11.9,1,1, -7.604, 10559.594, 136.063, 52419.893 18/02/17,03:16:58,18,08,2, 11.9,1,1, -7.604, 10559.580, 136.082, 52419.869 18/02/17,03:16:58,19,08,2, 11.9,1,1, -7.604, 10559.586, 136.100, 52419.951 18/02/17,03:16:59,00,08,2, 11.8,1,1, -7.604, 10559.579, 136.100, 52419.951 18/02/17,03:16:59,01,08,2, 11.8,1,1, -7.604, 10559.558, 136.069, 52419.887 18/02/17,03:16:59,02,08,2, 11.8,1,1, -7.604, 10559.563, 136.102, 52419.961 18/02/17,03:16:59,03,08,2, 11.8,1,1, -7.604, 10559.538, 136.111, 52420.010 18/02/17,03:16:59,04,08,2, 11.8,1,1, -7.604, 10559.545, 136.099, 52419.953 18/02/17,03:16:59,05,08,2, 11.8,1,1, -7.604, 10559.530, 136.100, 52419.941 18/02/17,03:16:59,06,08,2, 11.8,1,1, -7.604, 10559.503, 136.099, 52419.924 18/02/17,03:16:59,07,08,2, 11.8,1,1, -7.604, 10559.513, 136.096, 52419.949 18/02/17,03:16:59,08,08,2, 11.8,1,1, -7.604, 10559.497, 136.108, 52419.958 18/02/17,03:16:59,09,08,2, 11.8,1,1, -7.604, 10559.470, 136.081, 52419.956 18/02/17,03:16:59,10,08,2, 11.8,1,1, -7.604, 10559.481, 136.095, 52419.966 18/02/17,03:16:59,11,08,2, 11.8,1,1, -7.604, 10559.457, 136.093, 52419.990 18/02/17,03:16:59,12,08,2, 11.8,1,1, -7.604, 10559.448, 136.101, 52419.996 18/02/17,03:16:59,13,08,2, 11.8,1,1, -7.604, 10559.411, 136.067, 52419.901 18/02/17,03:16:59,14,08,2, 11.8,1,1, -7.604, 10559.451, 136.106, 52420.012 18/02/17,03:16:59,15,08,2, 11.8,1,1, -7.604, 10559.464, 136.105, 52419.920 18/02/17,03:16:59,16,08,2, 11.8,1,1, -7.604, 10559.412, 136.120, 52420.044 18/02/17,03:16:59,17,08,2, 11.8,1,1, -7.604, 10559.424, 136.114, 52420.029 18/02/17,03:16:59,18,08,2, 11.8,1,1, -7.604, 10559.405, 136.091, 52419.978 18/02/17,03:16:59,19,08,2, 11.8,1,1, -7.604, 10559.395, 136.099, 52419.991 18/02/17,03:17:00,00,08,2, 11.8,1,1, -7.604, 10559.387, 136.099, 52419.991 18/02/17,03:17:00,01,08,2, 11.8,1,1, -7.604, 10559.381, 136.085, 52419.904 18/02/17,03:17:00,02,08,2, 11.8,1,1, -7.604, 10559.355, 136.090, 52419.863 18/02/17,03:17:00,03,08,2, 11.8,1,1, -7.604, 10559.379, 136.111, 52420.010 18/02/17,03:17:00,04,08,2, 11.8,1,1, -7.604, 10559.361, 136.102, 52420.004 18/02/17,03:17:00,05,08,2, 11.8,1,1, -7.604, 10559.373, 136.123, 52420.023 18/02/17,03:17:00,06,08,2, 11.8,1,1, -7.604, 10559.350, 136.116, 52419.994 18/02/17,03:17:00,07,08,2, 11.8,1,1, -7.604, 10559.382, 136.126, 52420.148 18/02/17,03:17:00,08,08,2, 11.8,1,1, -7.604, 10559.346, 136.139, 52420.079 18/02/17,03:17:00,09,08,2, 11.8,1,1, -7.604, 10559.318, 136.146, 52420.134 18/02/17,03:17:00,10,08,2, 11.8,1,1, -7.604, 10559.355, 136.139, 52420.111 18/02/17,03:17:00,11,08,2, 11.8,1,1, -7.604, 10559.311, 136.129, 52420.086 18/02/17,03:17:00,12,08,2, 11.8,1,1, -7.604, 10559.303, 136.137, 52420.117 18/02/17,03:17:00,13,08,2, 11.8,1,1, -7.604, 10559.304, 136.172, 52420.119 18/02/17,03:17:00,14,08,2, 11.8,1,1, -7.604, 10559.265, 136.150, 52420.185 18/02/17,03:17:00,15,08,2, 11.8,1,1, -7.604, 10559.263, 136.177, 52420.196 18/02/17,03:17:00,16,08,2, 11.8,1,1, -7.604, 10559.293, 136.161, 52420.147 18/02/17,03:17:00,17,08,2, 11.8,1,1, -7.604, 10559.276, 136.175, 52420.088 18/02/17,03:17:00,18,08,2, 11.8,1,1, -7.604, 10559.254, 136.169, 52420.123 18/02/17,03:17:00,19,08,2, 11.8,1,1, -7.604, 10559.255, 136.168, 52420.177 18/02/17,03:17:01,00,08,2, 11.8,1,1, -7.603, 10559.254, 136.168, 52420.177 18/02/17,03:17:01,01,08,2, 11.8,1,1, -7.603, 10559.296, 136.208, 52420.027 18/02/17,03:17:01,02,08,2, 11.8,1,1, -7.603, 10559.238, 136.201, 52420.112 18/02/17,03:17:01,03,08,2, 11.8,1,1, -7.603, 10559.229, 136.225, 52420.182 18/02/17,03:17:01,04,08,2, 11.8,1,1, -7.603, 10559.219, 136.229, 52420.167 18/02/17,03:17:01,05,08,2, 11.8,1,1, -7.603, 10559.222, 136.266, 52420.183 18/02/17,03:17:01,06,08,2, 11.8,1,1, -7.603, 10559.213, 136.270, 52420.164 18/02/17,03:17:01,07,08,2, 11.8,1,1, -7.603, 10559.206, 136.253, 52420.179 18/02/17,03:17:01,08,08,2, 11.8,1,1, -7.603, 10559.208, 136.246, 52420.193 18/02/17,03:17:01,09,08,2, 11.8,1,1, -7.603, 10559.171, 136.288, 52420.166 18/02/17,03:17:01,10,08,2, 11.8,1,1, -7.603, 10559.177, 136.278, 52420.168 18/02/17,03:17:01,11,08,2, 11.8,1,1, -7.603, 10559.178, 136.293, 52420.240 18/02/17,03:17:01,12,08,2, 11.8,1,1, -7.603, 10559.172, 136.289, 52420.217 18/02/17,03:17:01,13,08,2, 11.8,1,1, -7.603, 10559.165, 136.293, 52420.227 18/02/17,03:17:01,14,08,2, 11.8,1,1, -7.603, 10559.124, 136.296, 52420.260 18/02/17,03:17:01,15,08,2, 11.8,1,1, -7.603, 10559.162, 136.328, 52420.274 18/02/17,03:17:01,16,08,2, 11.8,1,1, -7.603, 10559.155, 136.318, 52420.242 18/02/17,03:17:01,17,08,2, 11.8,1,1, -7.603, 10559.145, 136.331, 52420.309 18/02/17,03:17:01,18,08,2, 11.8,1,1, -7.603, 10559.162, 136.329, 52420.205 18/02/17,03:17:01,19,08,2, 11.8,1,1, -7.603, 10559.144, 136.354, 52420.267 18/02/17,03:17:02,00,08,2, 11.8,1,1, -7.603, 10559.137, 136.354, 52420.267 18/02/17,03:17:02,01,08,2, 11.8,1,1, -7.603, 10559.136, 136.373, 52420.289 18/02/17,03:17:02,02,08,2, 11.8,1,1, -7.603, 10559.106, 136.374, 52420.277 18/02/17,03:17:02,03,08,2, 11.8,1,1, -7.603, 10559.099, 136.399, 52420.304 18/02/17,03:17:02,04,08,2, 11.8,1,1, -7.603, 10559.099, 136.398, 52420.300 18/02/17,03:17:02,05,08,2, 11.8,1,1, -7.603, 10559.098, 136.413, 52420.355 18/02/17,03:17:02,06,08,2, 11.8,1,1, -7.603, 10559.095, 136.416, 52420.382 18/02/17,03:17:02,07,08,2, 11.8,1,1, -7.603, 10559.094, 136.414, 52420.285 18/02/17,03:17:02,08,08,2, 11.8,1,1, -7.603, 10559.111, 136.448, 52420.339 18/02/17,03:17:02,09,08,2, 11.8,1,1, -7.603, 10559.103, 136.456, 52420.384 18/02/17,03:17:02,10,08,2, 11.8,1,1, -7.603, 10559.086, 136.440, 52420.392 18/02/17,03:17:02,11,08,2, 11.8,1,1, -7.603, 10559.067, 136.474, 52420.424 18/02/17,03:17:02,12,08,2, 11.8,1,1, -7.603, 10559.076, 136.450, 52420.351 18/02/17,03:17:02,13,08,2, 11.8,1,1, -7.603, 10559.073, 136.486, 52420.322 18/02/17,03:17:02,14,08,2, 11.8,1,1, -7.603, 10559.051, 136.489, 52420.338 18/02/17,03:17:02,15,08,2, 11.8,1,1, -7.603, 10559.039, 136.486, 52420.410 18/02/17,03:17:02,16,08,2, 11.8,1,1, -7.603, 10559.036, 136.495, 52420.324 18/02/17,03:17:02,17,08,2, 11.8,1,1, -7.603, 10559.026, 136.524, 52420.422 18/02/17,03:17:02,18,08,2, 11.8,1,1, -7.603, 10559.040, 136.502, 52420.351 18/02/17,03:17:02,19,08,2, 11.8,1,1, -7.603, 10559.045, 136.518, 52420.459 18/02/17,03:17:03,00,08,2, 11.8,1,1, -7.601, 10559.037, 136.518, 52420.459 18/02/17,03:17:03,01,08,2, 11.8,1,1, -7.601, 10559.052, 136.546, 52420.426 18/02/17,03:17:03,02,08,2, 11.8,1,1, -7.601, 10559.023, 136.536, 52420.497 18/02/17,03:17:03,03,08,2, 11.8,1,1, -7.601, 10559.012, 136.556, 52420.502 18/02/17,03:17:03,04,08,2, 11.8,1,1, -7.601, 10559.000, 136.576, 52420.455 18/02/17,03:17:03,05,08,2, 11.8,1,1, -7.601, 10559.033, 136.569, 52420.441 18/02/17,03:17:03,06,08,2, 11.8,1,1, -7.601, 10559.011, 136.570, 52420.527 18/02/17,03:17:03,07,08,2, 11.8,1,1, -7.601, 10559.001, 136.575, 52420.427 18/02/17,03:17:03,08,08,2, 11.8,1,1, -7.601, 10558.998, 136.598, 52420.459 18/02/17,03:17:03,09,08,2, 11.8,1,1, -7.601, 10559.000, 136.618, 52420.537 18/02/17,03:17:03,10,08,2, 11.8,1,1, -7.601, 10559.000, 136.589, 52420.461 18/02/17,03:17:03,11,08,2, 11.8,1,1, -7.601, 10558.993, 136.606, 52420.524 18/02/17,03:17:03,12,08,2, 11.8,1,1, -7.601, 10558.979, 136.625, 52420.552 18/02/17,03:17:03,13,08,2, 11.8,1,1, -7.601, 10558.988, 136.629, 52420.449 18/02/17,03:17:03,14,08,2, 11.8,1,1, -7.601, 10558.995, 136.624, 52420.548 18/02/17,03:17:03,15,08,2, 11.8,1,1, -7.601, 10559.008, 136.665, 52420.553 18/02/17,03:17:03,16,08,2, 11.8,1,1, -7.601, 10559.001, 136.636, 52420.529 18/02/17,03:17:03,17,08,2, 11.8,1,1, -7.601, 10558.960, 136.649, 52420.472 18/02/17,03:17:03,18,08,2, 11.8,1,1, -7.601, 10558.990, 136.658, 52420.552 18/02/17,03:17:03,19,08,2, 11.8,1,1, -7.601, 10558.960, 136.669, 52420.546 18/02/17,03:17:04,00,07,2, 11.8,1,1, -7.605, 10558.953, 136.669, 52420.546 18/02/17,03:17:04,01,07,2, 11.8,1,1, -7.605, 10558.963, 136.666, 52420.587 18/02/17,03:17:04,02,07,2, 11.8,1,1, -7.605, 10558.960, 136.674, 52420.628 18/02/17,03:17:04,03,07,2, 11.8,1,1, -7.605, 10558.961, 136.669, 52420.583 18/02/17,03:17:04,04,07,2, 11.8,1,1, -7.605, 10558.966, 136.654, 52420.610 18/02/17,03:17:04,05,07,2, 11.8,1,1, -7.605, 10558.979, 136.698, 52420.574 18/02/17,03:17:04,06,07,2, 11.8,1,1, -7.605, 10558.959, 136.681, 52420.627 18/02/17,03:17:04,07,07,2, 11.8,1,1, -7.605, 10558.970, 136.696, 52420.629 18/02/17,03:17:04,08,07,2, 11.8,1,1, -7.605, 10558.945, 136.686, 52420.612 18/02/17,03:17:04,09,07,2, 11.8,1,1, -7.605, 10558.947, 136.687, 52420.610 18/02/17,03:17:04,10,07,2, 11.8,1,1, -7.605, 10558.961, 136.691, 52420.579 18/02/17,03:17:04,11,07,2, 11.8,1,1, -7.605, 10558.943, 136.695, 52420.568 18/02/17,03:17:04,12,07,2, 11.8,1,1, -7.605, 10558.922, 136.695, 52420.577 18/02/17,03:17:04,13,07,2, 11.8,1,1, -7.605, 10558.919, 136.702, 52420.541 18/02/17,03:17:04,14,07,2, 11.8,1,1, -7.605, 10558.935, 136.708, 52420.612 18/02/17,03:17:04,15,07,2, 11.8,1,1, -7.605, 10558.924, 136.716, 52420.629 18/02/17,03:17:04,16,07,2, 11.8,1,1, -7.605, 10558.947, 136.694, 52420.609 18/02/17,03:17:04,17,07,2, 11.8,1,1, -7.605, 10558.935, 136.709, 52420.647 18/02/17,03:17:04,18,07,2, 11.8,1,1, -7.605, 10558.946, 136.722, 52420.631 18/02/17,03:17:04,19,07,2, 11.8,1,1, -7.605, 10558.946, 136.703, 52420.571 18/02/17,03:17:05,00,07,2, 11.9,1,1, -7.601, 10558.945, 136.703, 52420.571 18/02/17,03:17:05,01,07,2, 11.9,1,1, -7.601, 10558.924, 136.713, 52420.697 18/02/17,03:17:05,02,07,2, 11.9,1,1, -7.601, 10558.903, 136.728, 52420.635 18/02/17,03:17:05,03,07,2, 11.9,1,1, -7.601, 10558.922, 136.745, 52420.652 18/02/17,03:17:05,04,07,2, 11.9,1,1, -7.601, 10558.923, 136.718, 52420.559 18/02/17,03:17:05,05,07,2, 11.9,1,1, -7.601, 10558.906, 136.762, 52420.696 18/02/17,03:17:05,06,07,2, 11.9,1,1, -7.601, 10558.913, 136.744, 52420.648 18/02/17,03:17:05,07,07,2, 11.9,1,1, -7.601, 10558.915, 136.751, 52420.602 18/02/17,03:17:05,08,07,2, 11.9,1,1, -7.601, 10558.912, 136.717, 52420.546 18/02/17,03:17:05,09,07,2, 11.9,1,1, -7.601, 10558.914, 136.727, 52420.617 18/02/17,03:17:05,10,07,2, 11.9,1,1, -7.601, 10558.924, 136.705, 52420.493 18/02/17,03:17:05,11,07,2, 11.9,1,1, -7.601, 10558.918, 136.733, 52420.597 18/02/17,03:17:05,12,07,2, 11.9,1,1, -7.601, 10558.898, 136.728, 52420.542 18/02/17,03:17:05,13,07,2, 11.9,1,1, -7.601, 10558.908, 136.731, 52420.627 18/02/17,03:17:05,14,07,2, 11.9,1,1, -7.601, 10558.908, 136.727, 52420.583 18/02/17,03:17:05,15,07,2, 11.9,1,1, -7.601, 10558.879, 136.728, 52420.507 18/02/17,03:17:05,16,07,2, 11.9,1,1, -7.601, 10558.887, 136.728, 52420.554 18/02/17,03:17:05,17,07,2, 11.9,1,1, -7.601, 10558.867, 136.726, 52420.521 18/02/17,03:17:05,18,07,2, 11.9,1,1, -7.601, 10558.870, 136.752, 52420.546 18/02/17,03:17:05,19,07,2, 11.9,1,1, -7.601, 10558.889, 136.752, 52420.593 18/02/17,03:17:06,00,07,2, 11.8,1,1, -7.605, 10558.887, 136.752, 52420.593 18/02/17,03:17:06,01,07,2, 11.8,1,1, -7.605, 10558.852, 136.729, 52420.556 18/02/17,03:17:06,02,07,2, 11.8,1,1, -7.605, 10558.862, 136.744, 52420.603 18/02/17,03:17:06,03,07,2, 11.8,1,1, -7.605, 10558.894, 136.741, 52420.597 18/02/17,03:17:06,04,07,2, 11.8,1,1, -7.605, 10558.870, 136.733, 52420.571 18/02/17,03:17:06,05,07,2, 11.8,1,1, -7.605, 10558.863, 136.728, 52420.605 18/02/17,03:17:06,06,07,2, 11.8,1,1, -7.605, 10558.880, 136.755, 52420.585 18/02/17,03:17:06,07,07,2, 11.8,1,1, -7.605, 10558.881, 136.765, 52420.554 18/02/17,03:17:06,08,07,2, 11.8,1,1, -7.605, 10558.874, 136.767, 52420.646 18/02/17,03:17:06,09,07,2, 11.8,1,1, -7.605, 10558.839, 136.746, 52420.531 18/02/17,03:17:06,10,07,2, 11.8,1,1, -7.605, 10558.845, 136.738, 52420.525 18/02/17,03:17:06,11,07,2, 11.8,1,1, -7.605, 10558.835, 136.763, 52420.591 18/02/17,03:17:06,12,07,2, 11.8,1,1, -7.605, 10558.860, 136.762, 52420.595 18/02/17,03:17:06,13,07,2, 11.8,1,1, -7.605, 10558.846, 136.779, 52420.535 18/02/17,03:17:06,14,07,2, 11.8,1,1, -7.605, 10558.851, 136.754, 52420.579 18/02/17,03:17:06,15,07,2, 11.8,1,1, -7.605, 10558.871, 136.773, 52420.686 18/02/17,03:17:06,16,07,2, 11.8,1,1, -7.605, 10558.838, 136.760, 52420.602 18/02/17,03:17:06,17,07,2, 11.8,1,1, -7.605, 10558.833, 136.763, 52420.580 18/02/17,03:17:06,18,07,2, 11.8,1,1, -7.605, 10558.827, 136.772, 52420.607 18/02/17,03:17:06,19,07,2, 11.8,1,1, -7.605, 10558.831, 136.776, 52420.552 18/02/17,03:17:07,00,07,2, 11.9,1,1, -7.603, 10558.828, 136.776, 52420.552 18/02/17,03:17:07,01,07,2, 11.9,1,1, -7.603, 10558.879, 136.799, 52420.733 18/02/17,03:17:07,02,07,2, 11.9,1,1, -7.603, 10558.835, 136.787, 52420.636 18/02/17,03:17:07,03,07,2, 11.9,1,1, -7.603, 10558.840, 136.787, 52420.654 18/02/17,03:17:07,04,07,2, 11.9,1,1, -7.603, 10558.808, 136.781, 52420.589 18/02/17,03:17:07,05,07,2, 11.9,1,1, -7.603, 10558.814, 136.790, 52420.671 18/02/17,03:17:07,06,07,2, 11.9,1,1, -7.603, 10558.858, 136.792, 52420.611 18/02/17,03:17:07,07,07,2, 11.9,1,1, -7.603, 10558.823, 136.812, 52420.640 18/02/17,03:17:07,08,07,2, 11.9,1,1, -7.603, 10558.847, 136.794, 52420.688 18/02/17,03:17:07,09,07,2, 11.9,1,1, -7.603, 10558.806, 136.795, 52420.678 18/02/17,03:17:07,10,07,2, 11.9,1,1, -7.603, 10558.803, 136.798, 52420.572 18/02/17,03:17:07,11,07,2, 11.9,1,1, -7.603, 10558.834, 136.779, 52420.668 18/02/17,03:17:07,12,07,2, 11.9,1,1, -7.603, 10558.799, 136.796, 52420.593 18/02/17,03:17:07,13,07,2, 11.9,1,1, -7.603, 10558.792, 136.799, 52420.620 18/02/17,03:17:07,14,07,2, 11.9,1,1, -7.603, 10558.833, 136.799, 52420.630 18/02/17,03:17:07,15,07,2, 11.9,1,1, -7.603, 10558.823, 136.787, 52420.633 18/02/17,03:17:07,16,07,2, 11.9,1,1, -7.603, 10558.786, 136.795, 52420.591 18/02/17,03:17:07,17,07,2, 11.9,1,1, -7.603, 10558.837, 136.840, 52420.814 18/02/17,03:17:07,18,07,2, 11.9,1,1, -7.603, 10558.789, 136.838, 52420.608 18/02/17,03:17:07,19,07,2, 11.9,1,1, -7.603, 10558.769, 136.831, 52420.666 18/02/17,03:17:08,00,07,2, 11.9,1,1, -7.602, 10558.761, 136.831, 52420.666 18/02/17,03:17:08,01,07,2, 11.9,1,1, -7.602, 10558.795, 136.830, 52420.590 18/02/17,03:17:08,02,07,2, 11.9,1,1, -7.602, 10558.798, 136.852, 52420.693 18/02/17,03:17:08,03,07,2, 11.9,1,1, -7.602, 10558.813, 136.849, 52420.664 18/02/17,03:17:08,04,07,2, 11.9,1,1, -7.602, 10558.784, 136.837, 52420.666 18/02/17,03:17:08,05,07,2, 11.9,1,1, -7.602, 10558.797, 136.845, 52420.654 18/02/17,03:17:08,06,07,2, 11.9,1,1, -7.602, 10558.774, 136.859, 52420.694 18/02/17,03:17:08,07,07,2, 11.9,1,1, -7.602, 10558.788, 136.848, 52420.702 18/02/17,03:17:08,08,07,2, 11.9,1,1, -7.602, 10558.806, 136.869, 52420.652 18/02/17,03:17:08,09,07,2, 11.9,1,1, -7.602, 10558.785, 136.896, 52420.748 18/02/17,03:17:08,10,07,2, 11.9,1,1, -7.602, 10558.789, 136.891, 52420.636 18/02/17,03:17:08,11,07,2, 11.9,1,1, -7.602, 10558.773, 136.906, 52420.783 18/02/17,03:17:08,12,07,2, 11.9,1,1, -7.602, 10558.779, 136.905, 52420.759 18/02/17,03:17:08,13,07,2, 11.9,1,1, -7.602, 10558.779, 136.916, 52420.767 18/02/17,03:17:08,14,07,2, 11.9,1,1, -7.602, 10558.761, 136.917, 52420.695 18/02/17,03:17:08,15,07,2, 11.9,1,1, -7.602, 10558.758, 136.917, 52420.648 18/02/17,03:17:08,16,07,2, 11.9,1,1, -7.602, 10558.797, 136.911, 52420.750 18/02/17,03:17:08,17,07,2, 11.9,1,1, -7.602, 10558.752, 136.910, 52420.719 18/02/17,03:17:08,18,07,2, 11.9,1,1, -7.602, 10558.781, 136.926, 52420.751 18/02/17,03:17:08,19,07,2, 11.9,1,1, -7.602, 10558.778, 136.927, 52420.700 18/02/17,03:17:09,00,07,2, 11.9,1,1, -7.603, 10558.770, 136.927, 52420.700 18/02/17,03:17:09,01,07,2, 11.9,1,1, -7.603, 10558.773, 136.958, 52420.707 18/02/17,03:17:09,02,07,2, 11.9,1,1, -7.603, 10558.782, 136.959, 52420.781 18/02/17,03:17:09,03,07,2, 11.9,1,1, -7.603, 10558.787, 136.963, 52420.793 18/02/17,03:17:09,04,07,2, 11.9,1,1, -7.603, 10558.765, 136.946, 52420.750 18/02/17,03:17:09,05,07,2, 11.9,1,1, -7.603, 10558.780, 136.974, 52420.770 18/02/17,03:17:09,06,07,2, 11.9,1,1, -7.603, 10558.773, 136.959, 52420.739 18/02/17,03:17:09,07,07,2, 11.9,1,1, -7.603, 10558.773, 136.967, 52420.720 18/02/17,03:17:09,08,07,2, 11.9,1,1, -7.603, 10558.779, 136.974, 52420.750 18/02/17,03:17:09,09,07,2, 11.9,1,1, -7.603, 10558.779, 136.971, 52420.823 18/02/17,03:17:09,10,07,2, 11.9,1,1, -7.603, 10558.792, 137.011, 52420.768 18/02/17,03:17:09,11,07,2, 11.9,1,1, -7.603, 10558.770, 136.971, 52420.743 18/02/17,03:17:09,12,07,2, 11.9,1,1, -7.603, 10558.775, 136.983, 52420.779 18/02/17,03:17:09,13,07,2, 11.9,1,1, -7.603, 10558.764, 136.994, 52420.820 18/02/17,03:17:09,14,07,2, 11.9,1,1, -7.603, 10558.793, 137.006, 52420.791 18/02/17,03:17:09,15,07,2, 11.9,1,1, -7.603, 10558.772, 136.981, 52420.830 18/02/17,03:17:09,16,07,2, 11.9,1,1, -7.603, 10558.787, 137.000, 52420.752 18/02/17,03:17:09,17,07,2, 11.9,1,1, -7.603, 10558.794, 137.030, 52420.757 18/02/17,03:17:09,18,07,2, 11.9,1,1, -7.603, 10558.766, 137.032, 52420.810 18/02/17,03:17:09,19,07,2, 11.9,1,1, -7.603, 10558.799, 137.017, 52420.727 18/02/17,03:17:10,00,07,2, 11.8,1,1, -7.602, 10558.795, 137.017, 52420.727 18/02/17,03:17:10,01,07,2, 11.8,1,1, -7.602, 10558.793, 137.039, 52420.774 18/02/17,03:17:10,02,07,2, 11.8,1,1, -7.602, 10558.785, 137.043, 52420.802 18/02/17,03:17:10,03,07,2, 11.8,1,1, -7.602, 10558.754, 137.008, 52420.629 18/02/17,03:17:10,04,07,2, 11.8,1,1, -7.602, 10558.836, 137.044, 52420.882 18/02/17,03:17:10,05,07,2, 11.8,1,1, -7.602, 10558.822, 137.047, 52420.813 18/02/17,03:17:10,06,07,2, 11.8,1,1, -7.602, 10558.836, 137.058, 52420.822 18/02/17,03:17:10,07,07,2, 11.8,1,1, -7.602, 10558.790, 137.052, 52420.955 18/02/17,03:17:10,08,07,2, 11.8,1,1, -7.602, 10558.787, 137.044, 52420.734 18/02/17,03:17:10,09,07,2, 11.8,1,1, -7.602, 10558.762, 137.053, 52420.783 18/02/17,03:17:10,10,07,2, 11.8,1,1, -7.602, 10558.792, 137.081, 52420.835 18/02/17,03:17:10,11,07,2, 11.8,1,1, -7.602, 10558.805, 137.077, 52420.844 18/02/17,03:17:10,12,07,2, 11.8,1,1, -7.602, 10558.825, 137.052, 52420.880 18/02/17,03:17:10,13,07,2, 11.8,1,1, -7.602, 10558.838, 137.095, 52420.858 18/02/17,03:17:10,14,07,2, 11.8,1,1, -7.602, 10558.815, 137.084, 52420.851 18/02/17,03:17:10,15,07,2, 11.8,1,1, -7.602, 10558.830, 137.072, 52420.895 18/02/17,03:17:10,16,07,2, 11.8,1,1, -7.602, 10558.836, 137.101, 52420.906 18/02/17,03:17:10,17,07,2, 11.8,1,1, -7.602, 10558.825, 137.095, 52420.873 18/02/17,03:17:10,18,07,2, 11.8,1,1, -7.602, 10558.823, 137.103, 52420.839 18/02/17,03:17:10,19,07,2, 11.8,1,1, -7.602, 10558.814, 137.078, 52420.933 18/02/17,03:17:11,00,07,2, 11.9,1,1, -7.602, 10558.811, 137.078, 52420.933 18/02/17,03:17:11,01,07,2, 11.9,1,1, -7.602, 10558.817, 137.087, 52420.811 18/02/17,03:17:11,02,07,2, 11.9,1,1, -7.602, 10558.826, 137.091, 52420.854 18/02/17,03:17:11,03,07,2, 11.9,1,1, -7.602, 10558.841, 137.104, 52420.849 18/02/17,03:17:11,04,07,2, 11.9,1,1, -7.602, 10558.812, 137.096, 52420.887 18/02/17,03:17:11,05,07,2, 11.9,1,1, -7.602, 10558.829, 137.111, 52420.888 18/02/17,03:17:11,06,07,2, 11.9,1,1, -7.602, 10558.848, 137.112, 52420.854 18/02/17,03:17:11,07,07,2, 11.9,1,1, -7.602, 10558.864, 137.127, 52420.884 18/02/17,03:17:11,08,07,2, 11.9,1,1, -7.602, 10558.842, 137.126, 52420.908 18/02/17,03:17:11,09,07,2, 11.9,1,1, -7.602, 10558.840, 137.107, 52420.844 18/02/17,03:17:11,10,07,2, 11.9,1,1, -7.602, 10558.853, 137.147, 52420.879 18/02/17,03:17:11,11,07,2, 11.9,1,1, -7.602, 10558.848, 137.127, 52420.900 18/02/17,03:17:11,12,07,2, 11.9,1,1, -7.602, 10558.850, 137.123, 52420.861 18/02/17,03:17:11,13,07,2, 11.9,1,1, -7.602, 10558.868, 137.138, 52420.851 18/02/17,03:17:11,14,07,2, 11.9,1,1, -7.602, 10558.846, 137.129, 52420.920 18/02/17,03:17:11,15,07,2, 11.9,1,1, -7.602, 10558.856, 137.151, 52420.927 18/02/17,03:17:11,16,07,2, 11.9,1,1, -7.602, 10558.847, 137.148, 52420.947 18/02/17,03:17:11,17,07,2, 11.9,1,1, -7.602, 10558.872, 137.168, 52420.895 18/02/17,03:17:11,18,07,2, 11.9,1,1, -7.602, 10558.850, 137.158, 52420.956 18/02/17,03:17:11,19,07,2, 11.9,1,1, -7.602, 10558.849, 137.163, 52420.894 18/02/17,03:17:12,00,08,2, 11.8,1,1, -7.604, 10558.845, 137.163, 52420.894 18/02/17,03:17:12,01,08,2, 11.8,1,1, -7.604, 10558.864, 137.177, 52420.887 18/02/17,03:17:12,02,08,2, 11.8,1,1, -7.604, 10558.869, 137.170, 52420.835 18/02/17,03:17:12,03,08,2, 11.8,1,1, -7.604, 10558.861, 137.166, 52420.946 18/02/17,03:17:12,04,08,2, 11.8,1,1, -7.604, 10558.869, 137.164, 52420.891 18/02/17,03:17:12,05,08,2, 11.8,1,1, -7.604, 10558.875, 137.177, 52420.881 18/02/17,03:17:12,06,08,2, 11.8,1,1, -7.604, 10558.893, 137.192, 52420.980 18/02/17,03:17:12,07,08,2, 11.8,1,1, -7.604, 10558.872, 137.192, 52420.952 18/02/17,03:17:12,08,08,2, 11.8,1,1, -7.604, 10558.879, 137.197, 52420.938 18/02/17,03:17:12,09,08,2, 11.8,1,1, -7.604, 10558.889, 137.198, 52420.992 18/02/17,03:17:12,10,08,2, 11.8,1,1, -7.604, 10558.881, 137.216, 52420.960 18/02/17,03:17:12,11,08,2, 11.8,1,1, -7.604, 10558.895, 137.217, 52420.987 18/02/17,03:17:12,12,08,2, 11.8,1,1, -7.604, 10558.908, 137.195, 52420.938 18/02/17,03:17:12,13,08,2, 11.8,1,1, -7.604, 10558.901, 137.207, 52420.990 18/02/17,03:17:12,14,08,2, 11.8,1,1, -7.604, 10558.887, 137.234, 52420.893 18/02/17,03:17:12,15,08,2, 11.8,1,1, -7.604, 10558.905, 137.243, 52421.003 18/02/17,03:17:12,16,08,2, 11.8,1,1, -7.604, 10558.918, 137.212, 52420.898 18/02/17,03:17:12,17,08,2, 11.8,1,1, -7.604, 10558.924, 137.273, 52421.090 18/02/17,03:17:12,18,08,2, 11.8,1,1, -7.604, 10558.931, 137.269, 52421.055 18/02/17,03:17:12,19,08,2, 11.8,1,1, -7.604, 10558.938, 137.278, 52421.041 18/02/17,03:17:13,00,08,2, 11.8,1,1, -7.605, 10558.937, 137.278, 52421.041 18/02/17,03:17:13,01,08,2, 11.8,1,1, -7.605, 10558.957, 137.280, 52421.058 18/02/17,03:17:13,02,08,2, 11.8,1,1, -7.605, 10558.948, 137.255, 52420.919 18/02/17,03:17:13,03,08,2, 11.8,1,1, -7.605, 10558.926, 137.253, 52420.896 18/02/17,03:17:13,04,08,2, 11.8,1,1, -7.605, 10558.952, 137.265, 52420.904 18/02/17,03:17:13,05,08,2, 11.8,1,1, -7.605, 10558.946, 137.302, 52420.921 18/02/17,03:17:13,06,08,2, 11.8,1,1, -7.605, 10558.928, 137.317, 52420.980 18/02/17,03:17:13,07,08,2, 11.8,1,1, -7.605, 10558.931, 137.318, 52420.992 18/02/17,03:17:13,08,08,2, 11.8,1,1, -7.605, 10558.930, 137.309, 52420.989 18/02/17,03:17:13,09,08,2, 11.8,1,1, -7.605, 10558.928, 137.309, 52420.989 18/02/17,03:17:13,10,08,2, 11.8,1,1, -7.605, 10558.943, 137.302, 52420.922 18/02/17,03:17:13,11,08,2, 11.8,1,1, -7.605, 10558.971, 137.318, 52421.062 18/02/17,03:17:13,12,08,2, 11.8,1,1, -7.605, 10558.971, 137.354, 52421.013 18/02/17,03:17:13,13,08,2, 11.8,1,1, -7.605, 10558.956, 137.351, 52420.974 18/02/17,03:17:13,14,08,2, 11.8,1,1, -7.605, 10558.975, 137.349, 52420.961 18/02/17,03:17:13,15,08,2, 11.8,1,1, -7.605, 10558.947, 137.352, 52421.005 18/02/17,03:17:13,16,08,2, 11.8,1,1, -7.605, 10558.963, 137.362, 52420.979 18/02/17,03:17:13,17,08,2, 11.8,1,1, -7.605, 10558.961, 137.378, 52420.951 18/02/17,03:17:13,18,08,2, 11.8,1,1, -7.605, 10558.948, 137.389, 52420.998 18/02/17,03:17:13,19,08,2, 11.8,1,1, -7.605, 10558.974, 137.398, 52421.008 18/02/17,03:17:14,00,08,2, 11.8,1,1, -7.602, 10558.970, 137.398, 52421.008 18/02/17,03:17:14,01,08,2, 11.8,1,1, -7.602, 10558.981, 137.419, 52421.077 18/02/17,03:17:14,02,08,2, 11.8,1,1, -7.602, 10558.996, 137.399, 52421.046 18/02/17,03:17:14,03,08,2, 11.8,1,1, -7.602, 10558.995, 137.413, 52421.021 18/02/17,03:17:14,04,08,2, 11.8,1,1, -7.602, 10558.972, 137.419, 52420.956 18/02/17,03:17:14,05,08,2, 11.8,1,1, -7.602, 10558.994, 137.430, 52421.112 18/02/17,03:17:14,06,08,2, 11.8,1,1, -7.602, 10558.991, 137.433, 52421.015 18/02/17,03:17:14,07,08,2, 11.8,1,1, -7.602, 10558.946, 137.431, 52421.032 18/02/17,03:17:14,08,08,2, 11.8,1,1, -7.602, 10558.991, 137.461, 52421.025 18/02/17,03:17:14,09,08,2, 11.8,1,1, -7.602, 10558.975, 137.476, 52421.089 18/02/17,03:17:14,10,08,2, 11.8,1,1, -7.602, 10558.992, 137.473, 52421.068 18/02/17,03:17:14,11,08,2, 11.8,1,1, -7.602, 10558.955, 137.446, 52421.089 18/02/17,03:17:14,12,08,2, 11.8,1,1, -7.602, 10559.004, 137.481, 52421.078 18/02/17,03:17:14,13,08,2, 11.8,1,1, -7.602, 10558.998, 137.487, 52421.055 18/02/17,03:17:14,14,08,2, 11.8,1,1, -7.602, 10558.970, 137.506, 52421.040 18/02/17,03:17:14,15,08,2, 11.8,1,1, -7.602, 10558.992, 137.474, 52421.043 18/02/17,03:17:14,16,08,2, 11.8,1,1, -7.602, 10558.984, 137.491, 52421.097 18/02/17,03:17:14,17,08,2, 11.8,1,1, -7.602, 10558.970, 137.502, 52421.083 18/02/17,03:17:14,18,08,2, 11.8,1,1, -7.602, 10558.973, 137.549, 52421.045 18/02/17,03:17:14,19,08,2, 11.8,1,1, -7.602, 10558.990, 137.527, 52420.965 18/02/17,03:17:15,00,08,2, 11.8,1,1, -7.602, 10558.987, 137.527, 52420.965 18/02/17,03:17:15,01,08,2, 11.8,1,1, -7.602, 10558.999, 137.544, 52421.139 18/02/17,03:17:15,02,08,2, 11.8,1,1, -7.602, 10559.013, 137.550, 52421.112 18/02/17,03:17:15,03,08,2, 11.8,1,1, -7.602, 10558.985, 137.556, 52421.066 18/02/17,03:17:15,04,08,2, 11.8,1,1, -7.602, 10558.981, 137.565, 52421.137 18/02/17,03:17:15,05,08,2, 11.8,1,1, -7.602, 10559.023, 137.579, 52421.173 18/02/17,03:17:15,06,08,2, 11.8,1,1, -7.602, 10558.981, 137.579, 52421.096 18/02/17,03:17:15,07,08,2, 11.8,1,1, -7.602, 10559.001, 137.585, 52421.149 18/02/17,03:17:15,08,08,2, 11.8,1,1, -7.602, 10558.975, 137.587, 52421.194 18/02/17,03:17:15,09,08,2, 11.8,1,1, -7.602, 10558.984, 137.611, 52421.145 18/02/17,03:17:15,10,08,2, 11.8,1,1, -7.602, 10558.975, 137.634, 52421.200 18/02/17,03:17:15,11,08,2, 11.8,1,1, -7.602, 10558.988, 137.624, 52421.212 18/02/17,03:17:15,12,08,2, 11.8,1,1, -7.602, 10558.998, 137.620, 52421.170 18/02/17,03:17:15,13,08,2, 11.8,1,1, -7.602, 10558.983, 137.639, 52421.180 18/02/17,03:17:15,14,08,2, 11.8,1,1, -7.602, 10558.982, 137.649, 52421.219 18/02/17,03:17:15,15,08,2, 11.8,1,1, -7.602, 10558.966, 137.647, 52421.245 18/02/17,03:17:15,16,08,2, 11.8,1,1, -7.602, 10558.974, 137.652, 52421.135 18/02/17,03:17:15,17,08,2, 11.8,1,1, -7.602, 10558.967, 137.674, 52421.137 18/02/17,03:17:15,18,08,2, 11.8,1,1, -7.602, 10558.989, 137.658, 52421.123 18/02/17,03:17:15,19,08,2, 11.8,1,1, -7.602, 10558.985, 137.665, 52421.201 18/02/17,03:17:16,00,08,2, 11.8,1,1, -7.603, 10558.978, 137.665, 52421.201 18/02/17,03:17:16,01,08,2, 11.8,1,1, -7.603, 10558.982, 137.669, 52421.245 18/02/17,03:17:16,02,08,2, 11.8,1,1, -7.603, 10558.984, 137.673, 52421.207 18/02/17,03:17:16,03,08,2, 11.8,1,1, -7.603, 10558.981, 137.681, 52421.257 18/02/17,03:17:16,04,08,2, 11.8,1,1, -7.603, 10558.967, 137.689, 52421.260 18/02/17,03:17:16,05,08,2, 11.8,1,1, -7.603, 10558.993, 137.697, 52421.218 18/02/17,03:17:16,06,08,2, 11.8,1,1, -7.603, 10558.974, 137.719, 52421.241 18/02/17,03:17:16,07,08,2, 11.8,1,1, -7.603, 10558.985, 137.700, 52421.215 18/02/17,03:17:16,08,08,2, 11.8,1,1, -7.603, 10558.960, 137.711, 52421.197 18/02/17,03:17:16,09,08,2, 11.8,1,1, -7.603, 10558.984, 137.717, 52421.207 18/02/17,03:17:16,10,08,2, 11.8,1,1, -7.603, 10558.942, 137.728, 52421.223 18/02/17,03:17:16,11,08,2, 11.8,1,1, -7.603, 10558.976, 137.718, 52421.163 18/02/17,03:17:16,12,08,2, 11.8,1,1, -7.603, 10558.943, 137.733, 52421.260 18/02/17,03:17:16,13,08,2, 11.8,1,1, -7.603, 10558.968, 137.745, 52421.266 18/02/17,03:17:16,14,08,2, 11.8,1,1, -7.603, 10558.950, 137.757, 52421.197 18/02/17,03:17:16,15,08,2, 11.8,1,1, -7.603, 10558.959, 137.750, 52421.294 18/02/17,03:17:16,16,08,2, 11.8,1,1, -7.603, 10558.942, 137.754, 52421.165 18/02/17,03:17:16,17,08,2, 11.8,1,1, -7.603, 10558.959, 137.759, 52421.227 18/02/17,03:17:16,18,08,2, 11.8,1,1, -7.603, 10558.959, 137.786, 52421.238 18/02/17,03:17:16,19,08,2, 11.8,1,1, -7.603, 10558.960, 137.793, 52421.173 18/02/17,03:17:17,00,08,2, 11.8,1,1, -7.604, 10558.953, 137.793, 52421.173 18/02/17,03:17:17,01,08,2, 11.8,1,1, -7.604, 10558.961, 137.806, 52421.247 18/02/17,03:17:17,02,08,2, 11.8,1,1, -7.604, 10558.959, 137.823, 52421.285 18/02/17,03:17:17,03,08,2, 11.8,1,1, -7.604, 10558.929, 137.853, 52421.258 18/02/17,03:17:17,04,08,2, 11.8,1,1, -7.604, 10558.971, 137.806, 52421.265 18/02/17,03:17:17,05,08,2, 11.8,1,1, -7.604, 10558.946, 137.836, 52421.293 18/02/17,03:17:17,06,08,2, 11.8,1,1, -7.604, 10558.955, 137.828, 52421.327 18/02/17,03:17:17,07,08,2, 11.8,1,1, -7.604, 10558.941, 137.837, 52421.248 18/02/17,03:17:17,08,08,2, 11.8,1,1, -7.604, 10558.943, 137.842, 52421.187 18/02/17,03:17:17,09,08,2, 11.8,1,1, -7.604, 10558.948, 137.846, 52421.236 18/02/17,03:17:17,10,08,2, 11.8,1,1, -7.604, 10558.957, 137.858, 52421.292 18/02/17,03:17:17,11,08,2, 11.8,1,1, -7.604, 10558.923, 137.849, 52421.229 18/02/17,03:17:17,12,08,2, 11.8,1,1, -7.604, 10558.947, 137.861, 52421.329 18/02/17,03:17:17,13,08,2, 11.8,1,1, -7.604, 10558.950, 137.849, 52421.347 18/02/17,03:17:17,14,08,2, 11.8,1,1, -7.604, 10558.942, 137.889, 52421.304 18/02/17,03:17:17,15,08,2, 11.8,1,1, -7.604, 10558.960, 137.864, 52421.267 18/02/17,03:17:17,16,08,2, 11.8,1,1, -7.604, 10558.948, 137.884, 52421.247 18/02/17,03:17:17,17,08,2, 11.8,1,1, -7.604, 10558.961, 137.889, 52421.287 18/02/17,03:17:17,18,08,2, 11.8,1,1, -7.604, 10558.940, 137.916, 52421.298 18/02/17,03:17:17,19,08,2, 11.8,1,1, -7.604, 10558.959, 137.904, 52421.317 18/02/17,03:17:18,00,08,2, 11.9,1,1, -7.604, 10558.953, 137.904, 52421.317 18/02/17,03:17:18,01,08,2, 11.9,1,1, -7.604, 10558.934, 137.913, 52421.326 18/02/17,03:17:18,02,08,2, 11.9,1,1, -7.604, 10558.994, 137.937, 52421.322 18/02/17,03:17:18,03,08,2, 11.9,1,1, -7.604, 10558.957, 137.905, 52421.216 18/02/17,03:17:18,04,08,2, 11.9,1,1, -7.604, 10558.954, 137.942, 52421.508 18/02/17,03:17:18,05,08,2, 11.9,1,1, -7.604, 10559.021, 137.925, 52421.326 18/02/17,03:17:18,06,08,2, 11.9,1,1, -7.604, 10558.975, 137.928, 52421.299 18/02/17,03:17:18,07,08,2, 11.9,1,1, -7.604, 10558.970, 137.929, 52421.305 18/02/17,03:17:18,08,08,2, 11.9,1,1, -7.604, 10558.973, 137.965, 52421.530 18/02/17,03:17:18,09,08,2, 11.9,1,1, -7.604, 10558.951, 137.947, 52421.253 18/02/17,03:17:18,10,08,2, 11.9,1,1, -7.604, 10558.937, 137.951, 52421.331 18/02/17,03:17:18,11,08,2, 11.9,1,1, -7.604, 10558.954, 137.947, 52421.292 18/02/17,03:17:18,12,08,2, 11.9,1,1, -7.604, 10558.966, 137.963, 52421.310 18/02/17,03:17:18,13,08,2, 11.9,1,1, -7.604, 10558.972, 137.987, 52421.405 18/02/17,03:17:18,14,08,2, 11.9,1,1, -7.604, 10558.995, 137.978, 52421.348 18/02/17,03:17:18,15,08,2, 11.9,1,1, -7.604, 10558.967, 137.992, 52421.306 18/02/17,03:17:18,16,08,2, 11.9,1,1, -7.604, 10558.970, 137.975, 52421.322 18/02/17,03:17:18,17,08,2, 11.9,1,1, -7.604, 10558.993, 137.980, 52421.138 18/02/17,03:17:18,18,08,2, 11.9,1,1, -7.604, 10558.975, 138.002, 52421.269 18/02/17,03:17:18,19,08,2, 11.9,1,1, -7.604, 10558.964, 138.001, 52421.321 18/02/17,03:17:19,00,08,2, 11.8,1,1, -7.605, 10558.962, 138.001, 52421.321 18/02/17,03:17:19,01,08,2, 11.8,1,1, -7.605, 10558.970, 137.992, 52421.343 18/02/17,03:17:19,02,08,2, 11.8,1,1, -7.605, 10558.975, 138.004, 52421.371 18/02/17,03:17:19,03,08,2, 11.8,1,1, -7.605, 10558.970, 138.021, 52421.338 18/02/17,03:17:19,04,08,2, 11.8,1,1, -7.605, 10558.971, 138.030, 52421.319 18/02/17,03:17:19,05,08,2, 11.8,1,1, -7.605, 10558.967, 138.017, 52421.351 18/02/17,03:17:19,06,08,2, 11.8,1,1, -7.605, 10558.958, 138.030, 52421.306 18/02/17,03:17:19,07,08,2, 11.8,1,1, -7.605, 10558.973, 138.039, 52421.359 18/02/17,03:17:19,08,08,2, 11.8,1,1, -7.605, 10558.982, 138.002, 52421.318 18/02/17,03:17:19,09,08,2, 11.8,1,1, -7.605, 10558.965, 138.040, 52421.371 18/02/17,03:17:19,10,08,2, 11.8,1,1, -7.605, 10558.939, 138.074, 52421.411 18/02/17,03:17:19,11,08,2, 11.8,1,1, -7.605, 10558.954, 138.058, 52421.296 18/02/17,03:17:19,12,08,2, 11.8,1,1, -7.605, 10558.958, 138.046, 52421.387 18/02/17,03:17:19,13,08,2, 11.8,1,1, -7.605, 10558.970, 138.086, 52421.399 18/02/17,03:17:19,14,08,2, 11.8,1,1, -7.605, 10558.962, 138.061, 52421.302 18/02/17,03:17:19,15,08,2, 11.8,1,1, -7.605, 10558.964, 138.062, 52421.290 18/02/17,03:17:19,16,08,2, 11.8,1,1, -7.605, 10558.970, 138.056, 52421.429 18/02/17,03:17:19,17,08,2, 11.8,1,1, -7.605, 10558.979, 138.088, 52421.329 18/02/17,03:17:19,18,08,2, 11.8,1,1, -7.605, 10558.957, 138.073, 52421.330 18/02/17,03:17:19,19,08,2, 11.8,1,1, -7.605, 10558.965, 138.081, 52421.365 18/02/17,03:17:20,00,08,2, 11.9,1,1, -7.603, 10558.962, 138.081, 52421.365 18/02/17,03:17:20,01,08,2, 11.9,1,1, -7.603, 10558.952, 138.102, 52421.418 18/02/17,03:17:20,02,08,2, 11.9,1,1, -7.603, 10558.947, 138.116, 52421.424 18/02/17,03:17:20,03,08,2, 11.9,1,1, -7.603, 10558.976, 138.126, 52421.427 18/02/17,03:17:20,04,08,2, 11.9,1,1, -7.603, 10558.955, 138.077, 52421.394 18/02/17,03:17:20,05,08,2, 11.9,1,1, -7.603, 10558.952, 138.127, 52421.370 18/02/17,03:17:20,06,08,2, 11.9,1,1, -7.603, 10558.952, 138.103, 52421.189 18/02/17,03:17:20,07,08,2, 11.9,1,1, -7.603, 10558.898, 138.165, 52421.440 18/02/17,03:17:20,08,08,2, 11.9,1,1, -7.603, 10558.963, 138.127, 52421.234 18/02/17,03:17:20,09,08,2, 11.9,1,1, -7.603, 10558.952, 138.160, 52421.430 18/02/17,03:17:20,10,08,2, 11.9,1,1, -7.603, 10558.942, 138.172, 52421.493 18/02/17,03:17:20,11,08,2, 11.9,1,1, -7.603, 10558.951, 138.179, 52421.420 18/02/17,03:17:20,12,08,2, 11.9,1,1, -7.603, 10558.952, 138.133, 52421.408 18/02/17,03:17:20,13,08,2, 11.9,1,1, -7.603, 10558.955, 138.182, 52421.442 18/02/17,03:17:20,14,08,2, 11.9,1,1, -7.603, 10558.959, 138.168, 52421.455 18/02/17,03:17:20,15,08,2, 11.9,1,1, -7.603, 10558.938, 138.191, 52421.387 18/02/17,03:17:20,16,08,2, 11.9,1,1, -7.603, 10558.946, 138.169, 52421.507 18/02/17,03:17:20,17,08,2, 11.9,1,1, -7.603, 10558.947, 138.176, 52421.355 18/02/17,03:17:20,18,08,2, 11.9,1,1, -7.603, 10558.929, 138.211, 52421.427 18/02/17,03:17:20,19,08,2, 11.9,1,1, -7.603, 10558.935, 138.202, 52421.482 18/02/17,03:17:21,00,08,2, 11.8,1,1, -7.605, 10558.928, 138.202, 52421.482 18/02/17,03:17:21,01,08,2, 11.8,1,1, -7.605, 10558.931, 138.219, 52421.436 18/02/17,03:17:21,02,08,2, 11.8,1,1, -7.605, 10558.938, 138.258, 52421.469 18/02/17,03:17:21,03,08,2, 11.8,1,1, -7.605, 10558.938, 138.211, 52421.507 18/02/17,03:17:21,04,08,2, 11.8,1,1, -7.605, 10558.966, 138.245, 52421.415 18/02/17,03:17:21,05,08,2, 11.8,1,1, -7.605, 10558.926, 138.259, 52421.463 18/02/17,03:17:21,06,08,2, 11.8,1,1, -7.605, 10558.914, 138.240, 52421.434 18/02/17,03:17:21,07,08,2, 11.8,1,1, -7.605, 10558.943, 138.259, 52421.491 18/02/17,03:17:21,08,08,2, 11.8,1,1, -7.605, 10558.911, 138.274, 52421.598 18/02/17,03:17:21,09,08,2, 11.8,1,1, -7.605, 10558.954, 138.275, 52421.421 18/02/17,03:17:21,10,08,2, 11.8,1,1, -7.605, 10558.967, 138.273, 52421.460 18/02/17,03:17:21,11,08,2, 11.8,1,1, -7.605, 10558.942, 138.278, 52421.438 18/02/17,03:17:21,12,08,2, 11.8,1,1, -7.605, 10558.902, 138.291, 52421.585 18/02/17,03:17:21,13,08,2, 11.8,1,1, -7.605, 10558.943, 138.282, 52421.384 18/02/17,03:17:21,14,08,2, 11.8,1,1, -7.605, 10558.913, 138.289, 52421.431 18/02/17,03:17:21,15,08,2, 11.8,1,1, -7.605, 10558.928, 138.299, 52421.444 18/02/17,03:17:21,16,08,2, 11.8,1,1, -7.605, 10558.905, 138.289, 52421.509 18/02/17,03:17:21,17,08,2, 11.8,1,1, -7.605, 10558.945, 138.300, 52421.526 18/02/17,03:17:21,18,08,2, 11.8,1,1, -7.605, 10558.919, 138.336, 52421.455 18/02/17,03:17:21,19,08,2, 11.8,1,1, -7.605, 10558.928, 138.340, 52421.559 18/02/17,03:17:22,00,08,2, 11.9,1,1, -7.607, 10558.920, 138.340, 52421.559 18/02/17,03:17:22,01,08,2, 11.9,1,1, -7.607, 10558.898, 138.347, 52421.512 18/02/17,03:17:22,02,08,2, 11.9,1,1, -7.607, 10558.912, 138.385, 52421.499 18/02/17,03:17:22,03,08,2, 11.9,1,1, -7.607, 10558.895, 138.360, 52421.463 18/02/17,03:17:22,04,08,2, 11.9,1,1, -7.607, 10558.883, 138.322, 52421.478 18/02/17,03:17:22,05,08,2, 11.9,1,1, -7.607, 10558.904, 138.364, 52421.577 18/02/17,03:17:22,06,08,2, 11.9,1,1, -7.607, 10558.909, 138.396, 52421.610 18/02/17,03:17:22,07,08,2, 11.9,1,1, -7.607, 10558.887, 138.354, 52421.496 18/02/17,03:17:22,08,08,2, 11.9,1,1, -7.607, 10558.889, 138.385, 52421.624 18/02/17,03:17:22,09,08,2, 11.9,1,1, -7.607, 10558.911, 138.406, 52421.600 18/02/17,03:17:22,10,08,2, 11.9,1,1, -7.607, 10558.901, 138.408, 52421.512 18/02/17,03:17:22,11,08,2, 11.9,1,1, -7.607, 10558.902, 138.408, 52421.608 18/02/17,03:17:22,12,08,2, 11.9,1,1, -7.607, 10558.870, 138.427, 52421.514 18/02/17,03:17:22,13,08,2, 11.9,1,1, -7.607, 10558.906, 138.466, 52421.581 18/02/17,03:17:22,14,08,2, 11.9,1,1, -7.607, 10558.885, 138.454, 52421.518 18/02/17,03:17:22,15,08,2, 11.9,1,1, -7.607, 10558.876, 138.471, 52421.467 18/02/17,03:17:22,16,08,2, 11.9,1,1, -7.607, 10558.864, 138.459, 52421.462 18/02/17,03:17:22,17,08,2, 11.9,1,1, -7.607, 10558.869, 138.465, 52421.593 18/02/17,03:17:22,18,08,2, 11.9,1,1, -7.607, 10558.892, 138.503, 52421.518 18/02/17,03:17:22,19,08,2, 11.9,1,1, -7.607, 10558.869, 138.474, 52421.616 18/02/17,03:17:23,00,08,2, 11.9,1,1, -7.603, 10558.861, 138.474, 52421.616 18/02/17,03:17:23,01,08,2, 11.9,1,1, -7.603, 10558.855, 138.507, 52421.593 18/02/17,03:17:23,02,08,2, 11.9,1,1, -7.603, 10558.865, 138.519, 52421.651 18/02/17,03:17:23,03,08,2, 11.9,1,1, -7.603, 10558.874, 138.528, 52421.548 18/02/17,03:17:23,04,08,2, 11.9,1,1, -7.603, 10558.848, 138.533, 52421.613 18/02/17,03:17:23,05,08,2, 11.9,1,1, -7.603, 10558.856, 138.565, 52421.602 18/02/17,03:17:23,06,08,2, 11.9,1,1, -7.603, 10558.877, 138.544, 52421.557 18/02/17,03:17:23,07,08,2, 11.9,1,1, -7.603, 10558.851, 138.555, 52421.561 18/02/17,03:17:23,08,08,2, 11.9,1,1, -7.603, 10558.858, 138.568, 52421.661 18/02/17,03:17:23,09,08,2, 11.9,1,1, -7.603, 10558.856, 138.576, 52421.586 18/02/17,03:17:23,10,08,2, 11.9,1,1, -7.603, 10558.844, 138.591, 52421.584 18/02/17,03:17:23,11,08,2, 11.9,1,1, -7.603, 10558.846, 138.604, 52421.648 18/02/17,03:17:23,12,08,2, 11.9,1,1, -7.603, 10558.831, 138.574, 52421.500 18/02/17,03:17:23,13,08,2, 11.9,1,1, -7.603, 10558.829, 138.630, 52421.714 18/02/17,03:17:23,14,08,2, 11.9,1,1, -7.603, 10558.829, 138.624, 52421.744 18/02/17,03:17:23,15,08,2, 11.9,1,1, -7.603, 10558.822, 138.618, 52421.543 18/02/17,03:17:23,16,08,2, 11.9,1,1, -7.603, 10558.852, 138.629, 52421.640 18/02/17,03:17:23,17,08,2, 11.9,1,1, -7.603, 10558.823, 138.645, 52421.616 18/02/17,03:17:23,18,08,2, 11.9,1,1, -7.603, 10558.788, 138.627, 52421.633 18/02/17,03:17:23,19,08,2, 11.9,1,1, -7.603, 10558.831, 138.658, 52421.693 18/02/17,03:17:24,00,08,2, 11.8,1,1, -7.602, 10558.828, 138.658, 52421.693 18/02/17,03:17:24,01,08,2, 11.8,1,1, -7.602, 10558.837, 138.686, 52421.587 18/02/17,03:17:24,02,08,2, 11.8,1,1, -7.602, 10558.810, 138.686, 52421.610 18/02/17,03:17:24,03,08,2, 11.8,1,1, -7.602, 10558.793, 138.682, 52421.674 18/02/17,03:17:24,04,08,2, 11.8,1,1, -7.602, 10558.797, 138.695, 52421.726 18/02/17,03:17:24,05,08,2, 11.8,1,1, -7.602, 10558.792, 138.719, 52421.741 18/02/17,03:17:24,06,08,2, 11.8,1,1, -7.602, 10558.812, 138.698, 52421.641 18/02/17,03:17:24,07,08,2, 11.8,1,1, -7.602, 10558.787, 138.714, 52421.670 18/02/17,03:17:24,08,08,2, 11.8,1,1, -7.602, 10558.835, 138.704, 52421.637 18/02/17,03:17:24,09,08,2, 11.8,1,1, -7.602, 10558.808, 138.729, 52421.601 18/02/17,03:17:24,10,08,2, 11.8,1,1, -7.602, 10558.791, 138.746, 52421.686 18/02/17,03:17:24,11,08,2, 11.8,1,1, -7.602, 10558.784, 138.727, 52421.650 18/02/17,03:17:24,12,08,2, 11.8,1,1, -7.602, 10558.792, 138.745, 52421.679 18/02/17,03:17:24,13,08,2, 11.8,1,1, -7.602, 10558.792, 138.752, 52421.684 18/02/17,03:17:24,14,08,2, 11.8,1,1, -7.602, 10558.783, 138.768, 52421.677 18/02/17,03:17:24,15,08,2, 11.8,1,1, -7.602, 10558.802, 138.754, 52421.605 18/02/17,03:17:24,16,08,2, 11.8,1,1, -7.602, 10558.779, 138.785, 52421.665 18/02/17,03:17:24,17,08,2, 11.8,1,1, -7.602, 10558.790, 138.795, 52421.705 18/02/17,03:17:24,18,08,2, 11.8,1,1, -7.602, 10558.770, 138.813, 52421.755 18/02/17,03:17:24,19,08,2, 11.8,1,1, -7.602, 10558.789, 138.796, 52421.710 18/02/17,03:17:25,00,08,2, 11.9,1,1, -7.604, 10558.786, 138.796, 52421.710 18/02/17,03:17:25,01,08,2, 11.9,1,1, -7.604, 10558.800, 138.812, 52421.748 18/02/17,03:17:25,02,08,2, 11.9,1,1, -7.604, 10558.774, 138.797, 52421.744 18/02/17,03:17:25,03,08,2, 11.9,1,1, -7.604, 10558.751, 138.806, 52421.915 18/02/17,03:17:25,04,08,2, 11.9,1,1, -7.604, 10558.791, 138.839, 52421.783 18/02/17,03:17:25,05,08,2, 11.9,1,1, -7.604, 10558.784, 138.832, 52421.764 18/02/17,03:17:25,06,08,2, 11.9,1,1, -7.604, 10558.777, 138.855, 52421.688 18/02/17,03:17:25,07,08,2, 11.9,1,1, -7.604, 10558.768, 138.830, 52421.690 18/02/17,03:17:25,08,08,2, 11.9,1,1, -7.604, 10558.749, 138.814, 52421.669 18/02/17,03:17:25,09,08,2, 11.9,1,1, -7.604, 10558.756, 138.851, 52421.751 18/02/17,03:17:25,10,08,2, 11.9,1,1, -7.604, 10558.753, 138.864, 52421.740 18/02/17,03:17:25,11,08,2, 11.9,1,1, -7.604, 10558.759, 138.867, 52421.753 18/02/17,03:17:25,12,08,2, 11.9,1,1, -7.604, 10558.729, 138.866, 52421.729 18/02/17,03:17:25,13,08,2, 11.9,1,1, -7.604, 10558.751, 138.879, 52421.798 18/02/17,03:17:25,14,08,2, 11.9,1,1, -7.604, 10558.780, 138.886, 52421.967 18/02/17,03:17:25,15,08,2, 11.9,1,1, -7.604, 10558.730, 138.888, 52421.704 18/02/17,03:17:25,16,08,2, 11.9,1,1, -7.604, 10558.701, 138.883, 52421.693 18/02/17,03:17:25,17,08,2, 11.9,1,1, -7.604, 10558.714, 138.898, 52421.745 18/02/17,03:17:25,18,08,2, 11.9,1,1, -7.604, 10558.731, 138.895, 52421.786 18/02/17,03:17:25,19,08,2, 11.9,1,1, -7.604, 10558.719, 138.885, 52421.698 18/02/17,03:17:26,00,08,2, 11.9,1,1, -7.608, 10558.711, 138.885, 52421.698 18/02/17,03:17:26,01,08,2, 11.9,1,1, -7.608, 10558.748, 138.920, 52421.727 18/02/17,03:17:26,02,08,2, 11.9,1,1, -7.608, 10558.756, 138.935, 52421.732 18/02/17,03:17:26,03,08,2, 11.9,1,1, -7.608, 10558.706, 138.929, 52421.717 18/02/17,03:17:26,04,08,2, 11.9,1,1, -7.608, 10558.742, 138.951, 52421.796 18/02/17,03:17:26,05,08,2, 11.9,1,1, -7.608, 10558.726, 138.949, 52421.728 18/02/17,03:17:26,06,08,2, 11.9,1,1, -7.608, 10558.711, 138.942, 52421.760 18/02/17,03:17:26,07,08,2, 11.9,1,1, -7.608, 10558.736, 138.933, 52421.799 18/02/17,03:17:26,08,08,2, 11.9,1,1, -7.608, 10558.695, 138.946, 52421.742 18/02/17,03:17:26,09,08,2, 11.9,1,1, -7.608, 10558.714, 138.954, 52421.809 18/02/17,03:17:26,10,08,2, 11.9,1,1, -7.608, 10558.715, 138.980, 52421.775 18/02/17,03:17:26,11,08,2, 11.9,1,1, -7.608, 10558.722, 138.994, 52421.795 18/02/17,03:17:26,12,08,2, 11.9,1,1, -7.608, 10558.717, 138.982, 52421.820 18/02/17,03:17:26,13,08,2, 11.9,1,1, -7.608, 10558.726, 139.003, 52421.839 18/02/17,03:17:26,14,08,2, 11.9,1,1, -7.608, 10558.726, 139.007, 52421.860 18/02/17,03:17:26,15,08,2, 11.9,1,1, -7.608, 10558.743, 138.979, 52421.774 18/02/17,03:17:26,16,08,2, 11.9,1,1, -7.608, 10558.737, 138.993, 52421.743 18/02/17,03:17:26,17,08,2, 11.9,1,1, -7.608, 10558.748, 139.028, 52421.856 18/02/17,03:17:26,18,08,2, 11.9,1,1, -7.608, 10558.738, 139.031, 52421.775 18/02/17,03:17:26,19,08,2, 11.9,1,1, -7.608, 10558.695, 139.021, 52421.765 18/02/17,03:17:27,00,09,2, 11.9,1,1, -7.600, 10558.695, 139.021, 52421.765 18/02/17,03:17:27,01,09,2, 11.9,1,1, -7.600, 10558.715, 139.027, 52421.742 18/02/17,03:17:27,02,09,2, 11.9,1,1, -7.600, 10558.729, 139.040, 52421.834 18/02/17,03:17:27,03,09,2, 11.9,1,1, -7.600, 10558.709, 139.040, 52421.863 18/02/17,03:17:27,04,09,2, 11.9,1,1, -7.600, 10558.708, 139.044, 52421.797 18/02/17,03:17:27,05,09,2, 11.9,1,1, -7.600, 10558.697, 139.045, 52421.843 18/02/17,03:17:27,06,09,2, 11.9,1,1, -7.600, 10558.682, 139.041, 52421.868 18/02/17,03:17:27,07,09,2, 11.9,1,1, -7.600, 10558.736, 139.039, 52421.804 18/02/17,03:17:27,08,09,2, 11.9,1,1, -7.600, 10558.730, 139.035, 52421.753 18/02/17,03:17:27,09,09,2, 11.9,1,1, -7.600, 10558.710, 139.030, 52421.732 18/02/17,03:17:27,10,09,2, 11.9,1,1, -7.600, 10558.694, 139.064, 52421.840 18/02/17,03:17:27,11,09,2, 11.9,1,1, -7.600, 10558.683, 139.053, 52421.859 18/02/17,03:17:27,12,09,2, 11.9,1,1, -7.600, 10558.718, 139.058, 52421.846 18/02/17,03:17:27,13,09,2, 11.9,1,1, -7.600, 10558.700, 139.088, 52421.865 18/02/17,03:17:27,14,09,2, 11.9,1,1, -7.600, 10558.713, 139.090, 52421.772 18/02/17,03:17:27,15,09,2, 11.9,1,1, -7.600, 10558.697, 139.087, 52421.882 18/02/17,03:17:27,16,09,2, 11.9,1,1, -7.600, 10558.688, 139.073, 52421.757 18/02/17,03:17:27,17,09,2, 11.9,1,1, -7.600, 10558.676, 139.089, 52421.842 18/02/17,03:17:27,18,09,2, 11.9,1,1, -7.600, 10558.672, 139.106, 52421.890 18/02/17,03:17:27,19,09,2, 11.9,1,1, -7.600, 10558.673, 139.120, 52421.819 18/02/17,03:17:28,00,09,2, 11.8,1,1, -7.601, 10558.670, 139.120, 52421.819 18/02/17,03:17:28,01,09,2, 11.8,1,1, -7.601, 10558.691, 139.124, 52421.929 18/02/17,03:17:28,02,09,2, 11.8,1,1, -7.601, 10558.699, 139.110, 52421.947 18/02/17,03:17:28,03,09,2, 11.8,1,1, -7.601, 10558.693, 139.112, 52421.913 18/02/17,03:17:28,04,09,2, 11.8,1,1, -7.601, 10558.684, 139.117, 52421.840 18/02/17,03:17:28,05,09,2, 11.8,1,1, -7.601, 10558.699, 139.146, 52421.934 18/02/17,03:17:28,06,09,2, 11.8,1,1, -7.601, 10558.703, 139.144, 52421.886 18/02/17,03:17:28,07,09,2, 11.8,1,1, -7.601, 10558.691, 139.174, 52421.933 18/02/17,03:17:28,08,09,2, 11.8,1,1, -7.601, 10558.708, 139.146, 52421.844 18/02/17,03:17:28,09,09,2, 11.8,1,1, -7.601, 10558.674, 139.158, 52421.866 18/02/17,03:17:28,10,09,2, 11.8,1,1, -7.601, 10558.670, 139.177, 52421.854 18/02/17,03:17:28,11,09,2, 11.8,1,1, -7.601, 10558.655, 139.188, 52421.915 18/02/17,03:17:28,12,09,2, 11.8,1,1, -7.601, 10558.696, 139.182, 52421.863 18/02/17,03:17:28,13,09,2, 11.8,1,1, -7.601, 10558.681, 139.198, 52421.866 18/02/17,03:17:28,14,09,2, 11.8,1,1, -7.601, 10558.678, 139.225, 52421.912 18/02/17,03:17:28,15,09,2, 11.8,1,1, -7.601, 10558.687, 139.243, 52421.949 18/02/17,03:17:28,16,09,2, 11.8,1,1, -7.601, 10558.659, 139.198, 52421.921 18/02/17,03:17:28,17,09,2, 11.8,1,1, -7.601, 10558.687, 139.219, 52421.913 18/02/17,03:17:28,18,09,2, 11.8,1,1, -7.601, 10558.678, 139.248, 52421.963 18/02/17,03:17:28,19,09,2, 11.8,1,1, -7.601, 10558.666, 139.222, 52421.961 18/02/17,03:17:29,00,09,2, 11.8,1,1, -7.603, 10558.661, 139.222, 52421.961 18/02/17,03:17:29,01,09,2, 11.8,1,1, -7.603, 10558.678, 139.246, 52422.033 18/02/17,03:17:29,02,09,2, 11.8,1,1, -7.603, 10558.652, 139.273, 52422.012 18/02/17,03:17:29,03,09,2, 11.8,1,1, -7.603, 10558.676, 139.278, 52421.949 18/02/17,03:17:29,04,09,2, 11.8,1,1, -7.603, 10558.659, 139.280, 52421.881 18/02/17,03:17:29,05,09,2, 11.8,1,1, -7.603, 10558.660, 139.286, 52421.979 18/02/17,03:17:29,06,09,2, 11.8,1,1, -7.603, 10558.653, 139.312, 52421.916 18/02/17,03:17:29,07,09,2, 11.8,1,1, -7.603, 10558.665, 139.308, 52421.957 18/02/17,03:17:29,08,09,2, 11.8,1,1, -7.603, 10558.674, 139.305, 52421.982 18/02/17,03:17:29,09,09,2, 11.8,1,1, -7.603, 10558.670, 139.297, 52421.912 18/02/17,03:17:29,10,09,2, 11.8,1,1, -7.603, 10558.665, 139.352, 52422.017 18/02/17,03:17:29,11,09,2, 11.8,1,1, -7.603, 10558.651, 139.322, 52422.036 18/02/17,03:17:29,12,09,2, 11.8,1,1, -7.603, 10558.632, 139.324, 52421.991 18/02/17,03:17:29,13,09,2, 11.8,1,1, -7.603, 10558.640, 139.338, 52422.065 18/02/17,03:17:29,14,09,2, 11.8,1,1, -7.603, 10558.655, 139.345, 52421.996 18/02/17,03:17:29,15,09,2, 11.8,1,1, -7.603, 10558.641, 139.359, 52421.990 18/02/17,03:17:29,16,09,2, 11.8,1,1, -7.603, 10558.653, 139.350, 52421.937 18/02/17,03:17:29,17,09,2, 11.8,1,1, -7.603, 10558.636, 139.375, 52421.991 18/02/17,03:17:29,18,09,2, 11.8,1,1, -7.603, 10558.632, 139.360, 52422.018 18/02/17,03:17:29,19,09,2, 11.8,1,1, -7.603, 10558.641, 139.393, 52422.054 18/02/17,03:17:30,00,09,2, 11.9,1,1, -7.604, 10558.636, 139.393, 52422.054 18/02/17,03:17:30,01,09,2, 11.9,1,1, -7.604, 10558.620, 139.408, 52422.061 18/02/17,03:17:30,02,09,2, 11.9,1,1, -7.604, 10558.652, 139.385, 52421.938 18/02/17,03:17:30,03,09,2, 11.9,1,1, -7.604, 10558.641, 139.426, 52422.060 18/02/17,03:17:30,04,09,2, 11.9,1,1, -7.604, 10558.622, 139.439, 52422.051 18/02/17,03:17:30,05,09,2, 11.9,1,1, -7.604, 10558.632, 139.436, 52421.985 18/02/17,03:17:30,06,09,2, 11.9,1,1, -7.604, 10558.626, 139.435, 52422.014 18/02/17,03:17:30,07,09,2, 11.9,1,1, -7.604, 10558.594, 139.436, 52422.027 18/02/17,03:17:30,08,09,2, 11.9,1,1, -7.604, 10558.596, 139.457, 52422.037 18/02/17,03:17:30,09,09,2, 11.9,1,1, -7.604, 10558.587, 139.468, 52421.990 18/02/17,03:17:30,10,09,2, 11.9,1,1, -7.604, 10558.610, 139.492, 52422.108 18/02/17,03:17:30,11,09,2, 11.9,1,1, -7.604, 10558.604, 139.496, 52422.128 18/02/17,03:17:30,12,09,2, 11.9,1,1, -7.604, 10558.593, 139.489, 52422.105 18/02/17,03:17:30,13,09,2, 11.9,1,1, -7.604, 10558.583, 139.484, 52422.141 18/02/17,03:17:30,14,09,2, 11.9,1,1, -7.604, 10558.616, 139.502, 52422.103 18/02/17,03:17:30,15,09,2, 11.9,1,1, -7.604, 10558.590, 139.520, 52422.168 18/02/17,03:17:30,16,09,2, 11.9,1,1, -7.604, 10558.594, 139.536, 52422.145 18/02/17,03:17:30,17,09,2, 11.9,1,1, -7.604, 10558.596, 139.530, 52422.088 18/02/17,03:17:30,18,09,2, 11.9,1,1, -7.604, 10558.575, 139.533, 52422.054 18/02/17,03:17:30,19,09,2, 11.9,1,1, -7.604, 10558.586, 139.541, 52422.103 18/02/17,03:17:31,00,09,2, 11.8,1,1, -7.604, 10558.586, 139.541, 52422.103 18/02/17,03:17:31,01,09,2, 11.8,1,1, -7.604, 10558.581, 139.547, 52422.098 18/02/17,03:17:31,02,09,2, 11.8,1,1, -7.604, 10558.568, 139.574, 52422.102 18/02/17,03:17:31,03,09,2, 11.8,1,1, -7.604, 10558.572, 139.574, 52422.076 18/02/17,03:17:31,04,09,2, 11.8,1,1, -7.604, 10558.574, 139.593, 52422.103 18/02/17,03:17:31,05,09,2, 11.8,1,1, -7.604, 10558.560, 139.572, 52422.168 18/02/17,03:17:31,06,09,2, 11.8,1,1, -7.604, 10558.593, 139.582, 52422.189 18/02/17,03:17:31,07,09,2, 11.8,1,1, -7.604, 10558.573, 139.594, 52422.180 18/02/17,03:17:31,08,09,2, 11.8,1,1, -7.604, 10558.558, 139.587, 52422.090 18/02/17,03:17:31,09,09,2, 11.8,1,1, -7.604, 10558.548, 139.603, 52422.144 18/02/17,03:17:31,10,09,2, 11.8,1,1, -7.604, 10558.545, 139.607, 52422.220 18/02/17,03:17:31,11,09,2, 11.8,1,1, -7.604, 10558.554, 139.604, 52422.183 18/02/17,03:17:31,12,09,2, 11.8,1,1, -7.604, 10558.525, 139.656, 52422.227 18/02/17,03:17:31,13,09,2, 11.8,1,1, -7.604, 10558.537, 139.635, 52422.168 18/02/17,03:17:31,14,09,2, 11.8,1,1, -7.604, 10558.535, 139.641, 52422.169 18/02/17,03:17:31,15,09,2, 11.8,1,1, -7.604, 10558.537, 139.654, 52422.214 18/02/17,03:17:31,16,09,2, 11.8,1,1, -7.604, 10558.533, 139.669, 52422.207 18/02/17,03:17:31,17,09,2, 11.8,1,1, -7.604, 10558.530, 139.647, 52422.123 18/02/17,03:17:31,18,09,2, 11.8,1,1, -7.604, 10558.530, 139.669, 52422.264 18/02/17,03:17:31,19,09,2, 11.8,1,1, -7.604, 10558.547, 139.700, 52422.176 18/02/17,03:17:32,00,09,2, 11.9,1,1, -7.604, 10558.544, 139.700, 52422.176 18/02/17,03:17:32,01,09,2, 11.9,1,1, -7.604, 10558.513, 139.696, 52422.237 18/02/17,03:17:32,02,09,2, 11.9,1,1, -7.604, 10558.526, 139.707, 52422.198 18/02/17,03:17:32,03,09,2, 11.9,1,1, -7.604, 10558.525, 139.721, 52422.260 18/02/17,03:17:32,04,09,2, 11.9,1,1, -7.604, 10558.515, 139.729, 52422.170 18/02/17,03:17:32,05,09,2, 11.9,1,1, -7.604, 10558.506, 139.748, 52422.213 18/02/17,03:17:32,06,09,2, 11.9,1,1, -7.604, 10558.506, 139.740, 52422.226 18/02/17,03:17:32,07,09,2, 11.9,1,1, -7.604, 10558.514, 139.787, 52422.226 18/02/17,03:17:32,08,09,2, 11.9,1,1, -7.604, 10558.555, 139.772, 52422.225 18/02/17,03:17:32,09,09,2, 11.9,1,1, -7.604, 10558.506, 139.806, 52422.242 18/02/17,03:17:32,10,09,2, 11.9,1,1, -7.604, 10558.513, 139.802, 52422.286 18/02/17,03:17:32,11,09,2, 11.9,1,1, -7.604, 10558.514, 139.809, 52422.268 18/02/17,03:17:32,12,09,2, 11.9,1,1, -7.604, 10558.522, 139.787, 52422.311 18/02/17,03:17:32,13,09,2, 11.9,1,1, -7.604, 10558.532, 139.800, 52422.218 18/02/17,03:17:32,14,09,2, 11.9,1,1, -7.604, 10558.482, 139.854, 52422.327 18/02/17,03:17:32,15,09,2, 11.9,1,1, -7.604, 10558.493, 139.852, 52422.356 18/02/17,03:17:32,16,09,2, 11.9,1,1, -7.604, 10558.507, 139.859, 52422.333 18/02/17,03:17:32,17,09,2, 11.9,1,1, -7.604, 10558.518, 139.847, 52422.235 18/02/17,03:17:32,18,09,2, 11.9,1,1, -7.604, 10558.524, 139.826, 52421.999 18/02/17,03:17:32,19,09,2, 11.9,1,1, -7.604, 10558.456, 139.867, 52422.324 18/02/17,03:17:33,00,09,2, 11.7,1,1, -7.600, 10558.453, 139.867, 52422.324 18/02/17,03:17:33,01,09,2, 11.7,1,1, -7.600, 10558.483, 139.884, 52422.293 18/02/17,03:17:33,02,09,2, 11.7,1,1, -7.600, 10558.489, 139.899, 52422.326 18/02/17,03:17:33,03,09,2, 11.7,1,1, -7.600, 10558.498, 139.922, 52422.299 18/02/17,03:17:33,04,09,2, 11.7,1,1, -7.600, 10558.513, 139.915, 52422.340 18/02/17,03:17:33,05,09,2, 11.7,1,1, -7.600, 10558.496, 139.925, 52422.310 18/02/17,03:17:33,06,09,2, 11.7,1,1, -7.600, 10558.464, 139.937, 52422.348 18/02/17,03:17:33,07,09,2, 11.7,1,1, -7.600, 10558.491, 139.966, 52422.349 18/02/17,03:17:33,08,09,2, 11.7,1,1, -7.600, 10558.500, 139.965, 52422.199 18/02/17,03:17:33,09,09,2, 11.7,1,1, -7.600, 10558.481, 139.953, 52422.326 18/02/17,03:17:33,10,09,2, 11.7,1,1, -7.600, 10558.503, 139.964, 52422.297 18/02/17,03:17:33,11,09,2, 11.7,1,1, -7.600, 10558.499, 139.996, 52422.393 18/02/17,03:17:33,12,09,2, 11.7,1,1, -7.600, 10558.513, 139.996, 52422.391 18/02/17,03:17:33,13,09,2, 11.7,1,1, -7.600, 10558.491, 140.012, 52422.291 18/02/17,03:17:33,14,09,2, 11.7,1,1, -7.600, 10558.487, 139.985, 52422.390 18/02/17,03:17:33,15,09,2, 11.7,1,1, -7.600, 10558.509, 140.005, 52422.335 18/02/17,03:17:33,16,09,2, 11.7,1,1, -7.600, 10558.524, 140.036, 52422.391 18/02/17,03:17:33,17,09,2, 11.7,1,1, -7.600, 10558.510, 140.018, 52422.377 18/02/17,03:17:33,18,09,2, 11.7,1,1, -7.600, 10558.488, 140.036, 52422.340 18/02/17,03:17:33,19,09,2, 11.7,1,1, -7.600, 10558.507, 140.055, 52422.425 18/02/17,03:17:34,00,09,2, 11.9,1,1, -7.605, 10558.503, 140.055, 52422.425 18/02/17,03:17:34,01,09,2, 11.9,1,1, -7.605, 10558.499, 140.068, 52422.357 18/02/17,03:17:34,02,09,2, 11.9,1,1, -7.605, 10558.473, 140.101, 52422.453 18/02/17,03:17:34,03,09,2, 11.9,1,1, -7.605, 10558.501, 140.085, 52422.435 18/02/17,03:17:34,04,09,2, 11.9,1,1, -7.605, 10558.528, 140.107, 52422.355 18/02/17,03:17:34,05,09,2, 11.9,1,1, -7.605, 10558.512, 140.106, 52422.543 18/02/17,03:17:34,06,09,2, 11.9,1,1, -7.605, 10558.532, 140.117, 52422.489 18/02/17,03:17:34,07,09,2, 11.9,1,1, -7.605, 10558.521, 140.137, 52422.548 18/02/17,03:17:34,08,09,2, 11.9,1,1, -7.605, 10558.561, 140.120, 52422.476 18/02/17,03:17:34,09,09,2, 11.9,1,1, -7.605, 10558.532, 140.139, 52422.528 18/02/17,03:17:34,10,09,2, 11.9,1,1, -7.605, 10558.534, 140.136, 52422.471 18/02/17,03:17:34,11,09,2, 11.9,1,1, -7.605, 10558.526, 140.140, 52422.413 18/02/17,03:17:34,12,09,2, 11.9,1,1, -7.605, 10558.529, 140.142, 52422.457 18/02/17,03:17:34,13,09,2, 11.9,1,1, -7.605, 10558.541, 140.144, 52422.404 18/02/17,03:17:34,14,09,2, 11.9,1,1, -7.605, 10558.507, 140.157, 52422.385 18/02/17,03:17:34,15,09,2, 11.9,1,1, -7.605, 10558.541, 140.184, 52422.424 18/02/17,03:17:34,16,09,2, 11.9,1,1, -7.605, 10558.529, 140.171, 52422.391 18/02/17,03:17:34,17,09,2, 11.9,1,1, -7.605, 10558.533, 140.192, 52422.412 18/02/17,03:17:34,18,09,2, 11.9,1,1, -7.605, 10558.569, 140.172, 52422.416 18/02/17,03:17:34,19,09,2, 11.9,1,1, -7.605, 10558.567, 140.202, 52422.477 18/02/17,03:17:35,00,09,2, 11.8,1,1, -7.604, 10558.561, 140.202, 52422.477 18/02/17,03:17:35,01,09,2, 11.8,1,1, -7.604, 10558.558, 140.195, 52422.463 18/02/17,03:17:35,02,09,2, 11.8,1,1, -7.604, 10558.583, 140.203, 52422.494 18/02/17,03:17:35,03,09,2, 11.8,1,1, -7.604, 10558.565, 140.200, 52422.428 18/02/17,03:17:35,04,09,2, 11.8,1,1, -7.604, 10558.564, 140.237, 52422.504 18/02/17,03:17:35,05,09,2, 11.8,1,1, -7.604, 10558.594, 140.215, 52422.423 18/02/17,03:17:35,06,09,2, 11.8,1,1, -7.604, 10558.608, 140.252, 52422.598 18/02/17,03:17:35,07,09,2, 11.8,1,1, -7.604, 10558.541, 140.231, 52422.298 18/02/17,03:17:35,08,09,2, 11.8,1,1, -7.604, 10558.563, 140.266, 52422.473 18/02/17,03:17:35,09,09,2, 11.8,1,1, -7.604, 10558.588, 140.232, 52422.400 18/02/17,03:17:35,10,09,2, 11.8,1,1, -7.604, 10558.596, 140.235, 52422.433 18/02/17,03:17:35,11,09,2, 11.8,1,1, -7.604, 10558.601, 140.237, 52422.458 18/02/17,03:17:35,12,09,2, 11.8,1,1, -7.604, 10558.599, 140.238, 52422.472 18/02/17,03:17:35,13,09,2, 11.8,1,1, -7.604, 10558.623, 140.247, 52422.477 18/02/17,03:17:35,14,09,2, 11.8,1,1, -7.604, 10558.616, 140.268, 52422.472 18/02/17,03:17:35,15,09,2, 11.8,1,1, -7.604, 10558.646, 140.248, 52422.439 18/02/17,03:17:35,16,09,2, 11.8,1,1, -7.604, 10558.616, 140.252, 52422.423 18/02/17,03:17:35,17,09,2, 11.8,1,1, -7.604, 10558.644, 140.270, 52422.476 18/02/17,03:17:35,18,09,2, 11.8,1,1, -7.604, 10558.616, 140.277, 52422.511 18/02/17,03:17:35,19,09,2, 11.8,1,1, -7.604, 10558.663, 140.263, 52422.524 18/02/17,03:17:36,00,09,2, 11.9,1,1, -7.609, 10558.661, 140.263, 52422.524 18/02/17,03:17:36,01,09,2, 11.9,1,1, -7.609, 10558.641, 140.269, 52422.531 18/02/17,03:17:36,02,09,2, 11.9,1,1, -7.609, 10558.648, 140.262, 52422.519 18/02/17,03:17:36,03,09,2, 11.9,1,1, -7.609, 10558.660, 140.280, 52422.521 18/02/17,03:17:36,04,09,2, 11.9,1,1, -7.609, 10558.653, 140.292, 52422.518 18/02/17,03:17:36,05,09,2, 11.9,1,1, -7.609, 10558.661, 140.274, 52422.539 18/02/17,03:17:36,06,09,2, 11.9,1,1, -7.609, 10558.664, 140.262, 52422.529 18/02/17,03:17:36,07,09,2, 11.9,1,1, -7.609, 10558.696, 140.261, 52422.577 18/02/17,03:17:36,08,09,2, 11.9,1,1, -7.609, 10558.644, 140.281, 52422.541 18/02/17,03:17:36,09,09,2, 11.9,1,1, -7.609, 10558.684, 140.283, 52422.465 18/02/17,03:17:36,10,09,2, 11.9,1,1, -7.609, 10558.681, 140.273, 52422.572 18/02/17,03:17:36,11,09,2, 11.9,1,1, -7.609, 10558.708, 140.263, 52422.441 18/02/17,03:17:36,12,09,2, 11.9,1,1, -7.609, 10558.716, 140.292, 52422.593 18/02/17,03:17:36,13,09,2, 11.9,1,1, -7.609, 10558.731, 140.267, 52422.594 18/02/17,03:17:36,14,09,2, 11.9,1,1, -7.609, 10558.726, 140.253, 52422.519 18/02/17,03:17:36,15,09,2, 11.9,1,1, -7.609, 10558.696, 140.260, 52422.544 18/02/17,03:17:36,16,09,2, 11.9,1,1, -7.609, 10558.717, 140.287, 52422.548 18/02/17,03:17:36,17,09,2, 11.9,1,1, -7.609, 10558.710, 140.305, 52422.506 18/02/17,03:17:36,18,09,2, 11.9,1,1, -7.609, 10558.723, 140.294, 52422.521 18/02/17,03:17:36,19,09,2, 11.9,1,1, -7.609, 10558.730, 140.281, 52422.473 18/02/17,03:17:37,00,09,2, 11.7,1,1, -7.602, 10558.728, 140.281, 52422.473 18/02/17,03:17:37,01,09,2, 11.7,1,1, -7.602, 10558.750, 140.287, 52422.501 18/02/17,03:17:37,02,09,2, 11.7,1,1, -7.602, 10558.740, 140.280, 52422.514 18/02/17,03:17:37,03,09,2, 11.7,1,1, -7.602, 10558.769, 140.275, 52422.570 18/02/17,03:17:37,04,09,2, 11.7,1,1, -7.602, 10558.748, 140.267, 52422.511 18/02/17,03:17:37,05,09,2, 11.7,1,1, -7.602, 10558.730, 140.281, 52422.618 18/02/17,03:17:37,06,09,2, 11.7,1,1, -7.602, 10558.743, 140.285, 52422.566 18/02/17,03:17:37,07,09,2, 11.7,1,1, -7.602, 10558.755, 140.264, 52422.537 18/02/17,03:17:37,08,09,2, 11.7,1,1, -7.602, 10558.792, 140.290, 52422.655 18/02/17,03:17:37,09,09,2, 11.7,1,1, -7.602, 10558.780, 140.292, 52422.588 18/02/17,03:17:37,10,09,2, 11.7,1,1, -7.602, 10558.788, 140.282, 52422.640 18/02/17,03:17:37,11,09,2, 11.7,1,1, -7.602, 10558.787, 140.271, 52422.551 18/02/17,03:17:37,12,09,2, 11.7,1,1, -7.602, 10558.778, 140.272, 52422.589 18/02/17,03:17:37,13,09,2, 11.7,1,1, -7.602, 10558.786, 140.259, 52422.516 18/02/17,03:17:37,14,09,2, 11.7,1,1, -7.602, 10558.776, 140.276, 52422.567 18/02/17,03:17:37,15,09,2, 11.7,1,1, -7.602, 10558.776, 140.256, 52422.577 18/02/17,03:17:37,16,09,2, 11.7,1,1, -7.602, 10558.825, 140.257, 52422.557 18/02/17,03:17:37,17,09,2, 11.7,1,1, -7.602, 10558.814, 140.312, 52422.581 18/02/17,03:17:37,18,09,2, 11.7,1,1, -7.602, 10558.807, 140.286, 52422.590 18/02/17,03:17:37,19,09,2, 11.7,1,1, -7.602, 10558.807, 140.290, 52422.531 18/02/17,03:17:38,00,09,2, 11.9,1,1, -7.601, 10558.803, 140.290, 52422.531 18/02/17,03:17:38,01,09,2, 11.9,1,1, -7.601, 10558.816, 140.286, 52422.565 18/02/17,03:17:38,02,09,2, 11.9,1,1, -7.601, 10558.837, 140.293, 52422.604 18/02/17,03:17:38,03,09,2, 11.9,1,1, -7.601, 10558.848, 140.261, 52422.544 18/02/17,03:17:38,04,09,2, 11.9,1,1, -7.601, 10558.834, 140.279, 52422.577 18/02/17,03:17:38,05,09,2, 11.9,1,1, -7.601, 10558.856, 140.282, 52422.525 18/02/17,03:17:38,06,09,2, 11.9,1,1, -7.601, 10558.850, 140.289, 52422.622 18/02/17,03:17:38,07,09,2, 11.9,1,1, -7.601, 10558.865, 140.275, 52422.569 18/02/17,03:17:38,08,09,2, 11.9,1,1, -7.601, 10558.855, 140.261, 52422.594 18/02/17,03:17:38,09,09,2, 11.9,1,1, -7.601, 10558.872, 140.295, 52422.587 18/02/17,03:17:38,10,09,2, 11.9,1,1, -7.601, 10558.876, 140.259, 52422.580 18/02/17,03:17:38,11,09,2, 11.9,1,1, -7.601, 10558.858, 140.222, 52422.452 18/02/17,03:17:38,12,09,2, 11.9,1,1, -7.601, 10558.869, 140.271, 52422.507 18/02/17,03:17:38,13,09,2, 11.9,1,1, -7.601, 10558.873, 140.257, 52422.581 18/02/17,03:17:38,14,09,2, 11.9,1,1, -7.601, 10558.890, 140.277, 52422.557 18/02/17,03:17:38,15,09,2, 11.9,1,1, -7.601, 10558.894, 140.263, 52422.564 18/02/17,03:17:38,16,09,2, 11.9,1,1, -7.601, 10558.895, 140.269, 52422.524 18/02/17,03:17:38,17,09,2, 11.9,1,1, -7.601, 10558.875, 140.252, 52422.548 18/02/17,03:17:38,18,09,2, 11.9,1,1, -7.601, 10558.908, 140.249, 52422.507 18/02/17,03:17:38,19,09,2, 11.9,1,1, -7.601, 10558.905, 140.261, 52422.518 18/02/17,03:17:39,00,08,2, 11.9,1,1, -7.605, 10558.903, 140.261, 52422.518 18/02/17,03:17:39,01,08,2, 11.9,1,1, -7.605, 10558.927, 140.251, 52422.481 18/02/17,03:17:39,02,08,2, 11.9,1,1, -7.605, 10558.920, 140.254, 52422.546 18/02/17,03:17:39,03,08,2, 11.9,1,1, -7.605, 10558.922, 140.228, 52422.471 18/02/17,03:17:39,04,08,2, 11.9,1,1, -7.605, 10558.947, 140.242, 52422.522 18/02/17,03:17:39,05,08,2, 11.9,1,1, -7.605, 10558.942, 140.239, 52422.500 18/02/17,03:17:39,06,08,2, 11.9,1,1, -7.605, 10558.945, 140.245, 52422.494 18/02/17,03:17:39,07,08,2, 11.9,1,1, -7.605, 10558.946, 140.231, 52422.564 18/02/17,03:17:39,08,08,2, 11.9,1,1, -7.605, 10558.969, 140.234, 52422.540 18/02/17,03:17:39,09,08,2, 11.9,1,1, -7.605, 10558.981, 140.249, 52422.544 18/02/17,03:17:39,10,08,2, 11.9,1,1, -7.605, 10558.956, 140.237, 52422.589 18/02/17,03:17:39,11,08,2, 11.9,1,1, -7.605, 10558.983, 140.225, 52422.521 18/02/17,03:17:39,12,08,2, 11.9,1,1, -7.605, 10558.985, 140.239, 52422.502 18/02/17,03:17:39,13,08,2, 11.9,1,1, -7.605, 10558.994, 140.239, 52422.525 18/02/17,03:17:39,14,08,2, 11.9,1,1, -7.605, 10558.983, 140.213, 52422.396 18/02/17,03:17:39,15,08,2, 11.9,1,1, -7.605, 10559.017, 140.216, 52422.454 18/02/17,03:17:39,16,08,2, 11.9,1,1, -7.605, 10559.018, 140.230, 52422.460 18/02/17,03:17:39,17,08,2, 11.9,1,1, -7.605, 10559.041, 140.217, 52422.398 18/02/17,03:17:39,18,08,2, 11.9,1,1, -7.605, 10559.033, 140.214, 52422.431 18/02/17,03:17:39,19,08,2, 11.9,1,1, -7.605, 10559.019, 140.192, 52422.425 18/02/17,03:17:40,00,08,2, 11.9,1,1, -7.605, 10559.012, 140.192, 52422.425 18/02/17,03:17:40,01,08,2, 11.9,1,1, -7.605, 10559.052, 140.198, 52422.407 18/02/17,03:17:40,02,08,2, 11.9,1,1, -7.605, 10559.050, 140.188, 52422.510 18/02/17,03:17:40,03,08,2, 11.9,1,1, -7.605, 10559.098, 140.184, 52422.443 18/02/17,03:17:40,04,08,2, 11.9,1,1, -7.605, 10559.066, 140.180, 52422.409 18/02/17,03:17:40,05,08,2, 11.9,1,1, -7.605, 10559.088, 140.216, 52422.533 18/02/17,03:17:40,06,08,2, 11.9,1,1, -7.605, 10559.094, 140.189, 52422.399 18/02/17,03:17:40,07,08,2, 11.9,1,1, -7.605, 10559.070, 140.177, 52422.491 18/02/17,03:17:40,08,08,2, 11.9,1,1, -7.605, 10559.106, 140.183, 52422.447 18/02/17,03:17:40,09,08,2, 11.9,1,1, -7.605, 10559.083, 140.158, 52422.475 18/02/17,03:17:40,10,08,2, 11.9,1,1, -7.605, 10559.127, 140.162, 52422.462 18/02/17,03:17:40,11,08,2, 11.9,1,1, -7.605, 10559.118, 140.171, 52422.399 18/02/17,03:17:40,12,08,2, 11.9,1,1, -7.605, 10559.110, 140.155, 52422.432 18/02/17,03:17:40,13,08,2, 11.9,1,1, -7.605, 10559.128, 140.153, 52422.495 18/02/17,03:17:40,14,08,2, 11.9,1,1, -7.605, 10559.146, 140.170, 52422.399 18/02/17,03:17:40,15,08,2, 11.9,1,1, -7.605, 10559.161, 140.145, 52422.378 18/02/17,03:17:40,16,08,2, 11.9,1,1, -7.605, 10559.163, 140.117, 52422.326 18/02/17,03:17:40,17,08,2, 11.9,1,1, -7.605, 10559.177, 140.128, 52422.351 18/02/17,03:17:40,18,08,2, 11.9,1,1, -7.605, 10559.197, 140.146, 52422.429 18/02/17,03:17:40,19,08,2, 11.9,1,1, -7.605, 10559.205, 140.136, 52422.419 18/02/17,03:17:41,00,08,2, 11.9,1,1, -7.606, 10559.204, 140.136, 52422.419 18/02/17,03:17:41,01,08,2, 11.9,1,1, -7.606, 10559.204, 140.111, 52422.332 18/02/17,03:17:41,02,08,2, 11.9,1,1, -7.606, 10559.243, 140.090, 52422.420 18/02/17,03:17:41,03,08,2, 11.9,1,1, -7.606, 10559.250, 140.084, 52422.355 18/02/17,03:17:41,04,08,2, 11.9,1,1, -7.606, 10559.225, 140.088, 52422.370 18/02/17,03:17:41,05,08,2, 11.9,1,1, -7.606, 10559.271, 140.089, 52422.390 18/02/17,03:17:41,06,08,2, 11.9,1,1, -7.606, 10559.272, 140.118, 52422.445 18/02/17,03:17:41,07,08,2, 11.9,1,1, -7.606, 10559.285, 140.099, 52422.405 18/02/17,03:17:41,08,08,2, 11.9,1,1, -7.606, 10559.265, 140.082, 52422.331 18/02/17,03:17:41,09,08,2, 11.9,1,1, -7.606, 10559.290, 140.077, 52422.452 18/02/17,03:17:41,10,08,2, 11.9,1,1, -7.606, 10559.290, 140.098, 52422.331 18/02/17,03:17:41,11,08,2, 11.9,1,1, -7.606, 10559.312, 140.109, 52422.384 18/02/17,03:17:41,12,08,2, 11.9,1,1, -7.606, 10559.298, 140.087, 52422.357 18/02/17,03:17:41,13,08,2, 11.9,1,1, -7.606, 10559.344, 140.093, 52422.369 18/02/17,03:17:41,14,08,2, 11.9,1,1, -7.606, 10559.331, 140.085, 52422.352 18/02/17,03:17:41,15,08,2, 11.9,1,1, -7.606, 10559.372, 140.083, 52422.343 18/02/17,03:17:41,16,08,2, 11.9,1,1, -7.606, 10559.364, 140.061, 52422.308 18/02/17,03:17:41,17,08,2, 11.9,1,1, -7.606, 10559.379, 140.051, 52422.320 18/02/17,03:17:41,18,08,2, 11.9,1,1, -7.606, 10559.410, 140.054, 52422.367 18/02/17,03:17:41,19,08,2, 11.9,1,1, -7.606, 10559.410, 140.057, 52422.373 18/02/17,03:17:42,00,08,2, 11.9,1,1, -7.605, 10559.404, 140.057, 52422.373 18/02/17,03:17:42,01,08,2, 11.9,1,1, -7.605, 10559.441, 140.048, 52422.326 18/02/17,03:17:42,02,08,2, 11.9,1,1, -7.605, 10559.442, 140.069, 52422.327 18/02/17,03:17:42,03,08,2, 11.9,1,1, -7.605, 10559.474, 140.044, 52422.302 18/02/17,03:17:42,04,08,2, 11.9,1,1, -7.605, 10559.471, 140.055, 52422.362 18/02/17,03:17:42,05,08,2, 11.9,1,1, -7.605, 10559.466, 140.049, 52422.455 18/02/17,03:17:42,06,08,2, 11.9,1,1, -7.605, 10559.506, 140.033, 52422.267 18/02/17,03:17:42,07,08,2, 11.9,1,1, -7.605, 10559.518, 140.021, 52422.295 18/02/17,03:17:42,08,08,2, 11.9,1,1, -7.605, 10559.516, 140.028, 52422.308 18/02/17,03:17:42,09,08,2, 11.9,1,1, -7.605, 10559.522, 140.022, 52422.254 18/02/17,03:17:42,10,08,2, 11.9,1,1, -7.605, 10559.554, 140.012, 52422.341 18/02/17,03:17:42,11,08,2, 11.9,1,1, -7.605, 10559.577, 140.026, 52422.323 18/02/17,03:17:42,12,08,2, 11.9,1,1, -7.605, 10559.552, 140.011, 52422.271 18/02/17,03:17:42,13,08,2, 11.9,1,1, -7.605, 10559.618, 140.022, 52422.281 18/02/17,03:17:42,14,08,2, 11.9,1,1, -7.605, 10559.588, 140.016, 52422.294 18/02/17,03:17:42,15,08,2, 11.9,1,1, -7.605, 10559.592, 140.015, 52422.315 18/02/17,03:17:42,16,08,2, 11.9,1,1, -7.605, 10559.616, 139.990, 52422.352 18/02/17,03:17:42,17,08,2, 11.9,1,1, -7.605, 10559.638, 139.983, 52422.271 18/02/17,03:17:42,18,08,2, 11.9,1,1, -7.605, 10559.691, 140.000, 52422.331 18/02/17,03:17:42,19,08,2, 11.9,1,1, -7.605, 10559.691, 139.983, 52422.290 18/02/17,03:17:43,00,08,2, 11.8,1,1, -7.607, 10559.688, 139.983, 52422.290 18/02/17,03:17:43,01,08,2, 11.8,1,1, -7.607, 10559.684, 139.986, 52422.328 18/02/17,03:17:43,02,08,2, 11.8,1,1, -7.607, 10559.707, 139.963, 52422.341 18/02/17,03:17:43,03,08,2, 11.8,1,1, -7.607, 10559.740, 139.980, 52422.349 18/02/17,03:17:43,04,08,2, 11.8,1,1, -7.607, 10559.721, 139.965, 52422.292 18/02/17,03:17:43,05,08,2, 11.8,1,1, -7.607, 10559.748, 139.949, 52422.258 18/02/17,03:17:43,06,08,2, 11.8,1,1, -7.607, 10559.785, 139.947, 52422.286 18/02/17,03:17:43,07,08,2, 11.8,1,1, -7.607, 10559.781, 139.964, 52422.319 18/02/17,03:17:43,08,08,2, 11.8,1,1, -7.607, 10559.779, 139.947, 52422.212 18/02/17,03:17:43,09,08,2, 11.8,1,1, -7.607, 10559.785, 139.925, 52422.284 18/02/17,03:17:43,10,08,2, 11.8,1,1, -7.607, 10559.843, 139.926, 52422.239 18/02/17,03:17:43,11,08,2, 11.8,1,1, -7.607, 10559.880, 139.937, 52422.386 18/02/17,03:17:43,12,08,2, 11.8,1,1, -7.607, 10559.865, 139.940, 52422.277 18/02/17,03:17:43,13,08,2, 11.8,1,1, -7.607, 10559.886, 139.934, 52422.218 18/02/17,03:17:43,14,08,2, 11.8,1,1, -7.607, 10559.891, 139.941, 52422.240 18/02/17,03:17:43,15,08,2, 11.8,1,1, -7.607, 10559.914, 139.917, 52422.196 18/02/17,03:17:43,16,08,2, 11.8,1,1, -7.607, 10559.903, 139.911, 52422.234 18/02/17,03:17:43,17,08,2, 11.8,1,1, -7.607, 10559.948, 139.904, 52422.259 18/02/17,03:17:43,18,08,2, 11.8,1,1, -7.607, 10559.943, 139.899, 52422.243 18/02/17,03:17:43,19,08,2, 11.8,1,1, -7.607, 10559.945, 139.902, 52422.240 18/02/17,03:17:44,00,08,2, 11.8,1,1, -7.605, 10559.938, 139.902, 52422.240 18/02/17,03:17:44,01,08,2, 11.8,1,1, -7.605, 10559.965, 139.872, 52422.250 18/02/17,03:17:44,02,08,2, 11.8,1,1, -7.605, 10560.009, 139.890, 52422.280 18/02/17,03:17:44,03,08,2, 11.8,1,1, -7.605, 10560.009, 139.888, 52422.268 18/02/17,03:17:44,04,08,2, 11.8,1,1, -7.605, 10560.029, 139.895, 52422.209 18/02/17,03:17:44,05,08,2, 11.8,1,1, -7.605, 10560.016, 139.850, 52422.100 18/02/17,03:17:44,06,08,2, 11.8,1,1, -7.605, 10560.033, 139.845, 52422.147 18/02/17,03:17:44,07,08,2, 11.8,1,1, -7.605, 10560.074, 139.877, 52422.251 18/02/17,03:17:44,08,08,2, 11.8,1,1, -7.605, 10560.085, 139.884, 52422.237 18/02/17,03:17:44,09,08,2, 11.8,1,1, -7.605, 10560.096, 139.842, 52422.227 18/02/17,03:17:44,10,08,2, 11.8,1,1, -7.605, 10560.112, 139.866, 52422.176 18/02/17,03:17:44,11,08,2, 11.8,1,1, -7.605, 10560.126, 139.846, 52422.202 18/02/17,03:17:44,12,08,2, 11.8,1,1, -7.605, 10560.099, 139.847, 52422.057 18/02/17,03:17:44,13,08,2, 11.8,1,1, -7.605, 10560.201, 139.828, 52422.299 18/02/17,03:17:44,14,08,2, 11.8,1,1, -7.605, 10560.172, 139.829, 52422.193 18/02/17,03:17:44,15,08,2, 11.8,1,1, -7.605, 10560.204, 139.847, 52422.255 18/02/17,03:17:44,16,08,2, 11.8,1,1, -7.605, 10560.237, 139.830, 52422.248 18/02/17,03:17:44,17,08,2, 11.8,1,1, -7.605, 10560.228, 139.813, 52422.200 18/02/17,03:17:44,18,08,2, 11.8,1,1, -7.605, 10560.230, 139.812, 52422.240 18/02/17,03:17:44,19,08,2, 11.8,1,1, -7.605, 10560.250, 139.822, 52422.223 18/02/17,03:17:45,00,08,2, 11.8,1,1, -7.604, 10560.247, 139.822, 52422.223 18/02/17,03:17:45,01,08,2, 11.8,1,1, -7.604, 10560.265, 139.788, 52422.223 18/02/17,03:17:45,02,08,2, 11.8,1,1, -7.604, 10560.282, 139.773, 52422.154 18/02/17,03:17:45,03,08,2, 11.8,1,1, -7.604, 10560.277, 139.800, 52422.167 18/02/17,03:17:45,04,08,2, 11.8,1,1, -7.604, 10560.295, 139.769, 52422.092 18/02/17,03:17:45,05,08,2, 11.8,1,1, -7.604, 10560.327, 139.792, 52422.159 18/02/17,03:17:45,06,08,2, 11.8,1,1, -7.604, 10560.353, 139.774, 52422.115 18/02/17,03:17:45,07,08,2, 11.8,1,1, -7.604, 10560.345, 139.777, 52422.124 18/02/17,03:17:45,08,08,2, 11.8,1,1, -7.604, 10560.378, 139.769, 52422.194 18/02/17,03:17:45,09,08,2, 11.8,1,1, -7.604, 10560.388, 139.759, 52422.114 18/02/17,03:17:45,10,08,2, 11.8,1,1, -7.604, 10560.384, 139.745, 52422.212 18/02/17,03:17:45,11,08,2, 11.8,1,1, -7.604, 10560.439, 139.734, 52422.266 18/02/17,03:17:45,12,08,2, 11.8,1,1, -7.604, 10560.419, 139.774, 52422.192 18/02/17,03:17:45,13,08,2, 11.8,1,1, -7.604, 10560.454, 139.736, 52422.232 18/02/17,03:17:45,14,08,2, 11.8,1,1, -7.604, 10560.446, 139.731, 52422.212 18/02/17,03:17:45,15,08,2, 11.8,1,1, -7.604, 10560.485, 139.720, 52422.236 18/02/17,03:17:45,16,08,2, 11.8,1,1, -7.604, 10560.467, 139.724, 52422.245 18/02/17,03:17:45,17,08,2, 11.8,1,1, -7.604, 10560.498, 139.716, 52422.169 18/02/17,03:17:45,18,08,2, 11.8,1,1, -7.604, 10560.492, 139.706, 52422.201 18/02/17,03:17:45,19,08,2, 11.8,1,1, -7.604, 10560.521, 139.702, 52422.108 18/02/17,03:17:46,00,08,2, 11.8,1,1, -7.601, 10560.514, 139.702, 52422.108 18/02/17,03:17:46,01,08,2, 11.8,1,1, -7.601, 10560.565, 139.710, 52422.197 18/02/17,03:17:46,02,08,2, 11.8,1,1, -7.601, 10560.583, 139.695, 52422.101 18/02/17,03:17:46,03,08,2, 11.8,1,1, -7.601, 10560.569, 139.693, 52422.166 18/02/17,03:17:46,04,08,2, 11.8,1,1, -7.601, 10560.621, 139.695, 52422.228 18/02/17,03:17:46,05,08,2, 11.8,1,1, -7.601, 10560.611, 139.699, 52422.106 18/02/17,03:17:46,06,08,2, 11.8,1,1, -7.601, 10560.635, 139.699, 52422.165 18/02/17,03:17:46,07,08,2, 11.8,1,1, -7.601, 10560.659, 139.678, 52422.195 18/02/17,03:17:46,08,08,2, 11.8,1,1, -7.601, 10560.666, 139.703, 52422.254 18/02/17,03:17:46,09,08,2, 11.8,1,1, -7.601, 10560.669, 139.683, 52422.180 18/02/17,03:17:46,10,08,2, 11.8,1,1, -7.601, 10560.688, 139.681, 52422.274 18/02/17,03:17:46,11,08,2, 11.8,1,1, -7.601, 10560.653, 139.685, 52422.131 18/02/17,03:17:46,12,08,2, 11.8,1,1, -7.601, 10560.720, 139.702, 52422.182 18/02/17,03:17:46,13,08,2, 11.8,1,1, -7.601, 10560.735, 139.685, 52422.153 18/02/17,03:17:46,14,08,2, 11.8,1,1, -7.601, 10560.753, 139.680, 52422.056 18/02/17,03:17:46,15,08,2, 11.8,1,1, -7.601, 10560.738, 139.633, 52422.108 18/02/17,03:17:46,16,08,2, 11.8,1,1, -7.601, 10560.756, 139.669, 52422.165 18/02/17,03:17:46,17,08,2, 11.8,1,1, -7.601, 10560.767, 139.670, 52422.120 18/02/17,03:17:46,18,08,2, 11.8,1,1, -7.601, 10560.776, 139.675, 52422.100 18/02/17,03:17:46,19,08,2, 11.8,1,1, -7.601, 10560.802, 139.647, 52422.139 18/02/17,03:17:47,00,09,2, 11.9,1,1, -7.602, 10560.797, 139.647, 52422.139 18/02/17,03:17:47,01,09,2, 11.9,1,1, -7.602, 10560.847, 139.663, 52422.176 18/02/17,03:17:47,02,09,2, 11.9,1,1, -7.602, 10560.833, 139.618, 52422.088 18/02/17,03:17:47,03,09,2, 11.9,1,1, -7.602, 10560.836, 139.687, 52422.096 18/02/17,03:17:47,04,09,2, 11.9,1,1, -7.602, 10560.876, 139.666, 52422.124 18/02/17,03:17:47,05,09,2, 11.9,1,1, -7.602, 10560.854, 139.670, 52422.106 18/02/17,03:17:47,06,09,2, 11.9,1,1, -7.602, 10560.879, 139.649, 52422.091 18/02/17,03:17:47,07,09,2, 11.9,1,1, -7.602, 10560.888, 139.618, 52422.152 18/02/17,03:17:47,08,09,2, 11.9,1,1, -7.602, 10560.903, 139.622, 52422.140 18/02/17,03:17:47,09,09,2, 11.9,1,1, -7.602, 10560.910, 139.619, 52422.094 18/02/17,03:17:47,10,09,2, 11.9,1,1, -7.602, 10560.933, 139.622, 52422.139 18/02/17,03:17:47,11,09,2, 11.9,1,1, -7.602, 10560.948, 139.602, 52422.099 18/02/17,03:17:47,12,09,2, 11.9,1,1, -7.602, 10560.981, 139.601, 52422.089 18/02/17,03:17:47,13,09,2, 11.9,1,1, -7.602, 10560.974, 139.621, 52422.095 18/02/17,03:17:47,14,09,2, 11.9,1,1, -7.602, 10560.987, 139.599, 52422.126 18/02/17,03:17:47,15,09,2, 11.9,1,1, -7.602, 10560.999, 139.605, 52422.041 18/02/17,03:17:47,16,09,2, 11.9,1,1, -7.602, 10561.008, 139.559, 52422.042 18/02/17,03:17:47,17,09,2, 11.9,1,1, -7.602, 10561.018, 139.598, 52422.122 18/02/17,03:17:47,18,09,2, 11.9,1,1, -7.602, 10561.030, 139.582, 52422.087 18/02/17,03:17:47,19,09,2, 11.9,1,1, -7.602, 10561.040, 139.568, 52422.107 18/02/17,03:17:48,00,09,2, 11.8,1,1, -7.602, 10561.039, 139.568, 52422.107 18/02/17,03:17:48,01,09,2, 11.8,1,1, -7.602, 10561.090, 139.589, 52422.068 18/02/17,03:17:48,02,09,2, 11.8,1,1, -7.602, 10561.086, 139.597, 52422.151 18/02/17,03:17:48,03,09,2, 11.8,1,1, -7.602, 10561.085, 139.581, 52422.040 18/02/17,03:17:48,04,09,2, 11.8,1,1, -7.602, 10561.081, 139.574, 52422.051 18/02/17,03:17:48,05,09,2, 11.8,1,1, -7.602, 10561.120, 139.602, 52422.024 18/02/17,03:17:48,06,09,2, 11.8,1,1, -7.602, 10561.131, 139.552, 52422.058 18/02/17,03:17:48,07,09,2, 11.8,1,1, -7.602, 10561.139, 139.556, 52421.910 18/02/17,03:17:48,08,09,2, 11.8,1,1, -7.602, 10561.102, 139.564, 52421.994 18/02/17,03:17:48,09,09,2, 11.8,1,1, -7.602, 10561.156, 139.581, 52421.994 18/02/17,03:17:48,10,09,2, 11.8,1,1, -7.602, 10561.165, 139.562, 52422.048 18/02/17,03:17:48,11,09,2, 11.8,1,1, -7.602, 10561.182, 139.564, 52422.001 18/02/17,03:17:48,12,09,2, 11.8,1,1, -7.602, 10561.199, 139.563, 52422.004 18/02/17,03:17:48,13,09,2, 11.8,1,1, -7.602, 10561.199, 139.548, 52422.039 18/02/17,03:17:48,14,09,2, 11.8,1,1, -7.602, 10561.212, 139.583, 52422.036 18/02/17,03:17:48,15,09,2, 11.8,1,1, -7.602, 10561.247, 139.554, 52421.976 18/02/17,03:17:48,16,09,2, 11.8,1,1, -7.602, 10561.231, 139.543, 52422.033 18/02/17,03:17:48,17,09,2, 11.8,1,1, -7.602, 10561.246, 139.577, 52422.055 18/02/17,03:17:48,18,09,2, 11.8,1,1, -7.602, 10561.246, 139.574, 52422.015 18/02/17,03:17:48,19,09,2, 11.8,1,1, -7.602, 10561.260, 139.563, 52422.056 18/02/17,03:17:49,00,09,2, 11.8,1,1, -7.603, 10561.256, 139.563, 52422.056 18/02/17,03:17:49,01,09,2, 11.8,1,1, -7.603, 10561.301, 139.548, 52422.064 18/02/17,03:17:49,02,09,2, 11.8,1,1, -7.603, 10561.295, 139.552, 52422.030 18/02/17,03:17:49,03,09,2, 11.8,1,1, -7.603, 10561.322, 139.556, 52422.044 18/02/17,03:17:49,04,09,2, 11.8,1,1, -7.603, 10561.336, 139.548, 52422.063 18/02/17,03:17:49,05,09,2, 11.8,1,1, -7.603, 10561.350, 139.554, 52421.973 18/02/17,03:17:49,06,09,2, 11.8,1,1, -7.603, 10561.343, 139.556, 52421.925 18/02/17,03:17:49,07,09,2, 11.8,1,1, -7.603, 10561.366, 139.557, 52422.030 18/02/17,03:17:49,08,09,2, 11.8,1,1, -7.603, 10561.349, 139.518, 52421.920 18/02/17,03:17:49,09,09,2, 11.8,1,1, -7.603, 10561.386, 139.556, 52422.024 18/02/17,03:17:49,10,09,2, 11.8,1,1, -7.603, 10561.420, 139.518, 52421.952 18/02/17,03:17:49,11,09,2, 11.8,1,1, -7.603, 10561.404, 139.557, 52421.929 18/02/17,03:17:49,12,09,2, 11.8,1,1, -7.603, 10561.417, 139.557, 52421.991 18/02/17,03:17:49,13,09,2, 11.8,1,1, -7.603, 10561.449, 139.560, 52421.953 18/02/17,03:17:49,14,09,2, 11.8,1,1, -7.603, 10561.426, 139.575, 52422.045 18/02/17,03:17:49,15,09,2, 11.8,1,1, -7.603, 10561.430, 139.566, 52422.003 18/02/17,03:17:49,16,09,2, 11.8,1,1, -7.603, 10561.466, 139.546, 52421.990 18/02/17,03:17:49,17,09,2, 11.8,1,1, -7.603, 10561.487, 139.542, 52421.958 18/02/17,03:17:49,18,09,2, 11.8,1,1, -7.603, 10561.489, 139.564, 52421.930 18/02/17,03:17:49,19,09,2, 11.8,1,1, -7.603, 10561.509, 139.548, 52421.940 18/02/17,03:17:50,00,09,2, 11.8,1,1, -7.605, 10561.507, 139.548, 52421.940 18/02/17,03:17:50,01,09,2, 11.8,1,1, -7.605, 10561.550, 139.556, 52421.935 18/02/17,03:17:50,02,09,2, 11.8,1,1, -7.605, 10561.535, 139.543, 52421.891 18/02/17,03:17:50,03,09,2, 11.8,1,1, -7.605, 10561.528, 139.545, 52421.948 18/02/17,03:17:50,04,09,2, 11.8,1,1, -7.605, 10561.548, 139.522, 52421.824 18/02/17,03:17:50,05,09,2, 11.8,1,1, -7.605, 10561.619, 139.528, 52421.864 18/02/17,03:17:50,06,09,2, 11.8,1,1, -7.605, 10561.563, 139.548, 52421.942 18/02/17,03:17:50,07,09,2, 11.8,1,1, -7.605, 10561.594, 139.561, 52421.949 18/02/17,03:17:50,08,09,2, 11.8,1,1, -7.605, 10561.620, 139.538, 52421.910 18/02/17,03:17:50,09,09,2, 11.8,1,1, -7.605, 10561.632, 139.553, 52421.970 18/02/17,03:17:50,10,09,2, 11.8,1,1, -7.605, 10561.649, 139.543, 52421.945 18/02/17,03:17:50,11,09,2, 11.8,1,1, -7.605, 10561.662, 139.563, 52421.985 18/02/17,03:17:50,12,09,2, 11.8,1,1, -7.605, 10561.698, 139.561, 52421.948 18/02/17,03:17:50,13,09,2, 11.8,1,1, -7.605, 10561.683, 139.544, 52421.934 18/02/17,03:17:50,14,09,2, 11.8,1,1, -7.605, 10561.713, 139.555, 52422.131 18/02/17,03:17:50,15,09,2, 11.8,1,1, -7.605, 10561.742, 139.530, 52421.823 18/02/17,03:17:50,16,09,2, 11.8,1,1, -7.605, 10561.733, 139.549, 52421.875 18/02/17,03:17:50,17,09,2, 11.8,1,1, -7.605, 10561.757, 139.517, 52421.841 18/02/17,03:17:50,18,09,2, 11.8,1,1, -7.605, 10561.771, 139.514, 52421.866 18/02/17,03:17:50,19,09,2, 11.8,1,1, -7.605, 10561.772, 139.545, 52421.884 18/02/17,03:17:51,00,09,2, 11.9,1,1, -7.602, 10561.765, 139.545, 52421.884 18/02/17,03:17:51,01,09,2, 11.9,1,1, -7.602, 10561.805, 139.529, 52421.834 18/02/17,03:17:51,02,09,2, 11.9,1,1, -7.602, 10561.823, 139.544, 52421.926 18/02/17,03:17:51,03,09,2, 11.9,1,1, -7.602, 10561.859, 139.552, 52421.910 18/02/17,03:17:51,04,09,2, 11.9,1,1, -7.602, 10561.834, 139.543, 52421.795 18/02/17,03:17:51,05,09,2, 11.9,1,1, -7.602, 10561.848, 139.540, 52421.897 18/02/17,03:17:51,06,09,2, 11.9,1,1, -7.602, 10561.906, 139.557, 52421.894 18/02/17,03:17:51,07,09,2, 11.9,1,1, -7.602, 10561.908, 139.562, 52421.933 18/02/17,03:17:51,08,09,2, 11.9,1,1, -7.602, 10561.920, 139.542, 52421.885 18/02/17,03:17:51,09,09,2, 11.9,1,1, -7.602, 10561.920, 139.535, 52421.831 18/02/17,03:17:51,10,09,2, 11.9,1,1, -7.602, 10561.931, 139.517, 52421.755 18/02/17,03:17:51,11,09,2, 11.9,1,1, -7.602, 10561.937, 139.549, 52421.824 18/02/17,03:17:51,12,09,2, 11.9,1,1, -7.602, 10561.945, 139.568, 52421.897 18/02/17,03:17:51,13,09,2, 11.9,1,1, -7.602, 10561.964, 139.554, 52421.880 18/02/17,03:17:51,14,09,2, 11.9,1,1, -7.602, 10561.971, 139.572, 52421.881 18/02/17,03:17:51,15,09,2, 11.9,1,1, -7.602, 10562.003, 139.584, 52421.821 18/02/17,03:17:51,16,09,2, 11.9,1,1, -7.602, 10562.004, 139.549, 52421.884 18/02/17,03:17:51,17,09,2, 11.9,1,1, -7.602, 10562.019, 139.558, 52421.787 18/02/17,03:17:51,18,09,2, 11.9,1,1, -7.602, 10562.027, 139.538, 52421.841 18/02/17,03:17:51,19,09,2, 11.9,1,1, -7.602, 10562.062, 139.552, 52421.908 18/02/17,03:17:52,00,08,2, 11.9,1,1, -7.602, 10562.057, 139.552, 52421.908 18/02/17,03:17:52,01,08,2, 11.9,1,1, -7.602, 10562.101, 139.555, 52421.851 18/02/17,03:17:52,02,08,2, 11.9,1,1, -7.602, 10562.118, 139.572, 52421.844 18/02/17,03:17:52,03,08,2, 11.9,1,1, -7.602, 10562.138, 139.593, 52421.804 18/02/17,03:17:52,04,08,2, 11.9,1,1, -7.602, 10562.143, 139.571, 52421.818 18/02/17,03:17:52,05,08,2, 11.9,1,1, -7.602, 10562.140, 139.592, 52421.839 18/02/17,03:17:52,06,08,2, 11.9,1,1, -7.602, 10562.144, 139.556, 52421.821 18/02/17,03:17:52,07,08,2, 11.9,1,1, -7.602, 10562.200, 139.569, 52421.863 18/02/17,03:17:52,08,08,2, 11.9,1,1, -7.602, 10562.209, 139.564, 52421.923 18/02/17,03:17:52,09,08,2, 11.9,1,1, -7.602, 10562.209, 139.569, 52421.863 18/02/17,03:17:52,10,08,2, 11.9,1,1, -7.602, 10562.229, 139.559, 52421.840 18/02/17,03:17:52,11,08,2, 11.9,1,1, -7.602, 10562.244, 139.555, 52421.798 18/02/17,03:17:52,12,08,2, 11.9,1,1, -7.602, 10562.243, 139.541, 52421.854 18/02/17,03:17:52,13,08,2, 11.9,1,1, -7.602, 10562.280, 139.565, 52421.853 18/02/17,03:17:52,14,08,2, 11.9,1,1, -7.602, 10562.287, 139.550, 52421.771 18/02/17,03:17:52,15,08,2, 11.9,1,1, -7.602, 10562.295, 139.538, 52421.898 18/02/17,03:17:52,16,08,2, 11.9,1,1, -7.602, 10562.304, 139.556, 52421.805 18/02/17,03:17:52,17,08,2, 11.9,1,1, -7.602, 10562.371, 139.568, 52422.100 18/02/17,03:17:52,18,08,2, 11.9,1,1, -7.602, 10562.367, 139.537, 52421.837 18/02/17,03:17:52,19,08,2, 11.9,1,1, -7.602, 10562.378, 139.545, 52421.738 18/02/17,03:17:53,00,08,2, 11.9,1,1, -7.605, 10562.375, 139.545, 52421.738 18/02/17,03:17:53,01,08,2, 11.9,1,1, -7.605, 10562.373, 139.528, 52421.832 18/02/17,03:17:53,02,08,2, 11.9,1,1, -7.605, 10562.409, 139.538, 52421.780 18/02/17,03:17:53,03,08,2, 11.9,1,1, -7.605, 10562.399, 139.544, 52421.824 18/02/17,03:17:53,04,08,2, 11.9,1,1, -7.605, 10562.393, 139.542, 52421.986 18/02/17,03:17:53,05,08,2, 11.9,1,1, -7.605, 10562.418, 139.550, 52421.832 18/02/17,03:17:53,06,08,2, 11.9,1,1, -7.605, 10562.467, 139.541, 52421.875 18/02/17,03:17:53,07,08,2, 11.9,1,1, -7.605, 10562.464, 139.549, 52421.824 18/02/17,03:17:53,08,08,2, 11.9,1,1, -7.605, 10562.463, 139.539, 52421.811 18/02/17,03:17:53,09,08,2, 11.9,1,1, -7.605, 10562.501, 139.514, 52421.782 18/02/17,03:17:53,10,08,2, 11.9,1,1, -7.605, 10562.487, 139.507, 52421.779 18/02/17,03:17:53,11,08,2, 11.9,1,1, -7.605, 10562.515, 139.517, 52421.835 18/02/17,03:17:53,12,08,2, 11.9,1,1, -7.605, 10562.529, 139.527, 52421.759 18/02/17,03:17:53,13,08,2, 11.9,1,1, -7.605, 10562.557, 139.518, 52421.809 18/02/17,03:17:53,14,08,2, 11.9,1,1, -7.605, 10562.571, 139.504, 52421.790 18/02/17,03:17:53,15,08,2, 11.9,1,1, -7.605, 10562.585, 139.504, 52421.787 18/02/17,03:17:53,16,08,2, 11.9,1,1, -7.605, 10562.606, 139.499, 52421.780 18/02/17,03:17:53,17,08,2, 11.9,1,1, -7.605, 10562.583, 139.490, 52421.815 18/02/17,03:17:53,18,08,2, 11.9,1,1, -7.605, 10562.629, 139.488, 52421.845 18/02/17,03:17:53,19,08,2, 11.9,1,1, -7.605, 10562.643, 139.476, 52421.823 18/02/17,03:17:54,00,09,2, 11.8,1,1, -7.603, 10562.642, 139.476, 52421.823 18/02/17,03:17:54,01,09,2, 11.8,1,1, -7.603, 10562.672, 139.486, 52421.730 18/02/17,03:17:54,02,09,2, 11.8,1,1, -7.603, 10562.688, 139.464, 52421.803 18/02/17,03:17:54,03,09,2, 11.8,1,1, -7.603, 10562.708, 139.473, 52421.699 18/02/17,03:17:54,04,09,2, 11.8,1,1, -7.603, 10562.697, 139.490, 52421.805 18/02/17,03:17:54,05,09,2, 11.8,1,1, -7.603, 10562.743, 139.465, 52421.742 18/02/17,03:17:54,06,09,2, 11.8,1,1, -7.603, 10562.724, 139.500, 52421.814 18/02/17,03:17:54,07,09,2, 11.8,1,1, -7.603, 10562.762, 139.470, 52421.748 18/02/17,03:17:54,08,09,2, 11.8,1,1, -7.603, 10562.744, 139.466, 52421.723 18/02/17,03:17:54,09,09,2, 11.8,1,1, -7.603, 10562.756, 139.468, 52421.773 18/02/17,03:17:54,10,09,2, 11.8,1,1, -7.603, 10562.791, 139.443, 52421.835 18/02/17,03:17:54,11,09,2, 11.8,1,1, -7.603, 10562.797, 139.464, 52421.728 18/02/17,03:17:54,12,09,2, 11.8,1,1, -7.603, 10562.812, 139.460, 52421.784 18/02/17,03:17:54,13,09,2, 11.8,1,1, -7.603, 10562.837, 139.465, 52421.728 18/02/17,03:17:54,14,09,2, 11.8,1,1, -7.603, 10562.836, 139.478, 52421.799 18/02/17,03:17:54,15,09,2, 11.8,1,1, -7.603, 10562.855, 139.447, 52421.823 18/02/17,03:17:54,16,09,2, 11.8,1,1, -7.603, 10562.876, 139.438, 52421.724 18/02/17,03:17:54,17,09,2, 11.8,1,1, -7.603, 10562.871, 139.460, 52421.809 18/02/17,03:17:54,18,09,2, 11.8,1,1, -7.603, 10562.912, 139.443, 52421.725 18/02/17,03:17:54,19,09,2, 11.8,1,1, -7.603, 10562.896, 139.419, 52421.656 18/02/17,03:17:55,00,08,2, 11.8,1,1, -7.603, 10562.892, 139.419, 52421.656 18/02/17,03:17:55,01,08,2, 11.8,1,1, -7.603, 10562.923, 139.427, 52421.674 18/02/17,03:17:55,02,08,2, 11.8,1,1, -7.603, 10562.939, 139.421, 52421.773 18/02/17,03:17:55,03,08,2, 11.8,1,1, -7.603, 10562.958, 139.389, 52421.678 18/02/17,03:17:55,04,08,2, 11.8,1,1, -7.603, 10562.965, 139.401, 52421.712 18/02/17,03:17:55,05,08,2, 11.8,1,1, -7.603, 10562.965, 139.371, 52421.466 18/02/17,03:17:55,06,08,2, 11.8,1,1, -7.603, 10562.984, 139.429, 52421.790 18/02/17,03:17:55,07,08,2, 11.8,1,1, -7.603, 10562.979, 139.396, 52421.736 18/02/17,03:17:55,08,08,2, 11.8,1,1, -7.603, 10563.044, 139.416, 52421.831 18/02/17,03:17:55,09,08,2, 11.8,1,1, -7.603, 10563.008, 139.388, 52421.789 18/02/17,03:17:55,10,08,2, 11.8,1,1, -7.603, 10563.037, 139.410, 52421.863 18/02/17,03:17:55,11,08,2, 11.8,1,1, -7.603, 10563.058, 139.404, 52421.824 18/02/17,03:17:55,12,08,2, 11.8,1,1, -7.603, 10563.087, 139.403, 52421.716 18/02/17,03:17:55,13,08,2, 11.8,1,1, -7.603, 10563.102, 139.403, 52421.786 18/02/17,03:17:55,14,08,2, 11.8,1,1, -7.603, 10563.099, 139.392, 52421.769 18/02/17,03:17:55,15,08,2, 11.8,1,1, -7.603, 10563.086, 139.387, 52421.784 18/02/17,03:17:55,16,08,2, 11.8,1,1, -7.603, 10563.123, 139.381, 52421.846 18/02/17,03:17:55,17,08,2, 11.8,1,1, -7.603, 10563.117, 139.368, 52421.689 18/02/17,03:17:55,18,08,2, 11.8,1,1, -7.603, 10563.161, 139.373, 52421.795 18/02/17,03:17:55,19,08,2, 11.8,1,1, -7.603, 10563.175, 139.365, 52421.696 18/02/17,03:17:56,00,08,2, 11.9,1,1, -7.602, 10563.167, 139.365, 52421.696 18/02/17,03:17:56,01,08,2, 11.9,1,1, -7.602, 10563.189, 139.356, 52421.834 18/02/17,03:17:56,02,08,2, 11.9,1,1, -7.602, 10563.219, 139.363, 52421.712 18/02/17,03:17:56,03,08,2, 11.9,1,1, -7.602, 10563.205, 139.342, 52421.837 18/02/17,03:17:56,04,08,2, 11.9,1,1, -7.602, 10563.198, 139.350, 52421.805 18/02/17,03:17:56,05,08,2, 11.9,1,1, -7.602, 10563.222, 139.348, 52421.756 18/02/17,03:17:56,06,08,2, 11.9,1,1, -7.602, 10563.266, 139.359, 52421.747 18/02/17,03:17:56,07,08,2, 11.9,1,1, -7.602, 10563.264, 139.344, 52421.719 18/02/17,03:17:56,08,08,2, 11.9,1,1, -7.602, 10563.265, 139.335, 52421.728 18/02/17,03:17:56,09,08,2, 11.9,1,1, -7.602, 10563.267, 139.321, 52421.684 18/02/17,03:17:56,10,08,2, 11.9,1,1, -7.602, 10563.276, 139.343, 52421.704 18/02/17,03:17:56,11,08,2, 11.9,1,1, -7.602, 10563.256, 139.345, 52421.770 18/02/17,03:17:56,12,08,2, 11.9,1,1, -7.602, 10563.285, 139.326, 52421.741 18/02/17,03:17:56,13,08,2, 11.9,1,1, -7.602, 10563.307, 139.308, 52421.749 18/02/17,03:17:56,14,08,2, 11.9,1,1, -7.602, 10563.337, 139.334, 52421.752 18/02/17,03:17:56,15,08,2, 11.9,1,1, -7.602, 10563.328, 139.307, 52421.771 18/02/17,03:17:56,16,08,2, 11.9,1,1, -7.602, 10563.345, 139.299, 52421.652 18/02/17,03:17:56,17,08,2, 11.9,1,1, -7.602, 10563.364, 139.284, 52421.637 18/02/17,03:17:56,18,08,2, 11.9,1,1, -7.602, 10563.389, 139.283, 52421.626 18/02/17,03:17:56,19,08,2, 11.9,1,1, -7.602, 10563.391, 139.283, 52421.738 18/02/17,03:17:57,00,08,2, 11.9,1,1, -7.607, 10563.384, 139.283, 52421.738 18/02/17,03:17:57,01,08,2, 11.9,1,1, -7.607, 10563.406, 139.281, 52421.754 18/02/17,03:17:57,02,08,2, 11.9,1,1, -7.607, 10563.421, 139.281, 52421.685 18/02/17,03:17:57,03,08,2, 11.9,1,1, -7.607, 10563.427, 139.287, 52421.741 18/02/17,03:17:57,04,08,2, 11.9,1,1, -7.607, 10563.453, 139.300, 52421.676 18/02/17,03:17:57,05,08,2, 11.9,1,1, -7.607, 10563.447, 139.297, 52421.770 18/02/17,03:17:57,06,08,2, 11.9,1,1, -7.607, 10563.457, 139.280, 52421.666 18/02/17,03:17:57,07,08,2, 11.9,1,1, -7.607, 10563.473, 139.288, 52421.734 18/02/17,03:17:57,08,08,2, 11.9,1,1, -7.607, 10563.494, 139.273, 52421.671 18/02/17,03:17:57,09,08,2, 11.9,1,1, -7.607, 10563.500, 139.269, 52421.667 18/02/17,03:17:57,10,08,2, 11.9,1,1, -7.607, 10563.484, 139.274, 52421.670 18/02/17,03:17:57,11,08,2, 11.9,1,1, -7.607, 10563.495, 139.273, 52421.672 18/02/17,03:17:57,12,08,2, 11.9,1,1, -7.607, 10563.512, 139.265, 52421.745 18/02/17,03:17:57,13,08,2, 11.9,1,1, -7.607, 10563.538, 139.260, 52421.678 18/02/17,03:17:57,14,08,2, 11.9,1,1, -7.607, 10563.549, 139.243, 52421.667 18/02/17,03:17:57,15,08,2, 11.9,1,1, -7.607, 10563.567, 139.256, 52421.733 18/02/17,03:17:57,16,08,2, 11.9,1,1, -7.607, 10563.563, 139.250, 52421.719 18/02/17,03:17:57,17,08,2, 11.9,1,1, -7.607, 10563.563, 139.246, 52421.692 18/02/17,03:17:57,18,08,2, 11.9,1,1, -7.607, 10563.568, 139.248, 52421.659 18/02/17,03:17:57,19,08,2, 11.9,1,1, -7.607, 10563.589, 139.221, 52421.716 18/02/17,03:17:58,00,08,2, 11.8,1,1, -7.606, 10563.585, 139.221, 52421.716 18/02/17,03:17:58,01,08,2, 11.8,1,1, -7.606, 10563.584, 139.245, 52421.716 18/02/17,03:17:58,02,08,2, 11.8,1,1, -7.606, 10563.640, 139.267, 52421.761 18/02/17,03:17:58,03,08,2, 11.8,1,1, -7.606, 10563.653, 139.265, 52421.707 18/02/17,03:17:58,04,08,2, 11.8,1,1, -7.606, 10563.648, 139.227, 52421.638 18/02/17,03:17:58,05,08,2, 11.8,1,1, -7.606, 10563.673, 139.238, 52421.738 18/02/17,03:17:58,06,08,2, 11.8,1,1, -7.606, 10563.661, 139.227, 52421.638 18/02/17,03:17:58,07,08,2, 11.8,1,1, -7.606, 10563.689, 139.250, 52421.665 18/02/17,03:17:58,08,08,2, 11.8,1,1, -7.606, 10563.674, 139.236, 52421.686 18/02/17,03:17:58,09,08,2, 11.8,1,1, -7.606, 10563.719, 139.254, 52421.773 18/02/17,03:17:58,10,08,2, 11.8,1,1, -7.606, 10563.714, 139.233, 52421.670 18/02/17,03:17:58,11,08,2, 11.8,1,1, -7.606, 10563.714, 139.256, 52421.732 18/02/17,03:17:58,12,08,2, 11.8,1,1, -7.606, 10563.740, 139.243, 52421.775 18/02/17,03:17:58,13,08,2, 11.8,1,1, -7.606, 10563.770, 139.243, 52421.741 18/02/17,03:17:58,14,08,2, 11.8,1,1, -7.606, 10563.768, 139.233, 52421.698 18/02/17,03:17:58,15,08,2, 11.8,1,1, -7.606, 10563.775, 139.230, 52421.693 18/02/17,03:17:58,16,08,2, 11.8,1,1, -7.606, 10563.774, 139.254, 52421.764 18/02/17,03:17:58,17,08,2, 11.8,1,1, -7.606, 10563.785, 139.243, 52421.686 18/02/17,03:17:58,18,08,2, 11.8,1,1, -7.606, 10563.784, 139.257, 52421.698 18/02/17,03:17:58,19,08,2, 11.8,1,1, -7.606, 10563.797, 139.258, 52421.761 18/02/17,03:17:59,00,10,2, 11.9,1,1, -7.608, 10563.793, 139.258, 52421.761 18/02/17,03:17:59,01,10,2, 11.9,1,1, -7.608, 10563.837, 139.264, 52421.765 18/02/17,03:17:59,02,10,2, 11.9,1,1, -7.608, 10563.825, 139.258, 52421.678 18/02/17,03:17:59,03,10,2, 11.9,1,1, -7.608, 10563.836, 139.265, 52421.682 18/02/17,03:17:59,04,10,2, 11.9,1,1, -7.608, 10563.825, 139.266, 52421.893 18/02/17,03:17:59,05,10,2, 11.9,1,1, -7.608, 10563.825, 139.252, 52421.700 18/02/17,03:17:59,06,10,2, 11.9,1,1, -7.608, 10563.883, 139.278, 52421.767 18/02/17,03:17:59,07,10,2, 11.9,1,1, -7.608, 10563.890, 139.251, 52421.685 18/02/17,03:17:59,08,10,2, 11.9,1,1, -7.608, 10563.894, 139.271, 52421.738 18/02/17,03:17:59,09,10,2, 11.9,1,1, -7.608, 10563.924, 139.267, 52421.695 18/02/17,03:17:59,10,10,2, 11.9,1,1, -7.608, 10563.908, 139.279, 52421.747 18/02/17,03:17:59,11,10,2, 11.9,1,1, -7.608, 10563.933, 139.285, 52421.787 18/02/17,03:17:59,12,10,2, 11.9,1,1, -7.608, 10563.916, 139.274, 52421.796 18/02/17,03:17:59,13,10,2, 11.9,1,1, -7.608, 10563.962, 139.296, 52421.822 18/02/17,03:17:59,14,10,2, 11.9,1,1, -7.608, 10563.943, 139.277, 52421.729 18/02/17,03:17:59,15,10,2, 11.9,1,1, -7.608, 10563.964, 139.288, 52421.806 18/02/17,03:17:59,16,10,2, 11.9,1,1, -7.608, 10563.989, 139.297, 52421.735 18/02/17,03:17:59,17,10,2, 11.9,1,1, -7.608, 10563.958, 139.289, 52421.794 18/02/17,03:17:59,18,10,2, 11.9,1,1, -7.608, 10563.997, 139.318, 52421.825 18/02/17,03:17:59,19,10,2, 11.9,1,1, -7.608, 10564.020, 139.299, 52421.729 18/02/17,03:18:00,00,09,2, 11.9,1,1, -7.603, 10564.018, 139.299, 52421.729 18/02/17,03:18:00,01,09,2, 11.9,1,1, -7.603, 10564.022, 139.282, 52421.772 18/02/17,03:18:00,02,09,2, 11.9,1,1, -7.603, 10564.022, 139.282, 52421.737 18/02/17,03:18:00,03,09,2, 11.9,1,1, -7.603, 10564.041, 139.278, 52421.808 18/02/17,03:18:00,04,09,2, 11.9,1,1, -7.603, 10564.056, 139.291, 52421.728 18/02/17,03:18:00,05,09,2, 11.9,1,1, -7.603, 10564.051, 139.297, 52421.689 18/02/17,03:18:00,06,09,2, 11.9,1,1, -7.603, 10564.033, 139.266, 52421.669 18/02/17,03:18:00,07,09,2, 11.9,1,1, -7.603, 10564.087, 139.273, 52421.548 18/02/17,03:18:00,08,09,2, 11.9,1,1, -7.603, 10564.069, 139.273, 52421.627 18/02/17,03:18:00,09,09,2, 11.9,1,1, -7.603, 10564.091, 139.274, 52421.667 18/02/17,03:18:00,10,09,2, 11.9,1,1, -7.603, 10564.100, 139.290, 52421.694 18/02/17,03:18:00,11,09,2, 11.9,1,1, -7.603, 10564.110, 139.317, 52421.691 18/02/17,03:18:00,12,09,2, 11.9,1,1, -7.603, 10564.133, 139.301, 52421.750 18/02/17,03:18:00,13,09,2, 11.9,1,1, -7.603, 10564.166, 139.264, 52421.656 18/02/17,03:18:00,14,09,2, 11.9,1,1, -7.603, 10564.142, 139.262, 52421.655 18/02/17,03:18:00,15,09,2, 11.9,1,1, -7.603, 10564.134, 139.293, 52421.666 18/02/17,03:18:00,16,09,2, 11.9,1,1, -7.603, 10564.166, 139.308, 52421.735 18/02/17,03:18:00,17,09,2, 11.9,1,1, -7.603, 10564.163, 139.299, 52421.736 18/02/17,03:18:00,18,09,2, 11.9,1,1, -7.603, 10564.200, 139.304, 52421.698 18/02/17,03:18:00,19,09,2, 11.9,1,1, -7.603, 10564.180, 139.312, 52421.716 18/02/17,03:18:01,00,09,2, 11.9,1,1, -7.604, 10564.177, 139.312, 52421.716 18/02/17,03:18:01,01,09,2, 11.9,1,1, -7.604, 10564.206, 139.295, 52421.745 18/02/17,03:18:01,02,09,2, 11.9,1,1, -7.604, 10564.221, 139.326, 52421.727 18/02/17,03:18:01,03,09,2, 11.9,1,1, -7.604, 10564.243, 139.325, 52421.706 18/02/17,03:18:01,04,09,2, 11.9,1,1, -7.604, 10564.236, 139.323, 52421.728 18/02/17,03:18:01,05,09,2, 11.9,1,1, -7.604, 10564.277, 139.319, 52421.629 18/02/17,03:18:01,06,09,2, 11.9,1,1, -7.604, 10564.283, 139.311, 52421.618 18/02/17,03:18:01,07,09,2, 11.9,1,1, -7.604, 10564.259, 139.325, 52421.688 18/02/17,03:18:01,08,09,2, 11.9,1,1, -7.604, 10564.300, 139.309, 52421.691 18/02/17,03:18:01,09,09,2, 11.9,1,1, -7.604, 10564.288, 139.313, 52421.688 18/02/17,03:18:01,10,09,2, 11.9,1,1, -7.604, 10564.305, 139.316, 52421.739 18/02/17,03:18:01,11,09,2, 11.9,1,1, -7.604, 10564.306, 139.338, 52421.753 18/02/17,03:18:01,12,09,2, 11.9,1,1, -7.604, 10564.293, 139.304, 52421.590 18/02/17,03:18:01,13,09,2, 11.9,1,1, -7.604, 10564.292, 139.294, 52421.743 18/02/17,03:18:01,14,09,2, 11.9,1,1, -7.604, 10564.319, 139.309, 52421.695 18/02/17,03:18:01,15,09,2, 11.9,1,1, -7.604, 10564.321, 139.319, 52421.849 18/02/17,03:18:01,16,09,2, 11.9,1,1, -7.604, 10564.367, 139.314, 52421.790 18/02/17,03:18:01,17,09,2, 11.9,1,1, -7.604, 10564.361, 139.300, 52421.719 18/02/17,03:18:01,18,09,2, 11.9,1,1, -7.604, 10564.361, 139.324, 52421.690 18/02/17,03:18:01,19,09,2, 11.9,1,1, -7.604, 10564.385, 139.309, 52421.701 18/02/17,03:18:02,00,09,2, 11.8,1,1, -7.606, 10564.377, 139.309, 52421.701 18/02/17,03:18:02,01,09,2, 11.8,1,1, -7.606, 10564.417, 139.368, 52421.803 18/02/17,03:18:02,02,09,2, 11.8,1,1, -7.606, 10564.440, 139.339, 52421.683 18/02/17,03:18:02,03,09,2, 11.8,1,1, -7.606, 10564.420, 139.352, 52421.656 18/02/17,03:18:02,04,09,2, 11.8,1,1, -7.606, 10564.429, 139.333, 52421.626 18/02/17,03:18:02,05,09,2, 11.8,1,1, -7.606, 10564.436, 139.358, 52421.752 18/02/17,03:18:02,06,09,2, 11.8,1,1, -7.606, 10564.469, 139.334, 52421.634 18/02/17,03:18:02,07,09,2, 11.8,1,1, -7.606, 10564.442, 139.349, 52421.720 18/02/17,03:18:02,08,09,2, 11.8,1,1, -7.606, 10564.484, 139.360, 52421.716 18/02/17,03:18:02,09,09,2, 11.8,1,1, -7.606, 10564.461, 139.351, 52421.691 18/02/17,03:18:02,10,09,2, 11.8,1,1, -7.606, 10564.474, 139.329, 52421.696 18/02/17,03:18:02,11,09,2, 11.8,1,1, -7.606, 10564.498, 139.340, 52421.692 18/02/17,03:18:02,12,09,2, 11.8,1,1, -7.606, 10564.504, 139.395, 52422.034 18/02/17,03:18:02,13,09,2, 11.8,1,1, -7.606, 10564.545, 139.352, 52421.698 18/02/17,03:18:02,14,09,2, 11.8,1,1, -7.606, 10564.501, 139.341, 52421.639 18/02/17,03:18:02,15,09,2, 11.8,1,1, -7.606, 10564.513, 139.332, 52421.704 18/02/17,03:18:02,16,09,2, 11.8,1,1, -7.606, 10564.568, 139.368, 52421.753 18/02/17,03:18:02,17,09,2, 11.8,1,1, -7.606, 10564.563, 139.336, 52421.738 18/02/17,03:18:02,18,09,2, 11.8,1,1, -7.606, 10564.533, 139.328, 52421.714 18/02/17,03:18:02,19,09,2, 11.8,1,1, -7.606, 10564.578, 139.331, 52421.712 18/02/17,03:18:03,00,09,2, 11.9,1,1, -7.602, 10564.578, 139.331, 52421.712 18/02/17,03:18:03,01,09,2, 11.9,1,1, -7.602, 10564.573, 139.348, 52421.749 18/02/17,03:18:03,02,09,2, 11.9,1,1, -7.602, 10564.582, 139.324, 52421.589 18/02/17,03:18:03,03,09,2, 11.9,1,1, -7.602, 10564.577, 139.327, 52421.775 18/02/17,03:18:03,04,09,2, 11.9,1,1, -7.602, 10564.602, 139.373, 52421.811 18/02/17,03:18:03,05,09,2, 11.9,1,1, -7.602, 10564.650, 139.362, 52421.824 18/02/17,03:18:03,06,09,2, 11.9,1,1, -7.602, 10564.643, 139.325, 52421.823 18/02/17,03:18:03,07,09,2, 11.9,1,1, -7.602, 10564.624, 139.319, 52421.727 18/02/17,03:18:03,08,09,2, 11.9,1,1, -7.602, 10564.629, 139.356, 52421.788 18/02/17,03:18:03,09,09,2, 11.9,1,1, -7.602, 10564.641, 139.339, 52421.763 18/02/17,03:18:03,10,09,2, 11.9,1,1, -7.602, 10564.610, 139.323, 52421.715 18/02/17,03:18:03,11,09,2, 11.9,1,1, -7.602, 10564.656, 139.322, 52421.701 18/02/17,03:18:03,12,09,2, 11.9,1,1, -7.602, 10564.650, 139.340, 52421.763 18/02/17,03:18:03,13,09,2, 11.9,1,1, -7.602, 10564.671, 139.360, 52421.830 18/02/17,03:18:03,14,09,2, 11.9,1,1, -7.602, 10564.671, 139.337, 52421.772 18/02/17,03:18:03,15,09,2, 11.9,1,1, -7.602, 10564.675, 139.330, 52421.800 18/02/17,03:18:03,16,09,2, 11.9,1,1, -7.602, 10564.675, 139.339, 52421.773 18/02/17,03:18:03,17,09,2, 11.9,1,1, -7.602, 10564.678, 139.332, 52421.773 18/02/17,03:18:03,18,09,2, 11.9,1,1, -7.602, 10564.714, 139.340, 52421.815 18/02/17,03:18:03,19,09,2, 11.9,1,1, -7.602, 10564.680, 139.330, 52421.834 18/02/17,03:18:04,00,09,2, 11.8,1,1, -7.605, 10564.678, 139.330, 52421.834 18/02/17,03:18:04,01,09,2, 11.8,1,1, -7.605, 10564.721, 139.352, 52421.814 18/02/17,03:18:04,02,09,2, 11.8,1,1, -7.605, 10564.730, 139.330, 52421.775 18/02/17,03:18:04,03,09,2, 11.8,1,1, -7.605, 10564.727, 139.327, 52421.833 18/02/17,03:18:04,04,09,2, 11.8,1,1, -7.605, 10564.751, 139.344, 52421.773 18/02/17,03:18:04,05,09,2, 11.8,1,1, -7.605, 10564.747, 139.372, 52421.823 18/02/17,03:18:04,06,09,2, 11.8,1,1, -7.605, 10564.741, 139.366, 52421.860 18/02/17,03:18:04,07,09,2, 11.8,1,1, -7.605, 10564.759, 139.353, 52421.838 18/02/17,03:18:04,08,09,2, 11.8,1,1, -7.605, 10564.758, 139.354, 52421.847 18/02/17,03:18:04,09,09,2, 11.8,1,1, -7.605, 10564.793, 139.349, 52421.867 18/02/17,03:18:04,10,09,2, 11.8,1,1, -7.605, 10564.777, 139.329, 52421.843 18/02/17,03:18:04,11,09,2, 11.8,1,1, -7.605, 10564.772, 139.332, 52421.724 18/02/17,03:18:04,12,09,2, 11.8,1,1, -7.605, 10564.762, 139.325, 52421.836 18/02/17,03:18:04,13,09,2, 11.8,1,1, -7.605, 10564.785, 139.345, 52421.831 18/02/17,03:18:04,14,09,2, 11.8,1,1, -7.605, 10564.796, 139.357, 52421.831 18/02/17,03:18:04,15,09,2, 11.8,1,1, -7.605, 10564.813, 139.342, 52421.619 18/02/17,03:18:04,16,09,2, 11.8,1,1, -7.605, 10564.855, 139.342, 52421.859 18/02/17,03:18:04,17,09,2, 11.8,1,1, -7.605, 10564.849, 139.364, 52421.781 18/02/17,03:18:04,18,09,2, 11.8,1,1, -7.605, 10564.839, 139.345, 52421.843 18/02/17,03:18:04,19,09,2, 11.8,1,1, -7.605, 10564.847, 139.361, 52421.933 18/02/17,03:18:05,00,09,2, 11.9,1,1, -7.603, 10564.845, 139.361, 52421.933 18/02/17,03:18:05,01,09,2, 11.9,1,1, -7.603, 10564.844, 139.330, 52421.819 18/02/17,03:18:05,02,09,2, 11.9,1,1, -7.603, 10564.845, 139.339, 52421.883 18/02/17,03:18:05,03,09,2, 11.9,1,1, -7.603, 10564.855, 139.327, 52421.852 18/02/17,03:18:05,04,09,2, 11.9,1,1, -7.603, 10564.858, 139.329, 52421.795 18/02/17,03:18:05,05,09,2, 11.9,1,1, -7.603, 10564.869, 139.332, 52421.878 18/02/17,03:18:05,06,09,2, 11.9,1,1, -7.603, 10564.889, 139.339, 52421.837 18/02/17,03:18:05,07,09,2, 11.9,1,1, -7.603, 10564.881, 139.311, 52421.887 18/02/17,03:18:05,08,09,2, 11.9,1,1, -7.603, 10564.899, 139.321, 52421.846 18/02/17,03:18:05,09,09,2, 11.9,1,1, -7.603, 10564.878, 139.298, 52421.865 18/02/17,03:18:05,10,09,2, 11.9,1,1, -7.603, 10564.877, 139.318, 52421.961 18/02/17,03:18:05,11,09,2, 11.9,1,1, -7.603, 10564.896, 139.330, 52421.933 18/02/17,03:18:05,12,09,2, 11.9,1,1, -7.603, 10564.903, 139.321, 52421.970 18/02/17,03:18:05,13,09,2, 11.9,1,1, -7.603, 10564.908, 139.324, 52421.916 18/02/17,03:18:05,14,09,2, 11.9,1,1, -7.603, 10564.919, 139.339, 52421.853 18/02/17,03:18:05,15,09,2, 11.9,1,1, -7.603, 10564.936, 139.331, 52421.907 18/02/17,03:18:05,16,09,2, 11.9,1,1, -7.603, 10564.924, 139.306, 52421.853 18/02/17,03:18:05,17,09,2, 11.9,1,1, -7.603, 10564.929, 139.311, 52421.883 18/02/17,03:18:05,18,09,2, 11.9,1,1, -7.603, 10564.918, 139.322, 52421.962 18/02/17,03:18:05,19,09,2, 11.9,1,1, -7.603, 10564.941, 139.308, 52421.902 18/02/17,03:18:06,00,08,2, 11.8,1,1, -7.604, 10564.936, 139.308, 52421.902 18/02/17,03:18:06,01,08,2, 11.8,1,1, -7.604, 10564.950, 139.300, 52421.883 18/02/17,03:18:06,02,08,2, 11.8,1,1, -7.604, 10564.957, 139.325, 52421.846 18/02/17,03:18:06,03,08,2, 11.8,1,1, -7.604, 10564.965, 139.321, 52422.004 18/02/17,03:18:06,04,08,2, 11.8,1,1, -7.604, 10564.971, 139.299, 52421.972 18/02/17,03:18:06,05,08,2, 11.8,1,1, -7.604, 10564.949, 139.307, 52421.922 18/02/17,03:18:06,06,08,2, 11.8,1,1, -7.604, 10564.964, 139.297, 52421.963 18/02/17,03:18:06,07,08,2, 11.8,1,1, -7.604, 10564.952, 139.309, 52421.954 18/02/17,03:18:06,08,08,2, 11.8,1,1, -7.604, 10564.975, 139.316, 52421.956 18/02/17,03:18:06,09,08,2, 11.8,1,1, -7.604, 10564.989, 139.311, 52421.945 18/02/17,03:18:06,10,08,2, 11.8,1,1, -7.604, 10564.968, 139.322, 52421.974 18/02/17,03:18:06,11,08,2, 11.8,1,1, -7.604, 10564.992, 139.328, 52421.985 18/02/17,03:18:06,12,08,2, 11.8,1,1, -7.604, 10564.993, 139.317, 52422.036 18/02/17,03:18:06,13,08,2, 11.8,1,1, -7.604, 10564.987, 139.313, 52422.048 18/02/17,03:18:06,14,08,2, 11.8,1,1, -7.604, 10565.021, 139.311, 52421.998 18/02/17,03:18:06,15,08,2, 11.8,1,1, -7.604, 10565.005, 139.316, 52422.007 18/02/17,03:18:06,16,08,2, 11.8,1,1, -7.604, 10565.035, 139.301, 52421.934 18/02/17,03:18:06,17,08,2, 11.8,1,1, -7.604, 10565.000, 139.318, 52422.028 18/02/17,03:18:06,18,08,2, 11.8,1,1, -7.604, 10565.047, 139.334, 52421.986 18/02/17,03:18:06,19,08,2, 11.8,1,1, -7.604, 10565.044, 139.326, 52422.026 18/02/17,03:18:07,00,09,2, 11.8,1,1, -7.605, 10565.037, 139.326, 52422.026 18/02/17,03:18:07,01,09,2, 11.8,1,1, -7.605, 10565.009, 139.303, 52421.980 18/02/17,03:18:07,02,09,2, 11.8,1,1, -7.605, 10565.069, 139.330, 52421.993 18/02/17,03:18:07,03,09,2, 11.8,1,1, -7.605, 10565.048, 139.344, 52421.984 18/02/17,03:18:07,04,09,2, 11.8,1,1, -7.605, 10565.071, 139.322, 52421.993 18/02/17,03:18:07,05,09,2, 11.8,1,1, -7.605, 10565.093, 139.344, 52422.040 18/02/17,03:18:07,06,09,2, 11.8,1,1, -7.605, 10565.097, 139.332, 52422.067 18/02/17,03:18:07,07,09,2, 11.8,1,1, -7.605, 10565.068, 139.317, 52422.001 18/02/17,03:18:07,08,09,2, 11.8,1,1, -7.605, 10565.090, 139.361, 52422.100 18/02/17,03:18:07,09,09,2, 11.8,1,1, -7.605, 10565.091, 139.317, 52422.014 18/02/17,03:18:07,10,09,2, 11.8,1,1, -7.605, 10565.087, 139.336, 52422.017 18/02/17,03:18:07,11,09,2, 11.8,1,1, -7.605, 10565.110, 139.336, 52422.071 18/02/17,03:18:07,12,09,2, 11.8,1,1, -7.605, 10565.115, 139.361, 52422.119 18/02/17,03:18:07,13,09,2, 11.8,1,1, -7.605, 10565.114, 139.340, 52422.022 18/02/17,03:18:07,14,09,2, 11.8,1,1, -7.605, 10565.122, 139.342, 52422.094 18/02/17,03:18:07,15,09,2, 11.8,1,1, -7.605, 10565.124, 139.323, 52422.142 18/02/17,03:18:07,16,09,2, 11.8,1,1, -7.605, 10565.147, 139.350, 52422.078 18/02/17,03:18:07,17,09,2, 11.8,1,1, -7.605, 10565.151, 139.359, 52422.096 18/02/17,03:18:07,18,09,2, 11.8,1,1, -7.605, 10565.169, 139.327, 52422.024 18/02/17,03:18:07,19,09,2, 11.8,1,1, -7.605, 10565.185, 139.357, 52422.066 18/02/17,03:18:08,00,09,2, 11.9,1,1, -7.605, 10565.178, 139.357, 52422.066 18/02/17,03:18:08,01,09,2, 11.9,1,1, -7.605, 10565.176, 139.363, 52422.057 18/02/17,03:18:08,02,09,2, 11.9,1,1, -7.605, 10565.164, 139.357, 52422.141 18/02/17,03:18:08,03,09,2, 11.9,1,1, -7.605, 10565.180, 139.352, 52422.057 18/02/17,03:18:08,04,09,2, 11.9,1,1, -7.605, 10565.187, 139.382, 52422.092 18/02/17,03:18:08,05,09,2, 11.9,1,1, -7.605, 10565.186, 139.366, 52422.114 18/02/17,03:18:08,06,09,2, 11.9,1,1, -7.605, 10565.193, 139.369, 52422.036 18/02/17,03:18:08,07,09,2, 11.9,1,1, -7.605, 10565.197, 139.370, 52422.121 18/02/17,03:18:08,08,09,2, 11.9,1,1, -7.605, 10565.239, 139.392, 52422.130 18/02/17,03:18:08,09,09,2, 11.9,1,1, -7.605, 10565.212, 139.368, 52422.113 18/02/17,03:18:08,10,09,2, 11.9,1,1, -7.605, 10565.222, 139.350, 52422.048 18/02/17,03:18:08,11,09,2, 11.9,1,1, -7.605, 10565.231, 139.377, 52422.118 18/02/17,03:18:08,12,09,2, 11.9,1,1, -7.605, 10565.240, 139.367, 52422.190 18/02/17,03:18:08,13,09,2, 11.9,1,1, -7.605, 10565.245, 139.360, 52422.146 18/02/17,03:18:08,14,09,2, 11.9,1,1, -7.605, 10565.253, 139.362, 52422.156 18/02/17,03:18:08,15,09,2, 11.9,1,1, -7.605, 10565.264, 139.370, 52422.147 18/02/17,03:18:08,16,09,2, 11.9,1,1, -7.605, 10565.279, 139.378, 52422.159 18/02/17,03:18:08,17,09,2, 11.9,1,1, -7.605, 10565.284, 139.382, 52422.063 18/02/17,03:18:08,18,09,2, 11.9,1,1, -7.605, 10565.260, 139.341, 52422.111 18/02/17,03:18:08,19,09,2, 11.9,1,1, -7.605, 10565.288, 139.350, 52422.130 18/02/17,03:18:09,00,09,2, 11.8,1,1, -7.605, 10565.287, 139.350, 52422.130 18/02/17,03:18:09,01,09,2, 11.8,1,1, -7.605, 10565.296, 139.380, 52422.164 18/02/17,03:18:09,02,09,2, 11.8,1,1, -7.605, 10565.301, 139.369, 52422.091 18/02/17,03:18:09,03,09,2, 11.8,1,1, -7.605, 10565.293, 139.365, 52422.132 18/02/17,03:18:09,04,09,2, 11.8,1,1, -7.605, 10565.328, 139.378, 52422.154 18/02/17,03:18:09,05,09,2, 11.8,1,1, -7.605, 10565.321, 139.375, 52422.197 18/02/17,03:18:09,06,09,2, 11.8,1,1, -7.605, 10565.316, 139.379, 52422.162 18/02/17,03:18:09,07,09,2, 11.8,1,1, -7.605, 10565.329, 139.360, 52422.171 18/02/17,03:18:09,08,09,2, 11.8,1,1, -7.605, 10565.335, 139.364, 52422.164 18/02/17,03:18:09,09,09,2, 11.8,1,1, -7.605, 10565.337, 139.365, 52422.228 18/02/17,03:18:09,10,09,2, 11.8,1,1, -7.605, 10565.334, 139.369, 52422.182 18/02/17,03:18:09,11,09,2, 11.8,1,1, -7.605, 10565.329, 139.383, 52422.204 18/02/17,03:18:09,12,09,2, 11.8,1,1, -7.605, 10565.348, 139.358, 52422.101 18/02/17,03:18:09,13,09,2, 11.8,1,1, -7.605, 10565.358, 139.375, 52422.180 18/02/17,03:18:09,14,09,2, 11.8,1,1, -7.605, 10565.364, 139.353, 52422.175 18/02/17,03:18:09,15,09,2, 11.8,1,1, -7.605, 10565.362, 139.355, 52422.202 18/02/17,03:18:09,16,09,2, 11.8,1,1, -7.605, 10565.363, 139.355, 52422.169 18/02/17,03:18:09,17,09,2, 11.8,1,1, -7.605, 10565.386, 139.352, 52422.188 18/02/17,03:18:09,18,09,2, 11.8,1,1, -7.605, 10565.372, 139.353, 52422.152 18/02/17,03:18:09,19,09,2, 11.8,1,1, -7.605, 10565.351, 139.325, 52422.171 18/02/17,03:18:10,00,09,2, 11.9,1,1, -7.603, 10565.345, 139.325, 52422.171 18/02/17,03:18:10,01,09,2, 11.9,1,1, -7.603, 10565.382, 139.353, 52422.168 18/02/17,03:18:10,02,09,2, 11.9,1,1, -7.603, 10565.390, 139.345, 52422.239 18/02/17,03:18:10,03,09,2, 11.9,1,1, -7.603, 10565.412, 139.337, 52422.153 18/02/17,03:18:10,04,09,2, 11.9,1,1, -7.603, 10565.408, 139.322, 52422.191 18/02/17,03:18:10,05,09,2, 11.9,1,1, -7.603, 10565.416, 139.344, 52422.137 18/02/17,03:18:10,06,09,2, 11.9,1,1, -7.603, 10565.442, 139.324, 52422.255 18/02/17,03:18:10,07,09,2, 11.9,1,1, -7.603, 10565.427, 139.345, 52422.141 18/02/17,03:18:10,08,09,2, 11.9,1,1, -7.603, 10565.425, 139.320, 52422.264 18/02/17,03:18:10,09,09,2, 11.9,1,1, -7.603, 10565.411, 139.347, 52422.206 18/02/17,03:18:10,10,09,2, 11.9,1,1, -7.603, 10565.428, 139.338, 52422.175 18/02/17,03:18:10,11,09,2, 11.9,1,1, -7.603, 10565.408, 139.331, 52422.140 18/02/17,03:18:10,12,09,2, 11.9,1,1, -7.603, 10565.418, 139.331, 52422.201 18/02/17,03:18:10,13,09,2, 11.9,1,1, -7.603, 10565.418, 139.310, 52422.156 18/02/17,03:18:10,14,09,2, 11.9,1,1, -7.603, 10565.428, 139.352, 52422.160 18/02/17,03:18:10,15,09,2, 11.9,1,1, -7.603, 10565.400, 139.326, 52422.090 18/02/17,03:18:10,16,09,2, 11.9,1,1, -7.603, 10565.433, 139.331, 52422.225 18/02/17,03:18:10,17,09,2, 11.9,1,1, -7.603, 10565.454, 139.347, 52422.234 18/02/17,03:18:10,18,09,2, 11.9,1,1, -7.603, 10565.435, 139.346, 52422.148 18/02/17,03:18:10,19,09,2, 11.9,1,1, -7.603, 10565.469, 139.334, 52422.195 18/02/17,03:18:11,00,09,2, 11.8,1,1, -7.604, 10565.462, 139.334, 52422.195 18/02/17,03:18:11,01,09,2, 11.8,1,1, -7.604, 10565.443, 139.329, 52422.164 18/02/17,03:18:11,02,09,2, 11.8,1,1, -7.604, 10565.447, 139.332, 52422.219 18/02/17,03:18:11,03,09,2, 11.8,1,1, -7.604, 10565.462, 139.326, 52422.146 18/02/17,03:18:11,04,09,2, 11.8,1,1, -7.604, 10565.465, 139.311, 52422.164 18/02/17,03:18:11,05,09,2, 11.8,1,1, -7.604, 10565.437, 139.319, 52422.238 18/02/17,03:18:11,06,09,2, 11.8,1,1, -7.604, 10565.469, 139.327, 52422.200 18/02/17,03:18:11,07,09,2, 11.8,1,1, -7.604, 10565.436, 139.319, 52422.231 18/02/17,03:18:11,08,09,2, 11.8,1,1, -7.604, 10565.420, 139.325, 52422.207 18/02/17,03:18:11,09,09,2, 11.8,1,1, -7.604, 10565.447, 139.310, 52422.205 18/02/17,03:18:11,10,09,2, 11.8,1,1, -7.604, 10565.472, 139.325, 52422.240 18/02/17,03:18:11,11,09,2, 11.8,1,1, -7.604, 10565.456, 139.335, 52422.172 18/02/17,03:18:11,12,09,2, 11.8,1,1, -7.604, 10565.449, 139.314, 52422.214 18/02/17,03:18:11,13,09,2, 11.8,1,1, -7.604, 10565.413, 139.303, 52422.184 18/02/17,03:18:11,14,09,2, 11.8,1,1, -7.604, 10565.428, 139.320, 52422.180 18/02/17,03:18:11,15,09,2, 11.8,1,1, -7.604, 10565.458, 139.331, 52422.165 18/02/17,03:18:11,16,09,2, 11.8,1,1, -7.604, 10565.439, 139.296, 52422.164 18/02/17,03:18:11,17,09,2, 11.8,1,1, -7.604, 10565.420, 139.302, 52422.131 18/02/17,03:18:11,18,09,2, 11.8,1,1, -7.604, 10565.492, 139.312, 52422.191 18/02/17,03:18:11,19,09,2, 11.8,1,1, -7.604, 10565.453, 139.308, 52422.199 18/02/17,03:18:12,00,09,2, 11.9,1,1, -7.606, 10565.445, 139.308, 52422.199 18/02/17,03:18:12,01,09,2, 11.9,1,1, -7.606, 10565.427, 139.287, 52422.250 18/02/17,03:18:12,02,09,2, 11.9,1,1, -7.606, 10565.451, 139.302, 52422.183 18/02/17,03:18:12,03,09,2, 11.9,1,1, -7.606, 10565.429, 139.328, 52422.204 18/02/17,03:18:12,04,09,2, 11.9,1,1, -7.606, 10565.444, 139.305, 52422.233 18/02/17,03:18:12,05,09,2, 11.9,1,1, -7.606, 10565.442, 139.305, 52422.214 18/02/17,03:18:12,06,09,2, 11.9,1,1, -7.606, 10565.425, 139.323, 52422.294 18/02/17,03:18:12,07,09,2, 11.9,1,1, -7.606, 10565.447, 139.313, 52422.188 18/02/17,03:18:12,08,09,2, 11.9,1,1, -7.606, 10565.430, 139.336, 52422.278 18/02/17,03:18:12,09,09,2, 11.9,1,1, -7.606, 10565.447, 139.325, 52422.183 18/02/17,03:18:12,10,09,2, 11.9,1,1, -7.606, 10565.443, 139.321, 52422.245 18/02/17,03:18:12,11,09,2, 11.9,1,1, -7.606, 10565.439, 139.331, 52422.289 18/02/17,03:18:12,12,09,2, 11.9,1,1, -7.606, 10565.431, 139.324, 52422.241 18/02/17,03:18:12,13,09,2, 11.9,1,1, -7.606, 10565.424, 139.317, 52422.176 18/02/17,03:18:12,14,09,2, 11.9,1,1, -7.606, 10565.416, 139.301, 52422.224 18/02/17,03:18:12,15,09,2, 11.9,1,1, -7.606, 10565.418, 139.320, 52422.191 18/02/17,03:18:12,16,09,2, 11.9,1,1, -7.606, 10565.419, 139.296, 52422.223 18/02/17,03:18:12,17,09,2, 11.9,1,1, -7.606, 10565.419, 139.314, 52422.322 18/02/17,03:18:12,18,09,2, 11.9,1,1, -7.606, 10565.418, 139.321, 52422.302 18/02/17,03:18:12,19,09,2, 11.9,1,1, -7.606, 10565.420, 139.320, 52422.319 18/02/17,03:18:13,00,09,2, 11.9,1,1, -7.604, 10565.412, 139.320, 52422.319 18/02/17,03:18:13,01,09,2, 11.9,1,1, -7.604, 10565.406, 139.319, 52422.252 18/02/17,03:18:13,02,09,2, 11.9,1,1, -7.604, 10565.431, 139.346, 52422.214 18/02/17,03:18:13,03,09,2, 11.9,1,1, -7.604, 10565.425, 139.342, 52422.281 18/02/17,03:18:13,04,09,2, 11.9,1,1, -7.604, 10565.420, 139.352, 52422.332 18/02/17,03:18:13,05,09,2, 11.9,1,1, -7.604, 10565.406, 139.331, 52422.305 18/02/17,03:18:13,06,09,2, 11.9,1,1, -7.604, 10565.435, 139.313, 52422.266 18/02/17,03:18:13,07,09,2, 11.9,1,1, -7.604, 10565.406, 139.340, 52422.282 18/02/17,03:18:13,08,09,2, 11.9,1,1, -7.604, 10565.431, 139.341, 52422.368 18/02/17,03:18:13,09,09,2, 11.9,1,1, -7.604, 10565.408, 139.357, 52422.337 18/02/17,03:18:13,10,09,2, 11.9,1,1, -7.604, 10565.369, 139.359, 52422.355 18/02/17,03:18:13,11,09,2, 11.9,1,1, -7.604, 10565.412, 139.370, 52422.375 18/02/17,03:18:13,12,09,2, 11.9,1,1, -7.604, 10565.394, 139.367, 52422.301 18/02/17,03:18:13,13,09,2, 11.9,1,1, -7.604, 10565.381, 139.358, 52422.286 18/02/17,03:18:13,14,09,2, 11.9,1,1, -7.604, 10565.377, 139.361, 52422.369 18/02/17,03:18:13,15,09,2, 11.9,1,1, -7.604, 10565.428, 139.379, 52422.403 18/02/17,03:18:13,16,09,2, 11.9,1,1, -7.604, 10565.387, 139.404, 52422.305 18/02/17,03:18:13,17,09,2, 11.9,1,1, -7.604, 10565.397, 139.384, 52422.398 18/02/17,03:18:13,18,09,2, 11.9,1,1, -7.604, 10565.395, 139.396, 52422.314 18/02/17,03:18:13,19,09,2, 11.9,1,1, -7.604, 10565.353, 139.389, 52422.408 18/02/17,03:18:14,00,10,2, 11.9,1,1, -7.602, 10565.345, 139.389, 52422.408 18/02/17,03:18:14,01,10,2, 11.9,1,1, -7.602, 10565.398, 139.396, 52422.354 18/02/17,03:18:14,02,10,2, 11.9,1,1, -7.602, 10565.404, 139.404, 52422.436 18/02/17,03:18:14,03,10,2, 11.9,1,1, -7.602, 10565.394, 139.418, 52422.406 18/02/17,03:18:14,04,10,2, 11.9,1,1, -7.602, 10565.392, 139.408, 52422.379 18/02/17,03:18:14,05,10,2, 11.9,1,1, -7.602, 10565.370, 139.431, 52422.505 18/02/17,03:18:14,06,10,2, 11.9,1,1, -7.602, 10565.382, 139.427, 52422.419 18/02/17,03:18:14,07,10,2, 11.9,1,1, -7.602, 10565.355, 139.432, 52422.357 18/02/17,03:18:14,08,10,2, 11.9,1,1, -7.602, 10565.365, 139.415, 52422.442 18/02/17,03:18:14,09,10,2, 11.9,1,1, -7.602, 10565.363, 139.408, 52422.400 18/02/17,03:18:14,10,10,2, 11.9,1,1, -7.602, 10565.373, 139.390, 52422.399 18/02/17,03:18:14,11,10,2, 11.9,1,1, -7.602, 10565.380, 139.403, 52422.411 18/02/17,03:18:14,12,10,2, 11.9,1,1, -7.602, 10565.342, 139.431, 52422.437 18/02/17,03:18:14,13,10,2, 11.9,1,1, -7.602, 10565.393, 139.446, 52422.437 18/02/17,03:18:14,14,10,2, 11.9,1,1, -7.602, 10565.384, 139.453, 52422.388 18/02/17,03:18:14,15,10,2, 11.9,1,1, -7.602, 10565.370, 139.453, 52422.419 18/02/17,03:18:14,16,10,2, 11.9,1,1, -7.602, 10565.340, 139.444, 52422.490 18/02/17,03:18:14,17,10,2, 11.9,1,1, -7.602, 10565.357, 139.452, 52422.480 18/02/17,03:18:14,18,10,2, 11.9,1,1, -7.602, 10565.341, 139.464, 52422.433 18/02/17,03:18:14,19,10,2, 11.9,1,1, -7.602, 10565.344, 139.473, 52422.446 18/02/17,03:18:15,00,10,2, 11.8,1,1, -7.604, 10565.337, 139.473, 52422.446 18/02/17,03:18:15,01,10,2, 11.8,1,1, -7.604, 10565.343, 139.467, 52422.440 18/02/17,03:18:15,02,10,2, 11.8,1,1, -7.604, 10565.314, 139.489, 52422.478 18/02/17,03:18:15,03,10,2, 11.8,1,1, -7.604, 10565.363, 139.490, 52422.529 18/02/17,03:18:15,04,10,2, 11.8,1,1, -7.604, 10565.344, 139.488, 52422.484 18/02/17,03:18:15,05,10,2, 11.8,1,1, -7.604, 10565.328, 139.544, 52422.607 18/02/17,03:18:15,06,10,2, 11.8,1,1, -7.604, 10565.353, 139.532, 52422.493 18/02/17,03:18:15,07,10,2, 11.8,1,1, -7.604, 10565.338, 139.505, 52422.592 18/02/17,03:18:15,08,10,2, 11.8,1,1, -7.604, 10565.347, 139.507, 52422.536 18/02/17,03:18:15,09,10,2, 11.8,1,1, -7.604, 10565.316, 139.528, 52422.532 18/02/17,03:18:15,10,10,2, 11.8,1,1, -7.604, 10565.319, 139.542, 52422.645 18/02/17,03:18:15,11,10,2, 11.8,1,1, -7.604, 10565.333, 139.574, 52422.885 18/02/17,03:18:15,12,10,2, 11.8,1,1, -7.604, 10565.336, 139.537, 52422.571 18/02/17,03:18:15,13,10,2, 11.8,1,1, -7.604, 10565.340, 139.559, 52422.539 18/02/17,03:18:15,14,10,2, 11.8,1,1, -7.604, 10565.323, 139.536, 52422.569 18/02/17,03:18:15,15,10,2, 11.8,1,1, -7.604, 10565.304, 139.560, 52422.606 18/02/17,03:18:15,16,10,2, 11.8,1,1, -7.604, 10565.302, 139.527, 52422.501 18/02/17,03:18:15,17,10,2, 11.8,1,1, -7.604, 10565.342, 139.552, 52422.628 18/02/17,03:18:15,18,10,2, 11.8,1,1, -7.604, 10565.333, 139.565, 52422.588 18/02/17,03:18:15,19,10,2, 11.8,1,1, -7.604, 10565.304, 139.560, 52422.598 18/02/17,03:18:16,00,10,2, 11.9,1,1, -7.604, 10565.304, 139.560, 52422.598 18/02/17,03:18:16,01,10,2, 11.9,1,1, -7.604, 10565.303, 139.568, 52422.575 18/02/17,03:18:16,02,10,2, 11.9,1,1, -7.604, 10565.297, 139.581, 52422.594 18/02/17,03:18:16,03,10,2, 11.9,1,1, -7.604, 10565.293, 139.590, 52422.608 18/02/17,03:18:16,04,10,2, 11.9,1,1, -7.604, 10565.341, 139.548, 52422.478 18/02/17,03:18:16,05,10,2, 11.9,1,1, -7.604, 10565.340, 139.546, 52422.681 18/02/17,03:18:16,06,10,2, 11.9,1,1, -7.604, 10565.306, 139.572, 52422.676 18/02/17,03:18:16,07,10,2, 11.9,1,1, -7.604, 10565.285, 139.587, 52422.681 18/02/17,03:18:16,08,10,2, 11.9,1,1, -7.604, 10565.292, 139.563, 52422.645 18/02/17,03:18:16,09,10,2, 11.9,1,1, -7.604, 10565.279, 139.573, 52422.651 18/02/17,03:18:16,10,10,2, 11.9,1,1, -7.604, 10565.297, 139.585, 52422.621 18/02/17,03:18:16,11,10,2, 11.9,1,1, -7.604, 10565.271, 139.597, 52422.719 18/02/17,03:18:16,12,10,2, 11.9,1,1, -7.604, 10565.277, 139.581, 52422.637 18/02/17,03:18:16,13,10,2, 11.9,1,1, -7.604, 10565.288, 139.568, 52422.615 18/02/17,03:18:16,14,10,2, 11.9,1,1, -7.604, 10565.282, 139.582, 52422.693 18/02/17,03:18:16,15,10,2, 11.9,1,1, -7.604, 10565.259, 139.588, 52422.632 18/02/17,03:18:16,16,10,2, 11.9,1,1, -7.604, 10565.252, 139.598, 52422.609 18/02/17,03:18:16,17,10,2, 11.9,1,1, -7.604, 10565.263, 139.575, 52422.709 18/02/17,03:18:16,18,10,2, 11.9,1,1, -7.604, 10565.259, 139.606, 52422.623 18/02/17,03:18:16,19,10,2, 11.9,1,1, -7.604, 10565.241, 139.590, 52422.722 18/02/17,03:18:17,00,10,2, 11.8,1,1, -7.607, 10565.237, 139.590, 52422.722 18/02/17,03:18:17,01,10,2, 11.8,1,1, -7.607, 10565.251, 139.603, 52422.646 18/02/17,03:18:17,02,10,2, 11.8,1,1, -7.607, 10565.254, 139.616, 52422.738 18/02/17,03:18:17,03,10,2, 11.8,1,1, -7.607, 10565.264, 139.625, 52422.772 18/02/17,03:18:17,04,10,2, 11.8,1,1, -7.607, 10565.214, 139.604, 52422.672 18/02/17,03:18:17,05,10,2, 11.8,1,1, -7.607, 10565.225, 139.600, 52422.749 18/02/17,03:18:17,06,10,2, 11.8,1,1, -7.607, 10565.233, 139.577, 52422.677 18/02/17,03:18:17,07,10,2, 11.8,1,1, -7.607, 10565.247, 139.610, 52422.758 18/02/17,03:18:17,08,10,2, 11.8,1,1, -7.607, 10565.220, 139.615, 52422.713 18/02/17,03:18:17,09,10,2, 11.8,1,1, -7.607, 10565.236, 139.599, 52422.723 18/02/17,03:18:17,10,10,2, 11.8,1,1, -7.607, 10565.223, 139.603, 52422.743 18/02/17,03:18:17,11,10,2, 11.8,1,1, -7.607, 10565.231, 139.609, 52422.777 18/02/17,03:18:17,12,10,2, 11.8,1,1, -7.607, 10565.240, 139.598, 52422.728 18/02/17,03:18:17,13,10,2, 11.8,1,1, -7.607, 10565.202, 139.584, 52422.793 18/02/17,03:18:17,14,10,2, 11.8,1,1, -7.607, 10565.191, 139.573, 52422.736 18/02/17,03:18:17,15,10,2, 11.8,1,1, -7.607, 10565.223, 139.598, 52422.756 18/02/17,03:18:17,16,10,2, 11.8,1,1, -7.607, 10565.201, 139.610, 52422.704 18/02/17,03:18:17,17,10,2, 11.8,1,1, -7.607, 10565.204, 139.590, 52422.723 18/02/17,03:18:17,18,10,2, 11.8,1,1, -7.607, 10565.227, 139.602, 52422.772 18/02/17,03:18:17,19,10,2, 11.8,1,1, -7.607, 10565.188, 139.615, 52422.678 18/02/17,03:18:18,00,10,2, 11.8,1,1, -7.607, 10565.187, 139.615, 52422.678 18/02/17,03:18:18,01,10,2, 11.8,1,1, -7.607, 10565.207, 139.595, 52422.767 18/02/17,03:18:18,02,10,2, 11.8,1,1, -7.607, 10565.195, 139.551, 52422.708 18/02/17,03:18:18,03,10,2, 11.8,1,1, -7.607, 10565.158, 139.579, 52422.757 18/02/17,03:18:18,04,10,2, 11.8,1,1, -7.607, 10565.186, 139.583, 52422.714 18/02/17,03:18:18,05,10,2, 11.8,1,1, -7.607, 10565.176, 139.579, 52422.745 18/02/17,03:18:18,06,10,2, 11.8,1,1, -7.607, 10565.182, 139.543, 52422.646 18/02/17,03:18:18,07,10,2, 11.8,1,1, -7.607, 10565.182, 139.563, 52422.713 18/02/17,03:18:18,08,10,2, 11.8,1,1, -7.607, 10565.190, 139.591, 52422.754 18/02/17,03:18:18,09,10,2, 11.8,1,1, -7.607, 10565.171, 139.565, 52422.714 18/02/17,03:18:18,10,10,2, 11.8,1,1, -7.607, 10565.207, 139.558, 52422.786 18/02/17,03:18:18,11,10,2, 11.8,1,1, -7.607, 10565.188, 139.572, 52422.696 18/02/17,03:18:18,12,10,2, 11.8,1,1, -7.607, 10565.187, 139.553, 52422.771 18/02/17,03:18:18,13,10,2, 11.8,1,1, -7.607, 10565.177, 139.577, 52422.779 18/02/17,03:18:18,14,10,2, 11.8,1,1, -7.607, 10565.187, 139.551, 52422.758 18/02/17,03:18:18,15,10,2, 11.8,1,1, -7.607, 10565.181, 139.537, 52422.831 18/02/17,03:18:18,16,10,2, 11.8,1,1, -7.607, 10565.187, 139.551, 52422.748 18/02/17,03:18:18,17,10,2, 11.8,1,1, -7.607, 10565.164, 139.533, 52422.705 18/02/17,03:18:18,18,10,2, 11.8,1,1, -7.607, 10565.141, 139.546, 52422.719 18/02/17,03:18:18,19,10,2, 11.8,1,1, -7.607, 10565.142, 139.544, 52422.777 18/02/17,03:18:19,00,10,2, 11.9,1,1, -7.602, 10565.137, 139.544, 52422.777 18/02/17,03:18:19,01,10,2, 11.9,1,1, -7.602, 10565.160, 139.550, 52422.782 18/02/17,03:18:19,02,10,2, 11.9,1,1, -7.602, 10565.153, 139.531, 52422.802 18/02/17,03:18:19,03,10,2, 11.9,1,1, -7.602, 10565.147, 139.515, 52422.707 18/02/17,03:18:19,04,10,2, 11.9,1,1, -7.602, 10565.166, 139.557, 52422.792 18/02/17,03:18:19,05,10,2, 11.9,1,1, -7.602, 10565.173, 139.522, 52422.781 18/02/17,03:18:19,06,10,2, 11.9,1,1, -7.602, 10565.183, 139.511, 52422.711 18/02/17,03:18:19,07,10,2, 11.9,1,1, -7.602, 10565.155, 139.516, 52422.719 18/02/17,03:18:19,08,10,2, 11.9,1,1, -7.602, 10565.155, 139.514, 52422.770 18/02/17,03:18:19,09,10,2, 11.9,1,1, -7.602, 10565.169, 139.501, 52422.754 18/02/17,03:18:19,10,10,2, 11.9,1,1, -7.602, 10565.158, 139.510, 52422.760 18/02/17,03:18:19,11,10,2, 11.9,1,1, -7.602, 10565.181, 139.496, 52422.842 18/02/17,03:18:19,12,10,2, 11.9,1,1, -7.602, 10565.176, 139.491, 52422.781 18/02/17,03:18:19,13,10,2, 11.9,1,1, -7.602, 10565.192, 139.474, 52422.841 18/02/17,03:18:19,14,10,2, 11.9,1,1, -7.602, 10565.189, 139.486, 52422.865 18/02/17,03:18:19,15,10,2, 11.9,1,1, -7.602, 10565.199, 139.460, 52422.831 18/02/17,03:18:19,16,10,2, 11.9,1,1, -7.602, 10565.172, 139.455, 52422.761 18/02/17,03:18:19,17,10,2, 11.9,1,1, -7.602, 10565.189, 139.467, 52422.733 18/02/17,03:18:19,18,10,2, 11.9,1,1, -7.602, 10565.182, 139.450, 52422.784 18/02/17,03:18:19,19,10,2, 11.9,1,1, -7.602, 10565.178, 139.459, 52422.798 18/02/17,03:18:20,00,10,2, 11.8,1,1, -7.606, 10565.170, 139.459, 52422.798 18/02/17,03:18:20,01,10,2, 11.8,1,1, -7.606, 10565.232, 139.468, 52422.844 18/02/17,03:18:20,02,10,2, 11.8,1,1, -7.606, 10565.184, 139.424, 52422.824 18/02/17,03:18:20,03,10,2, 11.8,1,1, -7.606, 10565.212, 139.408, 52422.764 18/02/17,03:18:20,04,10,2, 11.8,1,1, -7.606, 10565.184, 139.427, 52422.737 18/02/17,03:18:20,05,10,2, 11.8,1,1, -7.606, 10565.177, 139.429, 52422.758 18/02/17,03:18:20,06,10,2, 11.8,1,1, -7.606, 10565.182, 139.434, 52422.793 18/02/17,03:18:20,07,10,2, 11.8,1,1, -7.606, 10565.182, 139.410, 52422.810 18/02/17,03:18:20,08,10,2, 11.8,1,1, -7.606, 10565.199, 139.420, 52422.804 18/02/17,03:18:20,09,10,2, 11.8,1,1, -7.606, 10565.232, 139.412, 52422.782 18/02/17,03:18:20,10,10,2, 11.8,1,1, -7.606, 10565.208, 139.407, 52422.784 18/02/17,03:18:20,11,10,2, 11.8,1,1, -7.606, 10565.195, 139.381, 52422.763 18/02/17,03:18:20,12,10,2, 11.8,1,1, -7.606, 10565.208, 139.368, 52422.834 18/02/17,03:18:20,13,10,2, 11.8,1,1, -7.606, 10565.201, 139.400, 52422.792 18/02/17,03:18:20,14,10,2, 11.8,1,1, -7.606, 10565.200, 139.420, 52422.848 18/02/17,03:18:20,15,10,2, 11.8,1,1, -7.606, 10565.219, 139.392, 52422.769 18/02/17,03:18:20,16,10,2, 11.8,1,1, -7.606, 10565.219, 139.341, 52422.791 18/02/17,03:18:20,17,10,2, 11.8,1,1, -7.606, 10565.249, 139.378, 52422.770 18/02/17,03:18:20,18,10,2, 11.8,1,1, -7.606, 10565.221, 139.384, 52422.846 18/02/17,03:18:20,19,10,2, 11.8,1,1, -7.606, 10565.223, 139.382, 52422.855 18/02/17,03:18:21,00,11,2, 11.9,1,1, -7.605, 10565.220, 139.382, 52422.855 18/02/17,03:18:21,01,11,2, 11.9,1,1, -7.605, 10565.222, 139.343, 52422.834 18/02/17,03:18:21,02,11,2, 11.9,1,1, -7.605, 10565.208, 139.341, 52422.854 18/02/17,03:18:21,03,11,2, 11.9,1,1, -7.605, 10565.225, 139.321, 52422.808 18/02/17,03:18:21,04,11,2, 11.9,1,1, -7.605, 10565.227, 139.299, 52422.725 18/02/17,03:18:21,05,11,2, 11.9,1,1, -7.605, 10565.239, 139.323, 52422.753 18/02/17,03:18:21,06,11,2, 11.9,1,1, -7.605, 10565.245, 139.329, 52422.756 18/02/17,03:18:21,07,11,2, 11.9,1,1, -7.605, 10565.219, 139.319, 52422.742 18/02/17,03:18:21,08,11,2, 11.9,1,1, -7.605, 10565.225, 139.307, 52422.815 18/02/17,03:18:21,09,11,2, 11.9,1,1, -7.605, 10565.221, 139.319, 52422.957 18/02/17,03:18:21,10,11,2, 11.9,1,1, -7.605, 10565.202, 139.314, 52422.743 18/02/17,03:18:21,11,11,2, 11.9,1,1, -7.605, 10565.231, 139.290, 52422.689 18/02/17,03:18:21,12,11,2, 11.9,1,1, -7.605, 10565.240, 139.307, 52422.866 18/02/17,03:18:21,13,11,2, 11.9,1,1, -7.605, 10565.273, 139.281, 52422.848 18/02/17,03:18:21,14,11,2, 11.9,1,1, -7.605, 10565.271, 139.301, 52422.809 18/02/17,03:18:21,15,11,2, 11.9,1,1, -7.605, 10565.252, 139.268, 52422.609 18/02/17,03:18:21,16,11,2, 11.9,1,1, -7.605, 10565.227, 139.274, 52422.807 18/02/17,03:18:21,17,11,2, 11.9,1,1, -7.605, 10565.203, 139.278, 52422.793 18/02/17,03:18:21,18,11,2, 11.9,1,1, -7.605, 10565.253, 139.263, 52422.760 18/02/17,03:18:21,19,11,2, 11.9,1,1, -7.605, 10565.248, 139.276, 52422.836 18/02/17,03:18:22,00,11,2, 11.8,1,1, -7.602, 10565.245, 139.276, 52422.836 18/02/17,03:18:22,01,11,2, 11.8,1,1, -7.602, 10565.265, 139.249, 52422.836 18/02/17,03:18:22,02,11,2, 11.8,1,1, -7.602, 10565.270, 139.248, 52422.767 18/02/17,03:18:22,03,11,2, 11.8,1,1, -7.602, 10565.267, 139.238, 52422.861 18/02/17,03:18:22,04,11,2, 11.8,1,1, -7.602, 10565.286, 139.252, 52422.790 18/02/17,03:18:22,05,11,2, 11.8,1,1, -7.602, 10565.264, 139.223, 52422.773 18/02/17,03:18:22,06,11,2, 11.8,1,1, -7.602, 10565.276, 139.218, 52422.828 18/02/17,03:18:22,07,11,2, 11.8,1,1, -7.602, 10565.276, 139.224, 52422.777 18/02/17,03:18:22,08,11,2, 11.8,1,1, -7.602, 10565.277, 139.256, 52422.849 18/02/17,03:18:22,09,11,2, 11.8,1,1, -7.602, 10565.278, 139.226, 52422.743 18/02/17,03:18:22,10,11,2, 11.8,1,1, -7.602, 10565.273, 139.185, 52422.856 18/02/17,03:18:22,11,11,2, 11.8,1,1, -7.602, 10565.302, 139.202, 52422.787 18/02/17,03:18:22,12,11,2, 11.8,1,1, -7.602, 10565.282, 139.186, 52422.765 18/02/17,03:18:22,13,11,2, 11.8,1,1, -7.602, 10565.304, 139.206, 52422.798 18/02/17,03:18:22,14,11,2, 11.8,1,1, -7.602, 10565.281, 139.182, 52422.737 18/02/17,03:18:22,15,11,2, 11.8,1,1, -7.602, 10565.305, 139.171, 52422.735 18/02/17,03:18:22,16,11,2, 11.8,1,1, -7.602, 10565.324, 139.186, 52422.822 18/02/17,03:18:22,17,11,2, 11.8,1,1, -7.602, 10565.277, 139.179, 52422.846 18/02/17,03:18:22,18,11,2, 11.8,1,1, -7.602, 10565.310, 139.141, 52422.807 18/02/17,03:18:22,19,11,2, 11.8,1,1, -7.602, 10565.295, 139.180, 52422.818 18/02/17,03:18:23,00,10,2, 11.9,1,1, -7.606, 10565.287, 139.180, 52422.818 18/02/17,03:18:23,01,10,2, 11.9,1,1, -7.606, 10565.307, 139.165, 52422.760 18/02/17,03:18:23,02,10,2, 11.9,1,1, -7.606, 10565.332, 139.164, 52422.769 18/02/17,03:18:23,03,10,2, 11.9,1,1, -7.606, 10565.316, 139.161, 52422.772 18/02/17,03:18:23,04,10,2, 11.9,1,1, -7.606, 10565.324, 139.136, 52422.735 18/02/17,03:18:23,05,10,2, 11.9,1,1, -7.606, 10565.326, 139.134, 52422.789 18/02/17,03:18:23,06,10,2, 11.9,1,1, -7.606, 10565.331, 139.131, 52422.751 18/02/17,03:18:23,07,10,2, 11.9,1,1, -7.606, 10565.315, 139.137, 52422.817 18/02/17,03:18:23,08,10,2, 11.9,1,1, -7.606, 10565.347, 139.122, 52422.769 18/02/17,03:18:23,09,10,2, 11.9,1,1, -7.606, 10565.346, 139.133, 52422.767 18/02/17,03:18:23,10,10,2, 11.9,1,1, -7.606, 10565.352, 139.095, 52422.840 18/02/17,03:18:23,11,10,2, 11.9,1,1, -7.606, 10565.322, 139.124, 52422.749 18/02/17,03:18:23,12,10,2, 11.9,1,1, -7.606, 10565.350, 139.115, 52422.800 18/02/17,03:18:23,13,10,2, 11.9,1,1, -7.606, 10565.363, 139.113, 52422.802 18/02/17,03:18:23,14,10,2, 11.9,1,1, -7.606, 10565.350, 139.102, 52422.856 18/02/17,03:18:23,15,10,2, 11.9,1,1, -7.606, 10565.331, 139.106, 52422.847 18/02/17,03:18:23,16,10,2, 11.9,1,1, -7.606, 10565.354, 139.105, 52422.766 18/02/17,03:18:23,17,10,2, 11.9,1,1, -7.606, 10565.369, 139.113, 52422.765 18/02/17,03:18:23,18,10,2, 11.9,1,1, -7.606, 10565.391, 139.092, 52422.824 18/02/17,03:18:23,19,10,2, 11.9,1,1, -7.606, 10565.371, 139.076, 52422.775 18/02/17,03:18:24,00,10,2, 11.9,1,1, -7.606, 10565.370, 139.076, 52422.775 18/02/17,03:18:24,01,10,2, 11.9,1,1, -7.606, 10565.382, 139.097, 52422.823 18/02/17,03:18:24,02,10,2, 11.9,1,1, -7.606, 10565.380, 139.081, 52422.799 18/02/17,03:18:24,03,10,2, 11.9,1,1, -7.606, 10565.384, 139.090, 52422.778 18/02/17,03:18:24,04,10,2, 11.9,1,1, -7.606, 10565.398, 139.047, 52422.782 18/02/17,03:18:24,05,10,2, 11.9,1,1, -7.606, 10565.413, 139.069, 52422.809 18/02/17,03:18:24,06,10,2, 11.9,1,1, -7.606, 10565.359, 139.060, 52422.991 18/02/17,03:18:24,07,10,2, 11.9,1,1, -7.606, 10565.366, 139.045, 52422.846 18/02/17,03:18:24,08,10,2, 11.9,1,1, -7.606, 10565.397, 139.053, 52422.837 18/02/17,03:18:24,09,10,2, 11.9,1,1, -7.606, 10565.404, 139.057, 52422.781 18/02/17,03:18:24,10,10,2, 11.9,1,1, -7.606, 10565.419, 139.053, 52422.790 18/02/17,03:18:24,11,10,2, 11.9,1,1, -7.606, 10565.412, 139.027, 52422.791 18/02/17,03:18:24,12,10,2, 11.9,1,1, -7.606, 10565.431, 139.028, 52422.839 18/02/17,03:18:24,13,10,2, 11.9,1,1, -7.606, 10565.409, 139.056, 52422.879 18/02/17,03:18:24,14,10,2, 11.9,1,1, -7.606, 10565.445, 139.029, 52422.856 18/02/17,03:18:24,15,10,2, 11.9,1,1, -7.606, 10565.448, 139.034, 52422.991 18/02/17,03:18:24,16,10,2, 11.9,1,1, -7.606, 10565.401, 139.006, 52422.863 18/02/17,03:18:24,17,10,2, 11.9,1,1, -7.606, 10565.454, 139.021, 52422.877 18/02/17,03:18:24,18,10,2, 11.9,1,1, -7.606, 10565.435, 139.041, 52422.790 18/02/17,03:18:24,19,10,2, 11.9,1,1, -7.606, 10565.426, 139.031, 52422.842 18/02/17,03:18:25,00,10,2, 11.8,1,1, -7.606, 10565.420, 139.031, 52422.842 18/02/17,03:18:25,01,10,2, 11.8,1,1, -7.606, 10565.441, 138.973, 52422.806 18/02/17,03:18:25,02,10,2, 11.8,1,1, -7.606, 10565.450, 139.017, 52422.888 18/02/17,03:18:25,03,10,2, 11.8,1,1, -7.606, 10565.436, 138.983, 52422.940 18/02/17,03:18:25,04,10,2, 11.8,1,1, -7.606, 10565.471, 138.990, 52422.853 18/02/17,03:18:25,05,10,2, 11.8,1,1, -7.606, 10565.467, 138.976, 52422.853 18/02/17,03:18:25,06,10,2, 11.8,1,1, -7.606, 10565.487, 138.988, 52422.851 18/02/17,03:18:25,07,10,2, 11.8,1,1, -7.606, 10565.472, 138.982, 52422.919 18/02/17,03:18:25,08,10,2, 11.8,1,1, -7.606, 10565.476, 138.977, 52422.817 18/02/17,03:18:25,09,10,2, 11.8,1,1, -7.606, 10565.488, 138.964, 52422.878 18/02/17,03:18:25,10,10,2, 11.8,1,1, -7.606, 10565.515, 138.990, 52422.884 18/02/17,03:18:25,11,10,2, 11.8,1,1, -7.606, 10565.483, 138.976, 52422.878 18/02/17,03:18:25,12,10,2, 11.8,1,1, -7.606, 10565.504, 138.973, 52423.010 18/02/17,03:18:25,13,10,2, 11.8,1,1, -7.606, 10565.514, 138.960, 52422.868 18/02/17,03:18:25,14,10,2, 11.8,1,1, -7.606, 10565.496, 138.957, 52422.867 18/02/17,03:18:25,15,10,2, 11.8,1,1, -7.606, 10565.528, 138.937, 52422.874 18/02/17,03:18:25,16,10,2, 11.8,1,1, -7.606, 10565.509, 138.961, 52422.927 18/02/17,03:18:25,17,10,2, 11.8,1,1, -7.606, 10565.518, 138.946, 52422.947 18/02/17,03:18:25,18,10,2, 11.8,1,1, -7.606, 10565.522, 138.952, 52422.900 18/02/17,03:18:25,19,10,2, 11.8,1,1, -7.606, 10565.526, 138.949, 52422.912 18/02/17,03:18:26,00,10,2, 11.8,1,1, -7.607, 10565.521, 138.949, 52422.912 18/02/17,03:18:26,01,10,2, 11.8,1,1, -7.607, 10565.505, 138.904, 52422.880 18/02/17,03:18:26,02,10,2, 11.8,1,1, -7.607, 10565.508, 138.926, 52422.897 18/02/17,03:18:26,03,10,2, 11.8,1,1, -7.607, 10565.536, 138.917, 52422.933 18/02/17,03:18:26,04,10,2, 11.8,1,1, -7.607, 10565.510, 138.917, 52422.955 18/02/17,03:18:26,05,10,2, 11.8,1,1, -7.607, 10565.523, 138.914, 52422.963 18/02/17,03:18:26,06,10,2, 11.8,1,1, -7.607, 10565.519, 138.904, 52422.873 18/02/17,03:18:26,07,10,2, 11.8,1,1, -7.607, 10565.531, 138.898, 52422.962 18/02/17,03:18:26,08,10,2, 11.8,1,1, -7.607, 10565.535, 138.880, 52422.900 18/02/17,03:18:26,09,10,2, 11.8,1,1, -7.607, 10565.553, 138.892, 52422.903 18/02/17,03:18:26,10,10,2, 11.8,1,1, -7.607, 10565.558, 138.890, 52422.905 18/02/17,03:18:26,11,10,2, 11.8,1,1, -7.607, 10565.554, 138.887, 52422.922 18/02/17,03:18:26,12,10,2, 11.8,1,1, -7.607, 10565.592, 138.892, 52422.943 18/02/17,03:18:26,13,10,2, 11.8,1,1, -7.607, 10565.561, 138.898, 52422.901 18/02/17,03:18:26,14,10,2, 11.8,1,1, -7.607, 10565.568, 138.883, 52422.945 18/02/17,03:18:26,15,10,2, 11.8,1,1, -7.607, 10565.581, 138.872, 52422.864 18/02/17,03:18:26,16,10,2, 11.8,1,1, -7.607, 10565.571, 138.874, 52423.047 18/02/17,03:18:26,17,10,2, 11.8,1,1, -7.607, 10565.571, 138.875, 52422.951 18/02/17,03:18:26,18,10,2, 11.8,1,1, -7.607, 10565.568, 138.851, 52422.939 18/02/17,03:18:26,19,10,2, 11.8,1,1, -7.607, 10565.552, 138.860, 52422.910 18/02/17,03:18:27,00,10,2, 11.9,1,1, -7.606, 10565.546, 138.860, 52422.910 18/02/17,03:18:27,01,10,2, 11.9,1,1, -7.606, 10565.589, 138.845, 52422.935 18/02/17,03:18:27,02,10,2, 11.9,1,1, -7.606, 10565.581, 138.819, 52423.029 18/02/17,03:18:27,03,10,2, 11.9,1,1, -7.606, 10565.604, 138.807, 52422.990 18/02/17,03:18:27,04,10,2, 11.9,1,1, -7.606, 10565.567, 138.827, 52422.983 18/02/17,03:18:27,05,10,2, 11.9,1,1, -7.606, 10565.590, 138.843, 52422.954 18/02/17,03:18:27,06,10,2, 11.9,1,1, -7.606, 10565.617, 138.822, 52422.960 18/02/17,03:18:27,07,10,2, 11.9,1,1, -7.606, 10565.587, 138.810, 52422.931 18/02/17,03:18:27,08,10,2, 11.9,1,1, -7.606, 10565.613, 138.802, 52423.038 18/02/17,03:18:27,09,10,2, 11.9,1,1, -7.606, 10565.626, 138.801, 52422.998 18/02/17,03:18:27,10,10,2, 11.9,1,1, -7.606, 10565.643, 138.790, 52422.977 18/02/17,03:18:27,11,10,2, 11.9,1,1, -7.606, 10565.623, 138.816, 52422.987 18/02/17,03:18:27,12,10,2, 11.9,1,1, -7.606, 10565.607, 138.791, 52422.928 18/02/17,03:18:27,13,10,2, 11.9,1,1, -7.606, 10565.612, 138.799, 52422.979 18/02/17,03:18:27,14,10,2, 11.9,1,1, -7.606, 10565.628, 138.787, 52422.972 18/02/17,03:18:27,15,10,2, 11.9,1,1, -7.606, 10565.601, 138.776, 52423.000 18/02/17,03:18:27,16,10,2, 11.9,1,1, -7.606, 10565.606, 138.769, 52423.026 18/02/17,03:18:27,17,10,2, 11.9,1,1, -7.606, 10565.629, 138.783, 52422.971 18/02/17,03:18:27,18,10,2, 11.9,1,1, -7.606, 10565.646, 138.775, 52423.062 18/02/17,03:18:27,19,10,2, 11.9,1,1, -7.606, 10565.670, 138.767, 52423.099 18/02/17,03:18:28,00,10,2, 11.8,1,1, -7.607, 10565.662, 138.767, 52423.099 18/02/17,03:18:28,01,10,2, 11.8,1,1, -7.607, 10565.641, 138.776, 52422.984 18/02/17,03:18:28,02,10,2, 11.8,1,1, -7.607, 10565.640, 138.772, 52423.027 18/02/17,03:18:28,03,10,2, 11.8,1,1, -7.607, 10565.633, 138.759, 52423.090 18/02/17,03:18:28,04,10,2, 11.8,1,1, -7.607, 10565.665, 138.745, 52423.060 18/02/17,03:18:28,05,10,2, 11.8,1,1, -7.607, 10565.660, 138.744, 52423.016 18/02/17,03:18:28,06,10,2, 11.8,1,1, -7.607, 10565.678, 138.743, 52423.052 18/02/17,03:18:28,07,10,2, 11.8,1,1, -7.607, 10565.662, 138.709, 52423.004 18/02/17,03:18:28,08,10,2, 11.8,1,1, -7.607, 10565.659, 138.701, 52422.943 18/02/17,03:18:28,09,10,2, 11.8,1,1, -7.607, 10565.705, 138.743, 52423.042 18/02/17,03:18:28,10,10,2, 11.8,1,1, -7.607, 10565.679, 138.718, 52423.029 18/02/17,03:18:28,11,10,2, 11.8,1,1, -7.607, 10565.692, 138.728, 52423.085 18/02/17,03:18:28,12,10,2, 11.8,1,1, -7.607, 10565.686, 138.692, 52423.003 18/02/17,03:18:28,13,10,2, 11.8,1,1, -7.607, 10565.701, 138.690, 52423.056 18/02/17,03:18:28,14,10,2, 11.8,1,1, -7.607, 10565.707, 138.703, 52422.997 18/02/17,03:18:28,15,10,2, 11.8,1,1, -7.607, 10565.725, 138.686, 52423.057 18/02/17,03:18:28,16,10,2, 11.8,1,1, -7.607, 10565.725, 138.677, 52423.099 18/02/17,03:18:28,17,10,2, 11.8,1,1, -7.607, 10565.699, 138.695, 52423.045 18/02/17,03:18:28,18,10,2, 11.8,1,1, -7.607, 10565.696, 138.690, 52422.943 18/02/17,03:18:28,19,10,2, 11.8,1,1, -7.607, 10565.713, 138.675, 52423.274 18/02/17,03:18:29,00,09,2, 11.8,1,1, -7.606, 10565.712, 138.675, 52423.274 18/02/17,03:18:29,01,09,2, 11.8,1,1, -7.606, 10565.719, 138.662, 52423.038 18/02/17,03:18:29,02,09,2, 11.8,1,1, -7.606, 10565.738, 138.649, 52423.042 18/02/17,03:18:29,03,09,2, 11.8,1,1, -7.606, 10565.754, 138.645, 52423.111 18/02/17,03:18:29,04,09,2, 11.8,1,1, -7.606, 10565.779, 138.644, 52423.080 18/02/17,03:18:29,05,09,2, 11.8,1,1, -7.606, 10565.790, 138.653, 52423.228 18/02/17,03:18:29,06,09,2, 11.8,1,1, -7.606, 10565.704, 138.636, 52422.947 18/02/17,03:18:29,07,09,2, 11.8,1,1, -7.606, 10565.702, 138.640, 52423.079 18/02/17,03:18:29,08,09,2, 11.8,1,1, -7.606, 10565.745, 138.615, 52423.015 18/02/17,03:18:29,09,09,2, 11.8,1,1, -7.606, 10565.759, 138.633, 52423.092 18/02/17,03:18:29,10,09,2, 11.8,1,1, -7.606, 10565.779, 138.619, 52423.148 18/02/17,03:18:29,11,09,2, 11.8,1,1, -7.606, 10565.775, 138.642, 52423.156 18/02/17,03:18:29,12,09,2, 11.8,1,1, -7.606, 10565.791, 138.626, 52423.099 18/02/17,03:18:29,13,09,2, 11.8,1,1, -7.606, 10565.775, 138.606, 52423.070 18/02/17,03:18:29,14,09,2, 11.8,1,1, -7.606, 10565.789, 138.588, 52423.059 18/02/17,03:18:29,15,09,2, 11.8,1,1, -7.606, 10565.806, 138.586, 52423.126 18/02/17,03:18:29,16,09,2, 11.8,1,1, -7.606, 10565.827, 138.596, 52423.090 18/02/17,03:18:29,17,09,2, 11.8,1,1, -7.606, 10565.796, 138.560, 52423.001 18/02/17,03:18:29,18,09,2, 11.8,1,1, -7.606, 10565.807, 138.569, 52423.061 18/02/17,03:18:29,19,09,2, 11.8,1,1, -7.606, 10565.817, 138.588, 52423.213 18/02/17,03:18:30,00,09,2, 11.9,1,1, -7.603, 10565.813, 138.588, 52423.213 18/02/17,03:18:30,01,09,2, 11.9,1,1, -7.603, 10565.809, 138.545, 52423.037 18/02/17,03:18:30,02,09,2, 11.9,1,1, -7.603, 10565.814, 138.519, 52423.020 18/02/17,03:18:30,03,09,2, 11.9,1,1, -7.603, 10565.845, 138.546, 52423.074 18/02/17,03:18:30,04,09,2, 11.9,1,1, -7.603, 10565.827, 138.522, 52423.019 18/02/17,03:18:30,05,09,2, 11.9,1,1, -7.603, 10565.831, 138.534, 52423.073 18/02/17,03:18:30,06,09,2, 11.9,1,1, -7.603, 10565.830, 138.543, 52423.030 18/02/17,03:18:30,07,09,2, 11.9,1,1, -7.603, 10565.848, 138.527, 52423.104 18/02/17,03:18:30,08,09,2, 11.9,1,1, -7.603, 10565.851, 138.505, 52423.119 18/02/17,03:18:30,09,09,2, 11.9,1,1, -7.603, 10565.884, 138.502, 52423.143 18/02/17,03:18:30,10,09,2, 11.9,1,1, -7.603, 10565.875, 138.501, 52423.076 18/02/17,03:18:30,11,09,2, 11.9,1,1, -7.603, 10565.867, 138.494, 52423.158 18/02/17,03:18:30,12,09,2, 11.9,1,1, -7.603, 10565.895, 138.499, 52423.111 18/02/17,03:18:30,13,09,2, 11.9,1,1, -7.603, 10565.893, 138.500, 52423.094 18/02/17,03:18:30,14,09,2, 11.9,1,1, -7.603, 10565.886, 138.495, 52423.084 18/02/17,03:18:30,15,09,2, 11.9,1,1, -7.603, 10565.896, 138.464, 52423.142 18/02/17,03:18:30,16,09,2, 11.9,1,1, -7.603, 10565.889, 138.475, 52423.116 18/02/17,03:18:30,17,09,2, 11.9,1,1, -7.603, 10565.912, 138.495, 52423.208 18/02/17,03:18:30,18,09,2, 11.9,1,1, -7.603, 10565.947, 138.440, 52423.116 18/02/17,03:18:30,19,09,2, 11.9,1,1, -7.603, 10565.908, 138.439, 52423.124 18/02/17,03:18:31,00,09,2, 11.9,1,1, -7.606, 10565.904, 138.439, 52423.124 18/02/17,03:18:31,01,09,2, 11.9,1,1, -7.606, 10565.933, 138.437, 52423.063 18/02/17,03:18:31,02,09,2, 11.9,1,1, -7.606, 10565.944, 138.422, 52423.089 18/02/17,03:18:31,03,09,2, 11.9,1,1, -7.606, 10565.942, 138.382, 52423.112 18/02/17,03:18:31,04,09,2, 11.9,1,1, -7.606, 10565.952, 138.408, 52423.172 18/02/17,03:18:31,05,09,2, 11.9,1,1, -7.606, 10565.971, 138.407, 52423.113 18/02/17,03:18:31,06,09,2, 11.9,1,1, -7.606, 10565.980, 138.409, 52423.189 18/02/17,03:18:31,07,09,2, 11.9,1,1, -7.606, 10565.982, 138.379, 52423.106 18/02/17,03:18:31,08,09,2, 11.9,1,1, -7.606, 10566.017, 138.371, 52423.171 18/02/17,03:18:31,09,09,2, 11.9,1,1, -7.606, 10566.036, 138.354, 52423.152 18/02/17,03:18:31,10,09,2, 11.9,1,1, -7.606, 10566.022, 138.370, 52423.173 18/02/17,03:18:31,11,09,2, 11.9,1,1, -7.606, 10566.031, 138.334, 52423.175 18/02/17,03:18:31,12,09,2, 11.9,1,1, -7.606, 10566.056, 138.335, 52423.139 18/02/17,03:18:31,13,09,2, 11.9,1,1, -7.606, 10566.054, 138.358, 52423.189 18/02/17,03:18:31,14,09,2, 11.9,1,1, -7.606, 10566.071, 138.346, 52423.093 18/02/17,03:18:31,15,09,2, 11.9,1,1, -7.606, 10566.074, 138.332, 52423.072 18/02/17,03:18:31,16,09,2, 11.9,1,1, -7.606, 10566.059, 138.320, 52423.077 18/02/17,03:18:31,17,09,2, 11.9,1,1, -7.606, 10566.081, 138.331, 52423.110 18/02/17,03:18:31,18,09,2, 11.9,1,1, -7.606, 10566.095, 138.317, 52423.126 18/02/17,03:18:31,19,09,2, 11.9,1,1, -7.606, 10566.082, 138.281, 52423.050 18/02/17,03:18:32,00,09,2, 11.9,1,1, -7.604, 10566.080, 138.281, 52423.050 18/02/17,03:18:32,01,09,2, 11.9,1,1, -7.604, 10566.107, 138.265, 52423.095 18/02/17,03:18:32,02,09,2, 11.9,1,1, -7.604, 10566.106, 138.295, 52423.082 18/02/17,03:18:32,03,09,2, 11.9,1,1, -7.604, 10566.136, 138.263, 52423.115 18/02/17,03:18:32,04,09,2, 11.9,1,1, -7.604, 10566.143, 138.255, 52423.057 18/02/17,03:18:32,05,09,2, 11.9,1,1, -7.604, 10566.126, 138.261, 52423.127 18/02/17,03:18:32,06,09,2, 11.9,1,1, -7.604, 10566.166, 138.262, 52423.148 18/02/17,03:18:32,07,09,2, 11.9,1,1, -7.604, 10566.140, 138.244, 52423.142 18/02/17,03:18:32,08,09,2, 11.9,1,1, -7.604, 10566.170, 138.232, 52423.130 18/02/17,03:18:32,09,09,2, 11.9,1,1, -7.604, 10566.174, 138.212, 52423.176 18/02/17,03:18:32,10,09,2, 11.9,1,1, -7.604, 10566.186, 138.214, 52423.035 18/02/17,03:18:32,11,09,2, 11.9,1,1, -7.604, 10566.187, 138.235, 52423.173 18/02/17,03:18:32,12,09,2, 11.9,1,1, -7.604, 10566.198, 138.198, 52423.125 18/02/17,03:18:32,13,09,2, 11.9,1,1, -7.604, 10566.214, 138.204, 52423.115 18/02/17,03:18:32,14,09,2, 11.9,1,1, -7.604, 10566.214, 138.179, 52423.109 18/02/17,03:18:32,15,09,2, 11.9,1,1, -7.604, 10566.202, 138.204, 52423.156 18/02/17,03:18:32,16,09,2, 11.9,1,1, -7.604, 10566.245, 138.202, 52423.182 18/02/17,03:18:32,17,09,2, 11.9,1,1, -7.604, 10566.246, 138.197, 52423.125 18/02/17,03:18:32,18,09,2, 11.9,1,1, -7.604, 10566.281, 138.182, 52423.169 18/02/17,03:18:32,19,09,2, 11.9,1,1, -7.604, 10566.269, 138.205, 52423.185 18/02/17,03:18:33,00,10,2, 11.9,1,1, -7.604, 10566.263, 138.205, 52423.185 18/02/17,03:18:33,01,10,2, 11.9,1,1, -7.604, 10566.295, 138.178, 52423.131 18/02/17,03:18:33,02,10,2, 11.9,1,1, -7.604, 10566.300, 138.183, 52423.177 18/02/17,03:18:33,03,10,2, 11.9,1,1, -7.604, 10566.323, 138.180, 52423.115 18/02/17,03:18:33,04,10,2, 11.9,1,1, -7.604, 10566.305, 138.135, 52423.147 18/02/17,03:18:33,05,10,2, 11.9,1,1, -7.604, 10566.293, 138.157, 52423.364 18/02/17,03:18:33,06,10,2, 11.9,1,1, -7.604, 10566.353, 138.145, 52423.215 18/02/17,03:18:33,07,10,2, 11.9,1,1, -7.604, 10566.370, 138.129, 52423.142 18/02/17,03:18:33,08,10,2, 11.9,1,1, -7.604, 10566.380, 138.147, 52423.210 18/02/17,03:18:33,09,10,2, 11.9,1,1, -7.604, 10566.356, 138.120, 52423.173 18/02/17,03:18:33,10,10,2, 11.9,1,1, -7.604, 10566.403, 138.116, 52423.171 18/02/17,03:18:33,11,10,2, 11.9,1,1, -7.604, 10566.409, 138.112, 52423.153 18/02/17,03:18:33,12,10,2, 11.9,1,1, -7.604, 10566.371, 138.099, 52423.095 18/02/17,03:18:33,13,10,2, 11.9,1,1, -7.604, 10566.403, 138.123, 52423.171 18/02/17,03:18:33,14,10,2, 11.9,1,1, -7.604, 10566.427, 138.112, 52423.156 18/02/17,03:18:33,15,10,2, 11.9,1,1, -7.604, 10566.440, 138.109, 52423.082 18/02/17,03:18:33,16,10,2, 11.9,1,1, -7.604, 10566.456, 138.083, 52423.179 18/02/17,03:18:33,17,10,2, 11.9,1,1, -7.604, 10566.447, 138.098, 52423.178 18/02/17,03:18:33,18,10,2, 11.9,1,1, -7.604, 10566.465, 138.105, 52423.245 18/02/17,03:18:33,19,10,2, 11.9,1,1, -7.604, 10566.467, 138.085, 52423.130 18/02/17,03:18:34,00,10,2, 11.8,1,1, -7.603, 10566.463, 138.085, 52423.130 18/02/17,03:18:34,01,10,2, 11.8,1,1, -7.603, 10566.492, 138.107, 52423.243 18/02/17,03:18:34,02,10,2, 11.8,1,1, -7.603, 10566.479, 138.096, 52423.121 18/02/17,03:18:34,03,10,2, 11.8,1,1, -7.603, 10566.489, 138.097, 52423.226 18/02/17,03:18:34,04,10,2, 11.8,1,1, -7.603, 10566.546, 138.091, 52423.182 18/02/17,03:18:34,05,10,2, 11.8,1,1, -7.603, 10566.506, 138.087, 52423.167 18/02/17,03:18:34,06,10,2, 11.8,1,1, -7.603, 10566.514, 138.101, 52423.221 18/02/17,03:18:34,07,10,2, 11.8,1,1, -7.603, 10566.511, 138.060, 52423.155 18/02/17,03:18:34,08,10,2, 11.8,1,1, -7.603, 10566.552, 138.076, 52423.267 18/02/17,03:18:34,09,10,2, 11.8,1,1, -7.603, 10566.498, 138.114, 52423.143 18/02/17,03:18:34,10,10,2, 11.8,1,1, -7.603, 10566.549, 138.092, 52423.219 18/02/17,03:18:34,11,10,2, 11.8,1,1, -7.603, 10566.546, 138.071, 52423.172 18/02/17,03:18:34,12,10,2, 11.8,1,1, -7.603, 10566.562, 138.084, 52423.212 18/02/17,03:18:34,13,10,2, 11.8,1,1, -7.603, 10566.591, 138.082, 52423.210 18/02/17,03:18:34,14,10,2, 11.8,1,1, -7.603, 10566.586, 138.083, 52423.196 18/02/17,03:18:34,15,10,2, 11.8,1,1, -7.603, 10566.611, 138.078, 52423.325 18/02/17,03:18:34,16,10,2, 11.8,1,1, -7.603, 10566.587, 138.098, 52423.271 18/02/17,03:18:34,17,10,2, 11.8,1,1, -7.603, 10566.622, 138.113, 52423.273 18/02/17,03:18:34,18,10,2, 11.8,1,1, -7.603, 10566.633, 138.105, 52423.277 18/02/17,03:18:34,19,10,2, 11.8,1,1, -7.603, 10566.636, 138.091, 52423.212 18/02/17,03:18:35,00,10,2, 11.9,1,1, -7.603, 10566.630, 138.091, 52423.212 18/02/17,03:18:35,01,10,2, 11.9,1,1, -7.603, 10566.676, 138.076, 52423.255 18/02/17,03:18:35,02,10,2, 11.9,1,1, -7.603, 10566.666, 138.083, 52423.343 18/02/17,03:18:35,03,10,2, 11.9,1,1, -7.603, 10566.647, 138.084, 52423.238 18/02/17,03:18:35,04,10,2, 11.9,1,1, -7.603, 10566.660, 138.094, 52423.279 18/02/17,03:18:35,05,10,2, 11.9,1,1, -7.603, 10566.685, 138.089, 52423.289 18/02/17,03:18:35,06,10,2, 11.9,1,1, -7.603, 10566.714, 138.084, 52423.233 18/02/17,03:18:35,07,10,2, 11.9,1,1, -7.603, 10566.665, 138.090, 52423.324 18/02/17,03:18:35,08,10,2, 11.9,1,1, -7.603, 10566.702, 138.082, 52423.289 18/02/17,03:18:35,09,10,2, 11.9,1,1, -7.603, 10566.720, 138.102, 52423.323 18/02/17,03:18:35,10,10,2, 11.9,1,1, -7.603, 10566.717, 138.077, 52423.246 18/02/17,03:18:35,11,10,2, 11.9,1,1, -7.603, 10566.702, 138.075, 52423.373 18/02/17,03:18:35,12,10,2, 11.9,1,1, -7.603, 10566.713, 138.076, 52423.297 18/02/17,03:18:35,13,10,2, 11.9,1,1, -7.603, 10566.721, 138.074, 52423.326 18/02/17,03:18:35,14,10,2, 11.9,1,1, -7.603, 10566.753, 138.107, 52423.289 18/02/17,03:18:35,15,10,2, 11.9,1,1, -7.603, 10566.755, 138.081, 52423.412 18/02/17,03:18:35,16,10,2, 11.9,1,1, -7.603, 10566.771, 138.070, 52423.301 18/02/17,03:18:35,17,10,2, 11.9,1,1, -7.603, 10566.774, 138.089, 52423.256 18/02/17,03:18:35,18,10,2, 11.9,1,1, -7.603, 10566.792, 138.072, 52423.292 18/02/17,03:18:35,19,10,2, 11.9,1,1, -7.603, 10566.784, 138.094, 52423.353 18/02/17,03:18:36,00,10,2, 11.8,1,1, -7.605, 10566.781, 138.094, 52423.353 18/02/17,03:18:36,01,10,2, 11.8,1,1, -7.605, 10566.813, 138.063, 52423.321 18/02/17,03:18:36,02,10,2, 11.8,1,1, -7.605, 10566.809, 138.083, 52423.352 18/02/17,03:18:36,03,10,2, 11.8,1,1, -7.605, 10566.811, 138.054, 52423.400 18/02/17,03:18:36,04,10,2, 11.8,1,1, -7.605, 10566.817, 138.079, 52423.313 18/02/17,03:18:36,05,10,2, 11.8,1,1, -7.605, 10566.821, 138.048, 52423.288 18/02/17,03:18:36,06,10,2, 11.8,1,1, -7.605, 10566.818, 138.053, 52423.372 18/02/17,03:18:36,07,10,2, 11.8,1,1, -7.605, 10566.824, 138.070, 52423.318 18/02/17,03:18:36,08,10,2, 11.8,1,1, -7.605, 10566.833, 138.059, 52423.369 18/02/17,03:18:36,09,10,2, 11.8,1,1, -7.605, 10566.872, 138.055, 52423.325 18/02/17,03:18:36,10,10,2, 11.8,1,1, -7.605, 10566.829, 138.031, 52423.358 18/02/17,03:18:36,11,10,2, 11.8,1,1, -7.605, 10566.872, 138.033, 52423.139 18/02/17,03:18:36,12,10,2, 11.8,1,1, -7.605, 10566.839, 138.040, 52423.267 18/02/17,03:18:36,13,10,2, 11.8,1,1, -7.605, 10566.845, 138.023, 52423.336 18/02/17,03:18:36,14,10,2, 11.8,1,1, -7.605, 10566.881, 138.045, 52423.401 18/02/17,03:18:36,15,10,2, 11.8,1,1, -7.605, 10566.918, 138.064, 52423.391 18/02/17,03:18:36,16,10,2, 11.8,1,1, -7.605, 10566.929, 138.045, 52423.345 18/02/17,03:18:36,17,10,2, 11.8,1,1, -7.605, 10566.915, 138.048, 52423.411 18/02/17,03:18:36,18,10,2, 11.8,1,1, -7.605, 10566.926, 138.038, 52423.332 18/02/17,03:18:36,19,10,2, 11.8,1,1, -7.605, 10566.925, 138.041, 52423.402 18/02/17,03:18:37,00,10,2, 11.9,1,1, -7.604, 10566.922, 138.041, 52423.402 18/02/17,03:18:37,01,10,2, 11.9,1,1, -7.604, 10566.945, 138.007, 52423.291 18/02/17,03:18:37,02,10,2, 11.9,1,1, -7.604, 10566.961, 138.017, 52423.405 18/02/17,03:18:37,03,10,2, 11.9,1,1, -7.604, 10566.966, 137.986, 52423.327 18/02/17,03:18:37,04,10,2, 11.9,1,1, -7.604, 10566.979, 137.994, 52423.365 18/02/17,03:18:37,05,10,2, 11.9,1,1, -7.604, 10567.001, 137.994, 52423.298 18/02/17,03:18:37,06,10,2, 11.9,1,1, -7.604, 10566.989, 138.013, 52423.351 18/02/17,03:18:37,07,10,2, 11.9,1,1, -7.604, 10567.001, 137.980, 52423.431 18/02/17,03:18:37,08,10,2, 11.9,1,1, -7.604, 10567.015, 137.974, 52423.326 18/02/17,03:18:37,09,10,2, 11.9,1,1, -7.604, 10566.991, 137.995, 52423.413 18/02/17,03:18:37,10,10,2, 11.9,1,1, -7.604, 10567.029, 137.983, 52423.433 18/02/17,03:18:37,11,10,2, 11.9,1,1, -7.604, 10567.053, 137.930, 52423.355 18/02/17,03:18:37,12,10,2, 11.9,1,1, -7.604, 10567.038, 137.960, 52423.458 18/02/17,03:18:37,13,10,2, 11.9,1,1, -7.604, 10567.067, 137.956, 52423.405 18/02/17,03:18:37,14,10,2, 11.9,1,1, -7.604, 10567.093, 137.946, 52423.371 18/02/17,03:18:37,15,10,2, 11.9,1,1, -7.604, 10567.093, 137.956, 52423.325 18/02/17,03:18:37,16,10,2, 11.9,1,1, -7.604, 10567.081, 137.938, 52423.317 18/02/17,03:18:37,17,10,2, 11.9,1,1, -7.604, 10567.060, 137.939, 52423.372 18/02/17,03:18:37,18,10,2, 11.9,1,1, -7.604, 10567.121, 137.914, 52423.430 18/02/17,03:18:37,19,10,2, 11.9,1,1, -7.604, 10567.118, 137.919, 52423.438 18/02/17,03:18:38,00,10,2, 11.9,1,1, -7.607, 10567.114, 137.919, 52423.438 18/02/17,03:18:38,01,10,2, 11.9,1,1, -7.607, 10567.133, 137.908, 52423.396 18/02/17,03:18:38,02,10,2, 11.9,1,1, -7.607, 10567.113, 137.906, 52423.362 18/02/17,03:18:38,03,10,2, 11.9,1,1, -7.607, 10567.147, 137.919, 52423.383 18/02/17,03:18:38,04,10,2, 11.9,1,1, -7.607, 10567.156, 137.865, 52423.292 18/02/17,03:18:38,05,10,2, 11.9,1,1, -7.607, 10567.156, 137.906, 52423.424 18/02/17,03:18:38,06,10,2, 11.9,1,1, -7.607, 10567.176, 137.900, 52423.392 18/02/17,03:18:38,07,10,2, 11.9,1,1, -7.607, 10567.187, 137.896, 52423.376 18/02/17,03:18:38,08,10,2, 11.9,1,1, -7.607, 10567.182, 137.885, 52423.418 18/02/17,03:18:38,09,10,2, 11.9,1,1, -7.607, 10567.196, 137.866, 52423.391 18/02/17,03:18:38,10,10,2, 11.9,1,1, -7.607, 10567.208, 137.863, 52423.372 18/02/17,03:18:38,11,10,2, 11.9,1,1, -7.607, 10567.202, 137.860, 52423.335 18/02/17,03:18:38,12,10,2, 11.9,1,1, -7.607, 10567.216, 137.816, 52423.326 18/02/17,03:18:38,13,10,2, 11.9,1,1, -7.607, 10567.244, 137.845, 52423.382 18/02/17,03:18:38,14,10,2, 11.9,1,1, -7.607, 10567.232, 137.815, 52423.323 18/02/17,03:18:38,15,10,2, 11.9,1,1, -7.607, 10567.229, 137.831, 52423.390 18/02/17,03:18:38,16,10,2, 11.9,1,1, -7.607, 10567.266, 137.817, 52423.440 18/02/17,03:18:38,17,10,2, 11.9,1,1, -7.607, 10567.283, 137.800, 52423.341 18/02/17,03:18:38,18,10,2, 11.9,1,1, -7.607, 10567.298, 137.822, 52423.422 18/02/17,03:18:38,19,10,2, 11.9,1,1, -7.607, 10567.299, 137.805, 52423.390 18/02/17,03:18:39,00,10,2, 11.8,1,1, -7.602, 10567.298, 137.805, 52423.390 18/02/17,03:18:39,01,10,2, 11.8,1,1, -7.602, 10567.308, 137.793, 52423.367 18/02/17,03:18:39,02,10,2, 11.8,1,1, -7.602, 10567.336, 137.792, 52423.370 18/02/17,03:18:39,03,10,2, 11.8,1,1, -7.602, 10567.313, 137.758, 52423.343 18/02/17,03:18:39,04,10,2, 11.8,1,1, -7.602, 10567.343, 137.765, 52423.428 18/02/17,03:18:39,05,10,2, 11.8,1,1, -7.602, 10567.352, 137.781, 52423.394 18/02/17,03:18:39,06,10,2, 11.8,1,1, -7.602, 10567.349, 137.717, 52423.311 18/02/17,03:18:39,07,10,2, 11.8,1,1, -7.602, 10567.377, 137.745, 52423.325 18/02/17,03:18:39,08,10,2, 11.8,1,1, -7.602, 10567.365, 137.749, 52423.396 18/02/17,03:18:39,09,10,2, 11.8,1,1, -7.602, 10567.397, 137.714, 52423.368 18/02/17,03:18:39,10,10,2, 11.8,1,1, -7.602, 10567.402, 137.728, 52423.425 18/02/17,03:18:39,11,10,2, 11.8,1,1, -7.602, 10567.423, 137.728, 52423.341 18/02/17,03:18:39,12,10,2, 11.8,1,1, -7.602, 10567.384, 137.695, 52423.411 18/02/17,03:18:39,13,10,2, 11.8,1,1, -7.602, 10567.426, 137.695, 52423.368 18/02/17,03:18:39,14,10,2, 11.8,1,1, -7.602, 10567.431, 137.691, 52423.321 18/02/17,03:18:39,15,10,2, 11.8,1,1, -7.602, 10567.433, 137.676, 52423.319 18/02/17,03:18:39,16,10,2, 11.8,1,1, -7.602, 10567.427, 137.703, 52423.390 18/02/17,03:18:39,17,10,2, 11.8,1,1, -7.602, 10567.449, 137.694, 52423.412 18/02/17,03:18:39,18,10,2, 11.8,1,1, -7.602, 10567.469, 137.658, 52423.437 18/02/17,03:18:39,19,10,2, 11.8,1,1, -7.602, 10567.470, 137.648, 52423.376 18/02/17,03:18:40,00,10,2, 11.9,1,1, -7.604, 10567.465, 137.648, 52423.376 18/02/17,03:18:40,01,10,2, 11.9,1,1, -7.604, 10567.520, 137.616, 52423.340 18/02/17,03:18:40,02,10,2, 11.9,1,1, -7.604, 10567.483, 137.615, 52423.345 18/02/17,03:18:40,03,10,2, 11.9,1,1, -7.604, 10567.515, 137.629, 52423.387 18/02/17,03:18:40,04,10,2, 11.9,1,1, -7.604, 10567.507, 137.625, 52423.344 18/02/17,03:18:40,05,10,2, 11.9,1,1, -7.604, 10567.542, 137.626, 52423.441 18/02/17,03:18:40,06,10,2, 11.9,1,1, -7.604, 10567.550, 137.570, 52423.309 18/02/17,03:18:40,07,10,2, 11.9,1,1, -7.604, 10567.547, 137.590, 52423.340 18/02/17,03:18:40,08,10,2, 11.9,1,1, -7.604, 10567.562, 137.612, 52423.394 18/02/17,03:18:40,09,10,2, 11.9,1,1, -7.604, 10567.558, 137.602, 52423.416 18/02/17,03:18:40,10,10,2, 11.9,1,1, -7.604, 10567.570, 137.589, 52423.401 18/02/17,03:18:40,11,10,2, 11.9,1,1, -7.604, 10567.593, 137.583, 52423.369 18/02/17,03:18:40,12,10,2, 11.9,1,1, -7.604, 10567.584, 137.603, 52423.480 18/02/17,03:18:40,13,10,2, 11.9,1,1, -7.604, 10567.606, 137.592, 52423.417 18/02/17,03:18:40,14,10,2, 11.9,1,1, -7.604, 10567.611, 137.552, 52423.419 18/02/17,03:18:40,15,10,2, 11.9,1,1, -7.604, 10567.607, 137.540, 52423.487 18/02/17,03:18:40,16,10,2, 11.9,1,1, -7.604, 10567.617, 137.543, 52423.360 18/02/17,03:18:40,17,10,2, 11.9,1,1, -7.604, 10567.633, 137.544, 52423.383 18/02/17,03:18:40,18,10,2, 11.9,1,1, -7.604, 10567.641, 137.551, 52423.467 18/02/17,03:18:40,19,10,2, 11.9,1,1, -7.604, 10567.633, 137.535, 52423.353 18/02/17,03:18:41,00,10,2, 11.8,1,1, -7.605, 10567.632, 137.535, 52423.353 18/02/17,03:18:41,01,10,2, 11.8,1,1, -7.605, 10567.660, 137.529, 52423.362 18/02/17,03:18:41,02,10,2, 11.8,1,1, -7.605, 10567.645, 137.505, 52423.413 18/02/17,03:18:41,03,10,2, 11.8,1,1, -7.605, 10567.659, 137.490, 52423.413 18/02/17,03:18:41,04,10,2, 11.8,1,1, -7.605, 10567.685, 137.491, 52423.368 18/02/17,03:18:41,05,10,2, 11.8,1,1, -7.605, 10567.696, 137.524, 52423.470 18/02/17,03:18:41,06,10,2, 11.8,1,1, -7.605, 10567.706, 137.492, 52423.453 18/02/17,03:18:41,07,10,2, 11.8,1,1, -7.605, 10567.711, 137.466, 52423.358 18/02/17,03:18:41,08,10,2, 11.8,1,1, -7.605, 10567.729, 137.494, 52423.487 18/02/17,03:18:41,09,10,2, 11.8,1,1, -7.605, 10567.735, 137.475, 52423.420 18/02/17,03:18:41,10,10,2, 11.8,1,1, -7.605, 10567.739, 137.505, 52423.490 18/02/17,03:18:41,11,10,2, 11.8,1,1, -7.605, 10567.767, 137.430, 52423.416 18/02/17,03:18:41,12,10,2, 11.8,1,1, -7.605, 10567.767, 137.459, 52423.377 18/02/17,03:18:41,13,10,2, 11.8,1,1, -7.605, 10567.767, 137.472, 52423.413 18/02/17,03:18:41,14,10,2, 11.8,1,1, -7.605, 10567.777, 137.459, 52423.335 18/02/17,03:18:41,15,10,2, 11.8,1,1, -7.605, 10567.800, 137.449, 52423.447 18/02/17,03:18:41,16,10,2, 11.8,1,1, -7.605, 10567.807, 137.411, 52423.405 18/02/17,03:18:41,17,10,2, 11.8,1,1, -7.605, 10567.814, 137.451, 52423.403 18/02/17,03:18:41,18,10,2, 11.8,1,1, -7.605, 10567.826, 137.420, 52423.423 18/02/17,03:18:41,19,10,2, 11.8,1,1, -7.605, 10567.825, 137.440, 52423.349 18/02/17,03:18:42,00,10,2, 11.8,1,1, -7.604, 10567.824, 137.440, 52423.349 18/02/17,03:18:42,01,10,2, 11.8,1,1, -7.604, 10567.829, 137.401, 52423.410 18/02/17,03:18:42,02,10,2, 11.8,1,1, -7.604, 10567.833, 137.411, 52423.443 18/02/17,03:18:42,03,10,2, 11.8,1,1, -7.604, 10567.869, 137.401, 52423.426 18/02/17,03:18:42,04,10,2, 11.8,1,1, -7.604, 10567.852, 137.399, 52423.488 18/02/17,03:18:42,05,10,2, 11.8,1,1, -7.604, 10567.861, 137.386, 52423.532 18/02/17,03:18:42,06,10,2, 11.8,1,1, -7.604, 10567.875, 137.411, 52423.387 18/02/17,03:18:42,07,10,2, 11.8,1,1, -7.604, 10567.897, 137.392, 52423.493 18/02/17,03:18:42,08,10,2, 11.8,1,1, -7.604, 10567.912, 137.375, 52423.480 18/02/17,03:18:42,09,10,2, 11.8,1,1, -7.604, 10567.898, 137.374, 52423.492 18/02/17,03:18:42,10,10,2, 11.8,1,1, -7.604, 10567.912, 137.395, 52423.443 18/02/17,03:18:42,11,10,2, 11.8,1,1, -7.604, 10567.944, 137.366, 52423.512 18/02/17,03:18:42,12,10,2, 11.8,1,1, -7.604, 10567.952, 137.356, 52423.427 18/02/17,03:18:42,13,10,2, 11.8,1,1, -7.604, 10567.943, 137.357, 52423.510 18/02/17,03:18:42,14,10,2, 11.8,1,1, -7.604, 10567.947, 137.349, 52423.448 18/02/17,03:18:42,15,10,2, 11.8,1,1, -7.604, 10567.958, 137.359, 52423.445 18/02/17,03:18:42,16,10,2, 11.8,1,1, -7.604, 10567.938, 137.328, 52423.464 18/02/17,03:18:42,17,10,2, 11.8,1,1, -7.604, 10567.953, 137.338, 52423.517 18/02/17,03:18:42,18,10,2, 11.8,1,1, -7.604, 10567.964, 137.338, 52423.517 18/02/17,03:18:42,19,10,2, 11.8,1,1, -7.604, 10567.991, 137.328, 52423.466 18/02/17,03:18:43,00,10,2, 11.8,1,1, -7.605, 10567.991, 137.328, 52423.466 18/02/17,03:18:43,01,10,2, 11.8,1,1, -7.605, 10568.004, 137.301, 52423.469 18/02/17,03:18:43,02,10,2, 11.8,1,1, -7.605, 10568.012, 137.301, 52423.442 18/02/17,03:18:43,03,10,2, 11.8,1,1, -7.605, 10568.004, 137.328, 52423.527 18/02/17,03:18:43,04,10,2, 11.8,1,1, -7.605, 10568.015, 137.312, 52423.451 18/02/17,03:18:43,05,10,2, 11.8,1,1, -7.605, 10568.024, 137.306, 52423.480 18/02/17,03:18:43,06,10,2, 11.8,1,1, -7.605, 10568.064, 137.296, 52423.446 18/02/17,03:18:43,07,10,2, 11.8,1,1, -7.605, 10568.051, 137.317, 52423.465 18/02/17,03:18:43,08,10,2, 11.8,1,1, -7.605, 10568.058, 137.323, 52423.554 18/02/17,03:18:43,09,10,2, 11.8,1,1, -7.605, 10568.037, 137.302, 52423.476 18/02/17,03:18:43,10,10,2, 11.8,1,1, -7.605, 10568.098, 137.293, 52423.468 18/02/17,03:18:43,11,10,2, 11.8,1,1, -7.605, 10568.083, 137.297, 52423.460 18/02/17,03:18:43,12,10,2, 11.8,1,1, -7.605, 10568.098, 137.303, 52423.518 18/02/17,03:18:43,13,10,2, 11.8,1,1, -7.605, 10568.096, 137.293, 52423.559 18/02/17,03:18:43,14,10,2, 11.8,1,1, -7.605, 10568.110, 137.322, 52423.571 18/02/17,03:18:43,15,10,2, 11.8,1,1, -7.605, 10568.105, 137.289, 52423.523 18/02/17,03:18:43,16,10,2, 11.8,1,1, -7.605, 10568.106, 137.304, 52423.486 18/02/17,03:18:43,17,10,2, 11.8,1,1, -7.605, 10568.094, 137.272, 52423.479 18/02/17,03:18:43,18,10,2, 11.8,1,1, -7.605, 10568.156, 137.281, 52423.491 18/02/17,03:18:43,19,10,2, 11.8,1,1, -7.605, 10568.143, 137.283, 52423.557 18/02/17,03:18:44,00,10,2, 11.9,1,1, -7.604, 10568.141, 137.283, 52423.557 18/02/17,03:18:44,01,10,2, 11.9,1,1, -7.604, 10568.134, 137.284, 52423.557 18/02/17,03:18:44,02,10,2, 11.9,1,1, -7.604, 10568.180, 137.254, 52423.536 18/02/17,03:18:44,03,10,2, 11.9,1,1, -7.604, 10568.169, 137.269, 52423.501 18/02/17,03:18:44,04,10,2, 11.9,1,1, -7.604, 10568.166, 137.288, 52423.535 18/02/17,03:18:44,05,10,2, 11.9,1,1, -7.604, 10568.188, 137.286, 52423.536 18/02/17,03:18:44,06,10,2, 11.9,1,1, -7.604, 10568.200, 137.271, 52423.458 18/02/17,03:18:44,07,10,2, 11.9,1,1, -7.604, 10568.197, 137.280, 52423.587 18/02/17,03:18:44,08,10,2, 11.9,1,1, -7.604, 10568.206, 137.271, 52423.603 18/02/17,03:18:44,09,10,2, 11.9,1,1, -7.604, 10568.217, 137.288, 52423.547 18/02/17,03:18:44,10,10,2, 11.9,1,1, -7.604, 10568.200, 137.280, 52423.591 18/02/17,03:18:44,11,10,2, 11.9,1,1, -7.604, 10568.227, 137.273, 52423.525 18/02/17,03:18:44,12,10,2, 11.9,1,1, -7.604, 10568.233, 137.272, 52423.570 18/02/17,03:18:44,13,10,2, 11.9,1,1, -7.604, 10568.246, 137.280, 52423.621 18/02/17,03:18:44,14,10,2, 11.9,1,1, -7.604, 10568.253, 137.287, 52423.568 18/02/17,03:18:44,15,10,2, 11.9,1,1, -7.604, 10568.251, 137.261, 52423.554 18/02/17,03:18:44,16,10,2, 11.9,1,1, -7.604, 10568.267, 137.275, 52423.579 18/02/17,03:18:44,17,10,2, 11.9,1,1, -7.604, 10568.270, 137.259, 52423.592 18/02/17,03:18:44,18,10,2, 11.9,1,1, -7.604, 10568.277, 137.279, 52423.503 18/02/17,03:18:44,19,10,2, 11.9,1,1, -7.604, 10568.274, 137.262, 52423.533 18/02/17,03:18:45,00,09,2, 11.9,1,1, -7.605, 10568.266, 137.262, 52423.533 18/02/17,03:18:45,01,09,2, 11.9,1,1, -7.605, 10568.310, 137.289, 52423.512 18/02/17,03:18:45,02,09,2, 11.9,1,1, -7.605, 10568.312, 137.285, 52423.612 18/02/17,03:18:45,03,09,2, 11.9,1,1, -7.605, 10568.306, 137.267, 52423.623 18/02/17,03:18:45,04,09,2, 11.9,1,1, -7.605, 10568.301, 137.282, 52423.612 18/02/17,03:18:45,05,09,2, 11.9,1,1, -7.605, 10568.338, 137.268, 52423.270 18/02/17,03:18:45,06,09,2, 11.9,1,1, -7.605, 10568.282, 137.292, 52423.556 18/02/17,03:18:45,07,09,2, 11.9,1,1, -7.605, 10568.291, 137.312, 52423.583 18/02/17,03:18:45,08,09,2, 11.9,1,1, -7.605, 10568.350, 137.319, 52423.590 18/02/17,03:18:45,09,09,2, 11.9,1,1, -7.605, 10568.349, 137.308, 52423.508 18/02/17,03:18:45,10,09,2, 11.9,1,1, -7.605, 10568.375, 137.290, 52423.583 18/02/17,03:18:45,11,09,2, 11.9,1,1, -7.605, 10568.382, 137.306, 52423.630 18/02/17,03:18:45,12,09,2, 11.9,1,1, -7.605, 10568.376, 137.318, 52423.604 18/02/17,03:18:45,13,09,2, 11.9,1,1, -7.605, 10568.386, 137.302, 52423.579 18/02/17,03:18:45,14,09,2, 11.9,1,1, -7.605, 10568.388, 137.306, 52423.652 18/02/17,03:18:45,15,09,2, 11.9,1,1, -7.605, 10568.390, 137.300, 52423.687 18/02/17,03:18:45,16,09,2, 11.9,1,1, -7.605, 10568.413, 137.305, 52423.632 18/02/17,03:18:45,17,09,2, 11.9,1,1, -7.605, 10568.393, 137.322, 52423.633 18/02/17,03:18:45,18,09,2, 11.9,1,1, -7.605, 10568.419, 137.324, 52423.644 18/02/17,03:18:45,19,09,2, 11.9,1,1, -7.605, 10568.424, 137.329, 52423.593 18/02/17,03:18:46,00,08,2, 11.8,1,1, -7.603, 10568.416, 137.329, 52423.593 18/02/17,03:18:46,01,08,2, 11.8,1,1, -7.603, 10568.465, 137.297, 52423.639 18/02/17,03:18:46,02,08,2, 11.8,1,1, -7.603, 10568.451, 137.314, 52423.589 18/02/17,03:18:46,03,08,2, 11.8,1,1, -7.603, 10568.451, 137.323, 52423.610 18/02/17,03:18:46,04,08,2, 11.8,1,1, -7.603, 10568.456, 137.305, 52423.639 18/02/17,03:18:46,05,08,2, 11.8,1,1, -7.603, 10568.474, 137.334, 52423.689 18/02/17,03:18:46,06,08,2, 11.8,1,1, -7.603, 10568.482, 137.310, 52423.729 18/02/17,03:18:46,07,08,2, 11.8,1,1, -7.603, 10568.518, 137.336, 52423.691 18/02/17,03:18:46,08,08,2, 11.8,1,1, -7.603, 10568.488, 137.339, 52423.650 18/02/17,03:18:46,09,08,2, 11.8,1,1, -7.603, 10568.494, 137.313, 52423.647 18/02/17,03:18:46,10,08,2, 11.8,1,1, -7.603, 10568.509, 137.342, 52423.649 18/02/17,03:18:46,11,08,2, 11.8,1,1, -7.603, 10568.521, 137.313, 52423.630 18/02/17,03:18:46,12,08,2, 11.8,1,1, -7.603, 10568.535, 137.343, 52423.719 18/02/17,03:18:46,13,08,2, 11.8,1,1, -7.603, 10568.533, 137.321, 52423.676 18/02/17,03:18:46,14,08,2, 11.8,1,1, -7.603, 10568.528, 137.324, 52423.678 18/02/17,03:18:46,15,08,2, 11.8,1,1, -7.603, 10568.549, 137.319, 52423.734 18/02/17,03:18:46,16,08,2, 11.8,1,1, -7.603, 10568.565, 137.329, 52423.639 18/02/17,03:18:46,17,08,2, 11.8,1,1, -7.603, 10568.573, 137.313, 52423.683 18/02/17,03:18:46,18,08,2, 11.8,1,1, -7.603, 10568.562, 137.318, 52423.667 18/02/17,03:18:46,19,08,2, 11.8,1,1, -7.603, 10568.582, 137.331, 52423.668 18/02/17,03:18:47,00,08,2, 11.9,1,1, -7.605, 10568.575, 137.331, 52423.668 18/02/17,03:18:47,01,08,2, 11.9,1,1, -7.605, 10568.581, 137.334, 52423.641 18/02/17,03:18:47,02,08,2, 11.9,1,1, -7.605, 10568.623, 137.315, 52423.644 18/02/17,03:18:47,03,08,2, 11.9,1,1, -7.605, 10568.603, 137.335, 52423.659 18/02/17,03:18:47,04,08,2, 11.9,1,1, -7.605, 10568.632, 137.326, 52423.699 18/02/17,03:18:47,05,08,2, 11.9,1,1, -7.605, 10568.638, 137.323, 52423.624 18/02/17,03:18:47,06,08,2, 11.9,1,1, -7.605, 10568.611, 137.319, 52423.730 18/02/17,03:18:47,07,08,2, 11.9,1,1, -7.605, 10568.661, 137.302, 52423.672 18/02/17,03:18:47,08,08,2, 11.9,1,1, -7.605, 10568.651, 137.305, 52423.738 18/02/17,03:18:47,09,08,2, 11.9,1,1, -7.605, 10568.654, 137.337, 52423.663 18/02/17,03:18:47,10,08,2, 11.9,1,1, -7.605, 10568.672, 137.331, 52423.729 18/02/17,03:18:47,11,08,2, 11.9,1,1, -7.605, 10568.663, 137.323, 52423.738 18/02/17,03:18:47,12,08,2, 11.9,1,1, -7.605, 10568.676, 137.318, 52423.680 18/02/17,03:18:47,13,08,2, 11.9,1,1, -7.605, 10568.681, 137.332, 52423.765 18/02/17,03:18:47,14,08,2, 11.9,1,1, -7.605, 10568.701, 137.336, 52423.688 18/02/17,03:18:47,15,08,2, 11.9,1,1, -7.605, 10568.707, 137.331, 52423.698 18/02/17,03:18:47,16,08,2, 11.9,1,1, -7.605, 10568.720, 137.287, 52423.381 18/02/17,03:18:47,17,08,2, 11.9,1,1, -7.605, 10568.703, 137.319, 52423.655 18/02/17,03:18:47,18,08,2, 11.9,1,1, -7.605, 10568.721, 137.343, 52423.736 18/02/17,03:18:47,19,08,2, 11.9,1,1, -7.605, 10568.747, 137.328, 52423.683 18/02/17,03:18:48,00,08,2, 11.9,1,1, -7.604, 10568.742, 137.328, 52423.683 18/02/17,03:18:48,01,08,2, 11.9,1,1, -7.604, 10568.758, 137.347, 52423.743 18/02/17,03:18:48,02,08,2, 11.9,1,1, -7.604, 10568.773, 137.340, 52423.862 18/02/17,03:18:48,03,08,2, 11.9,1,1, -7.604, 10568.790, 137.324, 52423.702 18/02/17,03:18:48,04,08,2, 11.9,1,1, -7.604, 10568.776, 137.305, 52423.594 18/02/17,03:18:48,05,08,2, 11.9,1,1, -7.604, 10568.807, 137.318, 52423.691 18/02/17,03:18:48,06,08,2, 11.9,1,1, -7.604, 10568.812, 137.328, 52423.683 18/02/17,03:18:48,07,08,2, 11.9,1,1, -7.604, 10568.807, 137.328, 52423.739 18/02/17,03:18:48,08,08,2, 11.9,1,1, -7.604, 10568.792, 137.293, 52423.681 18/02/17,03:18:48,09,08,2, 11.9,1,1, -7.604, 10568.822, 137.283, 52423.746 18/02/17,03:18:48,10,08,2, 11.9,1,1, -7.604, 10568.831, 137.314, 52423.782 18/02/17,03:18:48,11,08,2, 11.9,1,1, -7.604, 10568.835, 137.323, 52423.732 18/02/17,03:18:48,12,08,2, 11.9,1,1, -7.604, 10568.850, 137.324, 52423.762 18/02/17,03:18:48,13,08,2, 11.9,1,1, -7.604, 10568.866, 137.311, 52423.749 18/02/17,03:18:48,14,08,2, 11.9,1,1, -7.604, 10568.866, 137.321, 52423.761 18/02/17,03:18:48,15,08,2, 11.9,1,1, -7.604, 10568.884, 137.315, 52423.681 18/02/17,03:18:48,16,08,2, 11.9,1,1, -7.604, 10568.876, 137.319, 52423.779 18/02/17,03:18:48,17,08,2, 11.9,1,1, -7.604, 10568.882, 137.325, 52423.684 18/02/17,03:18:48,18,08,2, 11.9,1,1, -7.604, 10568.908, 137.328, 52423.771 18/02/17,03:18:48,19,08,2, 11.9,1,1, -7.604, 10568.912, 137.339, 52423.766 18/02/17,03:18:49,00,08,2, 11.8,1,1, -7.607, 10568.908, 137.339, 52423.766 18/02/17,03:18:49,01,08,2, 11.8,1,1, -7.607, 10568.933, 137.306, 52423.786 18/02/17,03:18:49,02,08,2, 11.8,1,1, -7.607, 10568.945, 137.308, 52423.734 18/02/17,03:18:49,03,08,2, 11.8,1,1, -7.607, 10568.939, 137.308, 52423.721 18/02/17,03:18:49,04,08,2, 11.8,1,1, -7.607, 10568.932, 137.319, 52423.731 18/02/17,03:18:49,05,08,2, 11.8,1,1, -7.607, 10568.964, 137.309, 52423.706 18/02/17,03:18:49,06,08,2, 11.8,1,1, -7.607, 10568.960, 137.307, 52423.700 18/02/17,03:18:49,07,08,2, 11.8,1,1, -7.607, 10568.972, 137.322, 52423.750 18/02/17,03:18:49,08,08,2, 11.8,1,1, -7.607, 10569.007, 137.313, 52423.764 18/02/17,03:18:49,09,08,2, 11.8,1,1, -7.607, 10568.964, 137.299, 52423.746 18/02/17,03:18:49,10,08,2, 11.8,1,1, -7.607, 10568.998, 137.296, 52423.759 18/02/17,03:18:49,11,08,2, 11.8,1,1, -7.607, 10569.003, 137.319, 52423.781 18/02/17,03:18:49,12,08,2, 11.8,1,1, -7.607, 10569.010, 137.318, 52423.744 18/02/17,03:18:49,13,08,2, 11.8,1,1, -7.607, 10569.014, 137.295, 52423.644 18/02/17,03:18:49,14,08,2, 11.8,1,1, -7.607, 10568.997, 137.315, 52423.674 18/02/17,03:18:49,15,08,2, 11.8,1,1, -7.607, 10569.025, 137.327, 52423.717 18/02/17,03:18:49,16,08,2, 11.8,1,1, -7.607, 10569.052, 137.311, 52423.755 18/02/17,03:18:49,17,08,2, 11.8,1,1, -7.607, 10569.051, 137.319, 52423.721 18/02/17,03:18:49,18,08,2, 11.8,1,1, -7.607, 10569.058, 137.306, 52423.781 18/02/17,03:18:49,19,08,2, 11.8,1,1, -7.607, 10569.096, 137.314, 52423.773 18/02/17,03:18:50,00,08,2, 11.8,1,1, -7.606, 10569.092, 137.314, 52423.773 18/02/17,03:18:50,01,08,2, 11.8,1,1, -7.606, 10569.056, 137.289, 52423.811 18/02/17,03:18:50,02,08,2, 11.8,1,1, -7.606, 10569.107, 137.315, 52423.756 18/02/17,03:18:50,03,08,2, 11.8,1,1, -7.606, 10569.094, 137.297, 52423.714 18/02/17,03:18:50,04,08,2, 11.8,1,1, -7.606, 10569.114, 137.315, 52423.698 18/02/17,03:18:50,05,08,2, 11.8,1,1, -7.606, 10569.145, 137.316, 52423.844 18/02/17,03:18:50,06,08,2, 11.8,1,1, -7.606, 10569.126, 137.323, 52423.785 18/02/17,03:18:50,07,08,2, 11.8,1,1, -7.606, 10569.123, 137.331, 52423.901 18/02/17,03:18:50,08,08,2, 11.8,1,1, -7.606, 10569.119, 137.328, 52423.898 18/02/17,03:18:50,09,08,2, 11.8,1,1, -7.606, 10569.138, 137.317, 52423.821 18/02/17,03:18:50,10,08,2, 11.8,1,1, -7.606, 10569.133, 137.335, 52423.859 18/02/17,03:18:50,11,08,2, 11.8,1,1, -7.606, 10569.165, 137.354, 52423.877 18/02/17,03:18:50,12,08,2, 11.8,1,1, -7.606, 10569.190, 137.337, 52423.818 18/02/17,03:18:50,13,08,2, 11.8,1,1, -7.606, 10569.155, 137.354, 52423.869 18/02/17,03:18:50,14,08,2, 11.8,1,1, -7.606, 10569.169, 137.336, 52423.958 18/02/17,03:18:50,15,08,2, 11.8,1,1, -7.606, 10569.177, 137.338, 52423.874 18/02/17,03:18:50,16,08,2, 11.8,1,1, -7.606, 10569.197, 137.337, 52423.873 18/02/17,03:18:50,17,08,2, 11.8,1,1, -7.606, 10569.198, 137.350, 52423.836 18/02/17,03:18:50,18,08,2, 11.8,1,1, -7.606, 10569.225, 137.371, 52423.888 18/02/17,03:18:50,19,08,2, 11.8,1,1, -7.606, 10569.200, 137.359, 52423.955 18/02/17,03:18:51,00,08,2, 11.9,1,1, -7.603, 10569.192, 137.359, 52423.955 18/02/17,03:18:51,01,08,2, 11.9,1,1, -7.603, 10569.241, 137.369, 52423.903 18/02/17,03:18:51,02,08,2, 11.9,1,1, -7.603, 10569.253, 137.380, 52423.870 18/02/17,03:18:51,03,08,2, 11.9,1,1, -7.603, 10569.225, 137.394, 52423.941 18/02/17,03:18:51,04,08,2, 11.9,1,1, -7.603, 10569.258, 137.397, 52423.956 18/02/17,03:18:51,05,08,2, 11.9,1,1, -7.603, 10569.271, 137.383, 52423.915 18/02/17,03:18:51,06,08,2, 11.9,1,1, -7.603, 10569.250, 137.369, 52423.869 18/02/17,03:18:51,07,08,2, 11.9,1,1, -7.603, 10569.233, 137.388, 52423.870 18/02/17,03:18:51,08,08,2, 11.9,1,1, -7.603, 10569.286, 137.396, 52423.894 18/02/17,03:18:51,09,08,2, 11.9,1,1, -7.603, 10569.262, 137.417, 52423.927 18/02/17,03:18:51,10,08,2, 11.9,1,1, -7.603, 10569.281, 137.404, 52423.951 18/02/17,03:18:51,11,08,2, 11.9,1,1, -7.603, 10569.300, 137.399, 52423.912 18/02/17,03:18:51,12,08,2, 11.9,1,1, -7.603, 10569.297, 137.411, 52423.941 18/02/17,03:18:51,13,08,2, 11.9,1,1, -7.603, 10569.295, 137.449, 52423.985 18/02/17,03:18:51,14,08,2, 11.9,1,1, -7.603, 10569.297, 137.405, 52423.952 18/02/17,03:18:51,15,08,2, 11.9,1,1, -7.603, 10569.316, 137.415, 52424.030 18/02/17,03:18:51,16,08,2, 11.9,1,1, -7.603, 10569.313, 137.422, 52423.990 18/02/17,03:18:51,17,08,2, 11.9,1,1, -7.603, 10569.313, 137.419, 52423.911 18/02/17,03:18:51,18,08,2, 11.9,1,1, -7.603, 10569.360, 137.421, 52423.911 18/02/17,03:18:51,19,08,2, 11.9,1,1, -7.603, 10569.316, 137.406, 52423.933 18/02/17,03:18:52,00,08,2, 11.9,1,1, -7.607, 10569.309, 137.406, 52423.933 18/02/17,03:18:52,01,08,2, 11.9,1,1, -7.607, 10569.344, 137.449, 52423.911 18/02/17,03:18:52,02,08,2, 11.9,1,1, -7.607, 10569.363, 137.438, 52424.006 18/02/17,03:18:52,03,08,2, 11.9,1,1, -7.607, 10569.368, 137.444, 52424.025 18/02/17,03:18:52,04,08,2, 11.9,1,1, -7.607, 10569.376, 137.444, 52423.993 18/02/17,03:18:52,05,08,2, 11.9,1,1, -7.607, 10569.373, 137.445, 52423.937 18/02/17,03:18:52,06,08,2, 11.9,1,1, -7.607, 10569.373, 137.438, 52423.971 18/02/17,03:18:52,07,08,2, 11.9,1,1, -7.607, 10569.409, 137.454, 52424.028 18/02/17,03:18:52,08,08,2, 11.9,1,1, -7.607, 10569.402, 137.429, 52423.955 18/02/17,03:18:52,09,08,2, 11.9,1,1, -7.607, 10569.420, 137.456, 52423.986 18/02/17,03:18:52,10,08,2, 11.9,1,1, -7.607, 10569.404, 137.450, 52423.948 18/02/17,03:18:52,11,08,2, 11.9,1,1, -7.607, 10569.403, 137.462, 52424.018 18/02/17,03:18:52,12,08,2, 11.9,1,1, -7.607, 10569.404, 137.467, 52424.018 18/02/17,03:18:52,13,08,2, 11.9,1,1, -7.607, 10569.446, 137.469, 52424.057 18/02/17,03:18:52,14,08,2, 11.9,1,1, -7.607, 10569.437, 137.455, 52424.036 18/02/17,03:18:52,15,08,2, 11.9,1,1, -7.607, 10569.438, 137.449, 52423.992 18/02/17,03:18:52,16,08,2, 11.9,1,1, -7.607, 10569.419, 137.466, 52423.982 18/02/17,03:18:52,17,08,2, 11.9,1,1, -7.607, 10569.456, 137.447, 52423.972 18/02/17,03:18:52,18,08,2, 11.9,1,1, -7.607, 10569.468, 137.458, 52424.051 18/02/17,03:18:52,19,08,2, 11.9,1,1, -7.607, 10569.463, 137.459, 52424.066 18/02/17,03:18:53,00,08,2, 11.9,1,1, -7.604, 10569.459, 137.459, 52424.066 18/02/17,03:18:53,01,08,2, 11.9,1,1, -7.604, 10569.440, 137.471, 52423.961 18/02/17,03:18:53,02,08,2, 11.9,1,1, -7.604, 10569.470, 137.467, 52424.059 18/02/17,03:18:53,03,08,2, 11.9,1,1, -7.604, 10569.469, 137.446, 52423.993 18/02/17,03:18:53,04,08,2, 11.9,1,1, -7.604, 10569.461, 137.465, 52423.979 18/02/17,03:18:53,05,08,2, 11.9,1,1, -7.604, 10569.465, 137.446, 52423.874 18/02/17,03:18:53,06,08,2, 11.9,1,1, -7.604, 10569.522, 137.475, 52424.123 18/02/17,03:18:53,07,08,2, 11.9,1,1, -7.604, 10569.496, 137.452, 52424.044 18/02/17,03:18:53,08,08,2, 11.9,1,1, -7.604, 10569.518, 137.481, 52424.084 18/02/17,03:18:53,09,08,2, 11.9,1,1, -7.604, 10569.501, 137.490, 52424.054 18/02/17,03:18:53,10,08,2, 11.9,1,1, -7.604, 10569.504, 137.498, 52424.090 18/02/17,03:18:53,11,08,2, 11.9,1,1, -7.604, 10569.519, 137.457, 52424.054 18/02/17,03:18:53,12,08,2, 11.9,1,1, -7.604, 10569.503, 137.454, 52424.087 18/02/17,03:18:53,13,08,2, 11.9,1,1, -7.604, 10569.508, 137.478, 52424.149 18/02/17,03:18:53,14,08,2, 11.9,1,1, -7.604, 10569.513, 137.477, 52424.042 18/02/17,03:18:53,15,08,2, 11.9,1,1, -7.604, 10569.523, 137.482, 52424.102 18/02/17,03:18:53,16,08,2, 11.9,1,1, -7.604, 10569.524, 137.480, 52424.052 18/02/17,03:18:53,17,08,2, 11.9,1,1, -7.604, 10569.531, 137.479, 52424.111 18/02/17,03:18:53,18,08,2, 11.9,1,1, -7.604, 10569.527, 137.480, 52424.107 18/02/17,03:18:53,19,08,2, 11.9,1,1, -7.604, 10569.545, 137.443, 52424.073 18/02/17,03:18:54,00,08,2, 11.9,1,1, -7.608, 10569.543, 137.443, 52424.073 18/02/17,03:18:54,01,08,2, 11.9,1,1, -7.608, 10569.537, 137.476, 52424.079 18/02/17,03:18:54,02,08,2, 11.9,1,1, -7.608, 10569.512, 137.492, 52424.235 18/02/17,03:18:54,03,08,2, 11.9,1,1, -7.608, 10569.498, 137.491, 52423.970 18/02/17,03:18:54,04,08,2, 11.9,1,1, -7.608, 10569.523, 137.475, 52424.127 18/02/17,03:18:54,05,08,2, 11.9,1,1, -7.608, 10569.555, 137.500, 52424.035 18/02/17,03:18:54,06,08,2, 11.9,1,1, -7.608, 10569.546, 137.503, 52424.126 18/02/17,03:18:54,07,08,2, 11.9,1,1, -7.608, 10569.560, 137.495, 52424.114 18/02/17,03:18:54,08,08,2, 11.9,1,1, -7.608, 10569.549, 137.513, 52424.148 18/02/17,03:18:54,09,08,2, 11.9,1,1, -7.608, 10569.563, 137.509, 52424.167 18/02/17,03:18:54,10,08,2, 11.9,1,1, -7.608, 10569.567, 137.502, 52424.082 18/02/17,03:18:54,11,08,2, 11.9,1,1, -7.608, 10569.576, 137.498, 52424.214 18/02/17,03:18:54,12,08,2, 11.9,1,1, -7.608, 10569.566, 137.486, 52424.153 18/02/17,03:18:54,13,08,2, 11.9,1,1, -7.608, 10569.549, 137.500, 52424.079 18/02/17,03:18:54,14,08,2, 11.9,1,1, -7.608, 10569.562, 137.516, 52424.136 18/02/17,03:18:54,15,08,2, 11.9,1,1, -7.608, 10569.574, 137.502, 52424.185 18/02/17,03:18:54,16,08,2, 11.9,1,1, -7.608, 10569.588, 137.512, 52424.146 18/02/17,03:18:54,17,08,2, 11.9,1,1, -7.608, 10569.564, 137.492, 52424.143 18/02/17,03:18:54,18,08,2, 11.9,1,1, -7.608, 10569.586, 137.502, 52424.129 18/02/17,03:18:54,19,08,2, 11.9,1,1, -7.608, 10569.597, 137.497, 52424.077 18/02/17,03:18:55,00,08,2, 11.9,1,1, -7.605, 10569.593, 137.497, 52424.077 18/02/17,03:18:55,01,08,2, 11.9,1,1, -7.605, 10569.559, 137.478, 52424.174 18/02/17,03:18:55,02,08,2, 11.9,1,1, -7.605, 10569.569, 137.515, 52424.198 18/02/17,03:18:55,03,08,2, 11.9,1,1, -7.605, 10569.578, 137.487, 52424.116 18/02/17,03:18:55,04,08,2, 11.9,1,1, -7.605, 10569.573, 137.521, 52424.157 18/02/17,03:18:55,05,08,2, 11.9,1,1, -7.605, 10569.629, 137.528, 52424.204 18/02/17,03:18:55,06,08,2, 11.9,1,1, -7.605, 10569.576, 137.488, 52424.041 18/02/17,03:18:55,07,08,2, 11.9,1,1, -7.605, 10569.577, 137.493, 52424.117 18/02/17,03:18:55,08,08,2, 11.9,1,1, -7.605, 10569.607, 137.531, 52424.073 18/02/17,03:18:55,09,08,2, 11.9,1,1, -7.605, 10569.600, 137.531, 52424.092 18/02/17,03:18:55,10,08,2, 11.9,1,1, -7.605, 10569.590, 137.498, 52424.099 18/02/17,03:18:55,11,08,2, 11.9,1,1, -7.605, 10569.591, 137.513, 52424.120 18/02/17,03:18:55,12,08,2, 11.9,1,1, -7.605, 10569.575, 137.524, 52424.051 18/02/17,03:18:55,13,08,2, 11.9,1,1, -7.605, 10569.591, 137.539, 52424.094 18/02/17,03:18:55,14,08,2, 11.9,1,1, -7.605, 10569.600, 137.530, 52424.127 18/02/17,03:18:55,15,08,2, 11.9,1,1, -7.605, 10569.584, 137.513, 52424.139 18/02/17,03:18:55,16,08,2, 11.9,1,1, -7.605, 10569.570, 137.568, 52424.358 18/02/17,03:18:55,17,08,2, 11.9,1,1, -7.605, 10569.616, 137.574, 52424.179 18/02/17,03:18:55,18,08,2, 11.9,1,1, -7.605, 10569.613, 137.564, 52424.194 18/02/17,03:18:55,19,08,2, 11.9,1,1, -7.605, 10569.607, 137.571, 52424.168 18/02/17,03:18:56,00,08,2, 11.9,1,1, -7.607, 10569.601, 137.571, 52424.168 18/02/17,03:18:56,01,08,2, 11.9,1,1, -7.607, 10569.599, 137.538, 52424.080 18/02/17,03:18:56,02,08,2, 11.9,1,1, -7.607, 10569.612, 137.552, 52424.126 18/02/17,03:18:56,03,08,2, 11.9,1,1, -7.607, 10569.622, 137.569, 52424.132 18/02/17,03:18:56,04,08,2, 11.9,1,1, -7.607, 10569.628, 137.543, 52424.089 18/02/17,03:18:56,05,08,2, 11.9,1,1, -7.607, 10569.640, 137.573, 52424.164 18/02/17,03:18:56,06,08,2, 11.9,1,1, -7.607, 10569.626, 137.587, 52424.108 18/02/17,03:18:56,07,08,2, 11.9,1,1, -7.607, 10569.637, 137.562, 52424.129 18/02/17,03:18:56,08,08,2, 11.9,1,1, -7.607, 10569.680, 137.576, 52424.284 18/02/17,03:18:56,09,08,2, 11.9,1,1, -7.607, 10569.609, 137.573, 52424.162 18/02/17,03:18:56,10,08,2, 11.9,1,1, -7.607, 10569.662, 137.559, 52424.204 18/02/17,03:18:56,11,08,2, 11.9,1,1, -7.607, 10569.651, 137.578, 52424.085 18/02/17,03:18:56,12,08,2, 11.9,1,1, -7.607, 10569.644, 137.542, 52424.135 18/02/17,03:18:56,13,08,2, 11.9,1,1, -7.607, 10569.636, 137.565, 52424.147 18/02/17,03:18:56,14,08,2, 11.9,1,1, -7.607, 10569.644, 137.558, 52424.127 18/02/17,03:18:56,15,08,2, 11.9,1,1, -7.607, 10569.663, 137.584, 52424.104 18/02/17,03:18:56,16,08,2, 11.9,1,1, -7.607, 10569.634, 137.585, 52424.138 18/02/17,03:18:56,17,08,2, 11.9,1,1, -7.607, 10569.656, 137.599, 52424.169 18/02/17,03:18:56,18,08,2, 11.9,1,1, -7.607, 10569.655, 137.587, 52424.153 18/02/17,03:18:56,19,08,2, 11.9,1,1, -7.607, 10569.660, 137.586, 52424.173 18/02/17,03:18:57,00,08,2, 11.8,1,1, -7.607, 10569.659, 137.586, 52424.173 18/02/17,03:18:57,01,08,2, 11.8,1,1, -7.607, 10569.682, 137.550, 52424.082 18/02/17,03:18:57,02,08,2, 11.8,1,1, -7.607, 10569.706, 137.587, 52424.198 18/02/17,03:18:57,03,08,2, 11.8,1,1, -7.607, 10569.687, 137.599, 52424.200 18/02/17,03:18:57,04,08,2, 11.8,1,1, -7.607, 10569.677, 137.620, 52424.206 18/02/17,03:18:57,05,08,2, 11.8,1,1, -7.607, 10569.677, 137.584, 52423.995 18/02/17,03:18:57,06,08,2, 11.8,1,1, -7.607, 10569.703, 137.606, 52424.281 18/02/17,03:18:57,07,08,2, 11.8,1,1, -7.607, 10569.719, 137.631, 52424.262 18/02/17,03:18:57,08,08,2, 11.8,1,1, -7.607, 10569.693, 137.604, 52424.204 18/02/17,03:18:57,09,08,2, 11.8,1,1, -7.607, 10569.713, 137.598, 52424.244 18/02/17,03:18:57,10,08,2, 11.8,1,1, -7.607, 10569.713, 137.594, 52424.197 18/02/17,03:18:57,11,08,2, 11.8,1,1, -7.607, 10569.690, 137.620, 52424.260 18/02/17,03:18:57,12,08,2, 11.8,1,1, -7.607, 10569.725, 137.623, 52424.265 18/02/17,03:18:57,13,08,2, 11.8,1,1, -7.607, 10569.732, 137.573, 52424.242 18/02/17,03:18:57,14,08,2, 11.8,1,1, -7.607, 10569.736, 137.593, 52424.238 18/02/17,03:18:57,15,08,2, 11.8,1,1, -7.607, 10569.736, 137.583, 52424.243 18/02/17,03:18:57,16,08,2, 11.8,1,1, -7.607, 10569.730, 137.604, 52424.172 18/02/17,03:18:57,17,08,2, 11.8,1,1, -7.607, 10569.757, 137.609, 52424.231 18/02/17,03:18:57,18,08,2, 11.8,1,1, -7.607, 10569.731, 137.613, 52424.237 18/02/17,03:18:57,19,08,2, 11.8,1,1, -7.607, 10569.758, 137.580, 52424.226 18/02/17,03:18:58,00,08,2, 11.8,1,1, -7.603, 10569.751, 137.580, 52424.226 18/02/17,03:18:58,01,08,2, 11.8,1,1, -7.603, 10569.743, 137.605, 52424.247 18/02/17,03:18:58,02,08,2, 11.8,1,1, -7.603, 10569.739, 137.596, 52424.255 18/02/17,03:18:58,03,08,2, 11.8,1,1, -7.603, 10569.774, 137.603, 52424.237 18/02/17,03:18:58,04,08,2, 11.8,1,1, -7.603, 10569.744, 137.594, 52424.347 18/02/17,03:18:58,05,08,2, 11.8,1,1, -7.603, 10569.814, 137.570, 52424.017 18/02/17,03:18:58,06,08,2, 11.8,1,1, -7.603, 10569.819, 137.584, 52424.178 18/02/17,03:18:58,07,08,2, 11.8,1,1, -7.603, 10569.789, 137.568, 52424.238 18/02/17,03:18:58,08,08,2, 11.8,1,1, -7.603, 10569.806, 137.579, 52424.214 18/02/17,03:18:58,09,08,2, 11.8,1,1, -7.603, 10569.794, 137.578, 52424.155 18/02/17,03:18:58,10,08,2, 11.8,1,1, -7.603, 10569.785, 137.568, 52424.241 18/02/17,03:18:58,11,08,2, 11.8,1,1, -7.603, 10569.779, 137.554, 52424.175 18/02/17,03:18:58,12,08,2, 11.8,1,1, -7.603, 10569.784, 137.558, 52424.237 18/02/17,03:18:58,13,08,2, 11.8,1,1, -7.603, 10569.785, 137.569, 52424.197 18/02/17,03:18:58,14,08,2, 11.8,1,1, -7.603, 10569.792, 137.557, 52424.245 18/02/17,03:18:58,15,08,2, 11.8,1,1, -7.603, 10569.805, 137.574, 52424.158 18/02/17,03:18:58,16,08,2, 11.8,1,1, -7.603, 10569.801, 137.560, 52424.209 18/02/17,03:18:58,17,08,2, 11.8,1,1, -7.603, 10569.800, 137.572, 52424.281 18/02/17,03:18:58,18,08,2, 11.8,1,1, -7.603, 10569.807, 137.556, 52424.220 18/02/17,03:18:58,19,08,2, 11.8,1,1, -7.603, 10569.831, 137.559, 52424.226 18/02/17,03:18:59,00,08,2, 11.9,1,1, -7.602, 10569.826, 137.559, 52424.226 18/02/17,03:18:59,01,08,2, 11.9,1,1, -7.602, 10569.814, 137.535, 52424.219 18/02/17,03:18:59,02,08,2, 11.9,1,1, -7.602, 10569.825, 137.546, 52424.215 18/02/17,03:18:59,03,08,2, 11.9,1,1, -7.602, 10569.833, 137.568, 52424.264 18/02/17,03:18:59,04,08,2, 11.9,1,1, -7.602, 10569.805, 137.564, 52424.386 18/02/17,03:18:59,05,08,2, 11.9,1,1, -7.602, 10569.825, 137.559, 52424.192 18/02/17,03:18:59,06,08,2, 11.9,1,1, -7.602, 10569.842, 137.549, 52424.207 18/02/17,03:18:59,07,08,2, 11.9,1,1, -7.602, 10569.833, 137.565, 52424.287 18/02/17,03:18:59,08,08,2, 11.9,1,1, -7.602, 10569.829, 137.522, 52424.129 18/02/17,03:18:59,09,08,2, 11.9,1,1, -7.602, 10569.855, 137.531, 52424.172 18/02/17,03:18:59,10,08,2, 11.9,1,1, -7.602, 10569.847, 137.536, 52424.243 18/02/17,03:18:59,11,08,2, 11.9,1,1, -7.602, 10569.883, 137.567, 52424.255 18/02/17,03:18:59,12,08,2, 11.9,1,1, -7.602, 10569.858, 137.522, 52424.201 18/02/17,03:18:59,13,08,2, 11.9,1,1, -7.602, 10569.871, 137.546, 52424.232 18/02/17,03:18:59,14,08,2, 11.9,1,1, -7.602, 10569.877, 137.523, 52424.162 18/02/17,03:18:59,15,08,2, 11.9,1,1, -7.602, 10569.887, 137.550, 52424.278 18/02/17,03:18:59,16,08,2, 11.9,1,1, -7.602, 10569.904, 137.539, 52424.217 18/02/17,03:18:59,17,08,2, 11.9,1,1, -7.602, 10569.906, 137.556, 52424.315 18/02/17,03:18:59,18,08,2, 11.9,1,1, -7.602, 10569.901, 137.553, 52424.280 18/02/17,03:18:59,19,08,2, 11.9,1,1, -7.602, 10569.907, 137.568, 52424.283 18/02/17,03:19:00,00,08,2, 11.8,1,1, -7.602, 10569.901, 137.568, 52424.283 18/02/17,03:19:00,01,08,2, 11.8,1,1, -7.602, 10569.923, 137.541, 52424.296 18/02/17,03:19:00,02,08,2, 11.8,1,1, -7.602, 10569.952, 137.530, 52424.101 18/02/17,03:19:00,03,08,2, 11.8,1,1, -7.602, 10569.968, 137.560, 52424.351 18/02/17,03:19:00,04,08,2, 11.8,1,1, -7.602, 10569.936, 137.550, 52424.224 18/02/17,03:19:00,05,08,2, 11.8,1,1, -7.602, 10569.949, 137.531, 52424.274 18/02/17,03:19:00,06,08,2, 11.8,1,1, -7.602, 10569.936, 137.549, 52424.328 18/02/17,03:19:00,07,08,2, 11.8,1,1, -7.602, 10569.946, 137.568, 52424.348 18/02/17,03:19:00,08,08,2, 11.8,1,1, -7.602, 10569.950, 137.566, 52424.307 18/02/17,03:19:00,09,08,2, 11.8,1,1, -7.602, 10569.960, 137.562, 52424.341 18/02/17,03:19:00,10,08,2, 11.8,1,1, -7.602, 10569.978, 137.552, 52424.357 18/02/17,03:19:00,11,08,2, 11.8,1,1, -7.602, 10569.986, 137.594, 52424.314 18/02/17,03:19:00,12,08,2, 11.8,1,1, -7.602, 10569.970, 137.563, 52424.391 18/02/17,03:19:00,13,08,2, 11.8,1,1, -7.602, 10569.997, 137.555, 52424.367 18/02/17,03:19:00,14,08,2, 11.8,1,1, -7.602, 10569.990, 137.564, 52424.311 18/02/17,03:19:00,15,08,2, 11.8,1,1, -7.602, 10569.974, 137.564, 52424.275 18/02/17,03:19:00,16,08,2, 11.8,1,1, -7.602, 10569.988, 137.560, 52424.231 18/02/17,03:19:00,17,08,2, 11.8,1,1, -7.602, 10569.951, 137.545, 52424.281 18/02/17,03:19:00,18,08,2, 11.8,1,1, -7.602, 10569.983, 137.554, 52424.326 18/02/17,03:19:00,19,08,2, 11.8,1,1, -7.602, 10570.006, 137.551, 52424.295 18/02/17,03:19:01,00,08,2, 11.9,1,1, -7.606, 10570.002, 137.551, 52424.295 18/02/17,03:19:01,01,08,2, 11.9,1,1, -7.606, 10570.000, 137.578, 52424.424 18/02/17,03:19:01,02,08,2, 11.9,1,1, -7.606, 10570.006, 137.556, 52424.328 18/02/17,03:19:01,03,08,2, 11.9,1,1, -7.606, 10570.033, 137.560, 52424.335 18/02/17,03:19:01,04,08,2, 11.9,1,1, -7.606, 10570.045, 137.552, 52424.320 18/02/17,03:19:01,05,08,2, 11.9,1,1, -7.606, 10570.024, 137.572, 52424.424 18/02/17,03:19:01,06,08,2, 11.9,1,1, -7.606, 10570.052, 137.591, 52424.446 18/02/17,03:19:01,07,08,2, 11.9,1,1, -7.606, 10570.059, 137.570, 52424.371 18/02/17,03:19:01,08,08,2, 11.9,1,1, -7.606, 10570.097, 137.592, 52424.388 18/02/17,03:19:01,09,08,2, 11.9,1,1, -7.606, 10570.086, 137.598, 52424.411 18/02/17,03:19:01,10,08,2, 11.9,1,1, -7.606, 10570.098, 137.581, 52424.410 18/02/17,03:19:01,11,08,2, 11.9,1,1, -7.606, 10570.074, 137.570, 52424.416 18/02/17,03:19:01,12,08,2, 11.9,1,1, -7.606, 10570.091, 137.572, 52424.413 18/02/17,03:19:01,13,08,2, 11.9,1,1, -7.606, 10570.112, 137.567, 52424.366 18/02/17,03:19:01,14,08,2, 11.9,1,1, -7.606, 10570.127, 137.574, 52424.432 18/02/17,03:19:01,15,08,2, 11.9,1,1, -7.606, 10570.106, 137.585, 52424.509 18/02/17,03:19:01,16,08,2, 11.9,1,1, -7.606, 10570.107, 137.567, 52424.441 18/02/17,03:19:01,17,08,2, 11.9,1,1, -7.606, 10570.149, 137.586, 52424.484 18/02/17,03:19:01,18,08,2, 11.9,1,1, -7.606, 10570.133, 137.582, 52424.460 18/02/17,03:19:01,19,08,2, 11.9,1,1, -7.606, 10570.135, 137.580, 52424.428 18/02/17,03:19:02,00,08,2, 11.9,1,1, -7.605, 10570.127, 137.580, 52424.428 18/02/17,03:19:02,01,08,2, 11.9,1,1, -7.605, 10570.148, 137.588, 52424.525 18/02/17,03:19:02,02,08,2, 11.9,1,1, -7.605, 10570.163, 137.599, 52424.519 18/02/17,03:19:02,03,08,2, 11.9,1,1, -7.605, 10570.143, 137.604, 52424.513 18/02/17,03:19:02,04,08,2, 11.9,1,1, -7.605, 10570.143, 137.589, 52424.423 18/02/17,03:19:02,05,08,2, 11.9,1,1, -7.605, 10570.145, 137.596, 52424.522 18/02/17,03:19:02,06,08,2, 11.9,1,1, -7.605, 10570.182, 137.605, 52424.435 18/02/17,03:19:02,07,08,2, 11.9,1,1, -7.605, 10570.163, 137.633, 52424.549 18/02/17,03:19:02,08,08,2, 11.9,1,1, -7.605, 10570.199, 137.608, 52424.553 18/02/17,03:19:02,09,08,2, 11.9,1,1, -7.605, 10570.215, 137.606, 52424.545 18/02/17,03:19:02,10,08,2, 11.9,1,1, -7.605, 10570.217, 137.619, 52424.507 18/02/17,03:19:02,11,08,2, 11.9,1,1, -7.605, 10570.223, 137.621, 52424.547 18/02/17,03:19:02,12,08,2, 11.9,1,1, -7.605, 10570.228, 137.632, 52424.523 18/02/17,03:19:02,13,08,2, 11.9,1,1, -7.605, 10570.217, 137.608, 52424.525 18/02/17,03:19:02,14,08,2, 11.9,1,1, -7.605, 10570.235, 137.607, 52424.503 18/02/17,03:19:02,15,08,2, 11.9,1,1, -7.605, 10570.259, 137.622, 52424.551 18/02/17,03:19:02,16,08,2, 11.9,1,1, -7.605, 10570.236, 137.647, 52424.539 18/02/17,03:19:02,17,08,2, 11.9,1,1, -7.605, 10570.262, 137.620, 52424.524 18/02/17,03:19:02,18,08,2, 11.9,1,1, -7.605, 10570.229, 137.596, 52424.524 18/02/17,03:19:02,19,08,2, 11.9,1,1, -7.605, 10570.262, 137.631, 52424.576 18/02/17,03:19:03,00,08,2, 11.8,1,1, -7.608, 10570.260, 137.631, 52424.576 18/02/17,03:19:03,01,08,2, 11.8,1,1, -7.608, 10570.292, 137.634, 52424.538 18/02/17,03:19:03,02,08,2, 11.8,1,1, -7.608, 10570.286, 137.638, 52424.463 18/02/17,03:19:03,03,08,2, 11.8,1,1, -7.608, 10570.301, 137.658, 52424.554 18/02/17,03:19:03,04,08,2, 11.8,1,1, -7.608, 10570.302, 137.621, 52424.532 18/02/17,03:19:03,05,08,2, 11.8,1,1, -7.608, 10570.289, 137.626, 52424.512 18/02/17,03:19:03,06,08,2, 11.8,1,1, -7.608, 10570.309, 137.623, 52424.552 18/02/17,03:19:03,07,08,2, 11.8,1,1, -7.608, 10570.311, 137.630, 52424.482 18/02/17,03:19:03,08,08,2, 11.8,1,1, -7.608, 10570.295, 137.653, 52424.579 18/02/17,03:19:03,09,08,2, 11.8,1,1, -7.608, 10570.316, 137.646, 52424.575 18/02/17,03:19:03,10,08,2, 11.8,1,1, -7.608, 10570.299, 137.623, 52424.577 18/02/17,03:19:03,11,08,2, 11.8,1,1, -7.608, 10570.338, 137.653, 52424.570 18/02/17,03:19:03,12,08,2, 11.8,1,1, -7.608, 10570.357, 137.653, 52424.515 18/02/17,03:19:03,13,08,2, 11.8,1,1, -7.608, 10570.347, 137.661, 52424.648 18/02/17,03:19:03,14,08,2, 11.8,1,1, -7.608, 10570.351, 137.661, 52424.606 18/02/17,03:19:03,15,08,2, 11.8,1,1, -7.608, 10570.347, 137.628, 52424.624 18/02/17,03:19:03,16,08,2, 11.8,1,1, -7.608, 10570.380, 137.662, 52424.539 18/02/17,03:19:03,17,08,2, 11.8,1,1, -7.608, 10570.357, 137.665, 52424.541 18/02/17,03:19:03,18,08,2, 11.8,1,1, -7.608, 10570.378, 137.657, 52424.635 18/02/17,03:19:03,19,08,2, 11.8,1,1, -7.608, 10570.369, 137.623, 52424.570 18/02/17,03:19:04,00,08,2, 11.9,1,1, -7.606, 10570.360, 137.623, 52424.570 18/02/17,03:19:04,01,08,2, 11.9,1,1, -7.606, 10570.390, 137.673, 52424.643 18/02/17,03:19:04,02,08,2, 11.9,1,1, -7.606, 10570.364, 137.650, 52424.639 18/02/17,03:19:04,03,08,2, 11.9,1,1, -7.606, 10570.399, 137.654, 52424.648 18/02/17,03:19:04,04,08,2, 11.9,1,1, -7.606, 10570.389, 137.666, 52424.610 18/02/17,03:19:04,05,08,2, 11.9,1,1, -7.606, 10570.406, 137.688, 52424.663 18/02/17,03:19:04,06,08,2, 11.9,1,1, -7.606, 10570.430, 137.673, 52424.658 18/02/17,03:19:04,07,08,2, 11.9,1,1, -7.606, 10570.415, 137.660, 52424.576 18/02/17,03:19:04,08,08,2, 11.9,1,1, -7.606, 10570.425, 137.668, 52424.673 18/02/17,03:19:04,09,08,2, 11.9,1,1, -7.606, 10570.468, 137.676, 52424.600 18/02/17,03:19:04,10,08,2, 11.9,1,1, -7.606, 10570.463, 137.680, 52424.560 18/02/17,03:19:04,11,08,2, 11.9,1,1, -7.606, 10570.450, 137.660, 52424.645 18/02/17,03:19:04,12,08,2, 11.9,1,1, -7.606, 10570.453, 137.653, 52424.591 18/02/17,03:19:04,13,08,2, 11.9,1,1, -7.606, 10570.457, 137.657, 52424.568 18/02/17,03:19:04,14,08,2, 11.9,1,1, -7.606, 10570.460, 137.682, 52424.609 18/02/17,03:19:04,15,08,2, 11.9,1,1, -7.606, 10570.453, 137.660, 52424.662 18/02/17,03:19:04,16,08,2, 11.9,1,1, -7.606, 10570.476, 137.660, 52424.680 18/02/17,03:19:04,17,08,2, 11.9,1,1, -7.606, 10570.461, 137.692, 52424.641 18/02/17,03:19:04,18,08,2, 11.9,1,1, -7.606, 10570.480, 137.679, 52424.687 18/02/17,03:19:04,19,08,2, 11.9,1,1, -7.606, 10570.479, 137.685, 52424.639 18/02/17,03:19:05,00,08,2, 11.9,1,1, -7.605, 10570.477, 137.685, 52424.639 18/02/17,03:19:05,01,08,2, 11.9,1,1, -7.605, 10570.531, 137.692, 52424.617 18/02/17,03:19:05,02,08,2, 11.9,1,1, -7.605, 10570.509, 137.674, 52424.636 18/02/17,03:19:05,03,08,2, 11.9,1,1, -7.605, 10570.521, 137.696, 52424.656 18/02/17,03:19:05,04,08,2, 11.9,1,1, -7.605, 10570.507, 137.655, 52424.567 18/02/17,03:19:05,05,08,2, 11.9,1,1, -7.605, 10570.522, 137.675, 52424.628 18/02/17,03:19:05,06,08,2, 11.9,1,1, -7.605, 10570.534, 137.673, 52424.624 18/02/17,03:19:05,07,08,2, 11.9,1,1, -7.605, 10570.542, 137.652, 52424.688 18/02/17,03:19:05,08,08,2, 11.9,1,1, -7.605, 10570.545, 137.689, 52424.710 18/02/17,03:19:05,09,08,2, 11.9,1,1, -7.605, 10570.580, 137.665, 52424.581 18/02/17,03:19:05,10,08,2, 11.9,1,1, -7.605, 10570.541, 137.680, 52424.674 18/02/17,03:19:05,11,08,2, 11.9,1,1, -7.605, 10570.554, 137.693, 52424.731 18/02/17,03:19:05,12,08,2, 11.9,1,1, -7.605, 10570.578, 137.653, 52424.594 18/02/17,03:19:05,13,08,2, 11.9,1,1, -7.605, 10570.598, 137.678, 52424.701 18/02/17,03:19:05,14,08,2, 11.9,1,1, -7.605, 10570.611, 137.649, 52424.688 18/02/17,03:19:05,15,08,2, 11.9,1,1, -7.605, 10570.611, 137.688, 52424.658 18/02/17,03:19:05,16,08,2, 11.9,1,1, -7.605, 10570.629, 137.663, 52424.754 18/02/17,03:19:05,17,08,2, 11.9,1,1, -7.605, 10570.644, 137.669, 52424.673 18/02/17,03:19:05,18,08,2, 11.9,1,1, -7.605, 10570.622, 137.661, 52424.660 18/02/17,03:19:05,19,08,2, 11.9,1,1, -7.605, 10570.648, 137.657, 52424.664 18/02/17,03:19:06,00,08,2, 11.9,1,1, -7.606, 10570.644, 137.657, 52424.664 18/02/17,03:19:06,01,08,2, 11.9,1,1, -7.606, 10570.635, 137.665, 52424.666 18/02/17,03:19:06,02,08,2, 11.9,1,1, -7.606, 10570.622, 137.640, 52424.649 18/02/17,03:19:06,03,08,2, 11.9,1,1, -7.606, 10570.651, 137.645, 52424.724 18/02/17,03:19:06,04,08,2, 11.9,1,1, -7.606, 10570.682, 137.642, 52424.679 18/02/17,03:19:06,05,08,2, 11.9,1,1, -7.606, 10570.679, 137.636, 52424.678 18/02/17,03:19:06,06,08,2, 11.9,1,1, -7.606, 10570.681, 137.620, 52424.633 18/02/17,03:19:06,07,08,2, 11.9,1,1, -7.606, 10570.678, 137.636, 52424.645 18/02/17,03:19:06,08,08,2, 11.9,1,1, -7.606, 10570.678, 137.632, 52424.706 18/02/17,03:19:06,09,08,2, 11.9,1,1, -7.606, 10570.716, 137.633, 52424.689 18/02/17,03:19:06,10,08,2, 11.9,1,1, -7.606, 10570.698, 137.643, 52424.659 18/02/17,03:19:06,11,08,2, 11.9,1,1, -7.606, 10570.697, 137.630, 52424.701 18/02/17,03:19:06,12,08,2, 11.9,1,1, -7.606, 10570.733, 137.635, 52424.612 18/02/17,03:19:06,13,08,2, 11.9,1,1, -7.606, 10570.756, 137.622, 52424.677 18/02/17,03:19:06,14,08,2, 11.9,1,1, -7.606, 10570.754, 137.614, 52424.688 18/02/17,03:19:06,15,08,2, 11.9,1,1, -7.606, 10570.765, 137.592, 52424.659 18/02/17,03:19:06,16,08,2, 11.9,1,1, -7.606, 10570.732, 137.589, 52424.603 18/02/17,03:19:06,17,08,2, 11.9,1,1, -7.606, 10570.770, 137.590, 52424.662 18/02/17,03:19:06,18,08,2, 11.9,1,1, -7.606, 10570.770, 137.592, 52424.626 18/02/17,03:19:06,19,08,2, 11.9,1,1, -7.606, 10570.758, 137.586, 52424.628 18/02/17,03:19:07,00,09,2, 11.8,1,1, -7.607, 10570.753, 137.586, 52424.628 18/02/17,03:19:07,01,09,2, 11.8,1,1, -7.607, 10570.809, 137.588, 52424.611 18/02/17,03:19:07,02,09,2, 11.8,1,1, -7.607, 10570.803, 137.591, 52424.670 18/02/17,03:19:07,03,09,2, 11.8,1,1, -7.607, 10570.823, 137.572, 52424.720 18/02/17,03:19:07,04,09,2, 11.8,1,1, -7.607, 10570.844, 137.554, 52424.615 18/02/17,03:19:07,05,09,2, 11.8,1,1, -7.607, 10570.846, 137.556, 52424.613 18/02/17,03:19:07,06,09,2, 11.8,1,1, -7.607, 10570.830, 137.557, 52424.646 18/02/17,03:19:07,07,09,2, 11.8,1,1, -7.607, 10570.836, 137.536, 52424.631 18/02/17,03:19:07,08,09,2, 11.8,1,1, -7.607, 10570.857, 137.561, 52424.644 18/02/17,03:19:07,09,09,2, 11.8,1,1, -7.607, 10570.859, 137.535, 52424.615 18/02/17,03:19:07,10,09,2, 11.8,1,1, -7.607, 10570.865, 137.537, 52424.711 18/02/17,03:19:07,11,09,2, 11.8,1,1, -7.607, 10570.872, 137.539, 52424.778 18/02/17,03:19:07,12,09,2, 11.8,1,1, -7.607, 10570.880, 137.506, 52424.588 18/02/17,03:19:07,13,09,2, 11.8,1,1, -7.607, 10570.876, 137.498, 52424.715 18/02/17,03:19:07,14,09,2, 11.8,1,1, -7.607, 10570.888, 137.496, 52424.662 18/02/17,03:19:07,15,09,2, 11.8,1,1, -7.607, 10570.912, 137.510, 52424.551 18/02/17,03:19:07,16,09,2, 11.8,1,1, -7.607, 10570.915, 137.491, 52424.767 18/02/17,03:19:07,17,09,2, 11.8,1,1, -7.607, 10570.923, 137.498, 52424.667 18/02/17,03:19:07,18,09,2, 11.8,1,1, -7.607, 10570.929, 137.498, 52424.729 18/02/17,03:19:07,19,09,2, 11.8,1,1, -7.607, 10570.939, 137.501, 52424.649 18/02/17,03:19:08,00,09,2, 11.9,1,1, -7.604, 10570.936, 137.501, 52424.649 18/02/17,03:19:08,01,09,2, 11.9,1,1, -7.604, 10570.953, 137.466, 52424.630 18/02/17,03:19:08,02,09,2, 11.9,1,1, -7.604, 10570.978, 137.485, 52424.719 18/02/17,03:19:08,03,09,2, 11.9,1,1, -7.604, 10570.994, 137.459, 52424.715 18/02/17,03:19:08,04,09,2, 11.9,1,1, -7.604, 10570.981, 137.446, 52424.375 18/02/17,03:19:08,05,09,2, 11.9,1,1, -7.604, 10570.951, 137.459, 52424.653 18/02/17,03:19:08,06,09,2, 11.9,1,1, -7.604, 10570.988, 137.435, 52424.668 18/02/17,03:19:08,07,09,2, 11.9,1,1, -7.604, 10571.008, 137.445, 52424.680 18/02/17,03:19:08,08,09,2, 11.9,1,1, -7.604, 10571.005, 137.442, 52424.602 18/02/17,03:19:08,09,09,2, 11.9,1,1, -7.604, 10571.028, 137.415, 52424.654 18/02/17,03:19:08,10,09,2, 11.9,1,1, -7.604, 10571.021, 137.421, 52424.655 18/02/17,03:19:08,11,09,2, 11.9,1,1, -7.604, 10571.038, 137.444, 52424.733 18/02/17,03:19:08,12,09,2, 11.9,1,1, -7.604, 10571.058, 137.431, 52424.588 18/02/17,03:19:08,13,09,2, 11.9,1,1, -7.604, 10571.050, 137.402, 52424.657 18/02/17,03:19:08,14,09,2, 11.9,1,1, -7.604, 10571.088, 137.384, 52424.707 18/02/17,03:19:08,15,09,2, 11.9,1,1, -7.604, 10571.084, 137.409, 52424.677 18/02/17,03:19:08,16,09,2, 11.9,1,1, -7.604, 10571.095, 137.409, 52424.660 18/02/17,03:19:08,17,09,2, 11.9,1,1, -7.604, 10571.107, 137.391, 52424.620 18/02/17,03:19:08,18,09,2, 11.9,1,1, -7.604, 10571.112, 137.374, 52424.651 18/02/17,03:19:08,19,09,2, 11.9,1,1, -7.604, 10571.088, 137.358, 52424.667 18/02/17,03:19:09,00,08,2, 11.9,1,1, -7.604, 10571.086, 137.358, 52424.667 18/02/17,03:19:09,01,08,2, 11.9,1,1, -7.604, 10571.116, 137.390, 52424.652 18/02/17,03:19:09,02,08,2, 11.9,1,1, -7.604, 10571.149, 137.362, 52424.669 18/02/17,03:19:09,03,08,2, 11.9,1,1, -7.604, 10571.143, 137.376, 52424.741 18/02/17,03:19:09,04,08,2, 11.9,1,1, -7.604, 10571.165, 137.373, 52424.718 18/02/17,03:19:09,05,08,2, 11.9,1,1, -7.604, 10571.151, 137.358, 52424.640 18/02/17,03:19:09,06,08,2, 11.9,1,1, -7.604, 10571.141, 137.362, 52424.641 18/02/17,03:19:09,07,08,2, 11.9,1,1, -7.604, 10571.164, 137.352, 52424.735 18/02/17,03:19:09,08,08,2, 11.9,1,1, -7.604, 10571.173, 137.359, 52424.616 18/02/17,03:19:09,09,08,2, 11.9,1,1, -7.604, 10571.187, 137.362, 52424.668 18/02/17,03:19:09,10,08,2, 11.9,1,1, -7.604, 10571.213, 137.345, 52424.745 18/02/17,03:19:09,11,08,2, 11.9,1,1, -7.604, 10571.206, 137.350, 52424.740 18/02/17,03:19:09,12,08,2, 11.9,1,1, -7.604, 10571.215, 137.336, 52424.745 18/02/17,03:19:09,13,08,2, 11.9,1,1, -7.604, 10571.238, 137.341, 52424.741 18/02/17,03:19:09,14,08,2, 11.9,1,1, -7.604, 10571.261, 137.312, 52424.684 18/02/17,03:19:09,15,08,2, 11.9,1,1, -7.604, 10571.259, 137.321, 52424.750 18/02/17,03:19:09,16,08,2, 11.9,1,1, -7.604, 10571.255, 137.299, 52424.674 18/02/17,03:19:09,17,08,2, 11.9,1,1, -7.604, 10571.263, 137.303, 52424.675 18/02/17,03:19:09,18,08,2, 11.9,1,1, -7.604, 10571.282, 137.316, 52424.658 18/02/17,03:19:09,19,08,2, 11.9,1,1, -7.604, 10571.288, 137.298, 52424.676 18/02/17,03:19:10,00,08,2, 11.8,1,1, -7.609, 10571.287, 137.298, 52424.676 18/02/17,03:19:10,01,08,2, 11.8,1,1, -7.609, 10571.306, 137.277, 52424.665 18/02/17,03:19:10,02,08,2, 11.8,1,1, -7.609, 10571.303, 137.295, 52424.742 18/02/17,03:19:10,03,08,2, 11.8,1,1, -7.609, 10571.352, 137.252, 52424.694 18/02/17,03:19:10,04,08,2, 11.8,1,1, -7.609, 10571.307, 137.269, 52424.727 18/02/17,03:19:10,05,08,2, 11.8,1,1, -7.609, 10571.355, 137.254, 52424.717 18/02/17,03:19:10,06,08,2, 11.8,1,1, -7.609, 10571.346, 137.260, 52424.692 18/02/17,03:19:10,07,08,2, 11.8,1,1, -7.609, 10571.358, 137.256, 52424.743 18/02/17,03:19:10,08,08,2, 11.8,1,1, -7.609, 10571.366, 137.275, 52424.812 18/02/17,03:19:10,09,08,2, 11.8,1,1, -7.609, 10571.375, 137.250, 52424.693 18/02/17,03:19:10,10,08,2, 11.8,1,1, -7.609, 10571.362, 137.251, 52424.719 18/02/17,03:19:10,11,08,2, 11.8,1,1, -7.609, 10571.402, 137.267, 52424.778 18/02/17,03:19:10,12,08,2, 11.8,1,1, -7.609, 10571.398, 137.244, 52424.795 18/02/17,03:19:10,13,08,2, 11.8,1,1, -7.609, 10571.413, 137.244, 52424.769 18/02/17,03:19:10,14,08,2, 11.8,1,1, -7.609, 10571.435, 137.237, 52424.727 18/02/17,03:19:10,15,08,2, 11.8,1,1, -7.609, 10571.444, 137.235, 52424.812 18/02/17,03:19:10,16,08,2, 11.8,1,1, -7.609, 10571.458, 137.235, 52424.796 18/02/17,03:19:10,17,08,2, 11.8,1,1, -7.609, 10571.462, 137.225, 52424.720 18/02/17,03:19:10,18,08,2, 11.8,1,1, -7.609, 10571.461, 137.226, 52424.774 18/02/17,03:19:10,19,08,2, 11.8,1,1, -7.609, 10571.452, 137.227, 52424.738 18/02/17,03:19:11,00,08,2, 11.8,1,1, -7.608, 10571.445, 137.227, 52424.738 18/02/17,03:19:11,01,08,2, 11.8,1,1, -7.608, 10571.476, 137.235, 52424.715 18/02/17,03:19:11,02,08,2, 11.8,1,1, -7.608, 10571.472, 137.230, 52424.734 18/02/17,03:19:11,03,08,2, 11.8,1,1, -7.608, 10571.489, 137.224, 52424.813 18/02/17,03:19:11,04,08,2, 11.8,1,1, -7.608, 10571.496, 137.229, 52424.746 18/02/17,03:19:11,05,08,2, 11.8,1,1, -7.608, 10571.515, 137.225, 52424.816 18/02/17,03:19:11,06,08,2, 11.8,1,1, -7.608, 10571.517, 137.215, 52424.762 18/02/17,03:19:11,07,08,2, 11.8,1,1, -7.608, 10571.490, 137.220, 52424.832 18/02/17,03:19:11,08,08,2, 11.8,1,1, -7.608, 10571.533, 137.241, 52424.769 18/02/17,03:19:11,09,08,2, 11.8,1,1, -7.608, 10571.540, 137.219, 52424.765 18/02/17,03:19:11,10,08,2, 11.8,1,1, -7.608, 10571.547, 137.242, 52424.830 18/02/17,03:19:11,11,08,2, 11.8,1,1, -7.608, 10571.554, 137.215, 52424.826 18/02/17,03:19:11,12,08,2, 11.8,1,1, -7.608, 10571.553, 137.222, 52424.735 18/02/17,03:19:11,13,08,2, 11.8,1,1, -7.608, 10571.544, 137.219, 52424.813 18/02/17,03:19:11,14,08,2, 11.8,1,1, -7.608, 10571.581, 137.220, 52424.886 18/02/17,03:19:11,15,08,2, 11.8,1,1, -7.608, 10571.575, 137.219, 52424.834 18/02/17,03:19:11,16,08,2, 11.8,1,1, -7.608, 10571.614, 137.223, 52424.875 18/02/17,03:19:11,17,08,2, 11.8,1,1, -7.608, 10571.601, 137.236, 52424.923 18/02/17,03:19:11,18,08,2, 11.8,1,1, -7.608, 10571.610, 137.212, 52424.829 18/02/17,03:19:11,19,08,2, 11.8,1,1, -7.608, 10571.646, 137.209, 52424.859 18/02/17,03:19:12,00,08,2, 11.8,1,1, -7.608, 10571.645, 137.209, 52424.859 18/02/17,03:19:12,01,08,2, 11.8,1,1, -7.608, 10571.660, 137.212, 52424.795 18/02/17,03:19:12,02,08,2, 11.8,1,1, -7.608, 10571.668, 137.197, 52424.812 18/02/17,03:19:12,03,08,2, 11.8,1,1, -7.608, 10571.622, 137.222, 52424.882 18/02/17,03:19:12,04,08,2, 11.8,1,1, -7.608, 10571.657, 137.196, 52424.905 18/02/17,03:19:12,05,08,2, 11.8,1,1, -7.608, 10571.685, 137.212, 52424.843 18/02/17,03:19:12,06,08,2, 11.8,1,1, -7.608, 10571.692, 137.212, 52424.953 18/02/17,03:19:12,07,08,2, 11.8,1,1, -7.608, 10571.697, 137.190, 52424.845 18/02/17,03:19:12,08,08,2, 11.8,1,1, -7.608, 10571.712, 137.193, 52424.948 18/02/17,03:19:12,09,08,2, 11.8,1,1, -7.608, 10571.712, 137.203, 52424.881 18/02/17,03:19:12,10,08,2, 11.8,1,1, -7.608, 10571.723, 137.228, 52424.955 18/02/17,03:19:12,11,08,2, 11.8,1,1, -7.608, 10571.745, 137.210, 52424.962 18/02/17,03:19:12,12,08,2, 11.8,1,1, -7.608, 10571.763, 137.211, 52424.887 18/02/17,03:19:12,13,08,2, 11.8,1,1, -7.608, 10571.755, 137.194, 52424.970 18/02/17,03:19:12,14,08,2, 11.8,1,1, -7.608, 10571.746, 137.176, 52424.848 18/02/17,03:19:12,15,08,2, 11.8,1,1, -7.608, 10571.776, 137.193, 52424.945 18/02/17,03:19:12,16,08,2, 11.8,1,1, -7.608, 10571.778, 137.204, 52424.959 18/02/17,03:19:12,17,08,2, 11.8,1,1, -7.608, 10571.772, 137.191, 52424.986 18/02/17,03:19:12,18,08,2, 11.8,1,1, -7.608, 10571.808, 137.190, 52424.880 18/02/17,03:19:12,19,08,2, 11.8,1,1, -7.608, 10571.779, 137.181, 52424.947 18/02/17,03:19:13,00,08,2, 11.9,1,1, -7.608, 10571.771, 137.181, 52424.947 18/02/17,03:19:13,01,08,2, 11.9,1,1, -7.608, 10571.818, 137.174, 52424.914 18/02/17,03:19:13,02,08,2, 11.9,1,1, -7.608, 10571.839, 137.162, 52424.881 18/02/17,03:19:13,03,08,2, 11.9,1,1, -7.608, 10571.869, 137.187, 52425.034 18/02/17,03:19:13,04,08,2, 11.9,1,1, -7.608, 10571.869, 137.177, 52424.980 18/02/17,03:19:13,05,08,2, 11.9,1,1, -7.608, 10571.882, 137.166, 52424.938 18/02/17,03:19:13,06,08,2, 11.9,1,1, -7.608, 10571.885, 137.166, 52424.956 18/02/17,03:19:13,07,08,2, 11.9,1,1, -7.608, 10571.876, 137.154, 52424.939 18/02/17,03:19:13,08,08,2, 11.9,1,1, -7.608, 10571.874, 137.182, 52424.942 18/02/17,03:19:13,09,08,2, 11.9,1,1, -7.608, 10571.906, 137.160, 52424.976 18/02/17,03:19:13,10,08,2, 11.9,1,1, -7.608, 10571.915, 137.154, 52424.985 18/02/17,03:19:13,11,08,2, 11.9,1,1, -7.608, 10571.898, 137.180, 52425.038 18/02/17,03:19:13,12,08,2, 11.9,1,1, -7.608, 10571.934, 137.164, 52424.959 18/02/17,03:19:13,13,08,2, 11.9,1,1, -7.608, 10571.926, 137.187, 52424.962 18/02/17,03:19:13,14,08,2, 11.9,1,1, -7.608, 10571.949, 137.131, 52424.920 18/02/17,03:19:13,15,08,2, 11.9,1,1, -7.608, 10571.956, 137.121, 52425.004 18/02/17,03:19:13,16,08,2, 11.9,1,1, -7.608, 10571.985, 137.142, 52425.013 18/02/17,03:19:13,17,08,2, 11.9,1,1, -7.608, 10571.985, 137.135, 52425.073 18/02/17,03:19:13,18,08,2, 11.9,1,1, -7.608, 10571.985, 137.130, 52425.011 18/02/17,03:19:13,19,08,2, 11.9,1,1, -7.608, 10572.001, 137.134, 52424.951 18/02/17,03:19:14,00,08,2, 11.9,1,1, -7.603, 10571.996, 137.134, 52424.951 18/02/17,03:19:14,01,08,2, 11.9,1,1, -7.603, 10572.019, 137.084, 52425.009 18/02/17,03:19:14,02,08,2, 11.9,1,1, -7.603, 10572.042, 137.101, 52424.928 18/02/17,03:19:14,03,08,2, 11.9,1,1, -7.603, 10572.044, 137.069, 52424.957 18/02/17,03:19:14,04,08,2, 11.9,1,1, -7.603, 10572.060, 137.064, 52424.922 18/02/17,03:19:14,05,08,2, 11.9,1,1, -7.603, 10572.074, 137.089, 52425.025 18/02/17,03:19:14,06,08,2, 11.9,1,1, -7.603, 10572.056, 137.073, 52425.001 18/02/17,03:19:14,07,08,2, 11.9,1,1, -7.603, 10572.093, 137.079, 52425.003 18/02/17,03:19:14,08,08,2, 11.9,1,1, -7.603, 10572.124, 137.063, 52424.943 18/02/17,03:19:14,09,08,2, 11.9,1,1, -7.603, 10572.115, 137.082, 52425.012 18/02/17,03:19:14,10,08,2, 11.9,1,1, -7.603, 10572.140, 137.092, 52424.998 18/02/17,03:19:14,11,08,2, 11.9,1,1, -7.603, 10572.133, 137.074, 52424.992 18/02/17,03:19:14,12,08,2, 11.9,1,1, -7.603, 10572.147, 137.046, 52424.921 18/02/17,03:19:14,13,08,2, 11.9,1,1, -7.603, 10572.145, 137.053, 52425.054 18/02/17,03:19:14,14,08,2, 11.9,1,1, -7.603, 10572.151, 137.033, 52424.970 18/02/17,03:19:14,15,08,2, 11.9,1,1, -7.603, 10572.180, 137.012, 52424.959 18/02/17,03:19:14,16,08,2, 11.9,1,1, -7.603, 10572.174, 137.039, 52425.062 18/02/17,03:19:14,17,08,2, 11.9,1,1, -7.603, 10572.198, 137.045, 52425.040 18/02/17,03:19:14,18,08,2, 11.9,1,1, -7.603, 10572.197, 137.025, 52424.958 18/02/17,03:19:14,19,08,2, 11.9,1,1, -7.603, 10572.208, 137.059, 52425.079 18/02/17,03:19:15,00,08,2, 11.9,1,1, -7.602, 10572.205, 137.059, 52425.079 18/02/17,03:19:15,01,08,2, 11.9,1,1, -7.602, 10572.244, 136.997, 52424.918 18/02/17,03:19:15,02,08,2, 11.9,1,1, -7.602, 10572.243, 137.012, 52424.949 18/02/17,03:19:15,03,08,2, 11.9,1,1, -7.602, 10572.261, 136.994, 52424.993 18/02/17,03:19:15,04,08,2, 11.9,1,1, -7.602, 10572.260, 136.981, 52424.952 18/02/17,03:19:15,05,08,2, 11.9,1,1, -7.602, 10572.280, 136.993, 52425.005 18/02/17,03:19:15,06,08,2, 11.9,1,1, -7.602, 10572.291, 136.977, 52424.978 18/02/17,03:19:15,07,08,2, 11.9,1,1, -7.602, 10572.321, 136.986, 52424.979 18/02/17,03:19:15,08,08,2, 11.9,1,1, -7.602, 10572.308, 137.001, 52425.043 18/02/17,03:19:15,09,08,2, 11.9,1,1, -7.602, 10572.316, 136.957, 52424.967 18/02/17,03:19:15,10,08,2, 11.9,1,1, -7.602, 10572.320, 136.967, 52424.982 18/02/17,03:19:15,11,08,2, 11.9,1,1, -7.602, 10572.351, 136.986, 52424.978 18/02/17,03:19:15,12,08,2, 11.9,1,1, -7.602, 10572.355, 136.966, 52425.009 18/02/17,03:19:15,13,08,2, 11.9,1,1, -7.602, 10572.370, 136.952, 52424.967 18/02/17,03:19:15,14,08,2, 11.9,1,1, -7.602, 10572.367, 136.932, 52425.024 18/02/17,03:19:15,15,08,2, 11.9,1,1, -7.602, 10572.398, 136.937, 52424.942 18/02/17,03:19:15,16,08,2, 11.9,1,1, -7.602, 10572.393, 136.952, 52425.064 18/02/17,03:19:15,17,08,2, 11.9,1,1, -7.602, 10572.426, 136.920, 52425.045 18/02/17,03:19:15,18,08,2, 11.9,1,1, -7.602, 10572.421, 136.908, 52425.023 18/02/17,03:19:15,19,08,2, 11.9,1,1, -7.602, 10572.414, 136.932, 52424.991 18/02/17,03:19:16,00,08,2, 11.8,1,1, -7.607, 10572.413, 136.932, 52424.991 18/02/17,03:19:16,01,08,2, 11.8,1,1, -7.607, 10572.437, 136.924, 52425.042 18/02/17,03:19:16,02,08,2, 11.8,1,1, -7.607, 10572.444, 136.926, 52425.053 18/02/17,03:19:16,03,08,2, 11.8,1,1, -7.607, 10572.464, 136.908, 52424.991 18/02/17,03:19:16,04,08,2, 11.8,1,1, -7.607, 10572.471, 136.934, 52425.052 18/02/17,03:19:16,05,08,2, 11.8,1,1, -7.607, 10572.480, 136.898, 52424.970 18/02/17,03:19:16,06,08,2, 11.8,1,1, -7.607, 10572.490, 136.929, 52425.038 18/02/17,03:19:16,07,08,2, 11.8,1,1, -7.607, 10572.535, 136.920, 52425.097 18/02/17,03:19:16,08,08,2, 11.8,1,1, -7.607, 10572.534, 136.898, 52425.014 18/02/17,03:19:16,09,08,2, 11.8,1,1, -7.607, 10572.511, 136.917, 52424.956 18/02/17,03:19:16,10,08,2, 11.8,1,1, -7.607, 10572.554, 136.946, 52425.050 18/02/17,03:19:16,11,08,2, 11.8,1,1, -7.607, 10572.538, 136.852, 52424.772 18/02/17,03:19:16,12,08,2, 11.8,1,1, -7.607, 10572.576, 136.913, 52425.171 18/02/17,03:19:16,13,08,2, 11.8,1,1, -7.607, 10572.593, 136.933, 52425.041 18/02/17,03:19:16,14,08,2, 11.8,1,1, -7.607, 10572.599, 136.894, 52425.047 18/02/17,03:19:16,15,08,2, 11.8,1,1, -7.607, 10572.595, 136.912, 52425.038 18/02/17,03:19:16,16,08,2, 11.8,1,1, -7.607, 10572.587, 136.890, 52425.013 18/02/17,03:19:16,17,08,2, 11.8,1,1, -7.607, 10572.605, 136.871, 52425.019 18/02/17,03:19:16,18,08,2, 11.8,1,1, -7.607, 10572.650, 136.879, 52425.122 18/02/17,03:19:16,19,08,2, 11.8,1,1, -7.607, 10572.649, 136.892, 52425.054 18/02/17,03:19:17,00,08,2, 11.9,1,1, -7.608, 10572.647, 136.892, 52425.054 18/02/17,03:19:17,01,08,2, 11.9,1,1, -7.608, 10572.685, 136.856, 52425.053 18/02/17,03:19:17,02,08,2, 11.9,1,1, -7.608, 10572.701, 136.869, 52425.051 18/02/17,03:19:17,03,08,2, 11.9,1,1, -7.608, 10572.690, 136.877, 52425.065 18/02/17,03:19:17,04,08,2, 11.9,1,1, -7.608, 10572.686, 136.868, 52425.061 18/02/17,03:19:17,05,08,2, 11.9,1,1, -7.608, 10572.679, 136.848, 52424.992 18/02/17,03:19:17,06,08,2, 11.9,1,1, -7.608, 10572.717, 136.860, 52425.043 18/02/17,03:19:17,07,08,2, 11.9,1,1, -7.608, 10572.746, 136.853, 52425.013 18/02/17,03:19:17,08,08,2, 11.9,1,1, -7.608, 10572.743, 136.846, 52425.034 18/02/17,03:19:17,09,08,2, 11.9,1,1, -7.608, 10572.719, 136.832, 52425.024 18/02/17,03:19:17,10,08,2, 11.9,1,1, -7.608, 10572.755, 136.870, 52425.111 18/02/17,03:19:17,11,08,2, 11.9,1,1, -7.608, 10572.751, 136.834, 52424.996 18/02/17,03:19:17,12,08,2, 11.9,1,1, -7.608, 10572.756, 136.849, 52425.027 18/02/17,03:19:17,13,08,2, 11.9,1,1, -7.608, 10572.773, 136.819, 52425.125 18/02/17,03:19:17,14,08,2, 11.9,1,1, -7.608, 10572.767, 136.812, 52425.069 18/02/17,03:19:17,15,08,2, 11.9,1,1, -7.608, 10572.826, 136.846, 52425.096 18/02/17,03:19:17,16,08,2, 11.9,1,1, -7.608, 10572.823, 136.835, 52425.142 18/02/17,03:19:17,17,08,2, 11.9,1,1, -7.608, 10572.846, 136.822, 52425.056 18/02/17,03:19:17,18,08,2, 11.9,1,1, -7.608, 10572.860, 136.829, 52425.153 18/02/17,03:19:17,19,08,2, 11.9,1,1, -7.608, 10572.847, 136.820, 52425.162 18/02/17,03:19:18,00,09,2, 11.9,1,1, -7.607, 10572.839, 136.820, 52425.162 18/02/17,03:19:18,01,09,2, 11.9,1,1, -7.607, 10572.880, 136.822, 52425.087 18/02/17,03:19:18,02,09,2, 11.9,1,1, -7.607, 10572.848, 136.779, 52425.119 18/02/17,03:19:18,03,09,2, 11.9,1,1, -7.607, 10572.880, 136.800, 52425.098 18/02/17,03:19:18,04,09,2, 11.9,1,1, -7.607, 10572.895, 136.825, 52425.129 18/02/17,03:19:18,05,09,2, 11.9,1,1, -7.607, 10572.893, 136.789, 52425.117 18/02/17,03:19:18,06,09,2, 11.9,1,1, -7.607, 10572.903, 136.779, 52425.174 18/02/17,03:19:18,07,09,2, 11.9,1,1, -7.607, 10572.935, 136.793, 52425.113 18/02/17,03:19:18,08,09,2, 11.9,1,1, -7.607, 10572.947, 136.788, 52425.156 18/02/17,03:19:18,09,09,2, 11.9,1,1, -7.607, 10572.941, 136.791, 52425.169 18/02/17,03:19:18,10,09,2, 11.9,1,1, -7.607, 10572.952, 136.791, 52425.149 18/02/17,03:19:18,11,09,2, 11.9,1,1, -7.607, 10573.017, 136.836, 52425.304 18/02/17,03:19:18,12,09,2, 11.9,1,1, -7.607, 10572.930, 136.785, 52425.188 18/02/17,03:19:18,13,09,2, 11.9,1,1, -7.607, 10573.001, 136.808, 52425.174 18/02/17,03:19:18,14,09,2, 11.9,1,1, -7.607, 10572.998, 136.792, 52425.156 18/02/17,03:19:18,15,09,2, 11.9,1,1, -7.607, 10572.964, 136.805, 52425.198 18/02/17,03:19:18,16,09,2, 11.9,1,1, -7.607, 10572.990, 136.792, 52425.177 18/02/17,03:19:18,17,09,2, 11.9,1,1, -7.607, 10573.012, 136.806, 52425.180 18/02/17,03:19:18,18,09,2, 11.9,1,1, -7.607, 10573.037, 136.790, 52425.251 18/02/17,03:19:18,19,09,2, 11.9,1,1, -7.607, 10573.041, 136.770, 52425.214 18/02/17,03:19:19,00,08,2, 11.9,1,1, -7.607, 10573.039, 136.770, 52425.214 18/02/17,03:19:19,01,08,2, 11.9,1,1, -7.607, 10573.043, 136.774, 52425.195 18/02/17,03:19:19,02,08,2, 11.9,1,1, -7.607, 10573.064, 136.783, 52425.162 18/02/17,03:19:19,03,08,2, 11.9,1,1, -7.607, 10573.065, 136.784, 52425.130 18/02/17,03:19:19,04,08,2, 11.9,1,1, -7.607, 10573.129, 136.727, 52425.042 18/02/17,03:19:19,05,08,2, 11.9,1,1, -7.607, 10573.088, 136.760, 52425.148 18/02/17,03:19:19,06,08,2, 11.9,1,1, -7.607, 10573.080, 136.799, 52425.227 18/02/17,03:19:19,07,08,2, 11.9,1,1, -7.607, 10573.111, 136.799, 52425.212 18/02/17,03:19:19,08,08,2, 11.9,1,1, -7.607, 10573.088, 136.772, 52425.250 18/02/17,03:19:19,09,08,2, 11.9,1,1, -7.607, 10573.134, 136.807, 52425.282 18/02/17,03:19:19,10,08,2, 11.9,1,1, -7.607, 10573.095, 136.764, 52425.198 18/02/17,03:19:19,11,08,2, 11.9,1,1, -7.607, 10573.121, 136.754, 52425.174 18/02/17,03:19:19,12,08,2, 11.9,1,1, -7.607, 10573.121, 136.784, 52425.189 18/02/17,03:19:19,13,08,2, 11.9,1,1, -7.607, 10573.163, 136.740, 52425.278 18/02/17,03:19:19,14,08,2, 11.9,1,1, -7.607, 10573.132, 136.760, 52425.232 18/02/17,03:19:19,15,08,2, 11.9,1,1, -7.607, 10573.164, 136.779, 52425.162 18/02/17,03:19:19,16,08,2, 11.9,1,1, -7.607, 10573.151, 136.768, 52425.244 18/02/17,03:19:19,17,08,2, 11.9,1,1, -7.607, 10573.173, 136.759, 52425.206 18/02/17,03:19:19,18,08,2, 11.9,1,1, -7.607, 10573.170, 136.749, 52425.237 18/02/17,03:19:19,19,08,2, 11.9,1,1, -7.607, 10573.176, 136.758, 52425.202 18/02/17,03:19:20,00,08,2, 11.8,1,1, -7.608, 10573.173, 136.758, 52425.202 18/02/17,03:19:20,01,08,2, 11.8,1,1, -7.608, 10573.198, 136.776, 52425.200 18/02/17,03:19:20,02,08,2, 11.8,1,1, -7.608, 10573.199, 136.741, 52425.226 18/02/17,03:19:20,03,08,2, 11.8,1,1, -7.608, 10573.193, 136.749, 52425.215 18/02/17,03:19:20,04,08,2, 11.8,1,1, -7.608, 10573.191, 136.781, 52425.250 18/02/17,03:19:20,05,08,2, 11.8,1,1, -7.608, 10573.200, 136.741, 52425.231 18/02/17,03:19:20,06,08,2, 11.8,1,1, -7.608, 10573.206, 136.773, 52425.195 18/02/17,03:19:20,07,08,2, 11.8,1,1, -7.608, 10573.233, 136.773, 52425.199 18/02/17,03:19:20,08,08,2, 11.8,1,1, -7.608, 10573.232, 136.780, 52425.289 18/02/17,03:19:20,09,08,2, 11.8,1,1, -7.608, 10573.272, 136.754, 52425.248 18/02/17,03:19:20,10,08,2, 11.8,1,1, -7.608, 10573.259, 136.736, 52425.249 18/02/17,03:19:20,11,08,2, 11.8,1,1, -7.608, 10573.270, 136.745, 52425.211 18/02/17,03:19:20,12,08,2, 11.8,1,1, -7.608, 10573.272, 136.739, 52425.317 18/02/17,03:19:20,13,08,2, 11.8,1,1, -7.608, 10573.281, 136.742, 52425.229 18/02/17,03:19:20,14,08,2, 11.8,1,1, -7.608, 10573.303, 136.743, 52425.283 18/02/17,03:19:20,15,08,2, 11.8,1,1, -7.608, 10573.284, 136.745, 52425.257 18/02/17,03:19:20,16,08,2, 11.8,1,1, -7.608, 10573.290, 136.737, 52425.307 18/02/17,03:19:20,17,08,2, 11.8,1,1, -7.608, 10573.322, 136.746, 52425.250 18/02/17,03:19:20,18,08,2, 11.8,1,1, -7.608, 10573.324, 136.736, 52425.317 18/02/17,03:19:20,19,08,2, 11.8,1,1, -7.608, 10573.300, 136.718, 52425.204 18/02/17,03:19:21,00,08,2, 11.9,1,1, -7.607, 10573.298, 136.718, 52425.204 18/02/17,03:19:21,01,08,2, 11.9,1,1, -7.607, 10573.322, 136.734, 52425.344 18/02/17,03:19:21,02,08,2, 11.9,1,1, -7.607, 10573.326, 136.725, 52425.380 18/02/17,03:19:21,03,08,2, 11.9,1,1, -7.607, 10573.358, 136.723, 52425.258 18/02/17,03:19:21,04,08,2, 11.9,1,1, -7.607, 10573.357, 136.719, 52425.318 18/02/17,03:19:21,05,08,2, 11.9,1,1, -7.607, 10573.357, 136.700, 52425.241 18/02/17,03:19:21,06,08,2, 11.9,1,1, -7.607, 10573.362, 136.727, 52425.192 18/02/17,03:19:21,07,08,2, 11.9,1,1, -7.607, 10573.357, 136.714, 52425.291 18/02/17,03:19:21,08,08,2, 11.9,1,1, -7.607, 10573.349, 136.691, 52425.255 18/02/17,03:19:21,09,08,2, 11.9,1,1, -7.607, 10573.375, 136.723, 52425.300 18/02/17,03:19:21,10,08,2, 11.9,1,1, -7.607, 10573.356, 136.723, 52425.256 18/02/17,03:19:21,11,08,2, 11.9,1,1, -7.607, 10573.377, 136.686, 52425.245 18/02/17,03:19:21,12,08,2, 11.9,1,1, -7.607, 10573.373, 136.700, 52425.265 18/02/17,03:19:21,13,08,2, 11.9,1,1, -7.607, 10573.387, 136.694, 52425.361 18/02/17,03:19:21,14,08,2, 11.9,1,1, -7.607, 10573.403, 136.695, 52425.298 18/02/17,03:19:21,15,08,2, 11.9,1,1, -7.607, 10573.413, 136.717, 52425.268 18/02/17,03:19:21,16,08,2, 11.9,1,1, -7.607, 10573.410, 136.702, 52425.322 18/02/17,03:19:21,17,08,2, 11.9,1,1, -7.607, 10573.427, 136.709, 52425.325 18/02/17,03:19:21,18,08,2, 11.9,1,1, -7.607, 10573.420, 136.702, 52425.386 18/02/17,03:19:21,19,08,2, 11.9,1,1, -7.607, 10573.427, 136.674, 52425.302 18/02/17,03:19:22,00,08,2, 11.8,1,1, -7.601, 10573.423, 136.674, 52425.302 18/02/17,03:19:22,01,08,2, 11.8,1,1, -7.601, 10573.427, 136.661, 52425.319 18/02/17,03:19:22,02,08,2, 11.8,1,1, -7.601, 10573.453, 136.659, 52425.267 18/02/17,03:19:22,03,08,2, 11.8,1,1, -7.601, 10573.459, 136.652, 52425.223 18/02/17,03:19:22,04,08,2, 11.8,1,1, -7.601, 10573.469, 136.670, 52425.318 18/02/17,03:19:22,05,08,2, 11.8,1,1, -7.601, 10573.452, 136.631, 52425.247 18/02/17,03:19:22,06,08,2, 11.8,1,1, -7.601, 10573.480, 136.644, 52425.353 18/02/17,03:19:22,07,08,2, 11.8,1,1, -7.601, 10573.489, 136.667, 52425.303 18/02/17,03:19:22,08,08,2, 11.8,1,1, -7.601, 10573.488, 136.638, 52425.308 18/02/17,03:19:22,09,08,2, 11.8,1,1, -7.601, 10573.465, 136.633, 52425.352 18/02/17,03:19:22,10,08,2, 11.8,1,1, -7.601, 10573.475, 136.624, 52425.351 18/02/17,03:19:22,11,08,2, 11.8,1,1, -7.601, 10573.500, 136.653, 52425.386 18/02/17,03:19:22,12,08,2, 11.8,1,1, -7.601, 10573.500, 136.623, 52425.328 18/02/17,03:19:22,13,08,2, 11.8,1,1, -7.601, 10573.485, 136.633, 52425.290 18/02/17,03:19:22,14,08,2, 11.8,1,1, -7.601, 10573.528, 136.615, 52425.385 18/02/17,03:19:22,15,08,2, 11.8,1,1, -7.601, 10573.499, 136.607, 52425.351 18/02/17,03:19:22,16,08,2, 11.8,1,1, -7.601, 10573.489, 136.636, 52425.372 18/02/17,03:19:22,17,08,2, 11.8,1,1, -7.601, 10573.527, 136.622, 52425.392 18/02/17,03:19:22,18,08,2, 11.8,1,1, -7.601, 10573.503, 136.618, 52425.303 18/02/17,03:19:22,19,08,2, 11.8,1,1, -7.601, 10573.521, 136.601, 52425.411 18/02/17,03:19:23,00,08,2, 11.9,1,1, -7.606, 10573.515, 136.601, 52425.411 18/02/17,03:19:23,01,08,2, 11.9,1,1, -7.606, 10573.539, 136.601, 52425.330 18/02/17,03:19:23,02,08,2, 11.9,1,1, -7.606, 10573.509, 136.600, 52425.355 18/02/17,03:19:23,03,08,2, 11.9,1,1, -7.606, 10573.536, 136.574, 52425.318 18/02/17,03:19:23,04,08,2, 11.9,1,1, -7.606, 10573.530, 136.571, 52425.358 18/02/17,03:19:23,05,08,2, 11.9,1,1, -7.606, 10573.532, 136.573, 52425.380 18/02/17,03:19:23,06,08,2, 11.9,1,1, -7.606, 10573.576, 136.577, 52425.422 18/02/17,03:19:23,07,08,2, 11.9,1,1, -7.606, 10573.552, 136.554, 52425.329 18/02/17,03:19:23,08,08,2, 11.9,1,1, -7.606, 10573.556, 136.569, 52425.335 18/02/17,03:19:23,09,08,2, 11.9,1,1, -7.606, 10573.572, 136.575, 52425.397 18/02/17,03:19:23,10,08,2, 11.9,1,1, -7.606, 10573.540, 136.547, 52425.286 18/02/17,03:19:23,11,08,2, 11.9,1,1, -7.606, 10573.559, 136.529, 52425.355 18/02/17,03:19:23,12,08,2, 11.9,1,1, -7.606, 10573.560, 136.536, 52425.436 18/02/17,03:19:23,13,08,2, 11.9,1,1, -7.606, 10573.567, 136.539, 52425.378 18/02/17,03:19:23,14,08,2, 11.9,1,1, -7.606, 10573.573, 136.544, 52425.395 18/02/17,03:19:23,15,08,2, 11.9,1,1, -7.606, 10573.592, 136.522, 52425.343 18/02/17,03:19:23,16,08,2, 11.9,1,1, -7.606, 10573.603, 136.538, 52425.353 18/02/17,03:19:23,17,08,2, 11.9,1,1, -7.606, 10573.620, 136.520, 52425.396 18/02/17,03:19:23,18,08,2, 11.9,1,1, -7.606, 10573.605, 136.526, 52425.410 18/02/17,03:19:23,19,08,2, 11.9,1,1, -7.606, 10573.627, 136.518, 52425.339 18/02/17,03:19:24,00,08,2, 11.9,1,1, -7.605, 10573.623, 136.518, 52425.339 18/02/17,03:19:24,01,08,2, 11.9,1,1, -7.605, 10573.627, 136.496, 52425.494 18/02/17,03:19:24,02,08,2, 11.9,1,1, -7.605, 10573.604, 136.515, 52425.401 18/02/17,03:19:24,03,08,2, 11.9,1,1, -7.605, 10573.620, 136.523, 52425.450 18/02/17,03:19:24,04,08,2, 11.9,1,1, -7.605, 10573.637, 136.516, 52425.477 18/02/17,03:19:24,05,08,2, 11.9,1,1, -7.605, 10573.646, 136.497, 52425.357 18/02/17,03:19:24,06,08,2, 11.9,1,1, -7.605, 10573.636, 136.509, 52425.375 18/02/17,03:19:24,07,08,2, 11.9,1,1, -7.605, 10573.627, 136.493, 52425.193 18/02/17,03:19:24,08,08,2, 11.9,1,1, -7.605, 10573.663, 136.503, 52425.417 18/02/17,03:19:24,09,08,2, 11.9,1,1, -7.605, 10573.653, 136.470, 52425.409 18/02/17,03:19:24,10,08,2, 11.9,1,1, -7.605, 10573.670, 136.462, 52425.390 18/02/17,03:19:24,11,08,2, 11.9,1,1, -7.605, 10573.658, 136.492, 52425.434 18/02/17,03:19:24,12,08,2, 11.9,1,1, -7.605, 10573.677, 136.485, 52425.450 18/02/17,03:19:24,13,08,2, 11.9,1,1, -7.605, 10573.664, 136.488, 52425.463 18/02/17,03:19:24,14,08,2, 11.9,1,1, -7.605, 10573.679, 136.475, 52425.474 18/02/17,03:19:24,15,08,2, 11.9,1,1, -7.605, 10573.685, 136.498, 52425.633 18/02/17,03:19:24,16,08,2, 11.9,1,1, -7.605, 10573.723, 136.482, 52425.366 18/02/17,03:19:24,17,08,2, 11.9,1,1, -7.605, 10573.705, 136.475, 52425.469 18/02/17,03:19:24,18,08,2, 11.9,1,1, -7.605, 10573.708, 136.445, 52425.385 18/02/17,03:19:24,19,08,2, 11.9,1,1, -7.605, 10573.689, 136.456, 52425.387 18/02/17,03:19:25,00,09,2, 11.8,1,1, -7.608, 10573.682, 136.456, 52425.387 18/02/17,03:19:25,01,09,2, 11.8,1,1, -7.608, 10573.717, 136.452, 52425.348 18/02/17,03:19:25,02,09,2, 11.8,1,1, -7.608, 10573.680, 136.454, 52425.475 18/02/17,03:19:25,03,09,2, 11.8,1,1, -7.608, 10573.734, 136.473, 52425.473 18/02/17,03:19:25,04,09,2, 11.8,1,1, -7.608, 10573.730, 136.452, 52425.470 18/02/17,03:19:25,05,09,2, 11.8,1,1, -7.608, 10573.728, 136.441, 52425.455 18/02/17,03:19:25,06,09,2, 11.8,1,1, -7.608, 10573.740, 136.431, 52425.366 18/02/17,03:19:25,07,09,2, 11.8,1,1, -7.608, 10573.755, 136.429, 52425.454 18/02/17,03:19:25,08,09,2, 11.8,1,1, -7.608, 10573.733, 136.435, 52425.506 18/02/17,03:19:25,09,09,2, 11.8,1,1, -7.608, 10573.779, 136.432, 52425.395 18/02/17,03:19:25,10,09,2, 11.8,1,1, -7.608, 10573.747, 136.439, 52425.467 18/02/17,03:19:25,11,09,2, 11.8,1,1, -7.608, 10573.776, 136.440, 52425.563 18/02/17,03:19:25,12,09,2, 11.8,1,1, -7.608, 10573.752, 136.450, 52425.505 18/02/17,03:19:25,13,09,2, 11.8,1,1, -7.608, 10573.786, 136.407, 52425.431 18/02/17,03:19:25,14,09,2, 11.8,1,1, -7.608, 10573.790, 136.471, 52425.547 18/02/17,03:19:25,15,09,2, 11.8,1,1, -7.608, 10573.777, 136.450, 52425.461 18/02/17,03:19:25,16,09,2, 11.8,1,1, -7.608, 10573.793, 136.434, 52425.462 18/02/17,03:19:25,17,09,2, 11.8,1,1, -7.608, 10573.805, 136.432, 52425.504 18/02/17,03:19:25,18,09,2, 11.8,1,1, -7.608, 10573.789, 136.428, 52425.520 18/02/17,03:19:25,19,09,2, 11.8,1,1, -7.608, 10573.794, 136.450, 52425.596 18/02/17,03:19:26,00,09,2, 11.9,1,1, -7.607, 10573.790, 136.450, 52425.596 18/02/17,03:19:26,01,09,2, 11.9,1,1, -7.607, 10573.823, 136.472, 52425.540 18/02/17,03:19:26,02,09,2, 11.9,1,1, -7.607, 10573.834, 136.454, 52425.509 18/02/17,03:19:26,03,09,2, 11.9,1,1, -7.607, 10573.825, 136.441, 52425.556 18/02/17,03:19:26,04,09,2, 11.9,1,1, -7.607, 10573.852, 136.419, 52425.550 18/02/17,03:19:26,05,09,2, 11.9,1,1, -7.607, 10573.848, 136.458, 52425.578 18/02/17,03:19:26,06,09,2, 11.9,1,1, -7.607, 10573.840, 136.471, 52425.588 18/02/17,03:19:26,07,09,2, 11.9,1,1, -7.607, 10573.866, 136.435, 52425.554 18/02/17,03:19:26,08,09,2, 11.9,1,1, -7.607, 10573.841, 136.444, 52425.547 18/02/17,03:19:26,09,09,2, 11.9,1,1, -7.607, 10573.839, 136.454, 52425.601 18/02/17,03:19:26,10,09,2, 11.9,1,1, -7.607, 10573.858, 136.436, 52425.580 18/02/17,03:19:26,11,09,2, 11.9,1,1, -7.607, 10573.857, 136.431, 52425.590 18/02/17,03:19:26,12,09,2, 11.9,1,1, -7.607, 10573.866, 136.456, 52425.636 18/02/17,03:19:26,13,09,2, 11.9,1,1, -7.607, 10573.883, 136.453, 52425.541 18/02/17,03:19:26,14,09,2, 11.9,1,1, -7.607, 10573.874, 136.462, 52425.626 18/02/17,03:19:26,15,09,2, 11.9,1,1, -7.607, 10573.880, 136.447, 52425.613 18/02/17,03:19:26,16,09,2, 11.9,1,1, -7.607, 10573.903, 136.462, 52425.583 18/02/17,03:19:26,17,09,2, 11.9,1,1, -7.607, 10573.924, 136.473, 52425.645 18/02/17,03:19:26,18,09,2, 11.9,1,1, -7.607, 10573.909, 136.460, 52425.680 18/02/17,03:19:26,19,09,2, 11.9,1,1, -7.607, 10573.903, 136.435, 52425.561 18/02/17,03:19:27,00,09,2, 11.9,1,1, -7.606, 10573.899, 136.435, 52425.561 18/02/17,03:19:27,01,09,2, 11.9,1,1, -7.606, 10573.916, 136.491, 52425.876 18/02/17,03:19:27,02,09,2, 11.9,1,1, -7.606, 10573.952, 136.464, 52425.638 18/02/17,03:19:27,03,09,2, 11.9,1,1, -7.606, 10573.951, 136.448, 52425.611 18/02/17,03:19:27,04,09,2, 11.9,1,1, -7.606, 10573.942, 136.468, 52425.630 18/02/17,03:19:27,05,09,2, 11.9,1,1, -7.606, 10573.911, 136.494, 52425.726 18/02/17,03:19:27,06,09,2, 11.9,1,1, -7.606, 10573.915, 136.466, 52425.666 18/02/17,03:19:27,07,09,2, 11.9,1,1, -7.606, 10573.948, 136.490, 52425.722 18/02/17,03:19:27,08,09,2, 11.9,1,1, -7.606, 10573.935, 136.486, 52425.705 18/02/17,03:19:27,09,09,2, 11.9,1,1, -7.606, 10573.974, 136.477, 52425.618 18/02/17,03:19:27,10,09,2, 11.9,1,1, -7.606, 10573.955, 136.474, 52425.744 18/02/17,03:19:27,11,09,2, 11.9,1,1, -7.606, 10573.962, 136.462, 52425.695 18/02/17,03:19:27,12,09,2, 11.9,1,1, -7.606, 10573.955, 136.476, 52425.700 18/02/17,03:19:27,13,09,2, 11.9,1,1, -7.606, 10573.974, 136.509, 52425.741 18/02/17,03:19:27,14,09,2, 11.9,1,1, -7.606, 10573.966, 136.504, 52425.715 18/02/17,03:19:27,15,09,2, 11.9,1,1, -7.606, 10574.011, 136.515, 52425.718 18/02/17,03:19:27,16,09,2, 11.9,1,1, -7.606, 10573.999, 136.513, 52425.798 18/02/17,03:19:27,17,09,2, 11.9,1,1, -7.606, 10574.004, 136.516, 52425.994 18/02/17,03:19:27,18,09,2, 11.9,1,1, -7.606, 10574.042, 136.538, 52425.776 18/02/17,03:19:27,19,09,2, 11.9,1,1, -7.606, 10574.044, 136.535, 52425.815 18/02/17,03:19:28,00,10,2, 11.9,1,1, -7.607, 10574.040, 136.535, 52425.815 18/02/17,03:19:28,01,10,2, 11.9,1,1, -7.607, 10574.038, 136.513, 52425.813 18/02/17,03:19:28,02,10,2, 11.9,1,1, -7.607, 10574.067, 136.511, 52425.824 18/02/17,03:19:28,03,10,2, 11.9,1,1, -7.607, 10574.016, 136.533, 52425.856 18/02/17,03:19:28,04,10,2, 11.9,1,1, -7.607, 10574.052, 136.525, 52425.834 18/02/17,03:19:28,05,10,2, 11.9,1,1, -7.607, 10574.037, 136.526, 52425.788 18/02/17,03:19:28,06,10,2, 11.9,1,1, -7.607, 10574.054, 136.506, 52425.768 18/02/17,03:19:28,07,10,2, 11.9,1,1, -7.607, 10574.069, 136.535, 52425.844 18/02/17,03:19:28,08,10,2, 11.9,1,1, -7.607, 10574.025, 136.532, 52425.788 18/02/17,03:19:28,09,10,2, 11.9,1,1, -7.607, 10574.069, 136.509, 52425.736 18/02/17,03:19:28,10,10,2, 11.9,1,1, -7.607, 10574.062, 136.561, 52425.916 18/02/17,03:19:28,11,10,2, 11.9,1,1, -7.607, 10574.111, 136.553, 52425.923 18/02/17,03:19:28,12,10,2, 11.9,1,1, -7.607, 10574.087, 136.540, 52425.806 18/02/17,03:19:28,13,10,2, 11.9,1,1, -7.607, 10574.125, 136.537, 52425.928 18/02/17,03:19:28,14,10,2, 11.9,1,1, -7.607, 10574.102, 136.530, 52425.828 18/02/17,03:19:28,15,10,2, 11.9,1,1, -7.607, 10574.135, 136.506, 52425.827 18/02/17,03:19:28,16,10,2, 11.9,1,1, -7.607, 10574.120, 136.509, 52425.828 18/02/17,03:19:28,17,10,2, 11.9,1,1, -7.607, 10574.116, 136.511, 52425.845 18/02/17,03:19:28,18,10,2, 11.9,1,1, -7.607, 10574.117, 136.529, 52425.851 18/02/17,03:19:28,19,10,2, 11.9,1,1, -7.607, 10574.137, 136.506, 52425.913 18/02/17,03:19:29,00,09,2, 11.8,1,1, -7.611, 10574.132, 136.506, 52425.913 18/02/17,03:19:29,01,09,2, 11.8,1,1, -7.611, 10574.168, 136.499, 52425.831 18/02/17,03:19:29,02,09,2, 11.8,1,1, -7.611, 10574.137, 136.506, 52425.839 18/02/17,03:19:29,03,09,2, 11.8,1,1, -7.611, 10574.150, 136.486, 52425.876 18/02/17,03:19:29,04,09,2, 11.8,1,1, -7.611, 10574.162, 136.519, 52425.872 18/02/17,03:19:29,05,09,2, 11.8,1,1, -7.611, 10574.177, 136.497, 52425.921 18/02/17,03:19:29,06,09,2, 11.8,1,1, -7.611, 10574.174, 136.504, 52425.938 18/02/17,03:19:29,07,09,2, 11.8,1,1, -7.611, 10574.180, 136.514, 52425.958 18/02/17,03:19:29,08,09,2, 11.8,1,1, -7.611, 10574.186, 136.522, 52425.933 18/02/17,03:19:29,09,09,2, 11.8,1,1, -7.611, 10574.170, 136.481, 52425.595 18/02/17,03:19:29,10,09,2, 11.8,1,1, -7.611, 10574.180, 136.522, 52425.907 18/02/17,03:19:29,11,09,2, 11.8,1,1, -7.611, 10574.208, 136.516, 52425.959 18/02/17,03:19:29,12,09,2, 11.8,1,1, -7.611, 10574.199, 136.493, 52425.877 18/02/17,03:19:29,13,09,2, 11.8,1,1, -7.611, 10574.200, 136.518, 52425.982 18/02/17,03:19:29,14,09,2, 11.8,1,1, -7.611, 10574.234, 136.506, 52425.891 18/02/17,03:19:29,15,09,2, 11.8,1,1, -7.611, 10574.224, 136.498, 52425.949 18/02/17,03:19:29,16,09,2, 11.8,1,1, -7.611, 10574.211, 136.480, 52425.923 18/02/17,03:19:29,17,09,2, 11.8,1,1, -7.611, 10574.242, 136.493, 52425.942 18/02/17,03:19:29,18,09,2, 11.8,1,1, -7.611, 10574.230, 136.475, 52425.981 18/02/17,03:19:29,19,09,2, 11.8,1,1, -7.611, 10574.269, 136.493, 52426.023 18/02/17,03:19:30,00,09,2, 11.9,1,1, -7.609, 10574.266, 136.493, 52426.023 18/02/17,03:19:30,01,09,2, 11.9,1,1, -7.609, 10574.259, 136.491, 52425.928 18/02/17,03:19:30,02,09,2, 11.9,1,1, -7.609, 10574.273, 136.488, 52425.936 18/02/17,03:19:30,03,09,2, 11.9,1,1, -7.609, 10574.280, 136.486, 52425.951 18/02/17,03:19:30,04,09,2, 11.9,1,1, -7.609, 10574.269, 136.482, 52425.923 18/02/17,03:19:30,05,09,2, 11.9,1,1, -7.609, 10574.280, 136.477, 52425.960 18/02/17,03:19:30,06,09,2, 11.9,1,1, -7.609, 10574.277, 136.455, 52426.005 18/02/17,03:19:30,07,09,2, 11.9,1,1, -7.609, 10574.277, 136.473, 52425.991 18/02/17,03:19:30,08,09,2, 11.9,1,1, -7.609, 10574.311, 136.480, 52425.968 18/02/17,03:19:30,09,09,2, 11.9,1,1, -7.609, 10574.302, 136.447, 52425.946 18/02/17,03:19:30,10,09,2, 11.9,1,1, -7.609, 10574.308, 136.469, 52425.946 18/02/17,03:19:30,11,09,2, 11.9,1,1, -7.609, 10574.315, 136.469, 52426.028 18/02/17,03:19:30,12,09,2, 11.9,1,1, -7.609, 10574.315, 136.447, 52425.953 18/02/17,03:19:30,13,09,2, 11.9,1,1, -7.609, 10574.279, 136.421, 52426.023 18/02/17,03:19:30,14,09,2, 11.9,1,1, -7.609, 10574.308, 136.425, 52426.041 18/02/17,03:19:30,15,09,2, 11.9,1,1, -7.609, 10574.336, 136.436, 52425.951 18/02/17,03:19:30,16,09,2, 11.9,1,1, -7.609, 10574.336, 136.434, 52426.015 18/02/17,03:19:30,17,09,2, 11.9,1,1, -7.609, 10574.325, 136.454, 52425.936 18/02/17,03:19:30,18,09,2, 11.9,1,1, -7.609, 10574.336, 136.413, 52426.000 18/02/17,03:19:30,19,09,2, 11.9,1,1, -7.609, 10574.350, 136.400, 52425.946 18/02/17,03:19:31,00,10,2, 11.9,1,1, -7.608, 10574.349, 136.400, 52425.946 18/02/17,03:19:31,01,10,2, 11.9,1,1, -7.608, 10574.368, 136.439, 52425.953 18/02/17,03:19:31,02,10,2, 11.9,1,1, -7.608, 10574.335, 136.408, 52426.012 18/02/17,03:19:31,03,10,2, 11.9,1,1, -7.608, 10574.359, 136.421, 52425.989 18/02/17,03:19:31,04,10,2, 11.9,1,1, -7.608, 10574.377, 136.420, 52426.023 18/02/17,03:19:31,05,10,2, 11.9,1,1, -7.608, 10574.365, 136.417, 52426.027 18/02/17,03:19:31,06,10,2, 11.9,1,1, -7.608, 10574.375, 136.423, 52426.078 18/02/17,03:19:31,07,10,2, 11.9,1,1, -7.608, 10574.370, 136.396, 52425.981 18/02/17,03:19:31,08,10,2, 11.9,1,1, -7.608, 10574.366, 136.430, 52426.082 18/02/17,03:19:31,09,10,2, 11.9,1,1, -7.608, 10574.397, 136.432, 52426.065 18/02/17,03:19:31,10,10,2, 11.9,1,1, -7.608, 10574.407, 136.421, 52426.063 18/02/17,03:19:31,11,10,2, 11.9,1,1, -7.608, 10574.407, 136.405, 52425.982 18/02/17,03:19:31,12,10,2, 11.9,1,1, -7.608, 10574.397, 136.393, 52425.958 18/02/17,03:19:31,13,10,2, 11.9,1,1, -7.608, 10574.419, 136.422, 52426.182 18/02/17,03:19:31,14,10,2, 11.9,1,1, -7.608, 10574.346, 136.419, 52425.994 18/02/17,03:19:31,15,10,2, 11.9,1,1, -7.608, 10574.416, 136.441, 52426.096 18/02/17,03:19:31,16,10,2, 11.9,1,1, -7.608, 10574.412, 136.403, 52426.007 18/02/17,03:19:31,17,10,2, 11.9,1,1, -7.608, 10574.429, 136.394, 52426.046 18/02/17,03:19:31,18,10,2, 11.9,1,1, -7.608, 10574.418, 136.433, 52426.095 18/02/17,03:19:31,19,10,2, 11.9,1,1, -7.608, 10574.423, 136.409, 52426.081 18/02/17,03:19:32,00,11,2, 11.8,1,1, -7.606, 10574.416, 136.409, 52426.081 18/02/17,03:19:32,01,11,2, 11.8,1,1, -7.606, 10574.442, 136.412, 52426.151 18/02/17,03:19:32,02,11,2, 11.8,1,1, -7.606, 10574.452, 136.398, 52426.072 18/02/17,03:19:32,03,11,2, 11.8,1,1, -7.606, 10574.414, 136.389, 52426.078 18/02/17,03:19:32,04,11,2, 11.8,1,1, -7.606, 10574.424, 136.385, 52426.041 18/02/17,03:19:32,05,11,2, 11.8,1,1, -7.606, 10574.453, 136.395, 52426.129 18/02/17,03:19:32,06,11,2, 11.8,1,1, -7.606, 10574.434, 136.404, 52426.065 18/02/17,03:19:32,07,11,2, 11.8,1,1, -7.606, 10574.425, 136.418, 52426.141 18/02/17,03:19:32,08,11,2, 11.8,1,1, -7.606, 10574.446, 136.423, 52426.135 18/02/17,03:19:32,09,11,2, 11.8,1,1, -7.606, 10574.448, 136.431, 52426.083 18/02/17,03:19:32,10,11,2, 11.8,1,1, -7.606, 10574.499, 136.407, 52426.170 18/02/17,03:19:32,11,11,2, 11.8,1,1, -7.606, 10574.480, 136.424, 52426.104 18/02/17,03:19:32,12,11,2, 11.8,1,1, -7.606, 10574.490, 136.418, 52426.092 18/02/17,03:19:32,13,11,2, 11.8,1,1, -7.606, 10574.495, 136.386, 52426.075 18/02/17,03:19:32,14,11,2, 11.8,1,1, -7.606, 10574.492, 136.400, 52426.076 18/02/17,03:19:32,15,11,2, 11.8,1,1, -7.606, 10574.488, 136.439, 52426.129 18/02/17,03:19:32,16,11,2, 11.8,1,1, -7.606, 10574.500, 136.407, 52426.176 18/02/17,03:19:32,17,11,2, 11.8,1,1, -7.606, 10574.519, 136.427, 52426.222 18/02/17,03:19:32,18,11,2, 11.8,1,1, -7.606, 10574.479, 136.405, 52426.223 18/02/17,03:19:32,19,11,2, 11.8,1,1, -7.606, 10574.558, 136.381, 52426.206 18/02/17,03:19:33,00,09,2, 11.9,1,1, -7.607, 10574.558, 136.381, 52426.206 18/02/17,03:19:33,01,09,2, 11.9,1,1, -7.607, 10574.532, 136.392, 52426.114 18/02/17,03:19:33,02,09,2, 11.9,1,1, -7.607, 10574.508, 136.397, 52426.131 18/02/17,03:19:33,03,09,2, 11.9,1,1, -7.607, 10574.499, 136.401, 52426.171 18/02/17,03:19:33,04,09,2, 11.9,1,1, -7.607, 10574.515, 136.401, 52426.223 18/02/17,03:19:33,05,09,2, 11.9,1,1, -7.607, 10574.518, 136.403, 52426.212 18/02/17,03:19:33,06,09,2, 11.9,1,1, -7.607, 10574.535, 136.388, 52426.142 18/02/17,03:19:33,07,09,2, 11.9,1,1, -7.607, 10574.527, 136.380, 52426.175 18/02/17,03:19:33,08,09,2, 11.9,1,1, -7.607, 10574.540, 136.383, 52426.120 18/02/17,03:19:33,09,09,2, 11.9,1,1, -7.607, 10574.540, 136.361, 52426.122 18/02/17,03:19:33,10,09,2, 11.9,1,1, -7.607, 10574.566, 136.400, 52426.190 18/02/17,03:19:33,11,09,2, 11.9,1,1, -7.607, 10574.542, 136.374, 52426.136 18/02/17,03:19:33,12,09,2, 11.9,1,1, -7.607, 10574.575, 136.362, 52426.192 18/02/17,03:19:33,13,09,2, 11.9,1,1, -7.607, 10574.584, 136.381, 52426.228 18/02/17,03:19:33,14,09,2, 11.9,1,1, -7.607, 10574.579, 136.378, 52426.257 18/02/17,03:19:33,15,09,2, 11.9,1,1, -7.607, 10574.592, 136.365, 52426.212 18/02/17,03:19:33,16,09,2, 11.9,1,1, -7.607, 10574.599, 136.370, 52426.216 18/02/17,03:19:33,17,09,2, 11.9,1,1, -7.607, 10574.594, 136.367, 52426.145 18/02/17,03:19:33,18,09,2, 11.9,1,1, -7.607, 10574.619, 136.360, 52426.244 18/02/17,03:19:33,19,09,2, 11.9,1,1, -7.607, 10574.590, 136.362, 52426.215 18/02/17,03:19:34,00,11,2, 11.9,1,1, -7.605, 10574.583, 136.362, 52426.215 18/02/17,03:19:34,01,11,2, 11.9,1,1, -7.605, 10574.613, 136.361, 52426.198 18/02/17,03:19:34,02,11,2, 11.9,1,1, -7.605, 10574.619, 136.342, 52426.226 18/02/17,03:19:34,03,11,2, 11.9,1,1, -7.605, 10574.615, 136.370, 52426.250 18/02/17,03:19:34,04,11,2, 11.9,1,1, -7.605, 10574.644, 136.372, 52426.225 18/02/17,03:19:34,05,11,2, 11.9,1,1, -7.605, 10574.616, 136.325, 52426.262 18/02/17,03:19:34,06,11,2, 11.9,1,1, -7.605, 10574.632, 136.350, 52426.292 18/02/17,03:19:34,07,11,2, 11.9,1,1, -7.605, 10574.620, 136.360, 52426.270 18/02/17,03:19:34,08,11,2, 11.9,1,1, -7.605, 10574.635, 136.357, 52426.280 18/02/17,03:19:34,09,11,2, 11.9,1,1, -7.605, 10574.642, 136.358, 52426.205 18/02/17,03:19:34,10,11,2, 11.9,1,1, -7.605, 10574.637, 136.351, 52426.285 18/02/17,03:19:34,11,11,2, 11.9,1,1, -7.605, 10574.651, 136.356, 52426.300 18/02/17,03:19:34,12,11,2, 11.9,1,1, -7.605, 10574.662, 136.373, 52426.230 18/02/17,03:19:34,13,11,2, 11.9,1,1, -7.605, 10574.647, 136.346, 52426.217 18/02/17,03:19:34,14,11,2, 11.9,1,1, -7.605, 10574.685, 136.334, 52426.244 18/02/17,03:19:34,15,11,2, 11.9,1,1, -7.605, 10574.679, 136.336, 52426.311 18/02/17,03:19:34,16,11,2, 11.9,1,1, -7.605, 10574.687, 136.347, 52426.260 18/02/17,03:19:34,17,11,2, 11.9,1,1, -7.605, 10574.694, 136.345, 52426.266 18/02/17,03:19:34,18,11,2, 11.9,1,1, -7.605, 10574.675, 136.361, 52426.295 18/02/17,03:19:34,19,11,2, 11.9,1,1, -7.605, 10574.702, 136.342, 52426.277 18/02/17,03:19:35,00,10,2, 11.8,1,1, -7.608, 10574.700, 136.342, 52426.277 18/02/17,03:19:35,01,10,2, 11.8,1,1, -7.608, 10574.703, 136.374, 52426.361 18/02/17,03:19:35,02,10,2, 11.8,1,1, -7.608, 10574.703, 136.334, 52426.294 18/02/17,03:19:35,03,10,2, 11.8,1,1, -7.608, 10574.686, 136.339, 52426.387 18/02/17,03:19:35,04,10,2, 11.8,1,1, -7.608, 10574.727, 136.330, 52426.365 18/02/17,03:19:35,05,10,2, 11.8,1,1, -7.608, 10574.733, 136.347, 52426.389 18/02/17,03:19:35,06,10,2, 11.8,1,1, -7.608, 10574.756, 136.377, 52426.476 18/02/17,03:19:35,07,10,2, 11.8,1,1, -7.608, 10574.779, 136.320, 52426.234 18/02/17,03:19:35,08,10,2, 11.8,1,1, -7.608, 10574.729, 136.321, 52426.380 18/02/17,03:19:35,09,10,2, 11.8,1,1, -7.608, 10574.763, 136.356, 52426.374 18/02/17,03:19:35,10,10,2, 11.8,1,1, -7.608, 10574.743, 136.336, 52426.404 18/02/17,03:19:35,11,10,2, 11.8,1,1, -7.608, 10574.717, 136.346, 52426.483 18/02/17,03:19:35,12,10,2, 11.8,1,1, -7.608, 10574.779, 136.332, 52426.446 18/02/17,03:19:35,13,10,2, 11.8,1,1, -7.608, 10574.764, 136.346, 52426.396 18/02/17,03:19:35,14,10,2, 11.8,1,1, -7.608, 10574.756, 136.343, 52426.474 18/02/17,03:19:35,15,10,2, 11.8,1,1, -7.608, 10574.768, 136.350, 52426.410 18/02/17,03:19:35,16,10,2, 11.8,1,1, -7.608, 10574.781, 136.329, 52426.334 18/02/17,03:19:35,17,10,2, 11.8,1,1, -7.608, 10574.787, 136.337, 52426.461 18/02/17,03:19:35,18,10,2, 11.8,1,1, -7.608, 10574.788, 136.337, 52426.362 18/02/17,03:19:35,19,10,2, 11.8,1,1, -7.608, 10574.773, 136.343, 52426.384 18/02/17,03:19:36,00,10,2, 11.9,1,1, -7.607, 10574.766, 136.343, 52426.384 18/02/17,03:19:36,01,10,2, 11.9,1,1, -7.607, 10574.758, 136.307, 52426.401 18/02/17,03:19:36,02,10,2, 11.9,1,1, -7.607, 10574.775, 136.327, 52426.463 18/02/17,03:19:36,03,10,2, 11.9,1,1, -7.607, 10574.792, 136.331, 52426.466 18/02/17,03:19:36,04,10,2, 11.9,1,1, -7.607, 10574.811, 136.321, 52426.525 18/02/17,03:19:36,05,10,2, 11.9,1,1, -7.607, 10574.793, 136.323, 52426.411 18/02/17,03:19:36,06,10,2, 11.9,1,1, -7.607, 10574.797, 136.349, 52426.441 18/02/17,03:19:36,07,10,2, 11.9,1,1, -7.607, 10574.784, 136.368, 52426.518 18/02/17,03:19:36,08,10,2, 11.9,1,1, -7.607, 10574.817, 136.362, 52426.480 18/02/17,03:19:36,09,10,2, 11.9,1,1, -7.607, 10574.815, 136.379, 52426.497 18/02/17,03:19:36,10,10,2, 11.9,1,1, -7.607, 10574.836, 136.339, 52426.432 18/02/17,03:19:36,11,10,2, 11.9,1,1, -7.607, 10574.832, 136.390, 52426.486 18/02/17,03:19:36,12,10,2, 11.9,1,1, -7.607, 10574.813, 136.391, 52426.594 18/02/17,03:19:36,13,10,2, 11.9,1,1, -7.607, 10574.837, 136.346, 52426.574 18/02/17,03:19:36,14,10,2, 11.9,1,1, -7.607, 10574.844, 136.378, 52426.546 18/02/17,03:19:36,15,10,2, 11.9,1,1, -7.607, 10574.856, 136.394, 52426.619 18/02/17,03:19:36,16,10,2, 11.9,1,1, -7.607, 10574.838, 136.369, 52426.560 18/02/17,03:19:36,17,10,2, 11.9,1,1, -7.607, 10574.868, 136.410, 52426.559 18/02/17,03:19:36,18,10,2, 11.9,1,1, -7.607, 10574.873, 136.397, 52426.504 18/02/17,03:19:36,19,10,2, 11.9,1,1, -7.607, 10574.863, 136.407, 52426.616 18/02/17,03:19:37,00,10,2, 11.9,1,1, -7.604, 10574.858, 136.407, 52426.616 18/02/17,03:19:37,01,10,2, 11.9,1,1, -7.604, 10574.850, 136.431, 52426.543 18/02/17,03:19:37,02,10,2, 11.9,1,1, -7.604, 10574.864, 136.414, 52426.593 18/02/17,03:19:37,03,10,2, 11.9,1,1, -7.604, 10574.871, 136.426, 52426.562 18/02/17,03:19:37,04,10,2, 11.9,1,1, -7.604, 10574.875, 136.397, 52426.567 18/02/17,03:19:37,05,10,2, 11.9,1,1, -7.604, 10574.883, 136.439, 52426.574 18/02/17,03:19:37,06,10,2, 11.9,1,1, -7.604, 10574.878, 136.428, 52426.511 18/02/17,03:19:37,07,10,2, 11.9,1,1, -7.604, 10574.882, 136.415, 52426.641 18/02/17,03:19:37,08,10,2, 11.9,1,1, -7.604, 10574.899, 136.417, 52426.610 18/02/17,03:19:37,09,10,2, 11.9,1,1, -7.604, 10574.934, 136.439, 52426.646 18/02/17,03:19:37,10,10,2, 11.9,1,1, -7.604, 10574.903, 136.425, 52426.678 18/02/17,03:19:37,11,10,2, 11.9,1,1, -7.604, 10574.909, 136.440, 52426.593 18/02/17,03:19:37,12,10,2, 11.9,1,1, -7.604, 10574.942, 136.423, 52426.621 18/02/17,03:19:37,13,10,2, 11.9,1,1, -7.604, 10574.909, 136.421, 52426.564 18/02/17,03:19:37,14,10,2, 11.9,1,1, -7.604, 10574.922, 136.448, 52426.649 18/02/17,03:19:37,15,10,2, 11.9,1,1, -7.604, 10574.931, 136.433, 52426.685 18/02/17,03:19:37,16,10,2, 11.9,1,1, -7.604, 10574.930, 136.437, 52426.720 18/02/17,03:19:37,17,10,2, 11.9,1,1, -7.604, 10574.934, 136.448, 52426.694 18/02/17,03:19:37,18,10,2, 11.9,1,1, -7.604, 10574.921, 136.426, 52426.625 18/02/17,03:19:37,19,10,2, 11.9,1,1, -7.604, 10574.920, 136.451, 52426.617 18/02/17,03:19:38,00,10,2, 11.9,1,1, -7.604, 10574.917, 136.451, 52426.617 18/02/17,03:19:38,01,10,2, 11.9,1,1, -7.604, 10574.944, 136.462, 52426.620 18/02/17,03:19:38,02,10,2, 11.9,1,1, -7.604, 10574.932, 136.465, 52426.658 18/02/17,03:19:38,03,10,2, 11.9,1,1, -7.604, 10574.940, 136.471, 52426.667 18/02/17,03:19:38,04,10,2, 11.9,1,1, -7.604, 10574.937, 136.454, 52426.699 18/02/17,03:19:38,05,10,2, 11.9,1,1, -7.604, 10574.953, 136.461, 52426.571 18/02/17,03:19:38,06,10,2, 11.9,1,1, -7.604, 10574.940, 136.453, 52426.682 18/02/17,03:19:38,07,10,2, 11.9,1,1, -7.604, 10574.948, 136.480, 52426.690 18/02/17,03:19:38,08,10,2, 11.9,1,1, -7.604, 10574.967, 136.456, 52426.680 18/02/17,03:19:38,09,10,2, 11.9,1,1, -7.604, 10574.942, 136.454, 52426.673 18/02/17,03:19:38,10,10,2, 11.9,1,1, -7.604, 10574.958, 136.454, 52426.704 18/02/17,03:19:38,11,10,2, 11.9,1,1, -7.604, 10574.959, 136.461, 52426.726 18/02/17,03:19:38,12,10,2, 11.9,1,1, -7.604, 10575.001, 136.475, 52426.713 18/02/17,03:19:38,13,10,2, 11.9,1,1, -7.604, 10575.008, 136.487, 52426.707 18/02/17,03:19:38,14,10,2, 11.9,1,1, -7.604, 10574.998, 136.467, 52426.631 18/02/17,03:19:38,15,10,2, 11.9,1,1, -7.604, 10574.969, 136.480, 52426.667 18/02/17,03:19:38,16,10,2, 11.9,1,1, -7.604, 10574.995, 136.486, 52426.773 18/02/17,03:19:38,17,10,2, 11.9,1,1, -7.604, 10574.993, 136.471, 52426.796 18/02/17,03:19:38,18,10,2, 11.9,1,1, -7.604, 10574.992, 136.483, 52426.697 18/02/17,03:19:38,19,10,2, 11.9,1,1, -7.604, 10575.023, 136.477, 52426.680 18/02/17,03:19:39,00,09,2, 11.9,1,1, -7.608, 10575.017, 136.477, 52426.680 18/02/17,03:19:39,01,09,2, 11.9,1,1, -7.608, 10575.010, 136.473, 52426.679 18/02/17,03:19:39,02,09,2, 11.9,1,1, -7.608, 10574.989, 136.508, 52426.793 18/02/17,03:19:39,03,09,2, 11.9,1,1, -7.608, 10575.016, 136.513, 52426.811 18/02/17,03:19:39,04,09,2, 11.9,1,1, -7.608, 10575.020, 136.510, 52426.797 18/02/17,03:19:39,05,09,2, 11.9,1,1, -7.608, 10575.015, 136.508, 52426.761 18/02/17,03:19:39,06,09,2, 11.9,1,1, -7.608, 10575.019, 136.498, 52426.720 18/02/17,03:19:39,07,09,2, 11.9,1,1, -7.608, 10575.007, 136.498, 52426.744 18/02/17,03:19:39,08,09,2, 11.9,1,1, -7.608, 10575.011, 136.492, 52426.782 18/02/17,03:19:39,09,09,2, 11.9,1,1, -7.608, 10575.028, 136.486, 52426.845 18/02/17,03:19:39,10,09,2, 11.9,1,1, -7.608, 10575.031, 136.498, 52426.809 18/02/17,03:19:39,11,09,2, 11.9,1,1, -7.608, 10575.074, 136.440, 52426.601 18/02/17,03:19:39,12,09,2, 11.9,1,1, -7.608, 10575.038, 136.470, 52426.731 18/02/17,03:19:39,13,09,2, 11.9,1,1, -7.608, 10575.019, 136.479, 52426.732 18/02/17,03:19:39,14,09,2, 11.9,1,1, -7.608, 10575.057, 136.489, 52426.875 18/02/17,03:19:39,15,09,2, 11.9,1,1, -7.608, 10575.078, 136.484, 52426.824 18/02/17,03:19:39,16,09,2, 11.9,1,1, -7.608, 10575.089, 136.493, 52426.819 18/02/17,03:19:39,17,09,2, 11.9,1,1, -7.608, 10575.092, 136.480, 52426.639 18/02/17,03:19:39,18,09,2, 11.9,1,1, -7.608, 10575.097, 136.482, 52426.800 18/02/17,03:19:39,19,09,2, 11.9,1,1, -7.608, 10575.133, 136.472, 52426.794 18/02/17,03:19:40,00,08,2, 11.9,1,1, -7.605, 10575.125, 136.472, 52426.794 18/02/17,03:19:40,01,08,2, 11.9,1,1, -7.605, 10575.069, 136.488, 52426.793 18/02/17,03:19:40,02,08,2, 11.9,1,1, -7.605, 10575.102, 136.484, 52426.786 18/02/17,03:19:40,03,08,2, 11.9,1,1, -7.605, 10575.087, 136.501, 52426.796 18/02/17,03:19:40,04,08,2, 11.9,1,1, -7.605, 10575.094, 136.527, 52426.871 18/02/17,03:19:40,05,08,2, 11.9,1,1, -7.605, 10575.102, 136.528, 52426.817 18/02/17,03:19:40,06,08,2, 11.9,1,1, -7.605, 10575.108, 136.522, 52426.910 18/02/17,03:19:40,07,08,2, 11.9,1,1, -7.605, 10575.132, 136.523, 52426.874 18/02/17,03:19:40,08,08,2, 11.9,1,1, -7.605, 10575.086, 136.536, 52426.869 18/02/17,03:19:40,09,08,2, 11.9,1,1, -7.605, 10575.133, 136.518, 52426.892 18/02/17,03:19:40,10,08,2, 11.9,1,1, -7.605, 10575.117, 136.510, 52426.906 18/02/17,03:19:40,11,08,2, 11.9,1,1, -7.605, 10575.118, 136.482, 52426.822 18/02/17,03:19:40,12,08,2, 11.9,1,1, -7.605, 10575.116, 136.540, 52426.927 18/02/17,03:19:40,13,08,2, 11.9,1,1, -7.605, 10575.112, 136.507, 52426.816 18/02/17,03:19:40,14,08,2, 11.9,1,1, -7.605, 10575.112, 136.503, 52426.993 18/02/17,03:19:40,15,08,2, 11.9,1,1, -7.605, 10575.109, 136.481, 52426.898 18/02/17,03:19:40,16,08,2, 11.9,1,1, -7.605, 10575.128, 136.509, 52426.918 18/02/17,03:19:40,17,08,2, 11.9,1,1, -7.605, 10575.142, 136.548, 52426.907 18/02/17,03:19:40,18,08,2, 11.9,1,1, -7.605, 10575.121, 136.530, 52426.839 18/02/17,03:19:40,19,08,2, 11.9,1,1, -7.605, 10575.130, 136.520, 52426.946 18/02/17,03:19:41,00,08,2, 11.8,1,1, -7.608, 10575.125, 136.520, 52426.946 18/02/17,03:19:41,01,08,2, 11.8,1,1, -7.608, 10575.130, 136.496, 52426.970 18/02/17,03:19:41,02,08,2, 11.8,1,1, -7.608, 10575.182, 136.532, 52426.952 18/02/17,03:19:41,03,08,2, 11.8,1,1, -7.608, 10575.162, 136.501, 52426.924 18/02/17,03:19:41,04,08,2, 11.8,1,1, -7.608, 10575.180, 136.538, 52427.024 18/02/17,03:19:41,05,08,2, 11.8,1,1, -7.608, 10575.181, 136.531, 52426.938 18/02/17,03:19:41,06,08,2, 11.8,1,1, -7.608, 10575.165, 136.524, 52426.967 18/02/17,03:19:41,07,08,2, 11.8,1,1, -7.608, 10575.196, 136.532, 52427.009 18/02/17,03:19:41,08,08,2, 11.8,1,1, -7.608, 10575.206, 136.521, 52426.935 18/02/17,03:19:41,09,08,2, 11.8,1,1, -7.608, 10575.187, 136.508, 52427.012 18/02/17,03:19:41,10,08,2, 11.8,1,1, -7.608, 10575.196, 136.511, 52426.978 18/02/17,03:19:41,11,08,2, 11.8,1,1, -7.608, 10575.171, 136.534, 52427.031 18/02/17,03:19:41,12,08,2, 11.8,1,1, -7.608, 10575.180, 136.535, 52427.039 18/02/17,03:19:41,13,08,2, 11.8,1,1, -7.608, 10575.202, 136.522, 52427.069 18/02/17,03:19:41,14,08,2, 11.8,1,1, -7.608, 10575.213, 136.523, 52427.074 18/02/17,03:19:41,15,08,2, 11.8,1,1, -7.608, 10575.212, 136.519, 52427.003 18/02/17,03:19:41,16,08,2, 11.8,1,1, -7.608, 10575.209, 136.521, 52427.032 18/02/17,03:19:41,17,08,2, 11.8,1,1, -7.608, 10575.221, 136.511, 52427.021 18/02/17,03:19:41,18,08,2, 11.8,1,1, -7.608, 10575.242, 136.534, 52427.012 18/02/17,03:19:41,19,08,2, 11.8,1,1, -7.608, 10575.256, 136.512, 52427.024 18/02/17,03:19:42,00,09,2, 11.9,1,1, -7.604, 10575.250, 136.512, 52427.024 18/02/17,03:19:42,01,09,2, 11.9,1,1, -7.604, 10575.234, 136.515, 52427.045 18/02/17,03:19:42,02,09,2, 11.9,1,1, -7.604, 10575.253, 136.513, 52427.104 18/02/17,03:19:42,03,09,2, 11.9,1,1, -7.604, 10575.261, 136.508, 52427.130 18/02/17,03:19:42,04,09,2, 11.9,1,1, -7.604, 10575.251, 136.497, 52427.075 18/02/17,03:19:42,05,09,2, 11.9,1,1, -7.604, 10575.261, 136.504, 52427.156 18/02/17,03:19:42,06,09,2, 11.9,1,1, -7.604, 10575.271, 136.483, 52427.042 18/02/17,03:19:42,07,09,2, 11.9,1,1, -7.604, 10575.282, 136.504, 52427.182 18/02/17,03:19:42,08,09,2, 11.9,1,1, -7.604, 10575.311, 136.495, 52427.081 18/02/17,03:19:42,09,09,2, 11.9,1,1, -7.604, 10575.276, 136.485, 52427.106 18/02/17,03:19:42,10,09,2, 11.9,1,1, -7.604, 10575.323, 136.496, 52427.152 18/02/17,03:19:42,11,09,2, 11.9,1,1, -7.604, 10575.315, 136.482, 52427.079 18/02/17,03:19:42,12,09,2, 11.9,1,1, -7.604, 10575.296, 136.474, 52427.159 18/02/17,03:19:42,13,09,2, 11.9,1,1, -7.604, 10575.305, 136.477, 52427.093 18/02/17,03:19:42,14,09,2, 11.9,1,1, -7.604, 10575.302, 136.491, 52427.131 18/02/17,03:19:42,15,09,2, 11.9,1,1, -7.604, 10575.297, 136.483, 52427.144 18/02/17,03:19:42,16,09,2, 11.9,1,1, -7.604, 10575.315, 136.460, 52427.196 18/02/17,03:19:42,17,09,2, 11.9,1,1, -7.604, 10575.325, 136.470, 52427.170 18/02/17,03:19:42,18,09,2, 11.9,1,1, -7.604, 10575.334, 136.475, 52427.128 18/02/17,03:19:42,19,09,2, 11.9,1,1, -7.604, 10575.355, 136.497, 52427.210 18/02/17,03:19:43,00,11,2, 11.9,1,1, -7.609, 10575.351, 136.497, 52427.210 18/02/17,03:19:43,01,11,2, 11.9,1,1, -7.609, 10575.346, 136.468, 52427.083 18/02/17,03:19:43,02,11,2, 11.9,1,1, -7.609, 10575.358, 136.476, 52427.200 18/02/17,03:19:43,03,11,2, 11.9,1,1, -7.609, 10575.372, 136.493, 52427.117 18/02/17,03:19:43,04,11,2, 11.9,1,1, -7.609, 10575.363, 136.476, 52427.195 18/02/17,03:19:43,05,11,2, 11.9,1,1, -7.609, 10575.367, 136.463, 52427.158 18/02/17,03:19:43,06,11,2, 11.9,1,1, -7.609, 10575.381, 136.490, 52427.248 18/02/17,03:19:43,07,11,2, 11.9,1,1, -7.609, 10575.383, 136.468, 52427.156 18/02/17,03:19:43,08,11,2, 11.9,1,1, -7.609, 10575.382, 136.501, 52427.095 18/02/17,03:19:43,09,11,2, 11.9,1,1, -7.609, 10575.413, 136.456, 52427.178 18/02/17,03:19:43,10,11,2, 11.9,1,1, -7.609, 10575.429, 136.463, 52427.131 18/02/17,03:19:43,11,11,2, 11.9,1,1, -7.609, 10575.431, 136.492, 52427.213 18/02/17,03:19:43,12,11,2, 11.9,1,1, -7.609, 10575.426, 136.470, 52427.199 18/02/17,03:19:43,13,11,2, 11.9,1,1, -7.609, 10575.434, 136.481, 52427.225 18/02/17,03:19:43,14,11,2, 11.9,1,1, -7.609, 10575.468, 136.452, 52427.230 18/02/17,03:19:43,15,11,2, 11.9,1,1, -7.609, 10575.466, 136.477, 52427.184 18/02/17,03:19:43,16,11,2, 11.9,1,1, -7.609, 10575.466, 136.468, 52427.182 18/02/17,03:19:43,17,11,2, 11.9,1,1, -7.609, 10575.445, 136.503, 52427.222 18/02/17,03:19:43,18,11,2, 11.9,1,1, -7.609, 10575.474, 136.479, 52427.226 18/02/17,03:19:43,19,11,2, 11.9,1,1, -7.609, 10575.485, 136.475, 52427.265 18/02/17,03:19:44,00,11,2, 11.9,1,1, -7.608, 10575.484, 136.475, 52427.265 18/02/17,03:19:44,01,11,2, 11.9,1,1, -7.608, 10575.504, 136.467, 52427.185 18/02/17,03:19:44,02,11,2, 11.9,1,1, -7.608, 10575.493, 136.469, 52427.229 18/02/17,03:19:44,03,11,2, 11.9,1,1, -7.608, 10575.512, 136.465, 52427.189 18/02/17,03:19:44,04,11,2, 11.9,1,1, -7.608, 10575.522, 136.478, 52427.181 18/02/17,03:19:44,05,11,2, 11.9,1,1, -7.608, 10575.514, 136.502, 52427.267 18/02/17,03:19:44,06,11,2, 11.9,1,1, -7.608, 10575.524, 136.493, 52427.321 18/02/17,03:19:44,07,11,2, 11.9,1,1, -7.608, 10575.552, 136.471, 52427.259 18/02/17,03:19:44,08,11,2, 11.9,1,1, -7.608, 10575.524, 136.469, 52427.205 18/02/17,03:19:44,09,11,2, 11.9,1,1, -7.608, 10575.591, 136.480, 52427.294 18/02/17,03:19:44,10,11,2, 11.9,1,1, -7.608, 10575.591, 136.476, 52427.206 18/02/17,03:19:44,11,11,2, 11.9,1,1, -7.608, 10575.560, 136.499, 52427.239 18/02/17,03:19:44,12,11,2, 11.9,1,1, -7.608, 10575.578, 136.466, 52427.239 18/02/17,03:19:44,13,11,2, 11.9,1,1, -7.608, 10575.573, 136.461, 52427.200 18/02/17,03:19:44,14,11,2, 11.9,1,1, -7.608, 10575.557, 136.483, 52427.207 18/02/17,03:19:44,15,11,2, 11.9,1,1, -7.608, 10575.583, 136.495, 52427.250 18/02/17,03:19:44,16,11,2, 11.9,1,1, -7.608, 10575.587, 136.500, 52427.277 18/02/17,03:19:44,17,11,2, 11.9,1,1, -7.608, 10575.610, 136.481, 52427.193 18/02/17,03:19:44,18,11,2, 11.9,1,1, -7.608, 10575.613, 136.473, 52427.218 18/02/17,03:19:44,19,11,2, 11.9,1,1, -7.608, 10575.591, 136.506, 52427.237 18/02/17,03:19:45,00,10,2, 11.8,1,1, -7.605, 10575.584, 136.506, 52427.237 18/02/17,03:19:45,01,10,2, 11.8,1,1, -7.605, 10575.609, 136.493, 52427.263 18/02/17,03:19:45,02,10,2, 11.8,1,1, -7.605, 10575.641, 136.491, 52427.224 18/02/17,03:19:45,03,10,2, 11.8,1,1, -7.605, 10575.627, 136.505, 52427.332 18/02/17,03:19:45,04,10,2, 11.8,1,1, -7.605, 10575.681, 136.505, 52427.295 18/02/17,03:19:45,05,10,2, 11.8,1,1, -7.605, 10575.667, 136.496, 52427.294 18/02/17,03:19:45,06,10,2, 11.8,1,1, -7.605, 10575.668, 136.502, 52427.242 18/02/17,03:19:45,07,10,2, 11.8,1,1, -7.605, 10575.659, 136.529, 52427.329 18/02/17,03:19:45,08,10,2, 11.8,1,1, -7.605, 10575.691, 136.508, 52427.404 18/02/17,03:19:45,09,10,2, 11.8,1,1, -7.605, 10575.681, 136.518, 52427.378 18/02/17,03:19:45,10,10,2, 11.8,1,1, -7.605, 10575.669, 136.499, 52427.319 18/02/17,03:19:45,11,10,2, 11.8,1,1, -7.605, 10575.719, 136.530, 52427.405 18/02/17,03:19:45,12,10,2, 11.8,1,1, -7.605, 10575.717, 136.489, 52427.297 18/02/17,03:19:45,13,10,2, 11.8,1,1, -7.605, 10575.698, 136.512, 52427.396 18/02/17,03:19:45,14,10,2, 11.8,1,1, -7.605, 10575.714, 136.520, 52427.356 18/02/17,03:19:45,15,10,2, 11.8,1,1, -7.605, 10575.726, 136.519, 52427.317 18/02/17,03:19:45,16,10,2, 11.8,1,1, -7.605, 10575.726, 136.508, 52427.358 18/02/17,03:19:45,17,10,2, 11.8,1,1, -7.605, 10575.719, 136.491, 52427.401 18/02/17,03:19:45,18,10,2, 11.8,1,1, -7.605, 10575.749, 136.502, 52427.383 18/02/17,03:19:45,19,10,2, 11.8,1,1, -7.605, 10575.748, 136.495, 52427.347 18/02/17,03:19:46,00,10,2, 11.9,1,1, -7.609, 10575.743, 136.495, 52427.347 18/02/17,03:19:46,01,10,2, 11.9,1,1, -7.609, 10575.770, 136.514, 52427.364 18/02/17,03:19:46,02,10,2, 11.9,1,1, -7.609, 10575.787, 136.525, 52427.435 18/02/17,03:19:46,03,10,2, 11.9,1,1, -7.609, 10575.788, 136.515, 52427.343 18/02/17,03:19:46,04,10,2, 11.9,1,1, -7.609, 10575.786, 136.525, 52427.418 18/02/17,03:19:46,05,10,2, 11.9,1,1, -7.609, 10575.801, 136.517, 52427.460 18/02/17,03:19:46,06,10,2, 11.9,1,1, -7.609, 10575.784, 136.505, 52427.335 18/02/17,03:19:46,07,10,2, 11.9,1,1, -7.609, 10575.804, 136.503, 52427.418 18/02/17,03:19:46,08,10,2, 11.9,1,1, -7.609, 10575.810, 136.515, 52427.361 18/02/17,03:19:46,09,10,2, 11.9,1,1, -7.609, 10575.814, 136.513, 52427.386 18/02/17,03:19:46,10,10,2, 11.9,1,1, -7.609, 10575.831, 136.476, 52427.355 18/02/17,03:19:46,11,10,2, 11.9,1,1, -7.609, 10575.799, 136.498, 52427.327 18/02/17,03:19:46,12,10,2, 11.9,1,1, -7.609, 10575.818, 136.503, 52427.403 18/02/17,03:19:46,13,10,2, 11.9,1,1, -7.609, 10575.831, 136.536, 52427.359 18/02/17,03:19:46,14,10,2, 11.9,1,1, -7.609, 10575.803, 136.515, 52427.394 18/02/17,03:19:46,15,10,2, 11.9,1,1, -7.609, 10575.809, 136.508, 52427.478 18/02/17,03:19:46,16,10,2, 11.9,1,1, -7.609, 10575.823, 136.499, 52427.386 18/02/17,03:19:46,17,10,2, 11.9,1,1, -7.609, 10575.841, 136.501, 52427.417 18/02/17,03:19:46,18,10,2, 11.9,1,1, -7.609, 10575.825, 136.494, 52427.364 18/02/17,03:19:46,19,10,2, 11.9,1,1, -7.609, 10575.836, 136.498, 52427.436 18/02/17,03:19:47,00,10,2, 11.9,1,1, -7.605, 10575.835, 136.498, 52427.436 18/02/17,03:19:47,01,10,2, 11.9,1,1, -7.605, 10575.814, 136.501, 52427.472 18/02/17,03:19:47,02,10,2, 11.9,1,1, -7.605, 10575.865, 136.498, 52427.424 18/02/17,03:19:47,03,10,2, 11.9,1,1, -7.605, 10575.855, 136.497, 52427.456 18/02/17,03:19:47,04,10,2, 11.9,1,1, -7.605, 10575.865, 136.510, 52427.476 18/02/17,03:19:47,05,10,2, 11.9,1,1, -7.605, 10575.849, 136.525, 52427.461 18/02/17,03:19:47,06,10,2, 11.9,1,1, -7.605, 10575.873, 136.485, 52427.480 18/02/17,03:19:47,07,10,2, 11.9,1,1, -7.605, 10575.879, 136.506, 52427.465 18/02/17,03:19:47,08,10,2, 11.9,1,1, -7.605, 10575.850, 136.495, 52427.458 18/02/17,03:19:47,09,10,2, 11.9,1,1, -7.605, 10575.890, 136.514, 52427.490 18/02/17,03:19:47,10,10,2, 11.9,1,1, -7.605, 10575.865, 136.486, 52427.469 18/02/17,03:19:47,11,10,2, 11.9,1,1, -7.605, 10575.888, 136.465, 52427.367 18/02/17,03:19:47,12,10,2, 11.9,1,1, -7.605, 10575.874, 136.490, 52427.509 18/02/17,03:19:47,13,10,2, 11.9,1,1, -7.605, 10575.881, 136.491, 52427.528 18/02/17,03:19:47,14,10,2, 11.9,1,1, -7.605, 10575.868, 136.479, 52427.536 18/02/17,03:19:47,15,10,2, 11.9,1,1, -7.605, 10575.872, 136.465, 52427.464 18/02/17,03:19:47,16,10,2, 11.9,1,1, -7.605, 10575.875, 136.472, 52427.443 18/02/17,03:19:47,17,10,2, 11.9,1,1, -7.605, 10575.876, 136.479, 52427.506 18/02/17,03:19:47,18,10,2, 11.9,1,1, -7.605, 10575.912, 136.474, 52427.464 18/02/17,03:19:47,19,10,2, 11.9,1,1, -7.605, 10575.849, 136.463, 52427.228 18/02/17,03:19:48,00,10,2, 11.9,1,1, -7.608, 10575.843, 136.463, 52427.228 18/02/17,03:19:48,01,10,2, 11.9,1,1, -7.608, 10575.940, 136.490, 52427.375 18/02/17,03:19:48,02,10,2, 11.9,1,1, -7.608, 10575.893, 136.481, 52427.476 18/02/17,03:19:48,03,10,2, 11.9,1,1, -7.608, 10575.868, 136.478, 52427.553 18/02/17,03:19:48,04,10,2, 11.9,1,1, -7.608, 10575.879, 136.491, 52427.537 18/02/17,03:19:48,05,10,2, 11.9,1,1, -7.608, 10575.888, 136.464, 52427.521 18/02/17,03:19:48,06,10,2, 11.9,1,1, -7.608, 10575.906, 136.464, 52427.469 18/02/17,03:19:48,07,10,2, 11.9,1,1, -7.608, 10575.910, 136.469, 52427.446 18/02/17,03:19:48,08,10,2, 11.9,1,1, -7.608, 10575.921, 136.478, 52427.490 18/02/17,03:19:48,09,10,2, 11.9,1,1, -7.608, 10575.908, 136.489, 52427.517 18/02/17,03:19:48,10,10,2, 11.9,1,1, -7.608, 10575.927, 136.473, 52427.503 18/02/17,03:19:48,11,10,2, 11.9,1,1, -7.608, 10575.907, 136.467, 52427.564 18/02/17,03:19:48,12,10,2, 11.9,1,1, -7.608, 10575.908, 136.480, 52427.501 18/02/17,03:19:48,13,10,2, 11.9,1,1, -7.608, 10575.940, 136.458, 52427.531 18/02/17,03:19:48,14,10,2, 11.9,1,1, -7.608, 10575.920, 136.473, 52427.457 18/02/17,03:19:48,15,10,2, 11.9,1,1, -7.608, 10575.920, 136.476, 52427.507 18/02/17,03:19:48,16,10,2, 11.9,1,1, -7.608, 10575.954, 136.474, 52427.604 18/02/17,03:19:48,17,10,2, 11.9,1,1, -7.608, 10575.926, 136.480, 52427.555 18/02/17,03:19:48,18,10,2, 11.9,1,1, -7.608, 10575.939, 136.487, 52427.557 18/02/17,03:19:48,19,10,2, 11.9,1,1, -7.608, 10575.967, 136.467, 52427.553 18/02/17,03:19:49,00,10,2, 11.9,1,1, -7.605, 10575.960, 136.467, 52427.553 18/02/17,03:19:49,01,10,2, 11.9,1,1, -7.605, 10575.943, 136.463, 52427.565 18/02/17,03:19:49,02,10,2, 11.9,1,1, -7.605, 10575.943, 136.469, 52427.517 18/02/17,03:19:49,03,10,2, 11.9,1,1, -7.605, 10575.976, 136.482, 52427.626 18/02/17,03:19:49,04,10,2, 11.9,1,1, -7.605, 10575.920, 136.479, 52427.588 18/02/17,03:19:49,05,10,2, 11.9,1,1, -7.605, 10575.960, 136.491, 52427.531 18/02/17,03:19:49,06,10,2, 11.9,1,1, -7.605, 10575.958, 136.462, 52427.622 18/02/17,03:19:49,07,10,2, 11.9,1,1, -7.605, 10575.962, 136.461, 52427.580 18/02/17,03:19:49,08,10,2, 11.9,1,1, -7.605, 10575.966, 136.454, 52427.629 18/02/17,03:19:49,09,10,2, 11.9,1,1, -7.605, 10575.951, 136.474, 52427.548 18/02/17,03:19:49,10,10,2, 11.9,1,1, -7.605, 10575.954, 136.463, 52427.569 18/02/17,03:19:49,11,10,2, 11.9,1,1, -7.605, 10575.978, 136.469, 52427.602 18/02/17,03:19:49,12,10,2, 11.9,1,1, -7.605, 10575.982, 136.442, 52427.513 18/02/17,03:19:49,13,10,2, 11.9,1,1, -7.605, 10575.980, 136.476, 52427.642 18/02/17,03:19:49,14,10,2, 11.9,1,1, -7.605, 10576.012, 136.456, 52427.618 18/02/17,03:19:49,15,10,2, 11.9,1,1, -7.605, 10575.985, 136.479, 52427.582 18/02/17,03:19:49,16,10,2, 11.9,1,1, -7.605, 10575.974, 136.453, 52427.620 18/02/17,03:19:49,17,10,2, 11.9,1,1, -7.605, 10576.014, 136.453, 52427.576 18/02/17,03:19:49,18,10,2, 11.9,1,1, -7.605, 10576.007, 136.469, 52427.577 18/02/17,03:19:49,19,10,2, 11.9,1,1, -7.605, 10575.998, 136.448, 52427.634 18/02/17,03:19:50,00,11,2, 11.9,1,1, -7.604, 10575.993, 136.448, 52427.634 18/02/17,03:19:50,01,11,2, 11.9,1,1, -7.604, 10576.008, 136.459, 52427.635 18/02/17,03:19:50,02,11,2, 11.9,1,1, -7.604, 10576.016, 136.444, 52427.601 18/02/17,03:19:50,03,11,2, 11.9,1,1, -7.604, 10575.996, 136.444, 52427.596 18/02/17,03:19:50,04,11,2, 11.9,1,1, -7.604, 10576.055, 136.435, 52427.423 18/02/17,03:19:50,05,11,2, 11.9,1,1, -7.604, 10576.024, 136.451, 52427.576 18/02/17,03:19:50,06,11,2, 11.9,1,1, -7.604, 10576.022, 136.440, 52427.545 18/02/17,03:19:50,07,11,2, 11.9,1,1, -7.604, 10576.027, 136.421, 52427.524 18/02/17,03:19:50,08,11,2, 11.9,1,1, -7.604, 10576.023, 136.416, 52427.591 18/02/17,03:19:50,09,11,2, 11.9,1,1, -7.604, 10576.013, 136.404, 52427.417 18/02/17,03:19:50,10,11,2, 11.9,1,1, -7.604, 10576.057, 136.424, 52427.341 18/02/17,03:19:50,11,11,2, 11.9,1,1, -7.604, 10576.010, 136.417, 52427.532 18/02/17,03:19:50,12,11,2, 11.9,1,1, -7.604, 10575.993, 136.399, 52427.486 18/02/17,03:19:50,13,11,2, 11.9,1,1, -7.604, 10576.038, 136.434, 52427.639 18/02/17,03:19:50,14,11,2, 11.9,1,1, -7.604, 10576.056, 136.438, 52427.538 18/02/17,03:19:50,15,11,2, 11.9,1,1, -7.604, 10576.045, 136.423, 52427.569 18/02/17,03:19:50,16,11,2, 11.9,1,1, -7.604, 10576.029, 136.421, 52427.572 18/02/17,03:19:50,17,11,2, 11.9,1,1, -7.604, 10576.058, 136.439, 52427.591 18/02/17,03:19:50,18,11,2, 11.9,1,1, -7.604, 10576.061, 136.431, 52427.626 18/02/17,03:19:50,19,11,2, 11.9,1,1, -7.604, 10576.053, 136.432, 52427.540 18/02/17,03:19:51,00,11,2, 11.8,1,1, -7.605, 10576.051, 136.432, 52427.540 18/02/17,03:19:51,01,11,2, 11.8,1,1, -7.605, 10576.040, 136.427, 52427.644 18/02/17,03:19:51,02,11,2, 11.8,1,1, -7.605, 10576.072, 136.411, 52427.563 18/02/17,03:19:51,03,11,2, 11.8,1,1, -7.605, 10576.072, 136.421, 52427.532 18/02/17,03:19:51,04,11,2, 11.8,1,1, -7.605, 10576.057, 136.394, 52427.620 18/02/17,03:19:51,05,11,2, 11.8,1,1, -7.605, 10576.085, 136.399, 52427.596 18/02/17,03:19:51,06,11,2, 11.8,1,1, -7.605, 10576.104, 136.404, 52427.562 18/02/17,03:19:51,07,11,2, 11.8,1,1, -7.605, 10576.073, 136.428, 52427.585 18/02/17,03:19:51,08,11,2, 11.8,1,1, -7.605, 10576.103, 136.424, 52427.593 18/02/17,03:19:51,09,11,2, 11.8,1,1, -7.605, 10576.100, 136.406, 52427.644 18/02/17,03:19:51,10,11,2, 11.8,1,1, -7.605, 10576.102, 136.391, 52427.587 18/02/17,03:19:51,11,11,2, 11.8,1,1, -7.605, 10576.106, 136.400, 52427.612 18/02/17,03:19:51,12,11,2, 11.8,1,1, -7.605, 10576.091, 136.435, 52427.714 18/02/17,03:19:51,13,11,2, 11.8,1,1, -7.605, 10576.082, 136.402, 52427.595 18/02/17,03:19:51,14,11,2, 11.8,1,1, -7.605, 10576.112, 136.404, 52427.624 18/02/17,03:19:51,15,11,2, 11.8,1,1, -7.605, 10576.126, 136.409, 52427.566 18/02/17,03:19:51,16,11,2, 11.8,1,1, -7.605, 10576.127, 136.356, 52427.547 18/02/17,03:19:51,17,11,2, 11.8,1,1, -7.605, 10576.118, 136.414, 52427.616 18/02/17,03:19:51,18,11,2, 11.8,1,1, -7.605, 10576.144, 136.403, 52427.567 18/02/17,03:19:51,19,11,2, 11.8,1,1, -7.605, 10576.122, 136.376, 52427.554 18/02/17,03:19:52,00,11,2, 11.9,1,1, -7.606, 10576.118, 136.376, 52427.554 18/02/17,03:19:52,01,11,2, 11.9,1,1, -7.606, 10576.162, 136.403, 52427.579 18/02/17,03:19:52,02,11,2, 11.9,1,1, -7.606, 10576.141, 136.393, 52427.643 18/02/17,03:19:52,03,11,2, 11.9,1,1, -7.606, 10576.155, 136.389, 52427.669 18/02/17,03:19:52,04,11,2, 11.9,1,1, -7.606, 10576.175, 136.367, 52427.655 18/02/17,03:19:52,05,11,2, 11.9,1,1, -7.606, 10576.173, 136.350, 52427.582 18/02/17,03:19:52,06,11,2, 11.9,1,1, -7.606, 10576.163, 136.364, 52427.601 18/02/17,03:19:52,07,11,2, 11.9,1,1, -7.606, 10576.166, 136.373, 52427.553 18/02/17,03:19:52,08,11,2, 11.9,1,1, -7.606, 10576.166, 136.364, 52427.624 18/02/17,03:19:52,09,11,2, 11.9,1,1, -7.606, 10576.211, 136.365, 52427.579 18/02/17,03:19:52,10,11,2, 11.9,1,1, -7.606, 10576.216, 136.373, 52427.679 18/02/17,03:19:52,11,11,2, 11.9,1,1, -7.606, 10576.190, 136.358, 52427.611 18/02/17,03:19:52,12,11,2, 11.9,1,1, -7.606, 10576.173, 136.372, 52427.624 18/02/17,03:19:52,13,11,2, 11.9,1,1, -7.606, 10576.176, 136.349, 52427.582 18/02/17,03:19:52,14,11,2, 11.9,1,1, -7.606, 10576.194, 136.371, 52427.656 18/02/17,03:19:52,15,11,2, 11.9,1,1, -7.606, 10576.205, 136.363, 52427.700 18/02/17,03:19:52,16,11,2, 11.9,1,1, -7.606, 10576.196, 136.377, 52427.699 18/02/17,03:19:52,17,11,2, 11.9,1,1, -7.606, 10576.216, 136.341, 52427.679 18/02/17,03:19:52,18,11,2, 11.9,1,1, -7.606, 10576.189, 136.344, 52427.614 18/02/17,03:19:52,19,11,2, 11.9,1,1, -7.606, 10576.211, 136.343, 52427.605 18/02/17,03:19:53,00,11,2, 11.8,1,1, -7.606, 10576.210, 136.343, 52427.605 18/02/17,03:19:53,01,11,2, 11.8,1,1, -7.606, 10576.225, 136.315, 52427.608 18/02/17,03:19:53,02,11,2, 11.8,1,1, -7.606, 10576.213, 136.324, 52427.642 18/02/17,03:19:53,03,11,2, 11.8,1,1, -7.606, 10576.256, 136.343, 52427.653 18/02/17,03:19:53,04,11,2, 11.8,1,1, -7.606, 10576.238, 136.335, 52427.640 18/02/17,03:19:53,05,11,2, 11.8,1,1, -7.606, 10576.243, 136.310, 52427.665 18/02/17,03:19:53,06,11,2, 11.8,1,1, -7.606, 10576.262, 136.291, 52427.701 18/02/17,03:19:53,07,11,2, 11.8,1,1, -7.606, 10576.268, 136.317, 52427.654 18/02/17,03:19:53,08,11,2, 11.8,1,1, -7.606, 10576.256, 136.340, 52427.612 18/02/17,03:19:53,09,11,2, 11.8,1,1, -7.606, 10576.255, 136.318, 52427.684 18/02/17,03:19:53,10,11,2, 11.8,1,1, -7.606, 10576.268, 136.318, 52427.636 18/02/17,03:19:53,11,11,2, 11.8,1,1, -7.606, 10576.262, 136.304, 52427.676 18/02/17,03:19:53,12,11,2, 11.8,1,1, -7.606, 10576.299, 136.304, 52427.730 18/02/17,03:19:53,13,11,2, 11.8,1,1, -7.606, 10576.284, 136.302, 52427.691 18/02/17,03:19:53,14,11,2, 11.8,1,1, -7.606, 10576.273, 136.286, 52427.668 18/02/17,03:19:53,15,11,2, 11.8,1,1, -7.606, 10576.313, 136.302, 52427.773 18/02/17,03:19:53,16,11,2, 11.8,1,1, -7.606, 10576.294, 136.285, 52427.735 18/02/17,03:19:53,17,11,2, 11.8,1,1, -7.606, 10576.323, 136.276, 52427.647 18/02/17,03:19:53,18,11,2, 11.8,1,1, -7.606, 10576.304, 136.270, 52427.712 18/02/17,03:19:53,19,11,2, 11.8,1,1, -7.606, 10576.327, 136.270, 52427.692 18/02/17,03:19:54,00,10,2, 11.9,1,1, -7.609, 10576.327, 136.270, 52427.692 18/02/17,03:19:54,01,10,2, 11.9,1,1, -7.609, 10576.335, 136.268, 52427.738 18/02/17,03:19:54,02,10,2, 11.9,1,1, -7.609, 10576.325, 136.298, 52427.705 18/02/17,03:19:54,03,10,2, 11.9,1,1, -7.609, 10576.339, 136.268, 52427.724 18/02/17,03:19:54,04,10,2, 11.9,1,1, -7.609, 10576.340, 136.260, 52427.624 18/02/17,03:19:54,05,10,2, 11.9,1,1, -7.609, 10576.319, 136.256, 52427.585 18/02/17,03:19:54,06,10,2, 11.9,1,1, -7.609, 10576.323, 136.261, 52427.680 18/02/17,03:19:54,07,10,2, 11.9,1,1, -7.609, 10576.348, 136.258, 52427.746 18/02/17,03:19:54,08,10,2, 11.9,1,1, -7.609, 10576.364, 136.245, 52427.718 18/02/17,03:19:54,09,10,2, 11.9,1,1, -7.609, 10576.370, 136.236, 52427.673 18/02/17,03:19:54,10,10,2, 11.9,1,1, -7.609, 10576.358, 136.251, 52427.754 18/02/17,03:19:54,11,10,2, 11.9,1,1, -7.609, 10576.395, 136.243, 52427.679 18/02/17,03:19:54,12,10,2, 11.9,1,1, -7.609, 10576.386, 136.220, 52427.701 18/02/17,03:19:54,13,10,2, 11.9,1,1, -7.609, 10576.379, 136.229, 52427.739 18/02/17,03:19:54,14,10,2, 11.9,1,1, -7.609, 10576.375, 136.223, 52427.777 18/02/17,03:19:54,15,10,2, 11.9,1,1, -7.609, 10576.382, 136.220, 52427.741 18/02/17,03:19:54,16,10,2, 11.9,1,1, -7.609, 10576.361, 136.242, 52427.754 18/02/17,03:19:54,17,10,2, 11.9,1,1, -7.609, 10576.395, 136.236, 52427.660 18/02/17,03:19:54,18,10,2, 11.9,1,1, -7.609, 10576.352, 136.243, 52427.724 18/02/17,03:19:54,19,10,2, 11.9,1,1, -7.609, 10576.400, 136.217, 52427.652 18/02/17,03:19:55,00,11,2, 11.8,1,1, -7.610, 10576.394, 136.217, 52427.652 18/02/17,03:19:55,01,11,2, 11.8,1,1, -7.610, 10576.404, 136.235, 52427.798 18/02/17,03:19:55,02,11,2, 11.8,1,1, -7.610, 10576.398, 136.214, 52427.768 18/02/17,03:19:55,03,11,2, 11.8,1,1, -7.610, 10576.411, 136.229, 52427.691 18/02/17,03:19:55,04,11,2, 11.8,1,1, -7.610, 10576.414, 136.233, 52427.828 18/02/17,03:19:55,05,11,2, 11.8,1,1, -7.610, 10576.420, 136.214, 52427.741 18/02/17,03:19:55,06,11,2, 11.8,1,1, -7.610, 10576.405, 136.235, 52427.734 18/02/17,03:19:55,07,11,2, 11.8,1,1, -7.610, 10576.385, 136.232, 52427.744 18/02/17,03:19:55,08,11,2, 11.8,1,1, -7.610, 10576.423, 136.212, 52427.763 18/02/17,03:19:55,09,11,2, 11.8,1,1, -7.610, 10576.389, 136.215, 52427.492 18/02/17,03:19:55,10,11,2, 11.8,1,1, -7.610, 10576.418, 136.239, 52427.871 18/02/17,03:19:55,11,11,2, 11.8,1,1, -7.610, 10576.458, 136.220, 52427.850 18/02/17,03:19:55,12,11,2, 11.8,1,1, -7.610, 10576.450, 136.207, 52427.790 18/02/17,03:19:55,13,11,2, 11.8,1,1, -7.610, 10576.418, 136.225, 52427.803 18/02/17,03:19:55,14,11,2, 11.8,1,1, -7.610, 10576.445, 136.249, 52427.830 18/02/17,03:19:55,15,11,2, 11.8,1,1, -7.610, 10576.444, 136.226, 52427.777 18/02/17,03:19:55,16,11,2, 11.8,1,1, -7.610, 10576.437, 136.229, 52427.736 18/02/17,03:19:55,17,11,2, 11.8,1,1, -7.610, 10576.434, 136.211, 52427.746 18/02/17,03:19:55,18,11,2, 11.8,1,1, -7.610, 10576.458, 136.239, 52427.823 18/02/17,03:19:55,19,11,2, 11.8,1,1, -7.610, 10576.457, 136.226, 52427.803 18/02/17,03:19:56,00,11,2, 11.8,1,1, -7.605, 10576.452, 136.226, 52427.803 18/02/17,03:19:56,01,11,2, 11.8,1,1, -7.605, 10576.454, 136.220, 52427.859 18/02/17,03:19:56,02,11,2, 11.8,1,1, -7.605, 10576.482, 136.220, 52427.822 18/02/17,03:19:56,03,11,2, 11.8,1,1, -7.605, 10576.458, 136.202, 52427.755 18/02/17,03:19:56,04,11,2, 11.8,1,1, -7.605, 10576.471, 136.243, 52427.857 18/02/17,03:19:56,05,11,2, 11.8,1,1, -7.605, 10576.489, 136.212, 52427.772 18/02/17,03:19:56,06,11,2, 11.8,1,1, -7.605, 10576.485, 136.233, 52427.858 18/02/17,03:19:56,07,11,2, 11.8,1,1, -7.605, 10576.492, 136.216, 52427.787 18/02/17,03:19:56,08,11,2, 11.8,1,1, -7.605, 10576.467, 136.213, 52427.807 18/02/17,03:19:56,09,11,2, 11.8,1,1, -7.605, 10576.460, 136.194, 52427.803 18/02/17,03:19:56,10,11,2, 11.8,1,1, -7.605, 10576.480, 136.203, 52427.897 18/02/17,03:19:56,11,11,2, 11.8,1,1, -7.605, 10576.479, 136.231, 52427.846 18/02/17,03:19:56,12,11,2, 11.8,1,1, -7.605, 10576.487, 136.213, 52427.908 18/02/17,03:19:56,13,11,2, 11.8,1,1, -7.605, 10576.494, 136.197, 52427.781 18/02/17,03:19:56,14,11,2, 11.8,1,1, -7.605, 10576.512, 136.198, 52427.809 18/02/17,03:19:56,15,11,2, 11.8,1,1, -7.605, 10576.503, 136.222, 52427.824 18/02/17,03:19:56,16,11,2, 11.8,1,1, -7.605, 10576.505, 136.229, 52427.853 18/02/17,03:19:56,17,11,2, 11.8,1,1, -7.605, 10576.500, 136.205, 52427.874 18/02/17,03:19:56,18,11,2, 11.8,1,1, -7.605, 10576.511, 136.230, 52428.036 18/02/17,03:19:56,19,11,2, 11.8,1,1, -7.605, 10576.530, 136.207, 52427.897 18/02/17,03:19:57,00,11,2, 11.8,1,1, -7.609, 10576.527, 136.207, 52427.897 18/02/17,03:19:57,01,11,2, 11.8,1,1, -7.609, 10576.537, 136.233, 52427.871 18/02/17,03:19:57,02,11,2, 11.8,1,1, -7.609, 10576.553, 136.215, 52427.911 18/02/17,03:19:57,03,11,2, 11.8,1,1, -7.609, 10576.525, 136.181, 52427.851 18/02/17,03:19:57,04,11,2, 11.8,1,1, -7.609, 10576.550, 136.216, 52427.866 18/02/17,03:19:57,05,11,2, 11.8,1,1, -7.609, 10576.538, 136.246, 52427.854 18/02/17,03:19:57,06,11,2, 11.8,1,1, -7.609, 10576.539, 136.241, 52427.949 18/02/17,03:19:57,07,11,2, 11.8,1,1, -7.609, 10576.560, 136.214, 52427.888 18/02/17,03:19:57,08,11,2, 11.8,1,1, -7.609, 10576.574, 136.250, 52427.950 18/02/17,03:19:57,09,11,2, 11.8,1,1, -7.609, 10576.552, 136.213, 52427.883 18/02/17,03:19:57,10,11,2, 11.8,1,1, -7.609, 10576.551, 136.231, 52427.953 18/02/17,03:19:57,11,11,2, 11.8,1,1, -7.609, 10576.546, 136.221, 52427.961 18/02/17,03:19:57,12,11,2, 11.8,1,1, -7.609, 10576.583, 136.229, 52427.945 18/02/17,03:19:57,13,11,2, 11.8,1,1, -7.609, 10576.555, 136.205, 52427.861 18/02/17,03:19:57,14,11,2, 11.8,1,1, -7.609, 10576.578, 136.223, 52427.842 18/02/17,03:19:57,15,11,2, 11.8,1,1, -7.609, 10576.565, 136.197, 52427.882 18/02/17,03:19:57,16,11,2, 11.8,1,1, -7.609, 10576.558, 136.202, 52427.937 18/02/17,03:19:57,17,11,2, 11.8,1,1, -7.609, 10576.585, 136.204, 52427.846 18/02/17,03:19:57,18,11,2, 11.8,1,1, -7.609, 10576.597, 136.207, 52427.954 18/02/17,03:19:57,19,11,2, 11.8,1,1, -7.609, 10576.570, 136.219, 52427.919 18/02/17,03:19:58,00,11,2, 11.9,1,1, -7.609, 10576.569, 136.219, 52427.919 18/02/17,03:19:58,01,11,2, 11.9,1,1, -7.609, 10576.572, 136.213, 52427.956 18/02/17,03:19:58,02,11,2, 11.9,1,1, -7.609, 10576.604, 136.205, 52427.882 18/02/17,03:19:58,03,11,2, 11.9,1,1, -7.609, 10576.601, 136.177, 52427.839 18/02/17,03:19:58,04,11,2, 11.9,1,1, -7.609, 10576.597, 136.194, 52427.863 18/02/17,03:19:58,05,11,2, 11.9,1,1, -7.609, 10576.624, 136.196, 52427.930 18/02/17,03:19:58,06,11,2, 11.9,1,1, -7.609, 10576.577, 136.191, 52427.963 18/02/17,03:19:58,07,11,2, 11.9,1,1, -7.609, 10576.660, 136.229, 52427.966 18/02/17,03:19:58,08,11,2, 11.9,1,1, -7.609, 10576.621, 136.179, 52427.891 18/02/17,03:19:58,09,11,2, 11.9,1,1, -7.609, 10576.615, 136.193, 52427.923 18/02/17,03:19:58,10,11,2, 11.9,1,1, -7.609, 10576.600, 136.190, 52427.939 18/02/17,03:19:58,11,11,2, 11.9,1,1, -7.609, 10576.597, 136.185, 52427.924 18/02/17,03:19:58,12,11,2, 11.9,1,1, -7.609, 10576.609, 136.203, 52427.975 18/02/17,03:19:58,13,11,2, 11.9,1,1, -7.609, 10576.596, 136.190, 52427.915 18/02/17,03:19:58,14,11,2, 11.9,1,1, -7.609, 10576.634, 136.175, 52427.928 18/02/17,03:19:58,15,11,2, 11.9,1,1, -7.609, 10576.641, 136.183, 52427.878 18/02/17,03:19:58,16,11,2, 11.9,1,1, -7.609, 10576.653, 136.178, 52427.857 18/02/17,03:19:58,17,11,2, 11.9,1,1, -7.609, 10576.623, 136.168, 52427.897 18/02/17,03:19:58,18,11,2, 11.9,1,1, -7.609, 10576.633, 136.161, 52427.903 18/02/17,03:19:58,19,11,2, 11.9,1,1, -7.609, 10576.646, 136.161, 52427.943 18/02/17,03:19:59,00,11,2, 11.8,1,1, -7.609, 10576.644, 136.161, 52427.943 18/02/17,03:19:59,01,11,2, 11.8,1,1, -7.609, 10576.648, 136.171, 52427.884 18/02/17,03:19:59,02,11,2, 11.8,1,1, -7.609, 10576.634, 136.158, 52427.970 18/02/17,03:19:59,03,11,2, 11.8,1,1, -7.609, 10576.651, 136.157, 52427.973 18/02/17,03:19:59,04,11,2, 11.8,1,1, -7.609, 10576.650, 136.144, 52427.901 18/02/17,03:19:59,05,11,2, 11.8,1,1, -7.609, 10576.658, 136.151, 52428.002 18/02/17,03:19:59,06,11,2, 11.8,1,1, -7.609, 10576.635, 136.162, 52427.979 18/02/17,03:19:59,07,11,2, 11.8,1,1, -7.609, 10576.667, 136.131, 52427.955 18/02/17,03:19:59,08,11,2, 11.8,1,1, -7.609, 10576.668, 136.116, 52427.922 18/02/17,03:19:59,09,11,2, 11.8,1,1, -7.609, 10576.657, 136.127, 52427.891 18/02/17,03:19:59,10,11,2, 11.8,1,1, -7.609, 10576.683, 136.123, 52427.887 18/02/17,03:19:59,11,11,2, 11.8,1,1, -7.609, 10576.671, 136.094, 52427.879 18/02/17,03:19:59,12,11,2, 11.8,1,1, -7.609, 10576.679, 136.099, 52427.902 18/02/17,03:19:59,13,11,2, 11.8,1,1, -7.609, 10576.686, 136.100, 52427.851 18/02/17,03:19:59,14,11,2, 11.8,1,1, -7.609, 10576.696, 136.122, 52427.936 18/02/17,03:19:59,15,11,2, 11.8,1,1, -7.609, 10576.723, 136.105, 52427.913 18/02/17,03:19:59,16,11,2, 11.8,1,1, -7.609, 10576.698, 136.068, 52427.908 18/02/17,03:19:59,17,11,2, 11.8,1,1, -7.609, 10576.671, 136.085, 52427.920 18/02/17,03:19:59,18,11,2, 11.8,1,1, -7.609, 10576.696, 136.088, 52427.858 18/02/17,03:19:59,19,11,2, 11.8,1,1, -7.609, 10576.711, 136.094, 52427.842 18/02/17,03:20:00,00,11,2, 11.9,1,1, -7.607, 10576.711, 136.094, 52427.842 18/02/17,03:20:00,01,11,2, 11.9,1,1, -7.607, 10576.719, 136.044, 52427.828 18/02/17,03:20:00,02,11,2, 11.9,1,1, -7.607, 10576.693, 136.040, 52427.823 18/02/17,03:20:00,03,11,2, 11.9,1,1, -7.607, 10576.744, 136.056, 52427.891 18/02/17,03:20:00,04,11,2, 11.9,1,1, -7.607, 10576.719, 136.062, 52427.817 18/02/17,03:20:00,05,11,2, 11.9,1,1, -7.607, 10576.727, 136.029, 52427.799 18/02/17,03:20:00,06,11,2, 11.9,1,1, -7.607, 10576.735, 136.028, 52427.896 18/02/17,03:20:00,07,11,2, 11.9,1,1, -7.607, 10576.737, 136.035, 52427.884 18/02/17,03:20:00,08,11,2, 11.9,1,1, -7.607, 10576.725, 136.033, 52427.908 18/02/17,03:20:00,09,11,2, 11.9,1,1, -7.607, 10576.731, 136.044, 52427.919 18/02/17,03:20:00,10,11,2, 11.9,1,1, -7.607, 10576.756, 136.018, 52427.845 18/02/17,03:20:00,11,11,2, 11.9,1,1, -7.607, 10576.733, 136.004, 52427.817 18/02/17,03:20:00,12,11,2, 11.9,1,1, -7.607, 10576.759, 135.999, 52427.887 18/02/17,03:20:00,13,11,2, 11.9,1,1, -7.607, 10576.735, 135.994, 52427.788 18/02/17,03:20:00,14,11,2, 11.9,1,1, -7.607, 10576.711, 135.997, 52427.759 18/02/17,03:20:00,15,11,2, 11.9,1,1, -7.607, 10576.731, 135.975, 52427.776 18/02/17,03:20:00,16,11,2, 11.9,1,1, -7.607, 10576.793, 136.001, 52427.778 18/02/17,03:20:00,17,11,2, 11.9,1,1, -7.607, 10576.743, 136.016, 52427.817 18/02/17,03:20:00,18,11,2, 11.9,1,1, -7.607, 10576.755, 136.012, 52427.877 18/02/17,03:20:00,19,11,2, 11.9,1,1, -7.607, 10576.739, 135.980, 52427.867 18/02/17,03:20:01,00,11,2, 11.8,1,1, -7.607, 10576.736, 135.980, 52427.867 18/02/17,03:20:01,01,11,2, 11.8,1,1, -7.607, 10576.763, 135.983, 52427.812 18/02/17,03:20:01,02,11,2, 11.8,1,1, -7.607, 10576.773, 135.981, 52427.890 18/02/17,03:20:01,03,11,2, 11.8,1,1, -7.607, 10576.768, 135.954, 52427.810 18/02/17,03:20:01,04,11,2, 11.8,1,1, -7.607, 10576.779, 135.969, 52427.839 18/02/17,03:20:01,05,11,2, 11.8,1,1, -7.607, 10576.784, 135.954, 52427.819 18/02/17,03:20:01,06,11,2, 11.8,1,1, -7.607, 10576.761, 135.964, 52427.847 18/02/17,03:20:01,07,11,2, 11.8,1,1, -7.607, 10576.777, 135.958, 52427.831 18/02/17,03:20:01,08,11,2, 11.8,1,1, -7.607, 10576.768, 135.950, 52427.836 18/02/17,03:20:01,09,11,2, 11.8,1,1, -7.607, 10576.755, 135.955, 52427.842 18/02/17,03:20:01,10,11,2, 11.8,1,1, -7.607, 10576.759, 135.934, 52427.900 18/02/17,03:20:01,11,11,2, 11.8,1,1, -7.607, 10576.763, 135.949, 52427.874 18/02/17,03:20:01,12,11,2, 11.8,1,1, -7.607, 10576.762, 135.932, 52427.864 18/02/17,03:20:01,13,11,2, 11.8,1,1, -7.607, 10576.750, 135.924, 52427.666 18/02/17,03:20:01,14,11,2, 11.8,1,1, -7.607, 10576.797, 135.934, 52427.976 18/02/17,03:20:01,15,11,2, 11.8,1,1, -7.607, 10576.778, 135.952, 52427.884 18/02/17,03:20:01,16,11,2, 11.8,1,1, -7.607, 10576.817, 135.934, 52427.853 18/02/17,03:20:01,17,11,2, 11.8,1,1, -7.607, 10576.792, 135.929, 52427.820 18/02/17,03:20:01,18,11,2, 11.8,1,1, -7.607, 10576.776, 135.926, 52427.858 18/02/17,03:20:01,19,11,2, 11.8,1,1, -7.607, 10576.785, 135.906, 52427.827 18/02/17,03:20:02,00,11,2, 11.9,1,1, -7.607, 10576.777, 135.906, 52427.827 18/02/17,03:20:02,01,11,2, 11.9,1,1, -7.607, 10576.800, 135.919, 52427.915 18/02/17,03:20:02,02,11,2, 11.9,1,1, -7.607, 10576.792, 135.899, 52427.886 18/02/17,03:20:02,03,11,2, 11.9,1,1, -7.607, 10576.788, 135.890, 52427.862 18/02/17,03:20:02,04,11,2, 11.9,1,1, -7.607, 10576.827, 135.916, 52427.885 18/02/17,03:20:02,05,11,2, 11.9,1,1, -7.607, 10576.745, 135.902, 52428.081 18/02/17,03:20:02,06,11,2, 11.9,1,1, -7.607, 10576.815, 135.901, 52427.873 18/02/17,03:20:02,07,11,2, 11.9,1,1, -7.607, 10576.796, 135.911, 52427.898 18/02/17,03:20:02,08,11,2, 11.9,1,1, -7.607, 10576.799, 135.902, 52427.913 18/02/17,03:20:02,09,11,2, 11.9,1,1, -7.607, 10576.834, 135.894, 52427.919 18/02/17,03:20:02,10,11,2, 11.9,1,1, -7.607, 10576.801, 135.899, 52427.902 18/02/17,03:20:02,11,11,2, 11.9,1,1, -7.607, 10576.831, 135.880, 52427.856 18/02/17,03:20:02,12,11,2, 11.9,1,1, -7.607, 10576.801, 135.881, 52427.918 18/02/17,03:20:02,13,11,2, 11.9,1,1, -7.607, 10576.817, 135.867, 52427.902 18/02/17,03:20:02,14,11,2, 11.9,1,1, -7.607, 10576.804, 135.870, 52427.846 18/02/17,03:20:02,15,11,2, 11.9,1,1, -7.607, 10576.793, 135.858, 52427.881 18/02/17,03:20:02,16,11,2, 11.9,1,1, -7.607, 10576.778, 135.856, 52427.922 18/02/17,03:20:02,17,11,2, 11.9,1,1, -7.607, 10576.797, 135.864, 52427.952 18/02/17,03:20:02,18,11,2, 11.9,1,1, -7.607, 10576.810, 135.853, 52427.883 18/02/17,03:20:02,19,11,2, 11.9,1,1, -7.607, 10576.797, 135.857, 52427.854 18/02/17,03:20:03,00,11,2, 11.9,1,1, -7.605, 10576.794, 135.857, 52427.854 18/02/17,03:20:03,01,11,2, 11.9,1,1, -7.605, 10576.790, 135.839, 52427.926 18/02/17,03:20:03,02,11,2, 11.9,1,1, -7.605, 10576.786, 135.850, 52427.856 18/02/17,03:20:03,03,11,2, 11.9,1,1, -7.605, 10576.775, 135.831, 52427.928 18/02/17,03:20:03,04,11,2, 11.9,1,1, -7.605, 10576.776, 135.848, 52427.952 18/02/17,03:20:03,05,11,2, 11.9,1,1, -7.605, 10576.771, 135.827, 52427.931 18/02/17,03:20:03,06,11,2, 11.9,1,1, -7.605, 10576.772, 135.815, 52427.966 18/02/17,03:20:03,07,11,2, 11.9,1,1, -7.605, 10576.775, 135.821, 52427.869 18/02/17,03:20:03,08,11,2, 11.9,1,1, -7.605, 10576.770, 135.820, 52427.937 18/02/17,03:20:03,09,11,2, 11.9,1,1, -7.605, 10576.765, 135.805, 52427.910 18/02/17,03:20:03,10,11,2, 11.9,1,1, -7.605, 10576.780, 135.808, 52427.918 18/02/17,03:20:03,11,11,2, 11.9,1,1, -7.605, 10576.758, 135.814, 52427.866 18/02/17,03:20:03,12,11,2, 11.9,1,1, -7.605, 10576.746, 135.780, 52427.897 18/02/17,03:20:03,13,11,2, 11.9,1,1, -7.605, 10576.751, 135.773, 52427.894 18/02/17,03:20:03,14,11,2, 11.9,1,1, -7.605, 10576.751, 135.786, 52427.912 18/02/17,03:20:03,15,11,2, 11.9,1,1, -7.605, 10576.750, 135.784, 52427.934 18/02/17,03:20:03,16,11,2, 11.9,1,1, -7.605, 10576.754, 135.769, 52428.001 18/02/17,03:20:03,17,11,2, 11.9,1,1, -7.605, 10576.771, 135.783, 52427.954 18/02/17,03:20:03,18,11,2, 11.9,1,1, -7.605, 10576.768, 135.790, 52428.027 18/02/17,03:20:03,19,11,2, 11.9,1,1, -7.605, 10576.764, 135.785, 52428.042 18/02/17,03:20:04,00,11,2, 11.8,1,1, -7.609, 10576.761, 135.785, 52428.042 18/02/17,03:20:04,01,11,2, 11.8,1,1, -7.609, 10576.746, 135.759, 52427.911 18/02/17,03:20:04,02,11,2, 11.8,1,1, -7.609, 10576.721, 135.767, 52427.980 18/02/17,03:20:04,03,11,2, 11.8,1,1, -7.609, 10576.747, 135.724, 52427.900 18/02/17,03:20:04,04,11,2, 11.8,1,1, -7.609, 10576.747, 135.737, 52427.950 18/02/17,03:20:04,05,11,2, 11.8,1,1, -7.609, 10576.749, 135.731, 52427.996 18/02/17,03:20:04,06,11,2, 11.8,1,1, -7.609, 10576.732, 135.733, 52427.960 18/02/17,03:20:04,07,11,2, 11.8,1,1, -7.609, 10576.739, 135.740, 52427.977 18/02/17,03:20:04,08,11,2, 11.8,1,1, -7.609, 10576.738, 135.710, 52427.965 18/02/17,03:20:04,09,11,2, 11.8,1,1, -7.609, 10576.729, 135.718, 52427.936 18/02/17,03:20:04,10,11,2, 11.8,1,1, -7.609, 10576.723, 135.710, 52428.011 18/02/17,03:20:04,11,11,2, 11.8,1,1, -7.609, 10576.740, 135.719, 52427.998 18/02/17,03:20:04,12,11,2, 11.8,1,1, -7.609, 10576.756, 135.694, 52427.918 18/02/17,03:20:04,13,11,2, 11.8,1,1, -7.609, 10576.733, 135.705, 52427.935 18/02/17,03:20:04,14,11,2, 11.8,1,1, -7.609, 10576.742, 135.705, 52427.922 18/02/17,03:20:04,15,11,2, 11.8,1,1, -7.609, 10576.729, 135.676, 52427.949 18/02/17,03:20:04,16,11,2, 11.8,1,1, -7.609, 10576.694, 135.712, 52428.055 18/02/17,03:20:04,17,11,2, 11.8,1,1, -7.609, 10576.714, 135.687, 52427.917 18/02/17,03:20:04,18,11,2, 11.8,1,1, -7.609, 10576.698, 135.685, 52427.960 18/02/17,03:20:04,19,11,2, 11.8,1,1, -7.609, 10576.680, 135.701, 52427.995 18/02/17,03:20:05,00,11,2, 11.9,1,1, -7.606, 10576.677, 135.701, 52427.995 18/02/17,03:20:05,01,11,2, 11.9,1,1, -7.606, 10576.684, 135.660, 52428.006 18/02/17,03:20:05,02,11,2, 11.9,1,1, -7.606, 10576.684, 135.675, 52427.930 18/02/17,03:20:05,03,11,2, 11.9,1,1, -7.606, 10576.681, 135.696, 52428.013 18/02/17,03:20:05,04,11,2, 11.9,1,1, -7.606, 10576.680, 135.666, 52427.957 18/02/17,03:20:05,05,11,2, 11.9,1,1, -7.606, 10576.692, 135.663, 52427.994 18/02/17,03:20:05,06,11,2, 11.9,1,1, -7.606, 10576.671, 135.649, 52427.984 18/02/17,03:20:05,07,11,2, 11.9,1,1, -7.606, 10576.687, 135.645, 52427.923 18/02/17,03:20:05,08,11,2, 11.9,1,1, -7.606, 10576.677, 135.665, 52428.034 18/02/17,03:20:05,09,11,2, 11.9,1,1, -7.606, 10576.668, 135.627, 52427.990 18/02/17,03:20:05,10,11,2, 11.9,1,1, -7.606, 10576.673, 135.616, 52427.978 18/02/17,03:20:05,11,11,2, 11.9,1,1, -7.606, 10576.670, 135.640, 52428.072 18/02/17,03:20:05,12,11,2, 11.9,1,1, -7.606, 10576.689, 135.618, 52427.991 18/02/17,03:20:05,13,11,2, 11.9,1,1, -7.606, 10576.655, 135.636, 52428.040 18/02/17,03:20:05,14,11,2, 11.9,1,1, -7.606, 10576.671, 135.620, 52427.983 18/02/17,03:20:05,15,11,2, 11.9,1,1, -7.606, 10576.659, 135.595, 52427.976 18/02/17,03:20:05,16,11,2, 11.9,1,1, -7.606, 10576.638, 135.611, 52427.987 18/02/17,03:20:05,17,11,2, 11.9,1,1, -7.606, 10576.668, 135.614, 52428.002 18/02/17,03:20:05,18,11,2, 11.9,1,1, -7.606, 10576.649, 135.599, 52428.027 18/02/17,03:20:05,19,11,2, 11.9,1,1, -7.606, 10576.609, 135.576, 52428.070 18/02/17,03:20:06,00,11,2, 11.8,1,1, -7.605, 10576.602, 135.576, 52428.070 18/02/17,03:20:06,01,11,2, 11.8,1,1, -7.605, 10576.621, 135.604, 52428.044 18/02/17,03:20:06,02,11,2, 11.8,1,1, -7.605, 10576.654, 135.620, 52428.065 18/02/17,03:20:06,03,11,2, 11.8,1,1, -7.605, 10576.635, 135.575, 52427.976 18/02/17,03:20:06,04,11,2, 11.8,1,1, -7.605, 10576.624, 135.584, 52428.046 18/02/17,03:20:06,05,11,2, 11.8,1,1, -7.605, 10576.619, 135.554, 52427.981 18/02/17,03:20:06,06,11,2, 11.8,1,1, -7.605, 10576.629, 135.586, 52428.057 18/02/17,03:20:06,07,11,2, 11.8,1,1, -7.605, 10576.629, 135.584, 52428.084 18/02/17,03:20:06,08,11,2, 11.8,1,1, -7.605, 10576.614, 135.595, 52428.214 18/02/17,03:20:06,09,11,2, 11.8,1,1, -7.605, 10576.619, 135.554, 52428.142 18/02/17,03:20:06,10,11,2, 11.8,1,1, -7.605, 10576.624, 135.564, 52428.129 18/02/17,03:20:06,11,11,2, 11.8,1,1, -7.605, 10576.632, 135.554, 52428.090 18/02/17,03:20:06,12,11,2, 11.8,1,1, -7.605, 10576.616, 135.557, 52427.963 18/02/17,03:20:06,13,11,2, 11.8,1,1, -7.605, 10576.596, 135.552, 52427.999 18/02/17,03:20:06,14,11,2, 11.8,1,1, -7.605, 10576.598, 135.563, 52428.078 18/02/17,03:20:06,15,11,2, 11.8,1,1, -7.605, 10576.641, 135.560, 52428.026 18/02/17,03:20:06,16,11,2, 11.8,1,1, -7.605, 10576.604, 135.541, 52427.956 18/02/17,03:20:06,17,11,2, 11.8,1,1, -7.605, 10576.602, 135.523, 52428.029 18/02/17,03:20:06,18,11,2, 11.8,1,1, -7.605, 10576.597, 135.521, 52427.927 18/02/17,03:20:06,19,11,2, 11.8,1,1, -7.605, 10576.602, 135.544, 52428.065 18/02/17,03:20:07,00,11,2, 11.9,1,1, -7.607, 10576.594, 135.544, 52428.065 18/02/17,03:20:07,01,11,2, 11.9,1,1, -7.607, 10576.579, 135.548, 52427.974 18/02/17,03:20:07,02,11,2, 11.9,1,1, -7.607, 10576.574, 135.535, 52428.015 18/02/17,03:20:07,03,11,2, 11.9,1,1, -7.607, 10576.564, 135.519, 52427.986 18/02/17,03:20:07,04,11,2, 11.9,1,1, -7.607, 10576.584, 135.546, 52428.033 18/02/17,03:20:07,05,11,2, 11.9,1,1, -7.607, 10576.599, 135.545, 52428.083 18/02/17,03:20:07,06,11,2, 11.9,1,1, -7.607, 10576.586, 135.553, 52428.071 18/02/17,03:20:07,07,11,2, 11.9,1,1, -7.607, 10576.578, 135.517, 52428.034 18/02/17,03:20:07,08,11,2, 11.9,1,1, -7.607, 10576.579, 135.518, 52427.970 18/02/17,03:20:07,09,11,2, 11.9,1,1, -7.607, 10576.582, 135.551, 52428.064 18/02/17,03:20:07,10,11,2, 11.9,1,1, -7.607, 10576.571, 135.510, 52427.982 18/02/17,03:20:07,11,11,2, 11.9,1,1, -7.607, 10576.569, 135.511, 52428.034 18/02/17,03:20:07,12,11,2, 11.9,1,1, -7.607, 10576.560, 135.486, 52428.093 18/02/17,03:20:07,13,11,2, 11.9,1,1, -7.607, 10576.578, 135.505, 52428.058 18/02/17,03:20:07,14,11,2, 11.9,1,1, -7.607, 10576.541, 135.505, 52428.035 18/02/17,03:20:07,15,11,2, 11.9,1,1, -7.607, 10576.556, 135.504, 52428.084 18/02/17,03:20:07,16,11,2, 11.9,1,1, -7.607, 10576.558, 135.503, 52428.130 18/02/17,03:20:07,17,11,2, 11.9,1,1, -7.607, 10576.533, 135.516, 52428.135 18/02/17,03:20:07,18,11,2, 11.9,1,1, -7.607, 10576.541, 135.502, 52428.035 18/02/17,03:20:07,19,11,2, 11.9,1,1, -7.607, 10576.543, 135.500, 52428.122 18/02/17,03:20:08,00,11,2, 11.9,1,1, -7.606, 10576.535, 135.500, 52428.122 18/02/17,03:20:08,01,11,2, 11.9,1,1, -7.606, 10576.537, 135.496, 52428.109 18/02/17,03:20:08,02,11,2, 11.9,1,1, -7.606, 10576.524, 135.516, 52428.046 18/02/17,03:20:08,03,11,2, 11.9,1,1, -7.606, 10576.532, 135.502, 52428.126 18/02/17,03:20:08,04,11,2, 11.9,1,1, -7.606, 10576.539, 135.500, 52428.156 18/02/17,03:20:08,05,11,2, 11.9,1,1, -7.606, 10576.534, 135.452, 52428.040 18/02/17,03:20:08,06,11,2, 11.9,1,1, -7.606, 10576.570, 135.468, 52428.002 18/02/17,03:20:08,07,11,2, 11.9,1,1, -7.606, 10576.525, 135.470, 52428.065 18/02/17,03:20:08,08,11,2, 11.9,1,1, -7.606, 10576.533, 135.471, 52428.057 18/02/17,03:20:08,09,11,2, 11.9,1,1, -7.606, 10576.491, 135.485, 52427.975 18/02/17,03:20:08,10,11,2, 11.9,1,1, -7.606, 10576.501, 135.486, 52427.960 18/02/17,03:20:08,11,11,2, 11.9,1,1, -7.606, 10576.487, 135.471, 52428.162 18/02/17,03:20:08,12,11,2, 11.9,1,1, -7.606, 10576.514, 135.460, 52428.116 18/02/17,03:20:08,13,11,2, 11.9,1,1, -7.606, 10576.520, 135.502, 52428.026 18/02/17,03:20:08,14,11,2, 11.9,1,1, -7.606, 10576.494, 135.469, 52428.055 18/02/17,03:20:08,15,11,2, 11.9,1,1, -7.606, 10576.505, 135.468, 52428.162 18/02/17,03:20:08,16,11,2, 11.9,1,1, -7.606, 10576.498, 135.483, 52428.142 18/02/17,03:20:08,17,11,2, 11.9,1,1, -7.606, 10576.510, 135.481, 52428.092 18/02/17,03:20:08,18,11,2, 11.9,1,1, -7.606, 10576.497, 135.478, 52428.087 18/02/17,03:20:08,19,11,2, 11.9,1,1, -7.606, 10576.496, 135.448, 52428.113 18/02/17,03:20:09,00,11,2, 11.8,1,1, -7.609, 10576.494, 135.448, 52428.113 18/02/17,03:20:09,01,11,2, 11.8,1,1, -7.609, 10576.495, 135.453, 52428.059 18/02/17,03:20:09,02,11,2, 11.8,1,1, -7.609, 10576.460, 135.459, 52428.102 18/02/17,03:20:09,03,11,2, 11.8,1,1, -7.609, 10576.483, 135.444, 52428.110 18/02/17,03:20:09,04,11,2, 11.8,1,1, -7.609, 10576.469, 135.431, 52428.116 18/02/17,03:20:09,05,11,2, 11.8,1,1, -7.609, 10576.471, 135.460, 52428.149 18/02/17,03:20:09,06,11,2, 11.8,1,1, -7.609, 10576.485, 135.472, 52428.107 18/02/17,03:20:09,07,11,2, 11.8,1,1, -7.609, 10576.470, 135.467, 52428.164 18/02/17,03:20:09,08,11,2, 11.8,1,1, -7.609, 10576.439, 135.443, 52428.074 18/02/17,03:20:09,09,11,2, 11.8,1,1, -7.609, 10576.448, 135.448, 52428.195 18/02/17,03:20:09,10,11,2, 11.8,1,1, -7.609, 10576.455, 135.480, 52428.143 18/02/17,03:20:09,11,11,2, 11.8,1,1, -7.609, 10576.443, 135.462, 52428.188 18/02/17,03:20:09,12,11,2, 11.8,1,1, -7.609, 10576.464, 135.449, 52428.136 18/02/17,03:20:09,13,11,2, 11.8,1,1, -7.609, 10576.440, 135.446, 52428.124 18/02/17,03:20:09,14,11,2, 11.8,1,1, -7.609, 10576.462, 135.466, 52428.216 18/02/17,03:20:09,15,11,2, 11.8,1,1, -7.609, 10576.449, 135.479, 52428.153 18/02/17,03:20:09,16,11,2, 11.8,1,1, -7.609, 10576.466, 135.476, 52428.212 18/02/17,03:20:09,17,11,2, 11.8,1,1, -7.609, 10576.487, 135.461, 52428.157 18/02/17,03:20:09,18,11,2, 11.8,1,1, -7.609, 10576.422, 135.449, 52428.186 18/02/17,03:20:09,19,11,2, 11.8,1,1, -7.609, 10576.427, 135.475, 52428.127 18/02/17,03:20:10,00,11,2, 11.9,1,1, -7.607, 10576.419, 135.475, 52428.127 18/02/17,03:20:10,01,11,2, 11.9,1,1, -7.607, 10576.448, 135.442, 52428.160 18/02/17,03:20:10,02,11,2, 11.9,1,1, -7.607, 10576.423, 135.450, 52428.228 18/02/17,03:20:10,03,11,2, 11.9,1,1, -7.607, 10576.440, 135.433, 52428.135 18/02/17,03:20:10,04,11,2, 11.9,1,1, -7.607, 10576.427, 135.450, 52428.223 18/02/17,03:20:10,05,11,2, 11.9,1,1, -7.607, 10576.423, 135.463, 52428.233 18/02/17,03:20:10,06,11,2, 11.9,1,1, -7.607, 10576.419, 135.419, 52428.160 18/02/17,03:20:10,07,11,2, 11.9,1,1, -7.607, 10576.391, 135.396, 52428.161 18/02/17,03:20:10,08,11,2, 11.9,1,1, -7.607, 10576.408, 135.437, 52428.186 18/02/17,03:20:10,09,11,2, 11.9,1,1, -7.607, 10576.383, 135.448, 52428.175 18/02/17,03:20:10,10,11,2, 11.9,1,1, -7.607, 10576.399, 135.449, 52428.256 18/02/17,03:20:10,11,11,2, 11.9,1,1, -7.607, 10576.377, 135.452, 52428.201 18/02/17,03:20:10,12,11,2, 11.9,1,1, -7.607, 10576.395, 135.435, 52428.259 18/02/17,03:20:10,13,11,2, 11.9,1,1, -7.607, 10576.399, 135.426, 52428.220 18/02/17,03:20:10,14,11,2, 11.9,1,1, -7.607, 10576.381, 135.423, 52428.213 18/02/17,03:20:10,15,11,2, 11.9,1,1, -7.607, 10576.401, 135.438, 52428.269 18/02/17,03:20:10,16,11,2, 11.9,1,1, -7.607, 10576.384, 135.404, 52428.188 18/02/17,03:20:10,17,11,2, 11.9,1,1, -7.607, 10576.377, 135.411, 52428.208 18/02/17,03:20:10,18,11,2, 11.9,1,1, -7.607, 10576.403, 135.384, 52428.253 18/02/17,03:20:10,19,11,2, 11.9,1,1, -7.607, 10576.381, 135.397, 52428.245 18/02/17,03:20:11,00,11,2, 11.8,1,1, -7.606, 10576.377, 135.397, 52428.245 18/02/17,03:20:11,01,11,2, 11.8,1,1, -7.606, 10576.369, 135.397, 52428.246 18/02/17,03:20:11,02,11,2, 11.8,1,1, -7.606, 10576.345, 135.416, 52428.223 18/02/17,03:20:11,03,11,2, 11.8,1,1, -7.606, 10576.341, 135.409, 52428.220 18/02/17,03:20:11,04,11,2, 11.8,1,1, -7.606, 10576.355, 135.397, 52428.268 18/02/17,03:20:11,05,11,2, 11.8,1,1, -7.606, 10576.381, 135.395, 52428.306 18/02/17,03:20:11,06,11,2, 11.8,1,1, -7.606, 10576.367, 135.380, 52428.301 18/02/17,03:20:11,07,11,2, 11.8,1,1, -7.606, 10576.329, 135.399, 52428.329 18/02/17,03:20:11,08,11,2, 11.8,1,1, -7.606, 10576.354, 135.393, 52428.325 18/02/17,03:20:11,09,11,2, 11.8,1,1, -7.606, 10576.374, 135.390, 52428.285 18/02/17,03:20:11,10,11,2, 11.8,1,1, -7.606, 10576.310, 135.345, 52428.124 18/02/17,03:20:11,11,11,2, 11.8,1,1, -7.606, 10576.378, 135.404, 52428.313 18/02/17,03:20:11,12,11,2, 11.8,1,1, -7.606, 10576.327, 135.393, 52428.190 18/02/17,03:20:11,13,11,2, 11.8,1,1, -7.606, 10576.318, 135.393, 52428.223 18/02/17,03:20:11,14,11,2, 11.8,1,1, -7.606, 10576.315, 135.375, 52428.272 18/02/17,03:20:11,15,11,2, 11.8,1,1, -7.606, 10576.321, 135.389, 52428.290 18/02/17,03:20:11,16,11,2, 11.8,1,1, -7.606, 10576.315, 135.387, 52428.290 18/02/17,03:20:11,17,11,2, 11.8,1,1, -7.606, 10576.306, 135.357, 52428.312 18/02/17,03:20:11,18,11,2, 11.8,1,1, -7.606, 10576.334, 135.349, 52428.313 18/02/17,03:20:11,19,11,2, 11.8,1,1, -7.606, 10576.315, 135.338, 52428.256 18/02/17,03:20:12,00,11,2, 11.9,1,1, -7.609, 10576.310, 135.338, 52428.256 18/02/17,03:20:12,01,11,2, 11.9,1,1, -7.609, 10576.300, 135.334, 52428.295 18/02/17,03:20:12,02,11,2, 11.9,1,1, -7.609, 10576.291, 135.343, 52428.343 18/02/17,03:20:12,03,11,2, 11.9,1,1, -7.609, 10576.271, 135.306, 52428.240 18/02/17,03:20:12,04,11,2, 11.9,1,1, -7.609, 10576.311, 135.324, 52428.263 18/02/17,03:20:12,05,11,2, 11.9,1,1, -7.609, 10576.300, 135.331, 52428.314 18/02/17,03:20:12,06,11,2, 11.9,1,1, -7.609, 10576.294, 135.341, 52428.309 18/02/17,03:20:12,07,11,2, 11.9,1,1, -7.609, 10576.290, 135.316, 52428.255 18/02/17,03:20:12,08,11,2, 11.9,1,1, -7.609, 10576.288, 135.301, 52428.278 18/02/17,03:20:12,09,11,2, 11.9,1,1, -7.609, 10576.255, 135.308, 52428.280 18/02/17,03:20:12,10,11,2, 11.9,1,1, -7.609, 10576.258, 135.319, 52428.378 18/02/17,03:20:12,11,11,2, 11.9,1,1, -7.609, 10576.264, 135.312, 52428.396 18/02/17,03:20:12,12,11,2, 11.9,1,1, -7.609, 10576.266, 135.313, 52428.377 18/02/17,03:20:12,13,11,2, 11.9,1,1, -7.609, 10576.278, 135.323, 52428.320 18/02/17,03:20:12,14,11,2, 11.9,1,1, -7.609, 10576.241, 135.304, 52428.356 18/02/17,03:20:12,15,11,2, 11.9,1,1, -7.609, 10576.233, 135.278, 52428.333 18/02/17,03:20:12,16,11,2, 11.9,1,1, -7.609, 10576.224, 135.291, 52428.343 18/02/17,03:20:12,17,11,2, 11.9,1,1, -7.609, 10576.220, 135.274, 52428.373 18/02/17,03:20:12,18,11,2, 11.9,1,1, -7.609, 10576.253, 135.278, 52428.344 18/02/17,03:20:12,19,11,2, 11.9,1,1, -7.609, 10576.221, 135.288, 52428.342 18/02/17,03:20:13,00,11,2, 11.8,1,1, -7.605, 10576.218, 135.288, 52428.342 18/02/17,03:20:13,01,11,2, 11.8,1,1, -7.605, 10576.220, 135.271, 52428.411 18/02/17,03:20:13,02,11,2, 11.8,1,1, -7.605, 10576.225, 135.257, 52428.311 18/02/17,03:20:13,03,11,2, 11.8,1,1, -7.605, 10576.211, 135.257, 52428.406 18/02/17,03:20:13,04,11,2, 11.8,1,1, -7.605, 10576.243, 135.289, 52428.432 18/02/17,03:20:13,05,11,2, 11.8,1,1, -7.605, 10576.188, 135.284, 52428.270 18/02/17,03:20:13,06,11,2, 11.8,1,1, -7.605, 10576.211, 135.254, 52428.290 18/02/17,03:20:13,07,11,2, 11.8,1,1, -7.605, 10576.216, 135.266, 52428.330 18/02/17,03:20:13,08,11,2, 11.8,1,1, -7.605, 10576.181, 135.275, 52428.389 18/02/17,03:20:13,09,11,2, 11.8,1,1, -7.605, 10576.204, 135.263, 52428.353 18/02/17,03:20:13,10,11,2, 11.8,1,1, -7.605, 10576.172, 135.230, 52428.292 18/02/17,03:20:13,11,11,2, 11.8,1,1, -7.605, 10576.175, 135.238, 52428.389 18/02/17,03:20:13,12,11,2, 11.8,1,1, -7.605, 10576.200, 135.248, 52428.389 18/02/17,03:20:13,13,11,2, 11.8,1,1, -7.605, 10576.207, 135.246, 52428.299 18/02/17,03:20:13,14,11,2, 11.8,1,1, -7.605, 10576.186, 135.258, 52428.268 18/02/17,03:20:13,15,11,2, 11.8,1,1, -7.605, 10576.156, 135.242, 52428.275 18/02/17,03:20:13,16,11,2, 11.8,1,1, -7.605, 10576.177, 135.243, 52428.414 18/02/17,03:20:13,17,11,2, 11.8,1,1, -7.605, 10576.157, 135.241, 52428.341 18/02/17,03:20:13,18,11,2, 11.8,1,1, -7.605, 10576.186, 135.238, 52428.363 18/02/17,03:20:13,19,11,2, 11.8,1,1, -7.605, 10576.160, 135.229, 52428.330 18/02/17,03:20:14,00,11,2, 11.8,1,1, -7.609, 10576.160, 135.229, 52428.330 18/02/17,03:20:14,01,11,2, 11.8,1,1, -7.609, 10576.155, 135.226, 52428.342 18/02/17,03:20:14,02,11,2, 11.8,1,1, -7.609, 10576.129, 135.215, 52428.421 18/02/17,03:20:14,03,11,2, 11.8,1,1, -7.609, 10576.148, 135.223, 52428.427 18/02/17,03:20:14,04,11,2, 11.8,1,1, -7.609, 10576.126, 135.214, 52428.375 18/02/17,03:20:14,05,11,2, 11.8,1,1, -7.609, 10576.115, 135.206, 52428.389 18/02/17,03:20:14,06,11,2, 11.8,1,1, -7.609, 10576.138, 135.206, 52428.367 18/02/17,03:20:14,07,11,2, 11.8,1,1, -7.609, 10576.107, 135.198, 52428.386 18/02/17,03:20:14,08,11,2, 11.8,1,1, -7.609, 10576.110, 135.229, 52428.414 18/02/17,03:20:14,09,11,2, 11.8,1,1, -7.609, 10576.128, 135.208, 52428.370 18/02/17,03:20:14,10,11,2, 11.8,1,1, -7.609, 10576.123, 135.203, 52428.385 18/02/17,03:20:14,11,11,2, 11.8,1,1, -7.609, 10576.112, 135.212, 52428.460 18/02/17,03:20:14,12,11,2, 11.8,1,1, -7.609, 10576.122, 135.197, 52428.431 18/02/17,03:20:14,13,11,2, 11.8,1,1, -7.609, 10576.107, 135.202, 52428.457 18/02/17,03:20:14,14,11,2, 11.8,1,1, -7.609, 10576.106, 135.191, 52428.438 18/02/17,03:20:14,15,11,2, 11.8,1,1, -7.609, 10576.103, 135.210, 52428.518 18/02/17,03:20:14,16,11,2, 11.8,1,1, -7.609, 10576.131, 135.222, 52428.450 18/02/17,03:20:14,17,11,2, 11.8,1,1, -7.609, 10576.091, 135.183, 52428.347 18/02/17,03:20:14,18,11,2, 11.8,1,1, -7.609, 10576.119, 135.210, 52428.580 18/02/17,03:20:14,19,11,2, 11.8,1,1, -7.609, 10576.057, 135.207, 52428.393 18/02/17,03:20:15,00,11,2, 11.7,1,1, -7.607, 10576.051, 135.207, 52428.393 18/02/17,03:20:15,01,11,2, 11.7,1,1, -7.607, 10576.065, 135.206, 52428.450 18/02/17,03:20:15,02,11,2, 11.7,1,1, -7.607, 10576.023, 135.173, 52428.407 18/02/17,03:20:15,03,11,2, 11.7,1,1, -7.607, 10576.041, 135.172, 52428.445 18/02/17,03:20:15,04,11,2, 11.7,1,1, -7.607, 10576.068, 135.206, 52428.484 18/02/17,03:20:15,05,11,2, 11.7,1,1, -7.607, 10576.060, 135.219, 52428.472 18/02/17,03:20:15,06,11,2, 11.7,1,1, -7.607, 10576.026, 135.217, 52428.494 18/02/17,03:20:15,07,11,2, 11.7,1,1, -7.607, 10576.036, 135.208, 52428.405 18/02/17,03:20:15,08,11,2, 11.7,1,1, -7.607, 10576.021, 135.222, 52428.516 18/02/17,03:20:15,09,11,2, 11.7,1,1, -7.607, 10576.027, 135.210, 52428.506 18/02/17,03:20:15,10,11,2, 11.7,1,1, -7.607, 10576.016, 135.200, 52428.528 18/02/17,03:20:15,11,11,2, 11.7,1,1, -7.607, 10576.020, 135.200, 52428.537 18/02/17,03:20:15,12,11,2, 11.7,1,1, -7.607, 10576.024, 135.181, 52428.471 18/02/17,03:20:15,13,11,2, 11.7,1,1, -7.607, 10576.002, 135.190, 52428.457 18/02/17,03:20:15,14,11,2, 11.7,1,1, -7.607, 10576.016, 135.189, 52428.554 18/02/17,03:20:15,15,11,2, 11.7,1,1, -7.607, 10575.994, 135.188, 52428.459 18/02/17,03:20:15,16,11,2, 11.7,1,1, -7.607, 10575.982, 135.167, 52428.532 18/02/17,03:20:15,17,11,2, 11.7,1,1, -7.607, 10576.002, 135.187, 52428.490 18/02/17,03:20:15,18,11,2, 11.7,1,1, -7.607, 10575.959, 135.164, 52428.437 18/02/17,03:20:15,19,11,2, 11.7,1,1, -7.607, 10575.966, 135.190, 52428.514 18/02/17,03:20:16,00,11,2, 11.9,1,1, -7.607, 10575.960, 135.190, 52428.514 18/02/17,03:20:16,01,11,2, 11.9,1,1, -7.607, 10575.956, 135.163, 52428.510 18/02/17,03:20:16,02,11,2, 11.9,1,1, -7.607, 10575.979, 135.155, 52428.481 18/02/17,03:20:16,03,11,2, 11.9,1,1, -7.607, 10575.932, 135.173, 52428.496 18/02/17,03:20:16,04,11,2, 11.9,1,1, -7.607, 10575.954, 135.204, 52428.571 18/02/17,03:20:16,05,11,2, 11.9,1,1, -7.607, 10575.945, 135.169, 52428.585 18/02/17,03:20:16,06,11,2, 11.9,1,1, -7.607, 10575.965, 135.159, 52428.513 18/02/17,03:20:16,07,11,2, 11.9,1,1, -7.607, 10575.923, 135.173, 52428.546 18/02/17,03:20:16,08,11,2, 11.9,1,1, -7.607, 10575.911, 135.176, 52428.599 18/02/17,03:20:16,09,11,2, 11.9,1,1, -7.607, 10575.913, 135.151, 52428.531 18/02/17,03:20:16,10,11,2, 11.9,1,1, -7.607, 10575.907, 135.160, 52428.532 18/02/17,03:20:16,11,11,2, 11.9,1,1, -7.607, 10575.899, 135.195, 52428.594 18/02/17,03:20:16,12,11,2, 11.9,1,1, -7.607, 10575.898, 135.182, 52428.575 18/02/17,03:20:16,13,11,2, 11.9,1,1, -7.607, 10575.887, 135.163, 52428.613 18/02/17,03:20:16,14,11,2, 11.9,1,1, -7.607, 10575.869, 135.174, 52428.641 18/02/17,03:20:16,15,11,2, 11.9,1,1, -7.607, 10575.897, 135.153, 52428.531 18/02/17,03:20:16,16,11,2, 11.9,1,1, -7.607, 10575.848, 135.154, 52428.630 18/02/17,03:20:16,17,11,2, 11.9,1,1, -7.607, 10575.859, 135.170, 52428.575 18/02/17,03:20:16,18,11,2, 11.9,1,1, -7.607, 10575.869, 135.182, 52428.577 18/02/17,03:20:16,19,11,2, 11.9,1,1, -7.607, 10575.860, 135.183, 52428.582 18/02/17,03:20:17,00,11,2, 11.9,1,1, -7.608, 10575.860, 135.183, 52428.582 18/02/17,03:20:17,01,11,2, 11.9,1,1, -7.608, 10575.836, 135.154, 52428.538 18/02/17,03:20:17,02,11,2, 11.9,1,1, -7.608, 10575.845, 135.167, 52428.656 18/02/17,03:20:17,03,11,2, 11.9,1,1, -7.608, 10575.865, 135.147, 52428.546 18/02/17,03:20:17,04,11,2, 11.9,1,1, -7.608, 10575.846, 135.149, 52428.560 18/02/17,03:20:17,05,11,2, 11.9,1,1, -7.608, 10575.828, 135.140, 52428.629 18/02/17,03:20:17,06,11,2, 11.9,1,1, -7.608, 10575.835, 135.137, 52428.666 18/02/17,03:20:17,07,11,2, 11.9,1,1, -7.608, 10575.805, 135.153, 52428.406 18/02/17,03:20:17,08,11,2, 11.9,1,1, -7.608, 10575.808, 135.176, 52428.732 18/02/17,03:20:17,09,11,2, 11.9,1,1, -7.608, 10575.778, 135.158, 52428.749 18/02/17,03:20:17,10,11,2, 11.9,1,1, -7.608, 10575.819, 135.147, 52428.652 18/02/17,03:20:17,11,11,2, 11.9,1,1, -7.608, 10575.810, 135.137, 52428.619 18/02/17,03:20:17,12,11,2, 11.9,1,1, -7.608, 10575.798, 135.139, 52428.671 18/02/17,03:20:17,13,11,2, 11.9,1,1, -7.608, 10575.828, 135.120, 52428.588 18/02/17,03:20:17,14,11,2, 11.9,1,1, -7.608, 10575.842, 135.123, 52428.608 18/02/17,03:20:17,15,11,2, 11.9,1,1, -7.608, 10575.773, 135.114, 52428.605 18/02/17,03:20:17,16,11,2, 11.9,1,1, -7.608, 10575.794, 135.124, 52428.624 18/02/17,03:20:17,17,11,2, 11.9,1,1, -7.608, 10575.823, 135.141, 52428.659 18/02/17,03:20:17,18,11,2, 11.9,1,1, -7.608, 10575.801, 135.132, 52428.615 18/02/17,03:20:17,19,11,2, 11.9,1,1, -7.608, 10575.807, 135.104, 52428.655 18/02/17,03:20:18,00,10,2, 11.9,1,1, -7.607, 10575.801, 135.104, 52428.655 18/02/17,03:20:18,01,10,2, 11.9,1,1, -7.607, 10575.786, 135.121, 52428.640 18/02/17,03:20:18,02,10,2, 11.9,1,1, -7.607, 10575.799, 135.116, 52428.631 18/02/17,03:20:18,03,10,2, 11.9,1,1, -7.607, 10575.812, 135.106, 52428.659 18/02/17,03:20:18,04,10,2, 11.9,1,1, -7.607, 10575.778, 135.103, 52428.691 18/02/17,03:20:18,05,10,2, 11.9,1,1, -7.607, 10575.781, 135.144, 52428.825 18/02/17,03:20:18,06,10,2, 11.9,1,1, -7.607, 10575.773, 135.147, 52428.635 18/02/17,03:20:18,07,10,2, 11.9,1,1, -7.607, 10575.777, 135.106, 52428.590 18/02/17,03:20:18,08,10,2, 11.9,1,1, -7.607, 10575.764, 135.107, 52428.564 18/02/17,03:20:18,09,10,2, 11.9,1,1, -7.607, 10575.751, 135.100, 52428.641 18/02/17,03:20:18,10,10,2, 11.9,1,1, -7.607, 10575.789, 135.113, 52428.638 18/02/17,03:20:18,11,10,2, 11.9,1,1, -7.607, 10575.748, 135.105, 52428.715 18/02/17,03:20:18,12,10,2, 11.9,1,1, -7.607, 10575.770, 135.099, 52428.667 18/02/17,03:20:18,13,10,2, 11.9,1,1, -7.607, 10575.767, 135.116, 52428.668 18/02/17,03:20:18,14,10,2, 11.9,1,1, -7.607, 10575.768, 135.094, 52428.729 18/02/17,03:20:18,15,10,2, 11.9,1,1, -7.607, 10575.772, 135.098, 52428.720 18/02/17,03:20:18,16,10,2, 11.9,1,1, -7.607, 10575.744, 135.084, 52428.674 18/02/17,03:20:18,17,10,2, 11.9,1,1, -7.607, 10575.758, 135.086, 52428.635 18/02/17,03:20:18,18,10,2, 11.9,1,1, -7.607, 10575.749, 135.059, 52428.656 18/02/17,03:20:18,19,10,2, 11.9,1,1, -7.607, 10575.729, 135.075, 52428.687 18/02/17,03:20:19,00,10,2, 11.9,1,1, -7.609, 10575.726, 135.075, 52428.687 18/02/17,03:20:19,01,10,2, 11.9,1,1, -7.609, 10575.742, 135.069, 52428.725 18/02/17,03:20:19,02,10,2, 11.9,1,1, -7.609, 10575.737, 135.081, 52428.753 18/02/17,03:20:19,03,10,2, 11.9,1,1, -7.609, 10575.727, 135.055, 52428.426 18/02/17,03:20:19,04,10,2, 11.9,1,1, -7.609, 10575.724, 135.097, 52428.858 18/02/17,03:20:19,05,10,2, 11.9,1,1, -7.609, 10575.762, 135.082, 52428.727 18/02/17,03:20:19,06,10,2, 11.9,1,1, -7.609, 10575.734, 135.077, 52428.758 18/02/17,03:20:19,07,10,2, 11.9,1,1, -7.609, 10575.744, 135.072, 52428.747 18/02/17,03:20:19,08,10,2, 11.9,1,1, -7.609, 10575.740, 135.050, 52428.688 18/02/17,03:20:19,09,10,2, 11.9,1,1, -7.609, 10575.723, 135.073, 52428.773 18/02/17,03:20:19,10,10,2, 11.9,1,1, -7.609, 10575.734, 135.037, 52428.696 18/02/17,03:20:19,11,10,2, 11.9,1,1, -7.609, 10575.732, 135.043, 52428.776 18/02/17,03:20:19,12,10,2, 11.9,1,1, -7.609, 10575.741, 135.039, 52428.725 18/02/17,03:20:19,13,10,2, 11.9,1,1, -7.609, 10575.706, 135.024, 52428.739 18/02/17,03:20:19,14,10,2, 11.9,1,1, -7.609, 10575.721, 135.030, 52428.793 18/02/17,03:20:19,15,10,2, 11.9,1,1, -7.609, 10575.724, 135.029, 52428.812 18/02/17,03:20:19,16,10,2, 11.9,1,1, -7.609, 10575.712, 135.011, 52428.684 18/02/17,03:20:19,17,10,2, 11.9,1,1, -7.609, 10575.717, 135.032, 52428.770 18/02/17,03:20:19,18,10,2, 11.9,1,1, -7.609, 10575.706, 135.024, 52428.777 18/02/17,03:20:19,19,10,2, 11.9,1,1, -7.609, 10575.692, 135.036, 52428.791 18/02/17,03:20:20,00,10,2, 11.8,1,1, -7.604, 10575.684, 135.036, 52428.791 18/02/17,03:20:20,01,10,2, 11.8,1,1, -7.604, 10575.669, 134.993, 52428.799 18/02/17,03:20:20,02,10,2, 11.8,1,1, -7.604, 10575.698, 134.990, 52428.740 18/02/17,03:20:20,03,10,2, 11.8,1,1, -7.604, 10575.680, 135.000, 52428.809 18/02/17,03:20:20,04,10,2, 11.8,1,1, -7.604, 10575.707, 134.988, 52428.751 18/02/17,03:20:20,05,10,2, 11.8,1,1, -7.604, 10575.684, 134.971, 52428.792 18/02/17,03:20:20,06,10,2, 11.8,1,1, -7.604, 10575.699, 134.963, 52428.820 18/02/17,03:20:20,07,10,2, 11.8,1,1, -7.604, 10575.694, 134.954, 52428.669 18/02/17,03:20:20,08,10,2, 11.8,1,1, -7.604, 10575.674, 134.970, 52428.769 18/02/17,03:20:20,09,10,2, 11.8,1,1, -7.604, 10575.681, 135.005, 52428.788 18/02/17,03:20:20,10,10,2, 11.8,1,1, -7.604, 10575.689, 134.978, 52428.712 18/02/17,03:20:20,11,10,2, 11.8,1,1, -7.604, 10575.669, 134.993, 52428.781 18/02/17,03:20:20,12,10,2, 11.8,1,1, -7.604, 10575.683, 134.975, 52428.757 18/02/17,03:20:20,13,10,2, 11.8,1,1, -7.604, 10575.672, 134.990, 52428.765 18/02/17,03:20:20,14,10,2, 11.8,1,1, -7.604, 10575.663, 134.950, 52428.752 18/02/17,03:20:20,15,10,2, 11.8,1,1, -7.604, 10575.655, 134.959, 52428.848 18/02/17,03:20:20,16,10,2, 11.8,1,1, -7.604, 10575.679, 134.947, 52428.779 18/02/17,03:20:20,17,10,2, 11.8,1,1, -7.604, 10575.662, 134.944, 52428.754 18/02/17,03:20:20,18,10,2, 11.8,1,1, -7.604, 10575.662, 134.962, 52428.818 18/02/17,03:20:20,19,10,2, 11.8,1,1, -7.604, 10575.624, 134.958, 52428.802 18/02/17,03:20:21,00,10,2, 11.9,1,1, -7.609, 10575.618, 134.958, 52428.802 18/02/17,03:20:21,01,10,2, 11.9,1,1, -7.609, 10575.657, 134.971, 52428.766 18/02/17,03:20:21,02,10,2, 11.9,1,1, -7.609, 10575.628, 134.956, 52428.776 18/02/17,03:20:21,03,10,2, 11.9,1,1, -7.609, 10575.625, 134.968, 52428.815 18/02/17,03:20:21,04,10,2, 11.9,1,1, -7.609, 10575.656, 134.929, 52428.662 18/02/17,03:20:21,05,10,2, 11.9,1,1, -7.609, 10575.635, 134.915, 52428.787 18/02/17,03:20:21,06,10,2, 11.9,1,1, -7.609, 10575.634, 134.946, 52428.818 18/02/17,03:20:21,07,10,2, 11.9,1,1, -7.609, 10575.631, 134.929, 52428.752 18/02/17,03:20:21,08,10,2, 11.9,1,1, -7.609, 10575.623, 134.969, 52428.838 18/02/17,03:20:21,09,10,2, 11.9,1,1, -7.609, 10575.631, 134.936, 52428.801 18/02/17,03:20:21,10,10,2, 11.9,1,1, -7.609, 10575.604, 134.930, 52428.764 18/02/17,03:20:21,11,10,2, 11.9,1,1, -7.609, 10575.612, 134.944, 52428.804 18/02/17,03:20:21,12,10,2, 11.9,1,1, -7.609, 10575.623, 134.937, 52428.853 18/02/17,03:20:21,13,10,2, 11.9,1,1, -7.609, 10575.585, 134.934, 52428.637 18/02/17,03:20:21,14,10,2, 11.9,1,1, -7.609, 10575.580, 134.932, 52428.818 18/02/17,03:20:21,15,10,2, 11.9,1,1, -7.609, 10575.577, 134.895, 52428.855 18/02/17,03:20:21,16,10,2, 11.9,1,1, -7.609, 10575.607, 134.924, 52428.812 18/02/17,03:20:21,17,10,2, 11.9,1,1, -7.609, 10575.582, 134.881, 52428.836 18/02/17,03:20:21,18,10,2, 11.9,1,1, -7.609, 10575.565, 134.917, 52428.852 18/02/17,03:20:21,19,10,2, 11.9,1,1, -7.609, 10575.583, 134.868, 52428.799 18/02/17,03:20:22,00,10,2, 11.9,1,1, -7.610, 10575.576, 134.868, 52428.799 18/02/17,03:20:22,01,10,2, 11.9,1,1, -7.610, 10575.561, 134.905, 52428.777 18/02/17,03:20:22,02,10,2, 11.9,1,1, -7.610, 10575.569, 134.906, 52428.824 18/02/17,03:20:22,03,10,2, 11.9,1,1, -7.610, 10575.556, 134.883, 52428.810 18/02/17,03:20:22,04,10,2, 11.9,1,1, -7.610, 10575.561, 134.904, 52428.874 18/02/17,03:20:22,05,10,2, 11.9,1,1, -7.610, 10575.573, 134.873, 52428.880 18/02/17,03:20:22,06,10,2, 11.9,1,1, -7.610, 10575.522, 134.897, 52428.944 18/02/17,03:20:22,07,10,2, 11.9,1,1, -7.610, 10575.537, 134.884, 52428.851 18/02/17,03:20:22,08,10,2, 11.9,1,1, -7.610, 10575.559, 134.881, 52428.865 18/02/17,03:20:22,09,10,2, 11.9,1,1, -7.610, 10575.524, 134.885, 52428.814 18/02/17,03:20:22,10,10,2, 11.9,1,1, -7.610, 10575.522, 134.891, 52428.865 18/02/17,03:20:22,11,10,2, 11.9,1,1, -7.610, 10575.519, 134.895, 52428.865 18/02/17,03:20:22,12,10,2, 11.9,1,1, -7.610, 10575.532, 134.866, 52428.836 18/02/17,03:20:22,13,10,2, 11.9,1,1, -7.610, 10575.519, 134.884, 52428.887 18/02/17,03:20:22,14,10,2, 11.9,1,1, -7.610, 10575.488, 134.887, 52428.872 18/02/17,03:20:22,15,10,2, 11.9,1,1, -7.610, 10575.487, 134.882, 52428.913 18/02/17,03:20:22,16,10,2, 11.9,1,1, -7.610, 10575.514, 134.877, 52428.884 18/02/17,03:20:22,17,10,2, 11.9,1,1, -7.610, 10575.489, 134.861, 52428.885 18/02/17,03:20:22,18,10,2, 11.9,1,1, -7.610, 10575.512, 134.848, 52428.855 18/02/17,03:20:22,19,10,2, 11.9,1,1, -7.610, 10575.499, 134.850, 52428.809 18/02/17,03:20:23,00,10,2, 11.9,1,1, -7.608, 10575.492, 134.850, 52428.809 18/02/17,03:20:23,01,10,2, 11.9,1,1, -7.608, 10575.515, 134.857, 52428.867 18/02/17,03:20:23,02,10,2, 11.9,1,1, -7.608, 10575.497, 134.863, 52428.846 18/02/17,03:20:23,03,10,2, 11.9,1,1, -7.608, 10575.486, 134.835, 52428.791 18/02/17,03:20:23,04,10,2, 11.9,1,1, -7.608, 10575.470, 134.872, 52428.840 18/02/17,03:20:23,05,10,2, 11.9,1,1, -7.608, 10575.478, 134.849, 52428.926 18/02/17,03:20:23,06,10,2, 11.9,1,1, -7.608, 10575.466, 134.867, 52428.930 18/02/17,03:20:23,07,10,2, 11.9,1,1, -7.608, 10575.473, 134.877, 52428.852 18/02/17,03:20:23,08,10,2, 11.9,1,1, -7.608, 10575.472, 134.873, 52428.802 18/02/17,03:20:23,09,10,2, 11.9,1,1, -7.608, 10575.470, 134.889, 52428.965 18/02/17,03:20:23,10,10,2, 11.9,1,1, -7.608, 10575.469, 134.865, 52428.757 18/02/17,03:20:23,11,10,2, 11.9,1,1, -7.608, 10575.484, 134.880, 52428.975 18/02/17,03:20:23,12,10,2, 11.9,1,1, -7.608, 10575.471, 134.881, 52428.810 18/02/17,03:20:23,13,10,2, 11.9,1,1, -7.608, 10575.441, 134.867, 52428.816 18/02/17,03:20:23,14,10,2, 11.9,1,1, -7.608, 10575.417, 134.873, 52428.873 18/02/17,03:20:23,15,10,2, 11.9,1,1, -7.608, 10575.458, 134.891, 52428.934 18/02/17,03:20:23,16,10,2, 11.9,1,1, -7.608, 10575.458, 134.878, 52428.906 18/02/17,03:20:23,17,10,2, 11.9,1,1, -7.608, 10575.436, 134.875, 52428.953 18/02/17,03:20:23,18,10,2, 11.9,1,1, -7.608, 10575.416, 134.876, 52428.903 18/02/17,03:20:23,19,10,2, 11.9,1,1, -7.608, 10575.440, 134.877, 52428.923 18/02/17,03:20:24,00,10,2, 11.9,1,1, -7.607, 10575.434, 134.877, 52428.923 18/02/17,03:20:24,01,10,2, 11.9,1,1, -7.607, 10575.417, 134.888, 52428.935 18/02/17,03:20:24,02,10,2, 11.9,1,1, -7.607, 10575.406, 134.877, 52428.832 18/02/17,03:20:24,03,10,2, 11.9,1,1, -7.607, 10575.398, 134.884, 52428.945 18/02/17,03:20:24,04,10,2, 11.9,1,1, -7.607, 10575.415, 134.860, 52428.867 18/02/17,03:20:24,05,10,2, 11.9,1,1, -7.607, 10575.431, 134.851, 52428.958 18/02/17,03:20:24,06,10,2, 11.9,1,1, -7.607, 10575.408, 134.826, 52428.843 18/02/17,03:20:24,07,10,2, 11.9,1,1, -7.607, 10575.393, 134.841, 52428.893 18/02/17,03:20:24,08,10,2, 11.9,1,1, -7.607, 10575.390, 134.850, 52428.912 18/02/17,03:20:24,09,10,2, 11.9,1,1, -7.607, 10575.395, 134.850, 52428.887 18/02/17,03:20:24,10,10,2, 11.9,1,1, -7.607, 10575.397, 134.857, 52428.919 18/02/17,03:20:24,11,10,2, 11.9,1,1, -7.607, 10575.402, 134.866, 52428.900 18/02/17,03:20:24,12,10,2, 11.9,1,1, -7.607, 10575.404, 134.853, 52428.938 18/02/17,03:20:24,13,10,2, 11.9,1,1, -7.607, 10575.402, 134.846, 52429.010 18/02/17,03:20:24,14,10,2, 11.9,1,1, -7.607, 10575.412, 134.838, 52428.982 18/02/17,03:20:24,15,10,2, 11.9,1,1, -7.607, 10575.395, 134.811, 52428.883 18/02/17,03:20:24,16,10,2, 11.9,1,1, -7.607, 10575.412, 134.855, 52428.988 18/02/17,03:20:24,17,10,2, 11.9,1,1, -7.607, 10575.377, 134.814, 52428.944 18/02/17,03:20:24,18,10,2, 11.9,1,1, -7.607, 10575.412, 134.842, 52428.891 18/02/17,03:20:24,19,10,2, 11.9,1,1, -7.607, 10575.383, 134.817, 52428.934 18/02/17,03:20:25,00,10,2, 11.9,1,1, -7.608, 10575.376, 134.817, 52428.934 18/02/17,03:20:25,01,10,2, 11.9,1,1, -7.608, 10575.385, 134.802, 52428.921 18/02/17,03:20:25,02,10,2, 11.9,1,1, -7.608, 10575.393, 134.814, 52428.955 18/02/17,03:20:25,03,10,2, 11.9,1,1, -7.608, 10575.404, 134.824, 52428.885 18/02/17,03:20:25,04,10,2, 11.9,1,1, -7.608, 10575.396, 134.787, 52428.975 18/02/17,03:20:25,05,10,2, 11.9,1,1, -7.608, 10575.378, 134.795, 52428.901 18/02/17,03:20:25,06,10,2, 11.9,1,1, -7.608, 10575.396, 134.805, 52428.943 18/02/17,03:20:25,07,10,2, 11.9,1,1, -7.608, 10575.405, 134.818, 52428.957 18/02/17,03:20:25,08,10,2, 11.9,1,1, -7.608, 10575.389, 134.773, 52428.928 18/02/17,03:20:25,09,10,2, 11.9,1,1, -7.608, 10575.387, 134.782, 52428.996 18/02/17,03:20:25,10,10,2, 11.9,1,1, -7.608, 10575.402, 134.765, 52428.908 18/02/17,03:20:25,11,10,2, 11.9,1,1, -7.608, 10575.409, 134.796, 52428.999 18/02/17,03:20:25,12,10,2, 11.9,1,1, -7.608, 10575.409, 134.758, 52428.887 18/02/17,03:20:25,13,10,2, 11.9,1,1, -7.608, 10575.389, 134.765, 52428.964 18/02/17,03:20:25,14,10,2, 11.9,1,1, -7.608, 10575.398, 134.759, 52428.970 18/02/17,03:20:25,15,10,2, 11.9,1,1, -7.608, 10575.388, 134.754, 52428.930 18/02/17,03:20:25,16,10,2, 11.9,1,1, -7.608, 10575.381, 134.774, 52428.894 18/02/17,03:20:25,17,10,2, 11.9,1,1, -7.608, 10575.414, 134.753, 52428.880 18/02/17,03:20:25,18,10,2, 11.9,1,1, -7.608, 10575.384, 134.741, 52428.923 18/02/17,03:20:25,19,10,2, 11.9,1,1, -7.608, 10575.422, 134.757, 52429.013 18/02/17,03:20:26,00,10,2, 11.9,1,1, -7.605, 10575.417, 134.757, 52429.013 18/02/17,03:20:26,01,10,2, 11.9,1,1, -7.605, 10575.384, 134.762, 52428.955 18/02/17,03:20:26,02,10,2, 11.9,1,1, -7.605, 10575.397, 134.752, 52428.935 18/02/17,03:20:26,03,10,2, 11.9,1,1, -7.605, 10575.396, 134.718, 52428.922 18/02/17,03:20:26,04,10,2, 11.9,1,1, -7.605, 10575.391, 134.705, 52428.949 18/02/17,03:20:26,05,10,2, 11.9,1,1, -7.605, 10575.410, 134.742, 52428.957 18/02/17,03:20:26,06,10,2, 11.9,1,1, -7.605, 10575.404, 134.703, 52428.962 18/02/17,03:20:26,07,10,2, 11.9,1,1, -7.605, 10575.406, 134.707, 52428.870 18/02/17,03:20:26,08,10,2, 11.9,1,1, -7.605, 10575.408, 134.696, 52428.964 18/02/17,03:20:26,09,10,2, 11.9,1,1, -7.605, 10575.430, 134.674, 52428.928 18/02/17,03:20:26,10,10,2, 11.9,1,1, -7.605, 10575.430, 134.699, 52428.901 18/02/17,03:20:26,11,10,2, 11.9,1,1, -7.605, 10575.428, 134.669, 52428.755 18/02/17,03:20:26,12,10,2, 11.9,1,1, -7.605, 10575.415, 134.697, 52428.948 18/02/17,03:20:26,13,10,2, 11.9,1,1, -7.605, 10575.426, 134.683, 52428.869 18/02/17,03:20:26,14,10,2, 11.9,1,1, -7.605, 10575.393, 134.671, 52428.971 18/02/17,03:20:26,15,10,2, 11.9,1,1, -7.605, 10575.431, 134.690, 52428.986 18/02/17,03:20:26,16,10,2, 11.9,1,1, -7.605, 10575.401, 134.676, 52428.980 18/02/17,03:20:26,17,10,2, 11.9,1,1, -7.605, 10575.392, 134.660, 52428.975 18/02/17,03:20:26,18,10,2, 11.9,1,1, -7.605, 10575.397, 134.654, 52428.869 18/02/17,03:20:26,19,10,2, 11.9,1,1, -7.605, 10575.398, 134.649, 52429.011 18/02/17,03:20:27,00,10,2, 11.9,1,1, -7.613, 10575.392, 134.649, 52429.011 18/02/17,03:20:27,01,10,2, 11.9,1,1, -7.613, 10575.409, 134.612, 52428.901 18/02/17,03:20:27,02,10,2, 11.9,1,1, -7.613, 10575.413, 134.650, 52428.957 18/02/17,03:20:27,03,10,2, 11.9,1,1, -7.613, 10575.414, 134.633, 52428.929 18/02/17,03:20:27,04,10,2, 11.9,1,1, -7.613, 10575.413, 134.643, 52428.942 18/02/17,03:20:27,05,10,2, 11.9,1,1, -7.613, 10575.403, 134.652, 52429.014 18/02/17,03:20:27,06,10,2, 11.9,1,1, -7.613, 10575.405, 134.617, 52428.990 18/02/17,03:20:27,07,10,2, 11.9,1,1, -7.613, 10575.415, 134.608, 52429.017 18/02/17,03:20:27,08,10,2, 11.9,1,1, -7.613, 10575.445, 134.631, 52429.036 18/02/17,03:20:27,09,10,2, 11.9,1,1, -7.613, 10575.430, 134.623, 52428.924 18/02/17,03:20:27,10,10,2, 11.9,1,1, -7.613, 10575.415, 134.626, 52428.968 18/02/17,03:20:27,11,10,2, 11.9,1,1, -7.613, 10575.434, 134.617, 52428.987 18/02/17,03:20:27,12,10,2, 11.9,1,1, -7.613, 10575.420, 134.620, 52428.961 18/02/17,03:20:27,13,10,2, 11.9,1,1, -7.613, 10575.412, 134.582, 52428.939 18/02/17,03:20:27,14,10,2, 11.9,1,1, -7.613, 10575.406, 134.618, 52429.028 18/02/17,03:20:27,15,10,2, 11.9,1,1, -7.613, 10575.424, 134.611, 52428.918 18/02/17,03:20:27,16,10,2, 11.9,1,1, -7.613, 10575.441, 134.603, 52428.912 18/02/17,03:20:27,17,10,2, 11.9,1,1, -7.613, 10575.406, 134.595, 52428.963 18/02/17,03:20:27,18,10,2, 11.9,1,1, -7.613, 10575.413, 134.604, 52429.021 18/02/17,03:20:27,19,10,2, 11.9,1,1, -7.613, 10575.445, 134.608, 52429.038 18/02/17,03:20:28,00,10,2, 11.9,1,1, -7.608, 10575.442, 134.608, 52429.038 18/02/17,03:20:28,01,10,2, 11.9,1,1, -7.608, 10575.458, 134.580, 52428.981 18/02/17,03:20:28,02,10,2, 11.9,1,1, -7.608, 10575.436, 134.573, 52428.928 18/02/17,03:20:28,03,10,2, 11.9,1,1, -7.608, 10575.442, 134.580, 52428.997 18/02/17,03:20:28,04,10,2, 11.9,1,1, -7.608, 10575.434, 134.590, 52429.027 18/02/17,03:20:28,05,10,2, 11.9,1,1, -7.608, 10575.435, 134.585, 52428.971 18/02/17,03:20:28,06,10,2, 11.9,1,1, -7.608, 10575.437, 134.576, 52429.019 18/02/17,03:20:28,07,10,2, 11.9,1,1, -7.608, 10575.426, 134.573, 52428.961 18/02/17,03:20:28,08,10,2, 11.9,1,1, -7.608, 10575.433, 134.606, 52429.072 18/02/17,03:20:28,09,10,2, 11.9,1,1, -7.608, 10575.437, 134.562, 52429.029 18/02/17,03:20:28,10,10,2, 11.9,1,1, -7.608, 10575.439, 134.564, 52428.949 18/02/17,03:20:28,11,10,2, 11.9,1,1, -7.608, 10575.440, 134.568, 52429.043 18/02/17,03:20:28,12,10,2, 11.9,1,1, -7.608, 10575.491, 134.545, 52429.060 18/02/17,03:20:28,13,10,2, 11.9,1,1, -7.608, 10575.478, 134.549, 52428.968 18/02/17,03:20:28,14,10,2, 11.9,1,1, -7.608, 10575.438, 134.545, 52429.041 18/02/17,03:20:28,15,10,2, 11.9,1,1, -7.608, 10575.440, 134.539, 52428.999 18/02/17,03:20:28,16,10,2, 11.9,1,1, -7.608, 10575.427, 134.515, 52428.969 18/02/17,03:20:28,17,10,2, 11.9,1,1, -7.608, 10575.444, 134.529, 52428.990 18/02/17,03:20:28,18,10,2, 11.9,1,1, -7.608, 10575.471, 134.544, 52428.955 18/02/17,03:20:28,19,10,2, 11.9,1,1, -7.608, 10575.436, 134.536, 52428.993 18/02/17,03:20:29,00,11,2, 11.9,1,1, -7.607, 10575.434, 134.536, 52428.993 18/02/17,03:20:29,01,11,2, 11.9,1,1, -7.607, 10575.449, 134.549, 52429.033 18/02/17,03:20:29,02,11,2, 11.9,1,1, -7.607, 10575.436, 134.530, 52429.003 18/02/17,03:20:29,03,11,2, 11.9,1,1, -7.607, 10575.441, 134.566, 52429.079 18/02/17,03:20:29,04,11,2, 11.9,1,1, -7.607, 10575.462, 134.539, 52429.072 18/02/17,03:20:29,05,11,2, 11.9,1,1, -7.607, 10575.453, 134.526, 52429.124 18/02/17,03:20:29,06,11,2, 11.9,1,1, -7.607, 10575.472, 134.550, 52429.069 18/02/17,03:20:29,07,11,2, 11.9,1,1, -7.607, 10575.454, 134.546, 52429.130 18/02/17,03:20:29,08,11,2, 11.9,1,1, -7.607, 10575.459, 134.541, 52429.087 18/02/17,03:20:29,09,11,2, 11.9,1,1, -7.607, 10575.464, 134.516, 52428.984 18/02/17,03:20:29,10,11,2, 11.9,1,1, -7.607, 10575.414, 134.525, 52429.230 18/02/17,03:20:29,11,11,2, 11.9,1,1, -7.607, 10575.442, 134.524, 52429.078 18/02/17,03:20:29,12,11,2, 11.9,1,1, -7.607, 10575.432, 134.536, 52429.037 18/02/17,03:20:29,13,11,2, 11.9,1,1, -7.607, 10575.411, 134.488, 52429.055 18/02/17,03:20:29,14,11,2, 11.9,1,1, -7.607, 10575.447, 134.530, 52429.091 18/02/17,03:20:29,15,11,2, 11.9,1,1, -7.607, 10575.450, 134.507, 52428.997 18/02/17,03:20:29,16,11,2, 11.9,1,1, -7.607, 10575.434, 134.501, 52429.075 18/02/17,03:20:29,17,11,2, 11.9,1,1, -7.607, 10575.462, 134.526, 52429.013 18/02/17,03:20:29,18,11,2, 11.9,1,1, -7.607, 10575.468, 134.507, 52429.050 18/02/17,03:20:29,19,11,2, 11.9,1,1, -7.607, 10575.445, 134.492, 52429.015 18/02/17,03:20:30,00,11,2, 11.8,1,1, -7.608, 10575.442, 134.492, 52429.015 18/02/17,03:20:30,01,11,2, 11.8,1,1, -7.608, 10575.423, 134.514, 52429.079 18/02/17,03:20:30,02,11,2, 11.8,1,1, -7.608, 10575.463, 134.518, 52429.066 18/02/17,03:20:30,03,11,2, 11.8,1,1, -7.608, 10575.441, 134.463, 52429.082 18/02/17,03:20:30,04,11,2, 11.8,1,1, -7.608, 10575.415, 134.483, 52429.008 18/02/17,03:20:30,05,11,2, 11.8,1,1, -7.608, 10575.429, 134.487, 52429.103 18/02/17,03:20:30,06,11,2, 11.8,1,1, -7.608, 10575.440, 134.502, 52429.057 18/02/17,03:20:30,07,11,2, 11.8,1,1, -7.608, 10575.409, 134.464, 52429.074 18/02/17,03:20:30,08,11,2, 11.8,1,1, -7.608, 10575.415, 134.483, 52429.098 18/02/17,03:20:30,09,11,2, 11.8,1,1, -7.608, 10575.405, 134.497, 52429.114 18/02/17,03:20:30,10,11,2, 11.8,1,1, -7.608, 10575.444, 134.484, 52429.086 18/02/17,03:20:30,11,11,2, 11.8,1,1, -7.608, 10575.439, 134.497, 52429.171 18/02/17,03:20:30,12,11,2, 11.8,1,1, -7.608, 10575.436, 134.480, 52429.090 18/02/17,03:20:30,13,11,2, 11.8,1,1, -7.608, 10575.414, 134.475, 52429.190 18/02/17,03:20:30,14,11,2, 11.8,1,1, -7.608, 10575.428, 134.482, 52429.314 18/02/17,03:20:30,15,11,2, 11.8,1,1, -7.608, 10575.381, 134.478, 52429.087 18/02/17,03:20:30,16,11,2, 11.8,1,1, -7.608, 10575.394, 134.487, 52429.135 18/02/17,03:20:30,17,11,2, 11.8,1,1, -7.608, 10575.390, 134.504, 52429.146 18/02/17,03:20:30,18,11,2, 11.8,1,1, -7.608, 10575.399, 134.509, 52429.161 18/02/17,03:20:30,19,11,2, 11.8,1,1, -7.608, 10575.401, 134.491, 52429.168 18/02/17,03:20:31,00,10,2, 11.8,1,1, -7.611, 10575.401, 134.491, 52429.168 18/02/17,03:20:31,01,10,2, 11.8,1,1, -7.611, 10575.408, 134.486, 52429.111 18/02/17,03:20:31,02,10,2, 11.8,1,1, -7.611, 10575.381, 134.452, 52429.210 18/02/17,03:20:31,03,10,2, 11.8,1,1, -7.611, 10575.379, 134.474, 52429.101 18/02/17,03:20:31,04,10,2, 11.8,1,1, -7.611, 10575.376, 134.474, 52429.193 18/02/17,03:20:31,05,10,2, 11.8,1,1, -7.611, 10575.369, 134.484, 52429.176 18/02/17,03:20:31,06,10,2, 11.8,1,1, -7.611, 10575.357, 134.473, 52429.137 18/02/17,03:20:31,07,10,2, 11.8,1,1, -7.611, 10575.342, 134.465, 52429.204 18/02/17,03:20:31,08,10,2, 11.8,1,1, -7.611, 10575.377, 134.475, 52429.155 18/02/17,03:20:31,09,10,2, 11.8,1,1, -7.611, 10575.352, 134.463, 52429.226 18/02/17,03:20:31,10,10,2, 11.8,1,1, -7.611, 10575.328, 134.450, 52429.132 18/02/17,03:20:31,11,10,2, 11.8,1,1, -7.611, 10575.341, 134.439, 52429.246 18/02/17,03:20:31,12,10,2, 11.8,1,1, -7.611, 10575.329, 134.469, 52429.159 18/02/17,03:20:31,13,10,2, 11.8,1,1, -7.611, 10575.310, 134.461, 52429.219 18/02/17,03:20:31,14,10,2, 11.8,1,1, -7.611, 10575.324, 134.496, 52429.249 18/02/17,03:20:31,15,10,2, 11.8,1,1, -7.611, 10575.335, 134.482, 52429.229 18/02/17,03:20:31,16,10,2, 11.8,1,1, -7.611, 10575.335, 134.464, 52429.254 18/02/17,03:20:31,17,10,2, 11.8,1,1, -7.611, 10575.315, 134.453, 52429.190 18/02/17,03:20:31,18,10,2, 11.8,1,1, -7.611, 10575.303, 134.444, 52429.188 18/02/17,03:20:31,19,10,2, 11.8,1,1, -7.611, 10575.310, 134.454, 52429.269 18/02/17,03:20:32,00,10,2, 11.9,1,1, -7.611, 10575.309, 134.454, 52429.269 18/02/17,03:20:32,01,10,2, 11.9,1,1, -7.611, 10575.282, 134.443, 52429.229 18/02/17,03:20:32,02,10,2, 11.9,1,1, -7.611, 10575.286, 134.446, 52429.223 18/02/17,03:20:32,03,10,2, 11.9,1,1, -7.611, 10575.268, 134.431, 52429.238 18/02/17,03:20:32,04,10,2, 11.9,1,1, -7.611, 10575.271, 134.429, 52429.302 18/02/17,03:20:32,05,10,2, 11.9,1,1, -7.611, 10575.275, 134.441, 52429.296 18/02/17,03:20:32,06,10,2, 11.9,1,1, -7.611, 10575.285, 134.446, 52429.272 18/02/17,03:20:32,07,10,2, 11.9,1,1, -7.611, 10575.260, 134.427, 52429.184 18/02/17,03:20:32,08,10,2, 11.9,1,1, -7.611, 10575.253, 134.446, 52429.109 18/02/17,03:20:32,09,10,2, 11.9,1,1, -7.611, 10575.284, 134.454, 52429.269 18/02/17,03:20:32,10,10,2, 11.9,1,1, -7.611, 10575.268, 134.425, 52429.190 18/02/17,03:20:32,11,10,2, 11.9,1,1, -7.611, 10575.265, 134.424, 52429.213 18/02/17,03:20:32,12,10,2, 11.9,1,1, -7.611, 10575.225, 134.416, 52429.292 18/02/17,03:20:32,13,10,2, 11.9,1,1, -7.611, 10575.220, 134.434, 52429.274 18/02/17,03:20:32,14,10,2, 11.9,1,1, -7.611, 10575.250, 134.409, 52429.271 18/02/17,03:20:32,15,10,2, 11.9,1,1, -7.611, 10575.230, 134.413, 52429.229 18/02/17,03:20:32,16,10,2, 11.9,1,1, -7.611, 10575.206, 134.418, 52429.265 18/02/17,03:20:32,17,10,2, 11.9,1,1, -7.611, 10575.210, 134.454, 52429.313 18/02/17,03:20:32,18,10,2, 11.9,1,1, -7.611, 10575.200, 134.403, 52429.227 18/02/17,03:20:32,19,10,2, 11.9,1,1, -7.611, 10575.177, 134.431, 52429.245 18/02/17,03:20:33,00,10,2, 11.9,1,1, -7.608, 10575.175, 134.431, 52429.245 18/02/17,03:20:33,01,10,2, 11.9,1,1, -7.608, 10575.194, 134.418, 52429.304 18/02/17,03:20:33,02,10,2, 11.9,1,1, -7.608, 10575.176, 134.445, 52429.596 18/02/17,03:20:33,03,10,2, 11.9,1,1, -7.608, 10575.202, 134.396, 52429.148 18/02/17,03:20:33,04,10,2, 11.9,1,1, -7.608, 10575.136, 134.387, 52429.264 18/02/17,03:20:33,05,10,2, 11.9,1,1, -7.608, 10575.144, 134.374, 52429.205 18/02/17,03:20:33,06,10,2, 11.9,1,1, -7.608, 10575.135, 134.365, 52429.281 18/02/17,03:20:33,07,10,2, 11.9,1,1, -7.608, 10575.142, 134.380, 52429.277 18/02/17,03:20:33,08,10,2, 11.9,1,1, -7.608, 10575.147, 134.398, 52429.297 18/02/17,03:20:33,09,10,2, 11.9,1,1, -7.608, 10575.151, 134.385, 52429.256 18/02/17,03:20:33,10,10,2, 11.9,1,1, -7.608, 10575.139, 134.358, 52429.300 18/02/17,03:20:33,11,10,2, 11.9,1,1, -7.608, 10575.140, 134.368, 52429.251 18/02/17,03:20:33,12,10,2, 11.9,1,1, -7.608, 10575.122, 134.373, 52429.326 18/02/17,03:20:33,13,10,2, 11.9,1,1, -7.608, 10575.172, 134.367, 52429.224 18/02/17,03:20:33,14,10,2, 11.9,1,1, -7.608, 10575.149, 134.361, 52429.289 18/02/17,03:20:33,15,10,2, 11.9,1,1, -7.608, 10575.135, 134.380, 52429.304 18/02/17,03:20:33,16,10,2, 11.9,1,1, -7.608, 10575.120, 134.359, 52429.381 18/02/17,03:20:33,17,10,2, 11.9,1,1, -7.608, 10575.114, 134.377, 52429.354 18/02/17,03:20:33,18,10,2, 11.9,1,1, -7.608, 10575.102, 134.361, 52429.390 18/02/17,03:20:33,19,10,2, 11.9,1,1, -7.608, 10575.105, 134.358, 52429.364 18/02/17,03:20:34,00,10,2, 11.9,1,1, -7.606, 10575.100, 134.358, 52429.364 18/02/17,03:20:34,01,10,2, 11.9,1,1, -7.606, 10575.120, 134.377, 52429.346 18/02/17,03:20:34,02,10,2, 11.9,1,1, -7.606, 10575.115, 134.365, 52429.330 18/02/17,03:20:34,03,10,2, 11.9,1,1, -7.606, 10575.135, 134.356, 52429.310 18/02/17,03:20:34,04,10,2, 11.9,1,1, -7.606, 10575.088, 134.328, 52429.312 18/02/17,03:20:34,05,10,2, 11.9,1,1, -7.606, 10575.077, 134.345, 52429.367 18/02/17,03:20:34,06,10,2, 11.9,1,1, -7.606, 10575.085, 134.339, 52429.396 18/02/17,03:20:34,07,10,2, 11.9,1,1, -7.606, 10575.106, 134.331, 52429.412 18/02/17,03:20:34,08,10,2, 11.9,1,1, -7.606, 10575.102, 134.324, 52429.300 18/02/17,03:20:34,09,10,2, 11.9,1,1, -7.606, 10575.075, 134.321, 52429.321 18/02/17,03:20:34,10,10,2, 11.9,1,1, -7.606, 10575.074, 134.312, 52429.315 18/02/17,03:20:34,11,10,2, 11.9,1,1, -7.606, 10575.054, 134.326, 52429.420 18/02/17,03:20:34,12,10,2, 11.9,1,1, -7.606, 10575.088, 134.334, 52429.341 18/02/17,03:20:34,13,10,2, 11.9,1,1, -7.606, 10575.085, 134.309, 52429.329 18/02/17,03:20:34,14,10,2, 11.9,1,1, -7.606, 10575.050, 134.298, 52429.293 18/02/17,03:20:34,15,10,2, 11.9,1,1, -7.606, 10575.054, 134.296, 52429.415 18/02/17,03:20:34,16,10,2, 11.9,1,1, -7.606, 10575.064, 134.287, 52429.326 18/02/17,03:20:34,17,10,2, 11.9,1,1, -7.606, 10575.060, 134.286, 52429.403 18/02/17,03:20:34,18,10,2, 11.9,1,1, -7.606, 10575.083, 134.281, 52429.338 18/02/17,03:20:34,19,10,2, 11.9,1,1, -7.606, 10575.033, 134.275, 52429.390 18/02/17,03:20:35,00,10,2, 11.9,1,1, -7.607, 10575.025, 134.275, 52429.390 18/02/17,03:20:35,01,10,2, 11.9,1,1, -7.607, 10575.061, 134.305, 52429.420 18/02/17,03:20:35,02,10,2, 11.9,1,1, -7.607, 10575.033, 134.309, 52429.428 18/02/17,03:20:35,03,10,2, 11.9,1,1, -7.607, 10575.028, 134.265, 52429.331 18/02/17,03:20:35,04,10,2, 11.9,1,1, -7.607, 10575.036, 134.273, 52429.408 18/02/17,03:20:35,05,10,2, 11.9,1,1, -7.607, 10575.035, 134.281, 52429.393 18/02/17,03:20:35,06,10,2, 11.9,1,1, -7.607, 10575.040, 134.320, 52429.458 18/02/17,03:20:35,07,10,2, 11.9,1,1, -7.607, 10575.016, 134.269, 52429.382 18/02/17,03:20:35,08,10,2, 11.9,1,1, -7.607, 10575.006, 134.246, 52429.388 18/02/17,03:20:35,09,10,2, 11.9,1,1, -7.607, 10575.038, 134.279, 52429.455 18/02/17,03:20:35,10,10,2, 11.9,1,1, -7.607, 10575.013, 134.268, 52429.389 18/02/17,03:20:35,11,10,2, 11.9,1,1, -7.607, 10575.015, 134.294, 52429.461 18/02/17,03:20:35,12,10,2, 11.9,1,1, -7.607, 10575.014, 134.267, 52429.394 18/02/17,03:20:35,13,10,2, 11.9,1,1, -7.607, 10575.009, 134.262, 52429.497 18/02/17,03:20:35,14,10,2, 11.9,1,1, -7.607, 10575.002, 134.239, 52429.391 18/02/17,03:20:35,15,10,2, 11.9,1,1, -7.607, 10575.009, 134.241, 52429.433 18/02/17,03:20:35,16,10,2, 11.9,1,1, -7.607, 10575.016, 134.226, 52429.432 18/02/17,03:20:35,17,10,2, 11.9,1,1, -7.607, 10575.019, 134.222, 52429.422 18/02/17,03:20:35,18,10,2, 11.9,1,1, -7.607, 10574.971, 134.215, 52429.283 18/02/17,03:20:35,19,10,2, 11.9,1,1, -7.607, 10575.008, 134.256, 52429.555 18/02/17,03:20:36,00,10,2, 11.9,1,1, -7.611, 10575.000, 134.256, 52429.555 18/02/17,03:20:36,01,10,2, 11.9,1,1, -7.611, 10574.986, 134.233, 52429.508 18/02/17,03:20:36,02,10,2, 11.9,1,1, -7.611, 10574.998, 134.227, 52429.492 18/02/17,03:20:36,03,10,2, 11.9,1,1, -7.611, 10574.995, 134.218, 52429.499 18/02/17,03:20:36,04,10,2, 11.9,1,1, -7.611, 10575.024, 134.205, 52429.460 18/02/17,03:20:36,05,10,2, 11.9,1,1, -7.611, 10575.003, 134.213, 52429.448 18/02/17,03:20:36,06,10,2, 11.9,1,1, -7.611, 10575.004, 134.215, 52429.494 18/02/17,03:20:36,07,10,2, 11.9,1,1, -7.611, 10575.009, 134.231, 52429.420 18/02/17,03:20:36,08,10,2, 11.9,1,1, -7.611, 10574.975, 134.221, 52429.486 18/02/17,03:20:36,09,10,2, 11.9,1,1, -7.611, 10574.961, 134.219, 52429.558 18/02/17,03:20:36,10,10,2, 11.9,1,1, -7.611, 10574.976, 134.206, 52429.566 18/02/17,03:20:36,11,10,2, 11.9,1,1, -7.611, 10574.990, 134.213, 52429.561 18/02/17,03:20:36,12,10,2, 11.9,1,1, -7.611, 10574.972, 134.202, 52429.506 18/02/17,03:20:36,13,10,2, 11.9,1,1, -7.611, 10574.971, 134.193, 52429.517 18/02/17,03:20:36,14,10,2, 11.9,1,1, -7.611, 10574.970, 134.219, 52429.559 18/02/17,03:20:36,15,10,2, 11.9,1,1, -7.611, 10574.957, 134.210, 52429.527 18/02/17,03:20:36,16,10,2, 11.9,1,1, -7.611, 10574.951, 134.189, 52429.525 18/02/17,03:20:36,17,10,2, 11.9,1,1, -7.611, 10574.964, 134.233, 52429.627 18/02/17,03:20:36,18,10,2, 11.9,1,1, -7.611, 10574.963, 134.208, 52429.601 18/02/17,03:20:36,19,10,2, 11.9,1,1, -7.611, 10574.958, 134.248, 52429.612 18/02/17,03:20:37,00,10,2, 11.8,1,1, -7.606, 10574.950, 134.248, 52429.612 18/02/17,03:20:37,01,10,2, 11.8,1,1, -7.606, 10574.946, 134.222, 52429.626 18/02/17,03:20:37,02,10,2, 11.8,1,1, -7.606, 10574.953, 134.230, 52429.502 18/02/17,03:20:37,03,10,2, 11.8,1,1, -7.606, 10574.935, 134.208, 52429.635 18/02/17,03:20:37,04,10,2, 11.8,1,1, -7.606, 10574.951, 134.241, 52429.600 18/02/17,03:20:37,05,10,2, 11.8,1,1, -7.606, 10574.954, 134.212, 52429.525 18/02/17,03:20:37,06,10,2, 11.8,1,1, -7.606, 10574.953, 134.211, 52429.556 18/02/17,03:20:37,07,10,2, 11.8,1,1, -7.606, 10574.952, 134.243, 52429.637 18/02/17,03:20:37,08,10,2, 11.8,1,1, -7.606, 10574.961, 134.225, 52429.604 18/02/17,03:20:37,09,10,2, 11.8,1,1, -7.606, 10574.966, 134.233, 52429.671 18/02/17,03:20:37,10,10,2, 11.8,1,1, -7.606, 10574.945, 134.215, 52429.675 18/02/17,03:20:37,11,10,2, 11.8,1,1, -7.606, 10574.985, 134.213, 52429.676 18/02/17,03:20:37,12,10,2, 11.8,1,1, -7.606, 10574.974, 134.216, 52429.641 18/02/17,03:20:37,13,10,2, 11.8,1,1, -7.606, 10574.999, 134.214, 52429.726 18/02/17,03:20:37,14,10,2, 11.8,1,1, -7.606, 10574.966, 134.210, 52429.614 18/02/17,03:20:37,15,10,2, 11.8,1,1, -7.606, 10574.979, 134.193, 52429.660 18/02/17,03:20:37,16,10,2, 11.8,1,1, -7.606, 10574.981, 134.184, 52429.658 18/02/17,03:20:37,17,10,2, 11.8,1,1, -7.606, 10574.958, 134.193, 52429.670 18/02/17,03:20:37,18,10,2, 11.8,1,1, -7.606, 10574.976, 134.202, 52429.701 18/02/17,03:20:37,19,10,2, 11.8,1,1, -7.606, 10574.974, 134.177, 52429.618 18/02/17,03:20:38,00,10,2, 11.8,1,1, -7.606, 10574.967, 134.177, 52429.618 18/02/17,03:20:38,01,10,2, 11.8,1,1, -7.606, 10574.974, 134.193, 52429.702 18/02/17,03:20:38,02,10,2, 11.8,1,1, -7.606, 10574.972, 134.180, 52429.634 18/02/17,03:20:38,03,10,2, 11.8,1,1, -7.606, 10574.960, 134.188, 52429.625 18/02/17,03:20:38,04,10,2, 11.8,1,1, -7.606, 10574.970, 134.153, 52429.596 18/02/17,03:20:38,05,10,2, 11.8,1,1, -7.606, 10574.944, 134.165, 52429.675 18/02/17,03:20:38,06,10,2, 11.8,1,1, -7.606, 10574.974, 134.163, 52429.683 18/02/17,03:20:38,07,10,2, 11.8,1,1, -7.606, 10574.991, 134.182, 52429.721 18/02/17,03:20:38,08,10,2, 11.8,1,1, -7.606, 10574.972, 134.155, 52429.761 18/02/17,03:20:38,09,10,2, 11.8,1,1, -7.606, 10574.966, 134.144, 52429.700 18/02/17,03:20:38,10,10,2, 11.8,1,1, -7.606, 10574.960, 134.158, 52429.744 18/02/17,03:20:38,11,10,2, 11.8,1,1, -7.606, 10575.008, 134.138, 52429.685 18/02/17,03:20:38,12,10,2, 11.8,1,1, -7.606, 10574.986, 134.141, 52429.647 18/02/17,03:20:38,13,10,2, 11.8,1,1, -7.606, 10574.976, 134.160, 52429.698 18/02/17,03:20:38,14,10,2, 11.8,1,1, -7.606, 10574.970, 134.117, 52429.734 18/02/17,03:20:38,15,10,2, 11.8,1,1, -7.606, 10574.987, 134.146, 52429.821 18/02/17,03:20:38,16,10,2, 11.8,1,1, -7.606, 10574.965, 134.130, 52429.662 18/02/17,03:20:38,17,10,2, 11.8,1,1, -7.606, 10574.997, 134.131, 52429.724 18/02/17,03:20:38,18,10,2, 11.8,1,1, -7.606, 10574.991, 134.136, 52429.693 18/02/17,03:20:38,19,10,2, 11.8,1,1, -7.606, 10574.995, 134.111, 52429.767 18/02/17,03:20:39,00,11,2, 11.8,1,1, -7.607, 10574.992, 134.111, 52429.767 18/02/17,03:20:39,01,11,2, 11.8,1,1, -7.607, 10574.978, 134.119, 52429.711 18/02/17,03:20:39,02,11,2, 11.8,1,1, -7.607, 10574.982, 134.114, 52429.754 18/02/17,03:20:39,03,11,2, 11.8,1,1, -7.607, 10574.999, 134.113, 52429.766 18/02/17,03:20:39,04,11,2, 11.8,1,1, -7.607, 10575.012, 134.083, 52429.789 18/02/17,03:20:39,05,11,2, 11.8,1,1, -7.607, 10575.002, 134.092, 52429.728 18/02/17,03:20:39,06,11,2, 11.8,1,1, -7.607, 10575.004, 134.092, 52429.693 18/02/17,03:20:39,07,11,2, 11.8,1,1, -7.607, 10574.995, 134.061, 52429.752 18/02/17,03:20:39,08,11,2, 11.8,1,1, -7.607, 10575.010, 134.062, 52429.811 18/02/17,03:20:39,09,11,2, 11.8,1,1, -7.607, 10574.973, 134.065, 52429.734 18/02/17,03:20:39,10,11,2, 11.8,1,1, -7.607, 10575.009, 134.084, 52429.769 18/02/17,03:20:39,11,11,2, 11.8,1,1, -7.607, 10575.022, 134.074, 52429.760 18/02/17,03:20:39,12,11,2, 11.8,1,1, -7.607, 10575.022, 134.068, 52429.794 18/02/17,03:20:39,13,11,2, 11.8,1,1, -7.607, 10575.021, 134.042, 52429.789 18/02/17,03:20:39,14,11,2, 11.8,1,1, -7.607, 10575.007, 134.058, 52429.794 18/02/17,03:20:39,15,11,2, 11.8,1,1, -7.607, 10575.015, 134.067, 52429.770 18/02/17,03:20:39,16,11,2, 11.8,1,1, -7.607, 10575.002, 134.027, 52429.725 18/02/17,03:20:39,17,11,2, 11.8,1,1, -7.607, 10575.018, 134.028, 52429.763 18/02/17,03:20:39,18,11,2, 11.8,1,1, -7.607, 10575.046, 134.035, 52429.888 18/02/17,03:20:39,19,11,2, 11.8,1,1, -7.607, 10575.010, 134.037, 52429.779 18/02/17,03:20:40,00,10,2, 11.9,1,1, -7.609, 10575.008, 134.037, 52429.779 18/02/17,03:20:40,01,10,2, 11.9,1,1, -7.609, 10575.049, 134.031, 52429.845 18/02/17,03:20:40,02,10,2, 11.9,1,1, -7.609, 10575.059, 133.999, 52429.803 18/02/17,03:20:40,03,10,2, 11.9,1,1, -7.609, 10575.023, 134.015, 52429.796 18/02/17,03:20:40,04,10,2, 11.9,1,1, -7.609, 10575.039, 134.028, 52429.702 18/02/17,03:20:40,05,10,2, 11.9,1,1, -7.609, 10575.047, 134.014, 52429.774 18/02/17,03:20:40,06,10,2, 11.9,1,1, -7.609, 10575.038, 133.993, 52429.791 18/02/17,03:20:40,07,10,2, 11.9,1,1, -7.609, 10575.041, 134.013, 52429.837 18/02/17,03:20:40,08,10,2, 11.9,1,1, -7.609, 10575.022, 134.025, 52429.839 18/02/17,03:20:40,09,10,2, 11.9,1,1, -7.609, 10575.041, 134.008, 52429.926 18/02/17,03:20:40,10,10,2, 11.9,1,1, -7.609, 10575.056, 133.984, 52429.879 18/02/17,03:20:40,11,10,2, 11.9,1,1, -7.609, 10575.061, 133.963, 52429.880 18/02/17,03:20:40,12,10,2, 11.9,1,1, -7.609, 10575.040, 133.989, 52429.834 18/02/17,03:20:40,13,10,2, 11.9,1,1, -7.609, 10575.059, 133.990, 52429.850 18/02/17,03:20:40,14,10,2, 11.9,1,1, -7.609, 10575.035, 133.971, 52429.861 18/02/17,03:20:40,15,10,2, 11.9,1,1, -7.609, 10575.079, 133.994, 52429.895 18/02/17,03:20:40,16,10,2, 11.9,1,1, -7.609, 10575.042, 133.972, 52429.884 18/02/17,03:20:40,17,10,2, 11.9,1,1, -7.609, 10575.071, 133.966, 52429.861 18/02/17,03:20:40,18,10,2, 11.9,1,1, -7.609, 10575.100, 133.979, 52429.857 18/02/17,03:20:40,19,10,2, 11.9,1,1, -7.609, 10575.075, 133.958, 52429.875 18/02/17,03:20:41,00,10,2, 11.9,1,1, -7.607, 10575.067, 133.958, 52429.875 18/02/17,03:20:41,01,10,2, 11.9,1,1, -7.607, 10575.087, 133.954, 52429.860 18/02/17,03:20:41,02,10,2, 11.9,1,1, -7.607, 10575.080, 133.964, 52429.903 18/02/17,03:20:41,03,10,2, 11.9,1,1, -7.607, 10575.080, 133.957, 52429.827 18/02/17,03:20:41,04,10,2, 11.9,1,1, -7.607, 10575.078, 133.959, 52429.882 18/02/17,03:20:41,05,10,2, 11.9,1,1, -7.607, 10575.114, 133.943, 52429.872 18/02/17,03:20:41,06,10,2, 11.9,1,1, -7.607, 10575.089, 133.937, 52429.920 18/02/17,03:20:41,07,10,2, 11.9,1,1, -7.607, 10575.095, 133.935, 52429.828 18/02/17,03:20:41,08,10,2, 11.9,1,1, -7.607, 10575.090, 133.939, 52429.899 18/02/17,03:20:41,09,10,2, 11.9,1,1, -7.607, 10575.097, 133.943, 52429.958 18/02/17,03:20:41,10,10,2, 11.9,1,1, -7.607, 10575.096, 133.948, 52429.854 18/02/17,03:20:41,11,10,2, 11.9,1,1, -7.607, 10575.098, 133.948, 52429.882 18/02/17,03:20:41,12,10,2, 11.9,1,1, -7.607, 10575.121, 133.936, 52429.947 18/02/17,03:20:41,13,10,2, 11.9,1,1, -7.607, 10575.115, 133.912, 52429.841 18/02/17,03:20:41,14,10,2, 11.9,1,1, -7.607, 10575.124, 133.914, 52429.913 18/02/17,03:20:41,15,10,2, 11.9,1,1, -7.607, 10575.124, 133.914, 52429.871 18/02/17,03:20:41,16,10,2, 11.9,1,1, -7.607, 10575.132, 133.917, 52429.871 18/02/17,03:20:41,17,10,2, 11.9,1,1, -7.607, 10575.129, 133.912, 52429.943 18/02/17,03:20:41,18,10,2, 11.9,1,1, -7.607, 10575.137, 133.920, 52429.953 18/02/17,03:20:41,19,10,2, 11.9,1,1, -7.607, 10575.145, 133.907, 52429.926 18/02/17,03:20:42,00,10,2, 11.9,1,1, -7.605, 10575.142, 133.907, 52429.926 18/02/17,03:20:42,01,10,2, 11.9,1,1, -7.605, 10575.147, 133.899, 52429.948 18/02/17,03:20:42,02,10,2, 11.9,1,1, -7.605, 10575.114, 133.902, 52429.932 18/02/17,03:20:42,03,10,2, 11.9,1,1, -7.605, 10575.126, 133.899, 52429.879 18/02/17,03:20:42,04,10,2, 11.9,1,1, -7.605, 10575.139, 133.902, 52429.931 18/02/17,03:20:42,05,10,2, 11.9,1,1, -7.605, 10575.121, 133.891, 52429.885 18/02/17,03:20:42,06,10,2, 11.9,1,1, -7.605, 10575.138, 133.907, 52430.005 18/02/17,03:20:42,07,10,2, 11.9,1,1, -7.605, 10575.143, 133.897, 52429.943 18/02/17,03:20:42,08,10,2, 11.9,1,1, -7.605, 10575.144, 133.876, 52429.935 18/02/17,03:20:42,09,10,2, 11.9,1,1, -7.605, 10575.151, 133.908, 52429.960 18/02/17,03:20:42,10,10,2, 11.9,1,1, -7.605, 10575.125, 133.896, 52429.962 18/02/17,03:20:42,11,10,2, 11.9,1,1, -7.605, 10575.151, 133.870, 52429.944 18/02/17,03:20:42,12,10,2, 11.9,1,1, -7.605, 10575.145, 133.871, 52429.964 18/02/17,03:20:42,13,10,2, 11.9,1,1, -7.605, 10575.161, 133.869, 52429.995 18/02/17,03:20:42,14,10,2, 11.9,1,1, -7.605, 10575.170, 133.881, 52429.939 18/02/17,03:20:42,15,10,2, 11.9,1,1, -7.605, 10575.154, 133.860, 52429.681 18/02/17,03:20:42,16,10,2, 11.9,1,1, -7.605, 10575.169, 133.877, 52429.858 18/02/17,03:20:42,17,10,2, 11.9,1,1, -7.605, 10575.178, 133.854, 52429.932 18/02/17,03:20:42,18,10,2, 11.9,1,1, -7.605, 10575.173, 133.848, 52429.978 18/02/17,03:20:42,19,10,2, 11.9,1,1, -7.605, 10575.164, 133.884, 52430.002 18/02/17,03:20:43,00,10,2, 11.8,1,1, -7.606, 10575.159, 133.884, 52430.002 18/02/17,03:20:43,01,10,2, 11.8,1,1, -7.606, 10575.165, 133.862, 52430.000 18/02/17,03:20:43,02,10,2, 11.8,1,1, -7.606, 10575.191, 133.860, 52430.018 18/02/17,03:20:43,03,10,2, 11.8,1,1, -7.606, 10575.160, 133.854, 52429.849 18/02/17,03:20:43,04,10,2, 11.8,1,1, -7.606, 10575.215, 133.880, 52430.093 18/02/17,03:20:43,05,10,2, 11.8,1,1, -7.606, 10575.195, 133.865, 52430.080 18/02/17,03:20:43,06,10,2, 11.8,1,1, -7.606, 10575.204, 133.875, 52430.021 18/02/17,03:20:43,07,10,2, 11.8,1,1, -7.606, 10575.187, 133.850, 52429.987 18/02/17,03:20:43,08,10,2, 11.8,1,1, -7.606, 10575.198, 133.841, 52430.011 18/02/17,03:20:43,09,10,2, 11.8,1,1, -7.606, 10575.193, 133.816, 52430.075 18/02/17,03:20:43,10,10,2, 11.8,1,1, -7.606, 10575.186, 133.840, 52430.057 18/02/17,03:20:43,11,10,2, 11.8,1,1, -7.606, 10575.175, 133.857, 52430.033 18/02/17,03:20:43,12,10,2, 11.8,1,1, -7.606, 10575.186, 133.840, 52429.989 18/02/17,03:20:43,13,10,2, 11.8,1,1, -7.606, 10575.171, 133.842, 52430.017 18/02/17,03:20:43,14,10,2, 11.8,1,1, -7.606, 10575.188, 133.839, 52430.060 18/02/17,03:20:43,15,10,2, 11.8,1,1, -7.606, 10575.193, 133.833, 52430.032 18/02/17,03:20:43,16,10,2, 11.8,1,1, -7.606, 10575.207, 133.856, 52430.043 18/02/17,03:20:43,17,10,2, 11.8,1,1, -7.606, 10575.205, 133.824, 52430.002 18/02/17,03:20:43,18,10,2, 11.8,1,1, -7.606, 10575.192, 133.828, 52429.987 18/02/17,03:20:43,19,10,2, 11.8,1,1, -7.606, 10575.186, 133.837, 52430.039 18/02/17,03:20:44,00,10,2, 11.9,1,1, -7.604, 10575.184, 133.837, 52430.039 18/02/17,03:20:44,01,10,2, 11.9,1,1, -7.604, 10575.204, 133.824, 52429.986 18/02/17,03:20:44,02,10,2, 11.9,1,1, -7.604, 10575.221, 133.833, 52430.082 18/02/17,03:20:44,03,10,2, 11.9,1,1, -7.604, 10575.198, 133.823, 52430.153 18/02/17,03:20:44,04,10,2, 11.9,1,1, -7.604, 10575.223, 133.820, 52430.074 18/02/17,03:20:44,05,10,2, 11.9,1,1, -7.604, 10575.224, 133.809, 52430.096 18/02/17,03:20:44,06,10,2, 11.9,1,1, -7.604, 10575.236, 133.810, 52430.026 18/02/17,03:20:44,07,10,2, 11.9,1,1, -7.604, 10575.227, 133.815, 52430.023 18/02/17,03:20:44,08,10,2, 11.9,1,1, -7.604, 10575.192, 133.787, 52429.962 18/02/17,03:20:44,09,10,2, 11.9,1,1, -7.604, 10575.248, 133.823, 52430.150 18/02/17,03:20:44,10,10,2, 11.9,1,1, -7.604, 10575.222, 133.799, 52430.049 18/02/17,03:20:44,11,10,2, 11.9,1,1, -7.604, 10575.205, 133.797, 52430.089 18/02/17,03:20:44,12,10,2, 11.9,1,1, -7.604, 10575.215, 133.796, 52430.132 18/02/17,03:20:44,13,10,2, 11.9,1,1, -7.604, 10575.235, 133.828, 52430.104 18/02/17,03:20:44,14,10,2, 11.9,1,1, -7.604, 10575.241, 133.820, 52430.161 18/02/17,03:20:44,15,10,2, 11.9,1,1, -7.604, 10575.231, 133.844, 52430.176 18/02/17,03:20:44,16,10,2, 11.9,1,1, -7.604, 10575.250, 133.814, 52430.094 18/02/17,03:20:44,17,10,2, 11.9,1,1, -7.604, 10575.237, 133.822, 52430.117 18/02/17,03:20:44,18,10,2, 11.9,1,1, -7.604, 10575.216, 133.833, 52430.120 18/02/17,03:20:44,19,10,2, 11.9,1,1, -7.604, 10575.239, 133.801, 52430.050 18/02/17,03:20:45,00,10,2, 11.9,1,1, -7.605, 10575.234, 133.801, 52430.050 18/02/17,03:20:45,01,10,2, 11.9,1,1, -7.605, 10575.261, 133.822, 52430.080 18/02/17,03:20:45,02,10,2, 11.9,1,1, -7.605, 10575.222, 133.821, 52430.016 18/02/17,03:20:45,03,10,2, 11.9,1,1, -7.605, 10575.267, 133.830, 52430.100 18/02/17,03:20:45,04,10,2, 11.9,1,1, -7.605, 10575.253, 133.807, 52430.076 18/02/17,03:20:45,05,10,2, 11.9,1,1, -7.605, 10575.257, 133.816, 52430.121 18/02/17,03:20:45,06,10,2, 11.9,1,1, -7.605, 10575.261, 133.824, 52430.099 18/02/17,03:20:45,07,10,2, 11.9,1,1, -7.605, 10575.262, 133.824, 52430.087 18/02/17,03:20:45,08,10,2, 11.9,1,1, -7.605, 10575.233, 133.819, 52430.180 18/02/17,03:20:45,09,10,2, 11.9,1,1, -7.605, 10575.291, 133.822, 52430.037 18/02/17,03:20:45,10,10,2, 11.9,1,1, -7.605, 10575.266, 133.810, 52429.962 18/02/17,03:20:45,11,10,2, 11.9,1,1, -7.605, 10575.242, 133.828, 52430.104 18/02/17,03:20:45,12,10,2, 11.9,1,1, -7.605, 10575.245, 133.820, 52429.970 18/02/17,03:20:45,13,10,2, 11.9,1,1, -7.605, 10575.259, 133.821, 52430.077 18/02/17,03:20:45,14,10,2, 11.9,1,1, -7.605, 10575.243, 133.802, 52430.058 18/02/17,03:20:45,15,10,2, 11.9,1,1, -7.605, 10575.257, 133.799, 52430.013 18/02/17,03:20:45,16,10,2, 11.9,1,1, -7.605, 10575.257, 133.809, 52430.051 18/02/17,03:20:45,17,10,2, 11.9,1,1, -7.605, 10575.242, 133.808, 52430.073 18/02/17,03:20:45,18,10,2, 11.9,1,1, -7.605, 10575.241, 133.833, 52430.085 18/02/17,03:20:45,19,10,2, 11.9,1,1, -7.605, 10575.226, 133.809, 52430.112 18/02/17,03:20:46,00,10,2, 12.0,1,1, -7.608, 10575.225, 133.809, 52430.112 18/02/17,03:20:46,01,10,2, 12.0,1,1, -7.608, 10575.214, 133.833, 52430.108 18/02/17,03:20:46,02,10,2, 12.0,1,1, -7.608, 10575.238, 133.836, 52430.210 18/02/17,03:20:46,03,10,2, 12.0,1,1, -7.608, 10575.217, 133.834, 52430.135 18/02/17,03:20:46,04,10,2, 12.0,1,1, -7.608, 10575.257, 133.851, 52430.176 18/02/17,03:20:46,05,10,2, 12.0,1,1, -7.608, 10575.243, 133.850, 52430.237 18/02/17,03:20:46,06,10,2, 12.0,1,1, -7.608, 10575.240, 133.875, 52430.129 18/02/17,03:20:46,07,10,2, 12.0,1,1, -7.608, 10575.229, 133.832, 52430.080 18/02/17,03:20:46,08,10,2, 12.0,1,1, -7.608, 10575.209, 133.840, 52430.208 18/02/17,03:20:46,09,10,2, 12.0,1,1, -7.608, 10575.219, 133.845, 52430.130 18/02/17,03:20:46,10,10,2, 12.0,1,1, -7.608, 10575.191, 133.842, 52430.159 18/02/17,03:20:46,11,10,2, 12.0,1,1, -7.608, 10575.194, 133.878, 52430.218 18/02/17,03:20:46,12,10,2, 12.0,1,1, -7.608, 10575.206, 133.879, 52430.142 18/02/17,03:20:46,13,10,2, 12.0,1,1, -7.608, 10575.191, 133.845, 52430.192 18/02/17,03:20:46,14,10,2, 12.0,1,1, -7.608, 10575.209, 133.893, 52430.170 18/02/17,03:20:46,15,10,2, 12.0,1,1, -7.608, 10575.227, 133.861, 52430.238 18/02/17,03:20:46,16,10,2, 12.0,1,1, -7.608, 10575.196, 133.897, 52430.135 18/02/17,03:20:46,17,10,2, 12.0,1,1, -7.608, 10575.212, 133.901, 52430.264 18/02/17,03:20:46,18,10,2, 12.0,1,1, -7.608, 10575.216, 133.867, 52430.222 18/02/17,03:20:46,19,10,2, 12.0,1,1, -7.608, 10575.174, 133.878, 52430.187 18/02/17,03:20:47,00,10,2, 11.9,1,1, -7.607, 10575.167, 133.878, 52430.187 18/02/17,03:20:47,01,10,2, 11.9,1,1, -7.607, 10575.234, 133.870, 52430.169 18/02/17,03:20:47,02,10,2, 11.9,1,1, -7.607, 10575.193, 133.861, 52430.213 18/02/17,03:20:47,03,10,2, 11.9,1,1, -7.607, 10575.190, 133.894, 52430.257 18/02/17,03:20:47,04,10,2, 11.9,1,1, -7.607, 10575.197, 133.880, 52430.226 18/02/17,03:20:47,05,10,2, 11.9,1,1, -7.607, 10575.171, 133.880, 52430.297 18/02/17,03:20:47,06,10,2, 11.9,1,1, -7.607, 10575.193, 133.913, 52430.296 18/02/17,03:20:47,07,10,2, 11.9,1,1, -7.607, 10575.185, 133.874, 52430.226 18/02/17,03:20:47,08,10,2, 11.9,1,1, -7.607, 10575.189, 133.897, 52430.340 18/02/17,03:20:47,09,10,2, 11.9,1,1, -7.607, 10575.205, 133.910, 52430.327 18/02/17,03:20:47,10,10,2, 11.9,1,1, -7.607, 10575.186, 133.905, 52430.238 18/02/17,03:20:47,11,10,2, 11.9,1,1, -7.607, 10575.185, 133.893, 52430.263 18/02/17,03:20:47,12,10,2, 11.9,1,1, -7.607, 10575.194, 133.904, 52430.250 18/02/17,03:20:47,13,10,2, 11.9,1,1, -7.607, 10575.163, 133.912, 52430.330 18/02/17,03:20:47,14,10,2, 11.9,1,1, -7.607, 10575.192, 133.938, 52430.275 18/02/17,03:20:47,15,10,2, 11.9,1,1, -7.607, 10575.198, 133.918, 52430.277 18/02/17,03:20:47,16,10,2, 11.9,1,1, -7.607, 10575.161, 133.935, 52430.299 18/02/17,03:20:47,17,10,2, 11.9,1,1, -7.607, 10575.176, 133.920, 52430.342 18/02/17,03:20:47,18,10,2, 11.9,1,1, -7.607, 10575.176, 133.953, 52430.287 18/02/17,03:20:47,19,10,2, 11.9,1,1, -7.607, 10575.167, 133.945, 52430.403 18/02/17,03:20:48,00,11,2, 11.9,1,1, -7.608, 10575.159, 133.945, 52430.403 18/02/17,03:20:48,01,11,2, 11.9,1,1, -7.608, 10575.181, 133.928, 52430.332 18/02/17,03:20:48,02,11,2, 11.9,1,1, -7.608, 10575.208, 133.949, 52430.336 18/02/17,03:20:48,03,11,2, 11.9,1,1, -7.608, 10575.179, 133.939, 52430.399 18/02/17,03:20:48,04,11,2, 11.9,1,1, -7.608, 10575.168, 133.947, 52430.355 18/02/17,03:20:48,05,11,2, 11.9,1,1, -7.608, 10575.168, 133.939, 52430.437 18/02/17,03:20:48,06,11,2, 11.9,1,1, -7.608, 10575.173, 133.939, 52430.366 18/02/17,03:20:48,07,11,2, 11.9,1,1, -7.608, 10575.159, 133.949, 52430.439 18/02/17,03:20:48,08,11,2, 11.9,1,1, -7.608, 10575.187, 133.930, 52430.374 18/02/17,03:20:48,09,11,2, 11.9,1,1, -7.608, 10575.166, 133.955, 52430.364 18/02/17,03:20:48,10,11,2, 11.9,1,1, -7.608, 10575.168, 133.918, 52430.477 18/02/17,03:20:48,11,11,2, 11.9,1,1, -7.608, 10575.151, 133.932, 52430.386 18/02/17,03:20:48,12,11,2, 11.9,1,1, -7.608, 10575.159, 133.925, 52430.391 18/02/17,03:20:48,13,11,2, 11.9,1,1, -7.608, 10575.180, 133.951, 52430.476 18/02/17,03:20:48,14,11,2, 11.9,1,1, -7.608, 10575.174, 133.962, 52430.483 18/02/17,03:20:48,15,11,2, 11.9,1,1, -7.608, 10575.149, 133.953, 52430.483 18/02/17,03:20:48,16,11,2, 11.9,1,1, -7.608, 10575.173, 133.958, 52430.430 18/02/17,03:20:48,17,11,2, 11.9,1,1, -7.608, 10575.177, 133.947, 52430.515 18/02/17,03:20:48,18,11,2, 11.9,1,1, -7.608, 10575.133, 133.930, 52430.434 18/02/17,03:20:48,19,11,2, 11.9,1,1, -7.608, 10575.163, 133.970, 52430.562 18/02/17,03:20:49,00,11,2, 11.9,1,1, -7.608, 10575.159, 133.970, 52430.562 18/02/17,03:20:49,01,11,2, 11.9,1,1, -7.608, 10575.188, 133.946, 52430.470 18/02/17,03:20:49,02,11,2, 11.9,1,1, -7.608, 10575.167, 133.966, 52430.522 18/02/17,03:20:49,03,11,2, 11.9,1,1, -7.608, 10575.183, 133.957, 52430.508 18/02/17,03:20:49,04,11,2, 11.9,1,1, -7.608, 10575.189, 133.951, 52430.491 18/02/17,03:20:49,05,11,2, 11.9,1,1, -7.608, 10575.182, 133.924, 52430.466 18/02/17,03:20:49,06,11,2, 11.9,1,1, -7.608, 10575.183, 133.941, 52430.548 18/02/17,03:20:49,07,11,2, 11.9,1,1, -7.608, 10575.186, 133.953, 52430.490 18/02/17,03:20:49,08,11,2, 11.9,1,1, -7.608, 10575.209, 133.934, 52430.398 18/02/17,03:20:49,09,11,2, 11.9,1,1, -7.608, 10575.206, 133.967, 52430.649 18/02/17,03:20:49,10,11,2, 11.9,1,1, -7.608, 10575.206, 133.939, 52430.633 18/02/17,03:20:49,11,11,2, 11.9,1,1, -7.608, 10575.189, 133.915, 52430.587 18/02/17,03:20:49,12,11,2, 11.9,1,1, -7.608, 10575.207, 133.912, 52430.573 18/02/17,03:20:49,13,11,2, 11.9,1,1, -7.608, 10575.205, 133.914, 52430.525 18/02/17,03:20:49,14,11,2, 11.9,1,1, -7.608, 10575.198, 133.927, 52430.452 18/02/17,03:20:49,15,11,2, 11.9,1,1, -7.608, 10575.211, 133.898, 52430.479 18/02/17,03:20:49,16,11,2, 11.9,1,1, -7.608, 10575.205, 133.926, 52430.534 18/02/17,03:20:49,17,11,2, 11.9,1,1, -7.608, 10575.189, 133.939, 52430.605 18/02/17,03:20:49,18,11,2, 11.9,1,1, -7.608, 10575.215, 133.922, 52430.582 18/02/17,03:20:49,19,11,2, 11.9,1,1, -7.608, 10575.198, 133.899, 52430.553 18/02/17,03:20:50,00,12,2, 11.9,1,1, -7.609, 10575.192, 133.899, 52430.553 18/02/17,03:20:50,01,12,2, 11.9,1,1, -7.609, 10575.213, 133.907, 52430.626 18/02/17,03:20:50,02,12,2, 11.9,1,1, -7.609, 10575.219, 133.908, 52430.521 18/02/17,03:20:50,03,12,2, 11.9,1,1, -7.609, 10575.193, 133.910, 52430.595 18/02/17,03:20:50,04,12,2, 11.9,1,1, -7.609, 10575.221, 133.884, 52430.561 18/02/17,03:20:50,05,12,2, 11.9,1,1, -7.609, 10575.197, 133.883, 52430.601 18/02/17,03:20:50,06,12,2, 11.9,1,1, -7.609, 10575.234, 133.880, 52430.548 18/02/17,03:20:50,07,12,2, 11.9,1,1, -7.609, 10575.192, 133.874, 52430.631 18/02/17,03:20:50,08,12,2, 11.9,1,1, -7.609, 10575.225, 133.863, 52430.569 18/02/17,03:20:50,09,12,2, 11.9,1,1, -7.609, 10575.224, 133.848, 52430.605 18/02/17,03:20:50,10,12,2, 11.9,1,1, -7.609, 10575.190, 133.864, 52430.638 18/02/17,03:20:50,11,12,2, 11.9,1,1, -7.609, 10575.228, 133.876, 52430.659 18/02/17,03:20:50,12,12,2, 11.9,1,1, -7.609, 10575.233, 133.865, 52430.635 18/02/17,03:20:50,13,12,2, 11.9,1,1, -7.609, 10575.221, 133.858, 52430.705 18/02/17,03:20:50,14,12,2, 11.9,1,1, -7.609, 10575.234, 133.845, 52430.676 18/02/17,03:20:50,15,12,2, 11.9,1,1, -7.609, 10575.227, 133.845, 52430.644 18/02/17,03:20:50,16,12,2, 11.9,1,1, -7.609, 10575.216, 133.848, 52430.637 18/02/17,03:20:50,17,12,2, 11.9,1,1, -7.609, 10575.225, 133.851, 52430.631 18/02/17,03:20:50,18,12,2, 11.9,1,1, -7.609, 10575.240, 133.846, 52430.648 18/02/17,03:20:50,19,12,2, 11.9,1,1, -7.609, 10575.205, 133.817, 52430.666 18/02/17,03:20:51,00,12,2, 11.8,1,1, -7.609, 10575.200, 133.817, 52430.666 18/02/17,03:20:51,01,12,2, 11.8,1,1, -7.609, 10575.235, 133.852, 52430.725 18/02/17,03:20:51,02,12,2, 11.8,1,1, -7.609, 10575.239, 133.862, 52430.720 18/02/17,03:20:51,03,12,2, 11.8,1,1, -7.609, 10575.249, 133.843, 52430.616 18/02/17,03:20:51,04,12,2, 11.8,1,1, -7.609, 10575.236, 133.848, 52430.728 18/02/17,03:20:51,05,12,2, 11.8,1,1, -7.609, 10575.214, 133.811, 52430.697 18/02/17,03:20:51,06,12,2, 11.8,1,1, -7.609, 10575.214, 133.827, 52430.675 18/02/17,03:20:51,07,12,2, 11.8,1,1, -7.609, 10575.214, 133.822, 52430.732 18/02/17,03:20:51,08,12,2, 11.8,1,1, -7.609, 10575.210, 133.798, 52430.660 18/02/17,03:20:51,09,12,2, 11.8,1,1, -7.609, 10575.219, 133.812, 52430.669 18/02/17,03:20:51,10,12,2, 11.8,1,1, -7.609, 10575.214, 133.828, 52430.704 18/02/17,03:20:51,11,12,2, 11.8,1,1, -7.609, 10575.205, 133.814, 52430.776 18/02/17,03:20:51,12,12,2, 11.8,1,1, -7.609, 10575.233, 133.822, 52430.747 18/02/17,03:20:51,13,12,2, 11.8,1,1, -7.609, 10575.227, 133.773, 52430.722 18/02/17,03:20:51,14,12,2, 11.8,1,1, -7.609, 10575.231, 133.790, 52430.647 18/02/17,03:20:51,15,12,2, 11.8,1,1, -7.609, 10575.212, 133.792, 52430.721 18/02/17,03:20:51,16,12,2, 11.8,1,1, -7.609, 10575.196, 133.788, 52430.700 18/02/17,03:20:51,17,12,2, 11.8,1,1, -7.609, 10575.210, 133.772, 52430.727 18/02/17,03:20:51,18,12,2, 11.8,1,1, -7.609, 10575.208, 133.767, 52430.782 18/02/17,03:20:51,19,12,2, 11.8,1,1, -7.609, 10575.193, 133.738, 52430.792 18/02/17,03:20:52,00,12,2, 11.8,1,1, -7.606, 10575.192, 133.738, 52430.792 18/02/17,03:20:52,01,12,2, 11.8,1,1, -7.606, 10575.186, 133.760, 52430.741 18/02/17,03:20:52,02,12,2, 11.8,1,1, -7.606, 10575.190, 133.756, 52430.770 18/02/17,03:20:52,03,12,2, 11.8,1,1, -7.606, 10575.218, 133.733, 52430.750 18/02/17,03:20:52,04,12,2, 11.8,1,1, -7.606, 10575.200, 133.748, 52430.738 18/02/17,03:20:52,05,12,2, 11.8,1,1, -7.606, 10575.201, 133.747, 52430.707 18/02/17,03:20:52,06,12,2, 11.8,1,1, -7.606, 10575.212, 133.755, 52430.794 18/02/17,03:20:52,07,12,2, 11.8,1,1, -7.606, 10575.196, 133.723, 52430.742 18/02/17,03:20:52,08,12,2, 11.8,1,1, -7.606, 10575.180, 133.728, 52430.734 18/02/17,03:20:52,09,12,2, 11.8,1,1, -7.606, 10575.171, 133.698, 52430.765 18/02/17,03:20:52,10,12,2, 11.8,1,1, -7.606, 10575.175, 133.742, 52430.803 18/02/17,03:20:52,11,12,2, 11.8,1,1, -7.606, 10575.166, 133.741, 52430.752 18/02/17,03:20:52,12,12,2, 11.8,1,1, -7.606, 10575.203, 133.711, 52430.683 18/02/17,03:20:52,13,12,2, 11.8,1,1, -7.606, 10575.165, 133.704, 52430.823 18/02/17,03:20:52,14,12,2, 11.8,1,1, -7.606, 10575.209, 133.698, 52430.819 18/02/17,03:20:52,15,12,2, 11.8,1,1, -7.606, 10575.189, 133.705, 52430.839 18/02/17,03:20:52,16,12,2, 11.8,1,1, -7.606, 10575.204, 133.691, 52430.839 18/02/17,03:20:52,17,12,2, 11.8,1,1, -7.606, 10575.192, 133.685, 52430.713 18/02/17,03:20:52,18,12,2, 11.8,1,1, -7.606, 10575.183, 133.680, 52430.813 18/02/17,03:20:52,19,12,2, 11.8,1,1, -7.606, 10575.170, 133.688, 52430.779 18/02/17,03:20:53,00,11,2, 11.8,1,1, -7.604, 10575.167, 133.688, 52430.779 18/02/17,03:20:53,01,11,2, 11.8,1,1, -7.604, 10575.169, 133.652, 52430.735 18/02/17,03:20:53,02,11,2, 11.8,1,1, -7.604, 10575.168, 133.658, 52430.780 18/02/17,03:20:53,03,11,2, 11.8,1,1, -7.604, 10575.168, 133.647, 52430.784 18/02/17,03:20:53,04,11,2, 11.8,1,1, -7.604, 10575.193, 133.645, 52430.743 18/02/17,03:20:53,05,11,2, 11.8,1,1, -7.604, 10575.196, 133.662, 52430.846 18/02/17,03:20:53,06,11,2, 11.8,1,1, -7.604, 10575.170, 133.636, 52430.761 18/02/17,03:20:53,07,11,2, 11.8,1,1, -7.604, 10575.201, 133.628, 52430.774 18/02/17,03:20:53,08,11,2, 11.8,1,1, -7.604, 10575.195, 133.620, 52430.756 18/02/17,03:20:53,09,11,2, 11.8,1,1, -7.604, 10575.199, 133.653, 52430.785 18/02/17,03:20:53,10,11,2, 11.8,1,1, -7.604, 10575.200, 133.662, 52430.795 18/02/17,03:20:53,11,11,2, 11.8,1,1, -7.604, 10575.193, 133.630, 52430.814 18/02/17,03:20:53,12,11,2, 11.8,1,1, -7.604, 10575.165, 133.608, 52430.870 18/02/17,03:20:53,13,11,2, 11.8,1,1, -7.604, 10575.185, 133.598, 52430.855 18/02/17,03:20:53,14,11,2, 11.8,1,1, -7.604, 10575.194, 133.629, 52430.783 18/02/17,03:20:53,15,11,2, 11.8,1,1, -7.604, 10575.195, 133.619, 52430.873 18/02/17,03:20:53,16,11,2, 11.8,1,1, -7.604, 10575.196, 133.649, 52431.076 18/02/17,03:20:53,17,11,2, 11.8,1,1, -7.604, 10575.245, 133.617, 52430.782 18/02/17,03:20:53,18,11,2, 11.8,1,1, -7.604, 10575.199, 133.641, 52430.848 18/02/17,03:20:53,19,11,2, 11.8,1,1, -7.604, 10575.206, 133.591, 52430.742 18/02/17,03:20:54,00,11,2, 11.8,1,1, -7.610, 10575.200, 133.591, 52430.742 18/02/17,03:20:54,01,11,2, 11.8,1,1, -7.610, 10575.188, 133.585, 52430.815 18/02/17,03:20:54,02,11,2, 11.8,1,1, -7.610, 10575.193, 133.567, 52430.790 18/02/17,03:20:54,03,11,2, 11.8,1,1, -7.610, 10575.191, 133.583, 52430.826 18/02/17,03:20:54,04,11,2, 11.8,1,1, -7.610, 10575.187, 133.570, 52430.905 18/02/17,03:20:54,05,11,2, 11.8,1,1, -7.610, 10575.197, 133.589, 52430.842 18/02/17,03:20:54,06,11,2, 11.8,1,1, -7.610, 10575.202, 133.595, 52430.808 18/02/17,03:20:54,07,11,2, 11.8,1,1, -7.610, 10575.219, 133.578, 52430.871 18/02/17,03:20:54,08,11,2, 11.8,1,1, -7.610, 10575.222, 133.567, 52430.808 18/02/17,03:20:54,09,11,2, 11.8,1,1, -7.610, 10575.205, 133.540, 52430.867 18/02/17,03:20:54,10,11,2, 11.8,1,1, -7.610, 10575.224, 133.572, 52430.796 18/02/17,03:20:54,11,11,2, 11.8,1,1, -7.610, 10575.204, 133.544, 52430.861 18/02/17,03:20:54,12,11,2, 11.8,1,1, -7.610, 10575.210, 133.541, 52430.816 18/02/17,03:20:54,13,11,2, 11.8,1,1, -7.610, 10575.226, 133.550, 52430.755 18/02/17,03:20:54,14,11,2, 11.8,1,1, -7.610, 10575.218, 133.555, 52430.862 18/02/17,03:20:54,15,11,2, 11.8,1,1, -7.610, 10575.212, 133.527, 52430.751 18/02/17,03:20:54,16,11,2, 11.8,1,1, -7.610, 10575.193, 133.513, 52430.747 18/02/17,03:20:54,17,11,2, 11.8,1,1, -7.610, 10575.219, 133.491, 52430.770 18/02/17,03:20:54,18,11,2, 11.8,1,1, -7.610, 10575.198, 133.489, 52430.768 18/02/17,03:20:54,19,11,2, 11.8,1,1, -7.610, 10575.202, 133.539, 52430.843 18/02/17,03:20:55,00,11,2, 11.8,1,1, -7.608, 10575.200, 133.539, 52430.843 18/02/17,03:20:55,01,11,2, 11.8,1,1, -7.608, 10575.221, 133.494, 52430.814 18/02/17,03:20:55,02,11,2, 11.8,1,1, -7.608, 10575.204, 133.495, 52430.872 18/02/17,03:20:55,03,11,2, 11.8,1,1, -7.608, 10575.208, 133.474, 52430.825 18/02/17,03:20:55,04,11,2, 11.8,1,1, -7.608, 10575.213, 133.465, 52430.870 18/02/17,03:20:55,05,11,2, 11.8,1,1, -7.608, 10575.211, 133.472, 52430.853 18/02/17,03:20:55,06,11,2, 11.8,1,1, -7.608, 10575.216, 133.478, 52430.860 18/02/17,03:20:55,07,11,2, 11.8,1,1, -7.608, 10575.225, 133.461, 52430.895 18/02/17,03:20:55,08,11,2, 11.8,1,1, -7.608, 10575.210, 133.466, 52430.842 18/02/17,03:20:55,09,11,2, 11.8,1,1, -7.608, 10575.236, 133.446, 52430.859 18/02/17,03:20:55,10,11,2, 11.8,1,1, -7.608, 10575.230, 133.446, 52430.782 18/02/17,03:20:55,11,11,2, 11.8,1,1, -7.608, 10575.219, 133.426, 52430.863 18/02/17,03:20:55,12,11,2, 11.8,1,1, -7.608, 10575.253, 133.425, 52430.828 18/02/17,03:20:55,13,11,2, 11.8,1,1, -7.608, 10575.236, 133.447, 52430.825 18/02/17,03:20:55,14,11,2, 11.8,1,1, -7.608, 10575.229, 133.411, 52430.788 18/02/17,03:20:55,15,11,2, 11.8,1,1, -7.608, 10575.196, 133.428, 52430.792 18/02/17,03:20:55,16,11,2, 11.8,1,1, -7.608, 10575.214, 133.386, 52430.833 18/02/17,03:20:55,17,11,2, 11.8,1,1, -7.608, 10575.239, 133.394, 52430.872 18/02/17,03:20:55,18,11,2, 11.8,1,1, -7.608, 10575.233, 133.403, 52430.718 18/02/17,03:20:55,19,11,2, 11.8,1,1, -7.608, 10575.253, 133.393, 52430.868 18/02/17,03:20:56,00,11,2, 11.9,1,1, -7.609, 10575.250, 133.393, 52430.868 18/02/17,03:20:56,01,11,2, 11.9,1,1, -7.609, 10575.241, 133.383, 52430.846 18/02/17,03:20:56,02,11,2, 11.9,1,1, -7.609, 10575.264, 133.382, 52430.840 18/02/17,03:20:56,03,11,2, 11.9,1,1, -7.609, 10575.232, 133.378, 52430.937 18/02/17,03:20:56,04,11,2, 11.9,1,1, -7.609, 10575.245, 133.360, 52430.829 18/02/17,03:20:56,05,11,2, 11.9,1,1, -7.609, 10575.237, 133.340, 52430.823 18/02/17,03:20:56,06,11,2, 11.9,1,1, -7.609, 10575.227, 133.355, 52430.924 18/02/17,03:20:56,07,11,2, 11.9,1,1, -7.609, 10575.235, 133.339, 52430.848 18/02/17,03:20:56,08,11,2, 11.9,1,1, -7.609, 10575.230, 133.324, 52430.819 18/02/17,03:20:56,09,11,2, 11.9,1,1, -7.609, 10575.237, 133.342, 52430.924 18/02/17,03:20:56,10,11,2, 11.9,1,1, -7.609, 10575.248, 133.311, 52430.852 18/02/17,03:20:56,11,11,2, 11.9,1,1, -7.609, 10575.232, 133.316, 52430.880 18/02/17,03:20:56,12,11,2, 11.9,1,1, -7.609, 10575.236, 133.314, 52430.899 18/02/17,03:20:56,13,11,2, 11.9,1,1, -7.609, 10575.231, 133.310, 52430.907 18/02/17,03:20:56,14,11,2, 11.9,1,1, -7.609, 10575.234, 133.328, 52430.944 18/02/17,03:20:56,15,11,2, 11.9,1,1, -7.609, 10575.251, 133.283, 52430.929 18/02/17,03:20:56,16,11,2, 11.9,1,1, -7.609, 10575.254, 133.274, 52430.831 18/02/17,03:20:56,17,11,2, 11.9,1,1, -7.609, 10575.235, 133.278, 52430.911 18/02/17,03:20:56,18,11,2, 11.9,1,1, -7.609, 10575.250, 133.272, 52430.847 18/02/17,03:20:56,19,11,2, 11.9,1,1, -7.609, 10575.243, 133.276, 52430.904 18/02/17,03:20:57,00,11,2, 11.8,1,1, -7.608, 10575.242, 133.276, 52430.904 18/02/17,03:20:57,01,11,2, 11.8,1,1, -7.608, 10575.258, 133.237, 52430.862 18/02/17,03:20:57,02,11,2, 11.8,1,1, -7.608, 10575.246, 133.258, 52430.951 18/02/17,03:20:57,03,11,2, 11.8,1,1, -7.608, 10575.238, 133.228, 52430.850 18/02/17,03:20:57,04,11,2, 11.8,1,1, -7.608, 10575.254, 133.223, 52430.799 18/02/17,03:20:57,05,11,2, 11.8,1,1, -7.608, 10575.223, 133.266, 52430.933 18/02/17,03:20:57,06,11,2, 11.8,1,1, -7.608, 10575.242, 133.260, 52430.908 18/02/17,03:20:57,07,11,2, 11.8,1,1, -7.608, 10575.244, 133.248, 52430.937 18/02/17,03:20:57,08,11,2, 11.8,1,1, -7.608, 10575.229, 133.215, 52430.966 18/02/17,03:20:57,09,11,2, 11.8,1,1, -7.608, 10575.246, 133.229, 52430.916 18/02/17,03:20:57,10,11,2, 11.8,1,1, -7.608, 10575.274, 133.260, 52430.975 18/02/17,03:20:57,11,11,2, 11.8,1,1, -7.608, 10575.243, 133.244, 52430.913 18/02/17,03:20:57,12,11,2, 11.8,1,1, -7.608, 10575.244, 133.224, 52430.961 18/02/17,03:20:57,13,11,2, 11.8,1,1, -7.608, 10575.247, 133.205, 52430.913 18/02/17,03:20:57,14,11,2, 11.8,1,1, -7.608, 10575.218, 133.187, 52430.909 18/02/17,03:20:57,15,11,2, 11.8,1,1, -7.608, 10575.232, 133.212, 52430.973 18/02/17,03:20:57,16,11,2, 11.8,1,1, -7.608, 10575.233, 133.226, 52430.961 18/02/17,03:20:57,17,11,2, 11.8,1,1, -7.608, 10575.231, 133.199, 52430.960 18/02/17,03:20:57,18,11,2, 11.8,1,1, -7.608, 10575.232, 133.198, 52430.980 18/02/17,03:20:57,19,11,2, 11.8,1,1, -7.608, 10575.244, 133.168, 52431.001 18/02/17,03:20:58,00,11,2, 11.9,1,1, -7.605, 10575.242, 133.168, 52431.001 18/02/17,03:20:58,01,11,2, 11.9,1,1, -7.605, 10575.258, 133.171, 52430.692 18/02/17,03:20:58,02,11,2, 11.9,1,1, -7.605, 10575.227, 133.155, 52430.892 18/02/17,03:20:58,03,11,2, 11.9,1,1, -7.605, 10575.208, 133.152, 52430.982 18/02/17,03:20:58,04,11,2, 11.9,1,1, -7.605, 10575.232, 133.159, 52430.911 18/02/17,03:20:58,05,11,2, 11.9,1,1, -7.605, 10575.240, 133.158, 52431.053 18/02/17,03:20:58,06,11,2, 11.9,1,1, -7.605, 10575.230, 133.157, 52430.941 18/02/17,03:20:58,07,11,2, 11.9,1,1, -7.605, 10575.247, 133.150, 52431.010 18/02/17,03:20:58,08,11,2, 11.9,1,1, -7.605, 10575.251, 133.132, 52430.948 18/02/17,03:20:58,09,11,2, 11.9,1,1, -7.605, 10575.247, 133.135, 52431.058 18/02/17,03:20:58,10,11,2, 11.9,1,1, -7.605, 10575.249, 133.134, 52431.027 18/02/17,03:20:58,11,11,2, 11.9,1,1, -7.605, 10575.251, 133.134, 52430.960 18/02/17,03:20:58,12,11,2, 11.9,1,1, -7.605, 10575.250, 133.128, 52431.043 18/02/17,03:20:58,13,11,2, 11.9,1,1, -7.605, 10575.241, 133.092, 52431.003 18/02/17,03:20:58,14,11,2, 11.9,1,1, -7.605, 10575.245, 133.095, 52430.992 18/02/17,03:20:58,15,11,2, 11.9,1,1, -7.605, 10575.245, 133.111, 52430.964 18/02/17,03:20:58,16,11,2, 11.9,1,1, -7.605, 10575.234, 133.114, 52431.000 18/02/17,03:20:58,17,11,2, 11.9,1,1, -7.605, 10575.235, 133.094, 52431.030 18/02/17,03:20:58,18,11,2, 11.9,1,1, -7.605, 10575.278, 133.108, 52431.248 18/02/17,03:20:58,19,11,2, 11.9,1,1, -7.605, 10575.226, 133.071, 52430.906 18/02/17,03:20:59,00,12,2, 11.8,1,1, -7.608, 10575.225, 133.071, 52430.906 18/02/17,03:20:59,01,12,2, 11.8,1,1, -7.608, 10575.227, 133.076, 52430.962 18/02/17,03:20:59,02,12,2, 11.8,1,1, -7.608, 10575.212, 133.056, 52431.029 18/02/17,03:20:59,03,12,2, 11.8,1,1, -7.608, 10575.236, 133.020, 52431.000 18/02/17,03:20:59,04,12,2, 11.8,1,1, -7.608, 10575.214, 133.046, 52430.981 18/02/17,03:20:59,05,12,2, 11.8,1,1, -7.608, 10575.250, 133.031, 52431.041 18/02/17,03:20:59,06,12,2, 11.8,1,1, -7.608, 10575.209, 133.033, 52431.038 18/02/17,03:20:59,07,12,2, 11.8,1,1, -7.608, 10575.222, 133.033, 52431.049 18/02/17,03:20:59,08,12,2, 11.8,1,1, -7.608, 10575.216, 133.043, 52430.995 18/02/17,03:20:59,09,12,2, 11.8,1,1, -7.608, 10575.228, 133.052, 52431.066 18/02/17,03:20:59,10,12,2, 11.8,1,1, -7.608, 10575.245, 133.044, 52431.064 18/02/17,03:20:59,11,12,2, 11.8,1,1, -7.608, 10575.242, 133.018, 52431.093 18/02/17,03:20:59,12,12,2, 11.8,1,1, -7.608, 10575.240, 133.024, 52431.056 18/02/17,03:20:59,13,12,2, 11.8,1,1, -7.608, 10575.213, 133.043, 52431.068 18/02/17,03:20:59,14,12,2, 11.8,1,1, -7.608, 10575.223, 133.022, 52431.061 18/02/17,03:20:59,15,12,2, 11.8,1,1, -7.608, 10575.214, 133.045, 52431.103 18/02/17,03:20:59,16,12,2, 11.8,1,1, -7.608, 10575.248, 133.019, 52431.105 18/02/17,03:20:59,17,12,2, 11.8,1,1, -7.608, 10575.224, 133.018, 52431.070 18/02/17,03:20:59,18,12,2, 11.8,1,1, -7.608, 10575.227, 133.009, 52430.997 18/02/17,03:20:59,19,12,2, 11.8,1,1, -7.608, 10575.225, 133.015, 52431.017 18/02/17,03:21:00,00,12,2, 11.8,1,1, -7.608, 10575.217, 133.015, 52431.017 18/02/17,03:21:00,01,12,2, 11.8,1,1, -7.608, 10575.215, 132.997, 52431.101 18/02/17,03:21:00,02,12,2, 11.8,1,1, -7.608, 10575.215, 133.007, 52431.058 18/02/17,03:21:00,03,12,2, 11.8,1,1, -7.608, 10575.206, 132.990, 52431.121 18/02/17,03:21:00,04,12,2, 11.8,1,1, -7.608, 10575.218, 133.018, 52431.152 18/02/17,03:21:00,05,12,2, 11.8,1,1, -7.608, 10575.211, 132.962, 52431.123 18/02/17,03:21:00,06,12,2, 11.8,1,1, -7.608, 10575.210, 132.985, 52431.110 18/02/17,03:21:00,07,12,2, 11.8,1,1, -7.608, 10575.195, 132.991, 52431.187 18/02/17,03:21:00,08,12,2, 11.8,1,1, -7.608, 10575.195, 132.992, 52431.067 18/02/17,03:21:00,09,12,2, 11.8,1,1, -7.608, 10575.207, 132.995, 52431.178 18/02/17,03:21:00,10,12,2, 11.8,1,1, -7.608, 10575.205, 132.974, 52431.070 18/02/17,03:21:00,11,12,2, 11.8,1,1, -7.608, 10575.211, 132.966, 52431.129 18/02/17,03:21:00,12,12,2, 11.8,1,1, -7.608, 10575.191, 132.977, 52431.052 18/02/17,03:21:00,13,12,2, 11.8,1,1, -7.608, 10575.212, 132.988, 52431.113 18/02/17,03:21:00,14,12,2, 11.8,1,1, -7.608, 10575.196, 132.972, 52431.030 18/02/17,03:21:00,15,12,2, 11.8,1,1, -7.608, 10575.171, 132.976, 52431.232 18/02/17,03:21:00,16,12,2, 11.8,1,1, -7.608, 10575.192, 132.965, 52431.149 18/02/17,03:21:00,17,12,2, 11.8,1,1, -7.608, 10575.168, 132.984, 52431.204 18/02/17,03:21:00,18,12,2, 11.8,1,1, -7.608, 10575.190, 132.989, 52431.133 18/02/17,03:21:00,19,12,2, 11.8,1,1, -7.608, 10575.169, 132.980, 52431.129 18/02/17,03:21:01,00,12,2, 11.9,1,1, -7.607, 10575.167, 132.980, 52431.129 18/02/17,03:21:01,01,12,2, 11.9,1,1, -7.607, 10575.157, 132.945, 52431.135 18/02/17,03:21:01,02,12,2, 11.9,1,1, -7.607, 10575.156, 132.961, 52431.103 18/02/17,03:21:01,03,12,2, 11.9,1,1, -7.607, 10575.169, 132.964, 52431.165 18/02/17,03:21:01,04,12,2, 11.9,1,1, -7.607, 10575.185, 132.969, 52431.215 18/02/17,03:21:01,05,12,2, 11.9,1,1, -7.607, 10575.147, 132.951, 52431.169 18/02/17,03:21:01,06,12,2, 11.9,1,1, -7.607, 10575.163, 132.924, 52431.106 18/02/17,03:21:01,07,12,2, 11.9,1,1, -7.607, 10575.123, 132.951, 52431.167 18/02/17,03:21:01,08,12,2, 11.9,1,1, -7.607, 10575.140, 132.954, 52431.193 18/02/17,03:21:01,09,12,2, 11.9,1,1, -7.607, 10575.133, 132.966, 52431.128 18/02/17,03:21:01,10,12,2, 11.9,1,1, -7.607, 10575.128, 132.927, 52431.136 18/02/17,03:21:01,11,12,2, 11.9,1,1, -7.607, 10575.127, 132.929, 52431.127 18/02/17,03:21:01,12,12,2, 11.9,1,1, -7.607, 10575.138, 132.956, 52431.229 18/02/17,03:21:01,13,12,2, 11.9,1,1, -7.607, 10575.125, 132.942, 52431.198 18/02/17,03:21:01,14,12,2, 11.9,1,1, -7.607, 10575.109, 132.923, 52431.184 18/02/17,03:21:01,15,12,2, 11.9,1,1, -7.607, 10575.112, 132.950, 52431.253 18/02/17,03:21:01,16,12,2, 11.9,1,1, -7.607, 10575.133, 132.938, 52431.229 18/02/17,03:21:01,17,12,2, 11.9,1,1, -7.607, 10575.097, 132.935, 52431.221 18/02/17,03:21:01,18,12,2, 11.9,1,1, -7.607, 10575.119, 132.950, 52431.190 18/02/17,03:21:01,19,12,2, 11.9,1,1, -7.607, 10575.087, 132.939, 52431.259 18/02/17,03:21:02,00,11,2, 11.8,1,1, -7.609, 10575.083, 132.939, 52431.259 18/02/17,03:21:02,01,11,2, 11.8,1,1, -7.609, 10575.116, 132.936, 52431.172 18/02/17,03:21:02,02,11,2, 11.8,1,1, -7.609, 10575.097, 132.935, 52431.255 18/02/17,03:21:02,03,11,2, 11.8,1,1, -7.609, 10575.095, 132.932, 52431.336 18/02/17,03:21:02,04,11,2, 11.8,1,1, -7.609, 10575.048, 132.905, 52431.112 18/02/17,03:21:02,05,11,2, 11.8,1,1, -7.609, 10575.041, 132.931, 52431.168 18/02/17,03:21:02,06,11,2, 11.8,1,1, -7.609, 10575.057, 132.917, 52431.250 18/02/17,03:21:02,07,11,2, 11.8,1,1, -7.609, 10575.047, 132.960, 52431.245 18/02/17,03:21:02,08,11,2, 11.8,1,1, -7.609, 10575.037, 132.939, 52431.198 18/02/17,03:21:02,09,11,2, 11.8,1,1, -7.609, 10575.044, 132.903, 52431.237 18/02/17,03:21:02,10,11,2, 11.8,1,1, -7.609, 10575.045, 132.936, 52431.256 18/02/17,03:21:02,11,11,2, 11.8,1,1, -7.609, 10575.033, 132.950, 52431.248 18/02/17,03:21:02,12,11,2, 11.8,1,1, -7.609, 10575.039, 132.940, 52431.271 18/02/17,03:21:02,13,11,2, 11.8,1,1, -7.609, 10575.019, 132.952, 52431.194 18/02/17,03:21:02,14,11,2, 11.8,1,1, -7.609, 10574.995, 132.909, 52431.260 18/02/17,03:21:02,15,11,2, 11.8,1,1, -7.609, 10575.024, 132.926, 52431.255 18/02/17,03:21:02,16,11,2, 11.8,1,1, -7.609, 10574.999, 132.926, 52431.216 18/02/17,03:21:02,17,11,2, 11.8,1,1, -7.609, 10574.978, 132.953, 52431.359 18/02/17,03:21:02,18,11,2, 11.8,1,1, -7.609, 10574.986, 132.929, 52431.233 18/02/17,03:21:02,19,11,2, 11.8,1,1, -7.609, 10574.989, 132.918, 52431.300 18/02/17,03:21:03,00,11,2, 11.8,1,1, -7.608, 10574.983, 132.918, 52431.300 18/02/17,03:21:03,01,11,2, 11.8,1,1, -7.608, 10574.985, 132.929, 52431.287 18/02/17,03:21:03,02,11,2, 11.8,1,1, -7.608, 10574.990, 132.954, 52431.330 18/02/17,03:21:03,03,11,2, 11.8,1,1, -7.608, 10574.975, 132.929, 52431.334 18/02/17,03:21:03,04,11,2, 11.8,1,1, -7.608, 10574.966, 132.965, 52431.316 18/02/17,03:21:03,05,11,2, 11.8,1,1, -7.608, 10574.958, 132.974, 52431.365 18/02/17,03:21:03,06,11,2, 11.8,1,1, -7.608, 10574.988, 132.972, 52431.321 18/02/17,03:21:03,07,11,2, 11.8,1,1, -7.608, 10574.949, 132.951, 52431.354 18/02/17,03:21:03,08,11,2, 11.8,1,1, -7.608, 10574.967, 132.942, 52431.366 18/02/17,03:21:03,09,11,2, 11.8,1,1, -7.608, 10574.943, 132.943, 52431.366 18/02/17,03:21:03,10,11,2, 11.8,1,1, -7.608, 10574.963, 132.960, 52431.332 18/02/17,03:21:03,11,11,2, 11.8,1,1, -7.608, 10574.938, 132.977, 52431.355 18/02/17,03:21:03,12,11,2, 11.8,1,1, -7.608, 10574.939, 132.950, 52431.397 18/02/17,03:21:03,13,11,2, 11.8,1,1, -7.608, 10574.913, 132.972, 52431.314 18/02/17,03:21:03,14,11,2, 11.8,1,1, -7.608, 10574.896, 132.955, 52431.317 18/02/17,03:21:03,15,11,2, 11.8,1,1, -7.608, 10574.906, 132.980, 52431.415 18/02/17,03:21:03,16,11,2, 11.8,1,1, -7.608, 10574.889, 132.967, 52431.453 18/02/17,03:21:03,17,11,2, 11.8,1,1, -7.608, 10574.906, 132.978, 52431.411 18/02/17,03:21:03,18,11,2, 11.8,1,1, -7.608, 10574.892, 132.991, 52431.438 18/02/17,03:21:03,19,11,2, 11.8,1,1, -7.608, 10574.907, 132.952, 52431.313 18/02/17,03:21:04,00,11,2, 11.8,1,1, -7.605, 10574.900, 132.952, 52431.313 18/02/17,03:21:04,01,11,2, 11.8,1,1, -7.605, 10574.891, 132.970, 52431.455 18/02/17,03:21:04,02,11,2, 11.8,1,1, -7.605, 10574.907, 132.955, 52431.191 18/02/17,03:21:04,03,11,2, 11.8,1,1, -7.605, 10574.915, 132.998, 52431.731 18/02/17,03:21:04,04,11,2, 11.8,1,1, -7.605, 10574.920, 132.998, 52431.346 18/02/17,03:21:04,05,11,2, 11.8,1,1, -7.605, 10574.878, 133.008, 52431.429 18/02/17,03:21:04,06,11,2, 11.8,1,1, -7.605, 10574.847, 132.969, 52431.378 18/02/17,03:21:04,07,11,2, 11.8,1,1, -7.605, 10574.865, 133.001, 52431.493 18/02/17,03:21:04,08,11,2, 11.8,1,1, -7.605, 10574.849, 132.996, 52431.471 18/02/17,03:21:04,09,11,2, 11.8,1,1, -7.605, 10574.871, 132.984, 52431.425 18/02/17,03:21:04,10,11,2, 11.8,1,1, -7.605, 10574.846, 132.992, 52431.421 18/02/17,03:21:04,11,11,2, 11.8,1,1, -7.605, 10574.837, 132.998, 52431.432 18/02/17,03:21:04,12,11,2, 11.8,1,1, -7.605, 10574.816, 132.986, 52431.505 18/02/17,03:21:04,13,11,2, 11.8,1,1, -7.605, 10574.827, 132.986, 52431.465 18/02/17,03:21:04,14,11,2, 11.8,1,1, -7.605, 10574.843, 132.985, 52431.507 18/02/17,03:21:04,15,11,2, 11.8,1,1, -7.605, 10574.837, 132.989, 52431.478 18/02/17,03:21:04,16,11,2, 11.8,1,1, -7.605, 10574.819, 132.996, 52431.426 18/02/17,03:21:04,17,11,2, 11.8,1,1, -7.605, 10574.833, 133.012, 52431.448 18/02/17,03:21:04,18,11,2, 11.8,1,1, -7.605, 10574.824, 132.991, 52431.459 18/02/17,03:21:04,19,11,2, 11.8,1,1, -7.605, 10574.822, 132.977, 52431.473 18/02/17,03:21:05,00,10,2, 11.9,1,1, -7.607, 10574.816, 132.977, 52431.473 18/02/17,03:21:05,01,10,2, 11.9,1,1, -7.607, 10574.819, 133.004, 52431.458 18/02/17,03:21:05,02,10,2, 11.9,1,1, -7.607, 10574.802, 133.008, 52431.488 18/02/17,03:21:05,03,10,2, 11.9,1,1, -7.607, 10574.794, 132.991, 52431.558 18/02/17,03:21:05,04,10,2, 11.9,1,1, -7.607, 10574.825, 132.973, 52431.428 18/02/17,03:21:05,05,10,2, 11.9,1,1, -7.607, 10574.813, 132.978, 52431.563 18/02/17,03:21:05,06,10,2, 11.9,1,1, -7.607, 10574.804, 133.002, 52431.511 18/02/17,03:21:05,07,10,2, 11.9,1,1, -7.607, 10574.804, 132.990, 52431.550 18/02/17,03:21:05,08,10,2, 11.9,1,1, -7.607, 10574.764, 133.002, 52431.449 18/02/17,03:21:05,09,10,2, 11.9,1,1, -7.607, 10574.772, 132.997, 52431.533 18/02/17,03:21:05,10,10,2, 11.9,1,1, -7.607, 10574.766, 132.974, 52431.520 18/02/17,03:21:05,11,10,2, 11.9,1,1, -7.607, 10574.774, 132.979, 52431.520 18/02/17,03:21:05,12,10,2, 11.9,1,1, -7.607, 10574.759, 132.972, 52431.470 18/02/17,03:21:05,13,10,2, 11.9,1,1, -7.607, 10574.765, 132.975, 52431.477 18/02/17,03:21:05,14,10,2, 11.9,1,1, -7.607, 10574.761, 132.994, 52431.522 18/02/17,03:21:05,15,10,2, 11.9,1,1, -7.607, 10574.771, 133.001, 52431.559 18/02/17,03:21:05,16,10,2, 11.9,1,1, -7.607, 10574.790, 132.984, 52431.586 18/02/17,03:21:05,17,10,2, 11.9,1,1, -7.607, 10574.767, 132.982, 52431.492 18/02/17,03:21:05,18,10,2, 11.9,1,1, -7.607, 10574.763, 132.992, 52431.552 18/02/17,03:21:05,19,10,2, 11.9,1,1, -7.607, 10574.779, 132.957, 52431.481 18/02/17,03:21:06,00,11,2, 11.8,1,1, -7.609, 10574.775, 132.957, 52431.481 18/02/17,03:21:06,01,11,2, 11.8,1,1, -7.609, 10574.751, 132.957, 52431.534 18/02/17,03:21:06,02,11,2, 11.8,1,1, -7.609, 10574.735, 132.953, 52431.559 18/02/17,03:21:06,03,11,2, 11.8,1,1, -7.609, 10574.735, 132.920, 52431.590 18/02/17,03:21:06,04,11,2, 11.8,1,1, -7.609, 10574.760, 132.950, 52431.473 18/02/17,03:21:06,05,11,2, 11.8,1,1, -7.609, 10574.750, 132.965, 52431.593 18/02/17,03:21:06,06,11,2, 11.8,1,1, -7.609, 10574.749, 132.959, 52431.597 18/02/17,03:21:06,07,11,2, 11.8,1,1, -7.609, 10574.737, 132.934, 52431.507 18/02/17,03:21:06,08,11,2, 11.8,1,1, -7.609, 10574.741, 132.940, 52431.564 18/02/17,03:21:06,09,11,2, 11.8,1,1, -7.609, 10574.707, 132.953, 52431.566 18/02/17,03:21:06,10,11,2, 11.8,1,1, -7.609, 10574.714, 132.928, 52431.538 18/02/17,03:21:06,11,11,2, 11.8,1,1, -7.609, 10574.702, 132.916, 52431.573 18/02/17,03:21:06,12,11,2, 11.8,1,1, -7.609, 10574.700, 132.945, 52431.594 18/02/17,03:21:06,13,11,2, 11.8,1,1, -7.609, 10574.704, 132.948, 52431.583 18/02/17,03:21:06,14,11,2, 11.8,1,1, -7.609, 10574.694, 132.954, 52431.551 18/02/17,03:21:06,15,11,2, 11.8,1,1, -7.609, 10574.695, 132.951, 52431.596 18/02/17,03:21:06,16,11,2, 11.8,1,1, -7.609, 10574.736, 132.936, 52431.582 18/02/17,03:21:06,17,11,2, 11.8,1,1, -7.609, 10574.677, 132.922, 52431.534 18/02/17,03:21:06,18,11,2, 11.8,1,1, -7.609, 10574.724, 132.943, 52431.614 18/02/17,03:21:06,19,11,2, 11.8,1,1, -7.609, 10574.694, 132.939, 52431.554 18/02/17,03:21:07,00,11,2, 11.9,1,1, -7.610, 10574.691, 132.939, 52431.554 18/02/17,03:21:07,01,11,2, 11.9,1,1, -7.610, 10574.720, 132.908, 52431.569 18/02/17,03:21:07,02,11,2, 11.9,1,1, -7.610, 10574.682, 132.915, 52431.570 18/02/17,03:21:07,03,11,2, 11.9,1,1, -7.610, 10574.704, 132.915, 52431.618 18/02/17,03:21:07,04,11,2, 11.9,1,1, -7.610, 10574.678, 132.920, 52431.569 18/02/17,03:21:07,05,11,2, 11.9,1,1, -7.610, 10574.659, 132.907, 52431.538 18/02/17,03:21:07,06,11,2, 11.9,1,1, -7.610, 10574.684, 132.892, 52431.625 18/02/17,03:21:07,07,11,2, 11.9,1,1, -7.610, 10574.703, 132.906, 52431.637 18/02/17,03:21:07,08,11,2, 11.9,1,1, -7.610, 10574.688, 132.888, 52431.602 18/02/17,03:21:07,09,11,2, 11.9,1,1, -7.610, 10574.705, 132.917, 52431.729 18/02/17,03:21:07,10,11,2, 11.9,1,1, -7.610, 10574.673, 132.884, 52431.521 18/02/17,03:21:07,11,11,2, 11.9,1,1, -7.610, 10574.662, 132.882, 52431.709 18/02/17,03:21:07,12,11,2, 11.9,1,1, -7.610, 10574.662, 132.911, 52431.570 18/02/17,03:21:07,13,11,2, 11.9,1,1, -7.610, 10574.665, 132.898, 52431.634 18/02/17,03:21:07,14,11,2, 11.9,1,1, -7.610, 10574.708, 132.889, 52431.615 18/02/17,03:21:07,15,11,2, 11.9,1,1, -7.610, 10574.683, 132.869, 52431.624 18/02/17,03:21:07,16,11,2, 11.9,1,1, -7.610, 10574.680, 132.874, 52431.533 18/02/17,03:21:07,17,11,2, 11.9,1,1, -7.610, 10574.685, 132.884, 52431.636 18/02/17,03:21:07,18,11,2, 11.9,1,1, -7.610, 10574.698, 132.880, 52431.683 18/02/17,03:21:07,19,11,2, 11.9,1,1, -7.610, 10574.715, 132.878, 52431.599 18/02/17,03:21:08,00,11,2, 11.8,1,1, -7.609, 10574.708, 132.878, 52431.599 18/02/17,03:21:08,01,11,2, 11.8,1,1, -7.609, 10574.690, 132.852, 52431.661 18/02/17,03:21:08,02,11,2, 11.8,1,1, -7.609, 10574.715, 132.862, 52431.523 18/02/17,03:21:08,03,11,2, 11.8,1,1, -7.609, 10574.659, 132.844, 52431.541 18/02/17,03:21:08,04,11,2, 11.8,1,1, -7.609, 10574.673, 132.875, 52431.616 18/02/17,03:21:08,05,11,2, 11.8,1,1, -7.609, 10574.698, 132.869, 52431.620 18/02/17,03:21:08,06,11,2, 11.8,1,1, -7.609, 10574.673, 132.845, 52431.615 18/02/17,03:21:08,07,11,2, 11.8,1,1, -7.609, 10574.709, 132.870, 52431.674 18/02/17,03:21:08,08,11,2, 11.8,1,1, -7.609, 10574.686, 132.873, 52431.638 18/02/17,03:21:08,09,11,2, 11.8,1,1, -7.609, 10574.691, 132.867, 52431.601 18/02/17,03:21:08,10,11,2, 11.8,1,1, -7.609, 10574.669, 132.845, 52431.678 18/02/17,03:21:08,11,11,2, 11.8,1,1, -7.609, 10574.679, 132.844, 52431.676 18/02/17,03:21:08,12,11,2, 11.8,1,1, -7.609, 10574.682, 132.851, 52431.645 18/02/17,03:21:08,13,11,2, 11.8,1,1, -7.609, 10574.683, 132.850, 52431.683 18/02/17,03:21:08,14,11,2, 11.8,1,1, -7.609, 10574.700, 132.856, 52431.679 18/02/17,03:21:08,15,11,2, 11.8,1,1, -7.609, 10574.690, 132.825, 52431.619 18/02/17,03:21:08,16,11,2, 11.8,1,1, -7.609, 10574.684, 132.841, 52431.613 18/02/17,03:21:08,17,11,2, 11.8,1,1, -7.609, 10574.679, 132.845, 52431.638 18/02/17,03:21:08,18,11,2, 11.8,1,1, -7.609, 10574.690, 132.878, 52431.654 18/02/17,03:21:08,19,11,2, 11.8,1,1, -7.609, 10574.667, 132.841, 52431.628 18/02/17,03:21:09,00,11,2, 11.9,1,1, -7.610, 10574.666, 132.841, 52431.628 18/02/17,03:21:09,01,11,2, 11.9,1,1, -7.610, 10574.712, 132.855, 52431.722 18/02/17,03:21:09,02,11,2, 11.9,1,1, -7.610, 10574.718, 132.846, 52431.658 18/02/17,03:21:09,03,11,2, 11.9,1,1, -7.610, 10574.705, 132.840, 52431.641 18/02/17,03:21:09,04,11,2, 11.9,1,1, -7.610, 10574.708, 132.842, 52431.657 18/02/17,03:21:09,05,11,2, 11.9,1,1, -7.610, 10574.692, 132.822, 52431.733 18/02/17,03:21:09,06,11,2, 11.9,1,1, -7.610, 10574.684, 132.840, 52431.710 18/02/17,03:21:09,07,11,2, 11.9,1,1, -7.610, 10574.690, 132.834, 52431.679 18/02/17,03:21:09,08,11,2, 11.9,1,1, -7.610, 10574.693, 132.854, 52431.734 18/02/17,03:21:09,09,11,2, 11.9,1,1, -7.610, 10574.711, 132.826, 52431.616 18/02/17,03:21:09,10,11,2, 11.9,1,1, -7.610, 10574.687, 132.853, 52431.774 18/02/17,03:21:09,11,11,2, 11.9,1,1, -7.610, 10574.693, 132.850, 52431.756 18/02/17,03:21:09,12,11,2, 11.9,1,1, -7.610, 10574.687, 132.858, 52431.724 18/02/17,03:21:09,13,11,2, 11.9,1,1, -7.610, 10574.694, 132.828, 52431.705 18/02/17,03:21:09,14,11,2, 11.9,1,1, -7.610, 10574.689, 132.829, 52431.706 18/02/17,03:21:09,15,11,2, 11.9,1,1, -7.610, 10574.685, 132.832, 52431.719 18/02/17,03:21:09,16,11,2, 11.9,1,1, -7.610, 10574.686, 132.810, 52431.652 18/02/17,03:21:09,17,11,2, 11.9,1,1, -7.610, 10574.672, 132.832, 52431.723 18/02/17,03:21:09,18,11,2, 11.9,1,1, -7.610, 10574.693, 132.842, 52431.759 18/02/17,03:21:09,19,11,2, 11.9,1,1, -7.610, 10574.691, 132.825, 52431.701 18/02/17,03:21:10,00,11,2, 11.9,1,1, -7.611, 10574.683, 132.825, 52431.701 18/02/17,03:21:10,01,11,2, 11.9,1,1, -7.611, 10574.703, 132.828, 52431.702 18/02/17,03:21:10,02,11,2, 11.9,1,1, -7.611, 10574.694, 132.829, 52431.796 18/02/17,03:21:10,03,11,2, 11.9,1,1, -7.611, 10574.680, 132.801, 52431.742 18/02/17,03:21:10,04,11,2, 11.9,1,1, -7.611, 10574.708, 132.810, 52431.789 18/02/17,03:21:10,05,11,2, 11.9,1,1, -7.611, 10574.693, 132.815, 52431.790 18/02/17,03:21:10,06,11,2, 11.9,1,1, -7.611, 10574.686, 132.807, 52431.735 18/02/17,03:21:10,07,11,2, 11.9,1,1, -7.611, 10574.696, 132.816, 52431.758 18/02/17,03:21:10,08,11,2, 11.9,1,1, -7.611, 10574.693, 132.823, 52431.807 18/02/17,03:21:10,09,11,2, 11.9,1,1, -7.611, 10574.686, 132.819, 52431.775 18/02/17,03:21:10,10,11,2, 11.9,1,1, -7.611, 10574.681, 132.832, 52431.753 18/02/17,03:21:10,11,11,2, 11.9,1,1, -7.611, 10574.716, 132.822, 52431.734 18/02/17,03:21:10,12,11,2, 11.9,1,1, -7.611, 10574.715, 132.826, 52431.843 18/02/17,03:21:10,13,11,2, 11.9,1,1, -7.611, 10574.713, 132.810, 52431.720 18/02/17,03:21:10,14,11,2, 11.9,1,1, -7.611, 10574.669, 132.816, 52431.736 18/02/17,03:21:10,15,11,2, 11.9,1,1, -7.611, 10574.703, 132.810, 52431.774 18/02/17,03:21:10,16,11,2, 11.9,1,1, -7.611, 10574.680, 132.834, 52431.726 18/02/17,03:21:10,17,11,2, 11.9,1,1, -7.611, 10574.670, 132.818, 52431.778 18/02/17,03:21:10,18,11,2, 11.9,1,1, -7.611, 10574.683, 132.810, 52431.840 18/02/17,03:21:10,19,11,2, 11.9,1,1, -7.611, 10574.680, 132.814, 52431.782 18/02/17,03:21:11,00,12,2, 11.8,1,1, -7.608, 10574.675, 132.814, 52431.782 18/02/17,03:21:11,01,12,2, 11.8,1,1, -7.608, 10574.672, 132.827, 52431.818 18/02/17,03:21:11,02,12,2, 11.8,1,1, -7.608, 10574.686, 132.808, 52431.791 18/02/17,03:21:11,03,12,2, 11.8,1,1, -7.608, 10574.669, 132.819, 52431.814 18/02/17,03:21:11,04,12,2, 11.8,1,1, -7.608, 10574.660, 132.781, 52431.783 18/02/17,03:21:11,05,12,2, 11.8,1,1, -7.608, 10574.674, 132.801, 52431.879 18/02/17,03:21:11,06,12,2, 11.8,1,1, -7.608, 10574.664, 132.815, 52431.799 18/02/17,03:21:11,07,12,2, 11.8,1,1, -7.608, 10574.675, 132.826, 52431.859 18/02/17,03:21:11,08,12,2, 11.8,1,1, -7.608, 10574.686, 132.819, 52431.849 18/02/17,03:21:11,09,12,2, 11.8,1,1, -7.608, 10574.689, 132.829, 52431.859 18/02/17,03:21:11,10,12,2, 11.8,1,1, -7.608, 10574.678, 132.843, 52431.856 18/02/17,03:21:11,11,12,2, 11.8,1,1, -7.608, 10574.696, 132.795, 52431.896 18/02/17,03:21:11,12,12,2, 11.8,1,1, -7.608, 10574.686, 132.813, 52431.849 18/02/17,03:21:11,13,12,2, 11.8,1,1, -7.608, 10574.668, 132.828, 52431.828 18/02/17,03:21:11,14,12,2, 11.8,1,1, -7.608, 10574.688, 132.820, 52431.842 18/02/17,03:21:11,15,12,2, 11.8,1,1, -7.608, 10574.697, 132.815, 52431.781 18/02/17,03:21:11,16,12,2, 11.8,1,1, -7.608, 10574.689, 132.815, 52431.806 18/02/17,03:21:11,17,12,2, 11.8,1,1, -7.608, 10574.656, 132.809, 52431.863 18/02/17,03:21:11,18,12,2, 11.8,1,1, -7.608, 10574.707, 132.788, 52431.725 18/02/17,03:21:11,19,12,2, 11.8,1,1, -7.608, 10574.672, 132.812, 52431.805 18/02/17,03:21:12,00,12,2, 11.8,1,1, -7.608, 10574.666, 132.812, 52431.805 18/02/17,03:21:12,01,12,2, 11.8,1,1, -7.608, 10574.697, 132.836, 52431.898 18/02/17,03:21:12,02,12,2, 11.8,1,1, -7.608, 10574.696, 132.838, 52431.855 18/02/17,03:21:12,03,12,2, 11.8,1,1, -7.608, 10574.680, 132.818, 52431.809 18/02/17,03:21:12,04,12,2, 11.8,1,1, -7.608, 10574.673, 132.788, 52431.878 18/02/17,03:21:12,05,12,2, 11.8,1,1, -7.608, 10574.688, 132.805, 52431.942 18/02/17,03:21:12,06,12,2, 11.8,1,1, -7.608, 10574.659, 132.811, 52431.913 18/02/17,03:21:12,07,12,2, 11.8,1,1, -7.608, 10574.680, 132.786, 52431.965 18/02/17,03:21:12,08,12,2, 11.8,1,1, -7.608, 10574.673, 132.778, 52431.951 18/02/17,03:21:12,09,12,2, 11.8,1,1, -7.608, 10574.685, 132.778, 52431.952 18/02/17,03:21:12,10,12,2, 11.8,1,1, -7.608, 10574.681, 132.793, 52431.938 18/02/17,03:21:12,11,12,2, 11.8,1,1, -7.608, 10574.666, 132.821, 52432.079 18/02/17,03:21:12,12,12,2, 11.8,1,1, -7.608, 10574.679, 132.781, 52431.816 18/02/17,03:21:12,13,12,2, 11.8,1,1, -7.608, 10574.662, 132.801, 52431.976 18/02/17,03:21:12,14,12,2, 11.8,1,1, -7.608, 10574.707, 132.781, 52431.878 18/02/17,03:21:12,15,12,2, 11.8,1,1, -7.608, 10574.680, 132.774, 52431.868 18/02/17,03:21:12,16,12,2, 11.8,1,1, -7.608, 10574.694, 132.808, 52431.957 18/02/17,03:21:12,17,12,2, 11.8,1,1, -7.608, 10574.675, 132.791, 52431.891 18/02/17,03:21:12,18,12,2, 11.8,1,1, -7.608, 10574.666, 132.794, 52431.867 18/02/17,03:21:12,19,12,2, 11.8,1,1, -7.608, 10574.691, 132.788, 52431.911 18/02/17,03:21:13,00,10,2, 11.9,1,1, -7.611, 10574.691, 132.788, 52431.911 18/02/17,03:21:13,01,10,2, 11.9,1,1, -7.611, 10574.667, 132.794, 52431.996 18/02/17,03:21:13,02,10,2, 11.9,1,1, -7.611, 10574.684, 132.766, 52431.998 18/02/17,03:21:13,03,10,2, 11.9,1,1, -7.611, 10574.691, 132.803, 52431.943 18/02/17,03:21:13,04,10,2, 11.9,1,1, -7.611, 10574.699, 132.788, 52432.065 18/02/17,03:21:13,05,10,2, 11.9,1,1, -7.611, 10574.699, 132.772, 52431.993 18/02/17,03:21:13,06,10,2, 11.9,1,1, -7.611, 10574.679, 132.774, 52432.044 18/02/17,03:21:13,07,10,2, 11.9,1,1, -7.611, 10574.692, 132.787, 52431.970 18/02/17,03:21:13,08,10,2, 11.9,1,1, -7.611, 10574.685, 132.777, 52432.070 18/02/17,03:21:13,09,10,2, 11.9,1,1, -7.611, 10574.690, 132.792, 52432.105 18/02/17,03:21:13,10,10,2, 11.9,1,1, -7.611, 10574.691, 132.755, 52431.898 18/02/17,03:21:13,11,10,2, 11.9,1,1, -7.611, 10574.683, 132.788, 52432.038 18/02/17,03:21:13,12,10,2, 11.9,1,1, -7.611, 10574.693, 132.745, 52431.975 18/02/17,03:21:13,13,10,2, 11.9,1,1, -7.611, 10574.697, 132.757, 52431.979 18/02/17,03:21:13,14,10,2, 11.9,1,1, -7.611, 10574.698, 132.755, 52431.989 18/02/17,03:21:13,15,10,2, 11.9,1,1, -7.611, 10574.690, 132.773, 52432.009 18/02/17,03:21:13,16,10,2, 11.9,1,1, -7.611, 10574.694, 132.761, 52431.990 18/02/17,03:21:13,17,10,2, 11.9,1,1, -7.611, 10574.682, 132.744, 52432.042 18/02/17,03:21:13,18,10,2, 11.9,1,1, -7.611, 10574.687, 132.738, 52432.066 18/02/17,03:21:13,19,10,2, 11.9,1,1, -7.611, 10574.700, 132.743, 52431.978 18/02/17,03:21:14,00,09,2, 11.8,1,1, -7.609, 10574.700, 132.743, 52431.978 18/02/17,03:21:14,01,09,2, 11.8,1,1, -7.609, 10574.683, 132.747, 52432.023 18/02/17,03:21:14,02,09,2, 11.8,1,1, -7.609, 10574.668, 132.755, 52432.046 18/02/17,03:21:14,03,09,2, 11.8,1,1, -7.609, 10574.677, 132.719, 52432.002 18/02/17,03:21:14,04,09,2, 11.8,1,1, -7.609, 10574.701, 132.731, 52432.119 18/02/17,03:21:14,05,09,2, 11.8,1,1, -7.609, 10574.679, 132.719, 52432.051 18/02/17,03:21:14,06,09,2, 11.8,1,1, -7.609, 10574.665, 132.713, 52432.035 18/02/17,03:21:14,07,09,2, 11.8,1,1, -7.609, 10574.658, 132.719, 52432.090 18/02/17,03:21:14,08,09,2, 11.8,1,1, -7.609, 10574.696, 132.735, 52432.083 18/02/17,03:21:14,09,09,2, 11.8,1,1, -7.609, 10574.675, 132.723, 52432.115 18/02/17,03:21:14,10,09,2, 11.8,1,1, -7.609, 10574.690, 132.722, 52432.027 18/02/17,03:21:14,11,09,2, 11.8,1,1, -7.609, 10574.690, 132.711, 52432.141 18/02/17,03:21:14,12,09,2, 11.8,1,1, -7.609, 10574.665, 132.715, 52432.112 18/02/17,03:21:14,13,09,2, 11.8,1,1, -7.609, 10574.706, 132.725, 52432.128 18/02/17,03:21:14,14,09,2, 11.8,1,1, -7.609, 10574.677, 132.711, 52432.040 18/02/17,03:21:14,15,09,2, 11.8,1,1, -7.609, 10574.700, 132.724, 52432.084 18/02/17,03:21:14,16,09,2, 11.8,1,1, -7.609, 10574.666, 132.695, 52431.865 18/02/17,03:21:14,17,09,2, 11.8,1,1, -7.609, 10574.699, 132.727, 52432.156 18/02/17,03:21:14,18,09,2, 11.8,1,1, -7.609, 10574.686, 132.720, 52432.182 18/02/17,03:21:14,19,09,2, 11.8,1,1, -7.609, 10574.680, 132.703, 52432.131 18/02/17,03:21:15,00,09,2, 11.8,1,1, -7.612, 10574.675, 132.703, 52432.131 18/02/17,03:21:15,01,09,2, 11.8,1,1, -7.612, 10574.680, 132.699, 52432.131 18/02/17,03:21:15,02,09,2, 11.8,1,1, -7.612, 10574.686, 132.678, 52432.127 18/02/17,03:21:15,03,09,2, 11.8,1,1, -7.612, 10574.673, 132.680, 52432.159 18/02/17,03:21:15,04,09,2, 11.8,1,1, -7.612, 10574.662, 132.705, 52432.208 18/02/17,03:21:15,05,09,2, 11.8,1,1, -7.612, 10574.676, 132.707, 52432.166 18/02/17,03:21:15,06,09,2, 11.8,1,1, -7.612, 10574.687, 132.672, 52432.129 18/02/17,03:21:15,07,09,2, 11.8,1,1, -7.612, 10574.692, 132.661, 52432.160 18/02/17,03:21:15,08,09,2, 11.8,1,1, -7.612, 10574.703, 132.651, 52432.225 18/02/17,03:21:15,09,09,2, 11.8,1,1, -7.612, 10574.701, 132.669, 52432.214 18/02/17,03:21:15,10,09,2, 11.8,1,1, -7.612, 10574.681, 132.653, 52432.219 18/02/17,03:21:15,11,09,2, 11.8,1,1, -7.612, 10574.667, 132.647, 52432.102 18/02/17,03:21:15,12,09,2, 11.8,1,1, -7.612, 10574.680, 132.623, 52432.163 18/02/17,03:21:15,13,09,2, 11.8,1,1, -7.612, 10574.673, 132.648, 52432.209 18/02/17,03:21:15,14,09,2, 11.8,1,1, -7.612, 10574.690, 132.637, 52432.235 18/02/17,03:21:15,15,09,2, 11.8,1,1, -7.612, 10574.689, 132.629, 52432.223 18/02/17,03:21:15,16,09,2, 11.8,1,1, -7.612, 10574.675, 132.644, 52432.158 18/02/17,03:21:15,17,09,2, 11.8,1,1, -7.612, 10574.661, 132.622, 52432.217 18/02/17,03:21:15,18,09,2, 11.8,1,1, -7.612, 10574.682, 132.646, 52432.214 18/02/17,03:21:15,19,09,2, 11.8,1,1, -7.612, 10574.684, 132.628, 52432.172 18/02/17,03:21:16,00,10,2, 11.9,1,1, -7.610, 10574.683, 132.628, 52432.172 18/02/17,03:21:16,01,10,2, 11.9,1,1, -7.610, 10574.673, 132.625, 52432.273 18/02/17,03:21:16,02,10,2, 11.9,1,1, -7.610, 10574.667, 132.635, 52432.246 18/02/17,03:21:16,03,10,2, 11.9,1,1, -7.610, 10574.652, 132.617, 52432.236 18/02/17,03:21:16,04,10,2, 11.9,1,1, -7.610, 10574.657, 132.607, 52432.267 18/02/17,03:21:16,05,10,2, 11.9,1,1, -7.610, 10574.664, 132.601, 52432.239 18/02/17,03:21:16,06,10,2, 11.9,1,1, -7.610, 10574.660, 132.606, 52432.238 18/02/17,03:21:16,07,10,2, 11.9,1,1, -7.610, 10574.653, 132.619, 52432.325 18/02/17,03:21:16,08,10,2, 11.9,1,1, -7.610, 10574.667, 132.620, 52432.221 18/02/17,03:21:16,09,10,2, 11.9,1,1, -7.610, 10574.658, 132.609, 52432.268 18/02/17,03:21:16,10,10,2, 11.9,1,1, -7.610, 10574.659, 132.597, 52432.257 18/02/17,03:21:16,11,10,2, 11.9,1,1, -7.610, 10574.648, 132.562, 52432.177 18/02/17,03:21:16,12,10,2, 11.9,1,1, -7.610, 10574.653, 132.590, 52432.273 18/02/17,03:21:16,13,10,2, 11.9,1,1, -7.610, 10574.640, 132.592, 52432.239 18/02/17,03:21:16,14,10,2, 11.9,1,1, -7.610, 10574.633, 132.549, 52432.256 18/02/17,03:21:16,15,10,2, 11.9,1,1, -7.610, 10574.619, 132.570, 52432.290 18/02/17,03:21:16,16,10,2, 11.9,1,1, -7.610, 10574.612, 132.543, 52432.204 18/02/17,03:21:16,17,10,2, 11.9,1,1, -7.610, 10574.625, 132.540, 52432.249 18/02/17,03:21:16,18,10,2, 11.9,1,1, -7.610, 10574.611, 132.581, 52432.313 18/02/17,03:21:16,19,10,2, 11.9,1,1, -7.610, 10574.613, 132.572, 52432.327 18/02/17,03:21:17,00,11,2, 11.9,1,1, -7.611, 10574.608, 132.572, 52432.327 18/02/17,03:21:17,01,11,2, 11.9,1,1, -7.611, 10574.618, 132.536, 52432.299 18/02/17,03:21:17,02,11,2, 11.9,1,1, -7.611, 10574.607, 132.523, 52432.228 18/02/17,03:21:17,03,11,2, 11.9,1,1, -7.611, 10574.620, 132.558, 52432.322 18/02/17,03:21:17,04,11,2, 11.9,1,1, -7.611, 10574.626, 132.515, 52432.267 18/02/17,03:21:17,05,11,2, 11.9,1,1, -7.611, 10574.591, 132.523, 52432.253 18/02/17,03:21:17,06,11,2, 11.9,1,1, -7.611, 10574.621, 132.520, 52432.271 18/02/17,03:21:17,07,11,2, 11.9,1,1, -7.611, 10574.625, 132.511, 52432.288 18/02/17,03:21:17,08,11,2, 11.9,1,1, -7.611, 10574.628, 132.512, 52432.308 18/02/17,03:21:17,09,11,2, 11.9,1,1, -7.611, 10574.614, 132.478, 52432.333 18/02/17,03:21:17,10,11,2, 11.9,1,1, -7.611, 10574.597, 132.470, 52432.344 18/02/17,03:21:17,11,11,2, 11.9,1,1, -7.611, 10574.617, 132.481, 52432.349 18/02/17,03:21:17,12,11,2, 11.9,1,1, -7.611, 10574.569, 132.478, 52432.351 18/02/17,03:21:17,13,11,2, 11.9,1,1, -7.611, 10574.610, 132.484, 52432.303 18/02/17,03:21:17,14,11,2, 11.9,1,1, -7.611, 10574.569, 132.505, 52432.351 18/02/17,03:21:17,15,11,2, 11.9,1,1, -7.611, 10574.571, 132.474, 52432.360 18/02/17,03:21:17,16,11,2, 11.9,1,1, -7.611, 10574.580, 132.484, 52432.399 18/02/17,03:21:17,17,11,2, 11.9,1,1, -7.611, 10574.591, 132.489, 52432.368 18/02/17,03:21:17,18,11,2, 11.9,1,1, -7.611, 10574.593, 132.478, 52432.372 18/02/17,03:21:17,19,11,2, 11.9,1,1, -7.611, 10574.596, 132.461, 52432.328 18/02/17,03:21:18,00,10,2, 11.8,1,1, -7.610, 10574.591, 132.461, 52432.328 18/02/17,03:21:18,01,10,2, 11.8,1,1, -7.610, 10574.589, 132.451, 52432.367 18/02/17,03:21:18,02,10,2, 11.8,1,1, -7.610, 10574.581, 132.436, 52432.433 18/02/17,03:21:18,03,10,2, 11.8,1,1, -7.610, 10574.565, 132.450, 52432.390 18/02/17,03:21:18,04,10,2, 11.8,1,1, -7.610, 10574.564, 132.445, 52432.368 18/02/17,03:21:18,05,10,2, 11.8,1,1, -7.610, 10574.572, 132.435, 52432.324 18/02/17,03:21:18,06,10,2, 11.8,1,1, -7.610, 10574.555, 132.416, 52432.395 18/02/17,03:21:18,07,10,2, 11.8,1,1, -7.610, 10574.536, 132.447, 52432.400 18/02/17,03:21:18,08,10,2, 11.8,1,1, -7.610, 10574.563, 132.429, 52432.424 18/02/17,03:21:18,09,10,2, 11.8,1,1, -7.610, 10574.520, 132.431, 52432.351 18/02/17,03:21:18,10,10,2, 11.8,1,1, -7.610, 10574.551, 132.447, 52432.447 18/02/17,03:21:18,11,10,2, 11.8,1,1, -7.610, 10574.543, 132.452, 52432.455 18/02/17,03:21:18,12,10,2, 11.8,1,1, -7.610, 10574.521, 132.446, 52432.479 18/02/17,03:21:18,13,10,2, 11.8,1,1, -7.610, 10574.509, 132.424, 52432.534 18/02/17,03:21:18,14,10,2, 11.8,1,1, -7.610, 10574.486, 132.454, 52432.510 18/02/17,03:21:18,15,10,2, 11.8,1,1, -7.610, 10574.501, 132.446, 52432.463 18/02/17,03:21:18,16,10,2, 11.8,1,1, -7.610, 10574.494, 132.456, 52432.503 18/02/17,03:21:18,17,10,2, 11.8,1,1, -7.610, 10574.493, 132.446, 52432.570 18/02/17,03:21:18,18,10,2, 11.8,1,1, -7.610, 10574.468, 132.441, 52432.594 18/02/17,03:21:18,19,10,2, 11.8,1,1, -7.610, 10574.501, 132.418, 52432.544 18/02/17,03:21:19,00,10,2, 11.8,1,1, -7.612, 10574.499, 132.418, 52432.544 18/02/17,03:21:19,01,10,2, 11.8,1,1, -7.612, 10574.471, 132.410, 52432.461 18/02/17,03:21:19,02,10,2, 11.8,1,1, -7.612, 10574.468, 132.436, 52432.568 18/02/17,03:21:19,03,10,2, 11.8,1,1, -7.612, 10574.453, 132.418, 52432.533 18/02/17,03:21:19,04,10,2, 11.8,1,1, -7.612, 10574.450, 132.426, 52432.602 18/02/17,03:21:19,05,10,2, 11.8,1,1, -7.612, 10574.466, 132.428, 52432.603 18/02/17,03:21:19,06,10,2, 11.8,1,1, -7.612, 10574.459, 132.432, 52432.660 18/02/17,03:21:19,07,10,2, 11.8,1,1, -7.612, 10574.459, 132.410, 52432.635 18/02/17,03:21:19,08,10,2, 11.8,1,1, -7.612, 10574.444, 132.415, 52432.594 18/02/17,03:21:19,09,10,2, 11.8,1,1, -7.612, 10574.418, 132.417, 52432.586 18/02/17,03:21:19,10,10,2, 11.8,1,1, -7.612, 10574.436, 132.405, 52432.634 18/02/17,03:21:19,11,10,2, 11.8,1,1, -7.612, 10574.415, 132.406, 52432.613 18/02/17,03:21:19,12,10,2, 11.8,1,1, -7.612, 10574.403, 132.390, 52432.611 18/02/17,03:21:19,13,10,2, 11.8,1,1, -7.612, 10574.401, 132.392, 52432.615 18/02/17,03:21:19,14,10,2, 11.8,1,1, -7.612, 10574.402, 132.401, 52432.709 18/02/17,03:21:19,15,10,2, 11.8,1,1, -7.612, 10574.411, 132.398, 52432.722 18/02/17,03:21:19,16,10,2, 11.8,1,1, -7.612, 10574.406, 132.421, 52432.739 18/02/17,03:21:19,17,10,2, 11.8,1,1, -7.612, 10574.387, 132.392, 52432.680 18/02/17,03:21:19,18,10,2, 11.8,1,1, -7.612, 10574.405, 132.383, 52432.642 18/02/17,03:21:19,19,10,2, 11.8,1,1, -7.612, 10574.401, 132.386, 52432.712 18/02/17,03:21:20,00,10,2, 11.8,1,1, -7.611, 10574.399, 132.386, 52432.712 18/02/17,03:21:20,01,10,2, 11.8,1,1, -7.611, 10574.404, 132.358, 52432.672 18/02/17,03:21:20,02,10,2, 11.8,1,1, -7.611, 10574.390, 132.371, 52432.696 18/02/17,03:21:20,03,10,2, 11.8,1,1, -7.611, 10574.361, 132.368, 52432.708 18/02/17,03:21:20,04,10,2, 11.8,1,1, -7.611, 10574.343, 132.355, 52432.703 18/02/17,03:21:20,05,10,2, 11.8,1,1, -7.611, 10574.382, 132.326, 52432.704 18/02/17,03:21:20,06,10,2, 11.8,1,1, -7.611, 10574.381, 132.354, 52432.755 18/02/17,03:21:20,07,10,2, 11.8,1,1, -7.611, 10574.394, 132.308, 52432.475 18/02/17,03:21:20,08,10,2, 11.8,1,1, -7.611, 10574.346, 132.301, 52432.633 18/02/17,03:21:20,09,10,2, 11.8,1,1, -7.611, 10574.354, 132.336, 52432.706 18/02/17,03:21:20,10,10,2, 11.8,1,1, -7.611, 10574.330, 132.313, 52432.710 18/02/17,03:21:20,11,10,2, 11.8,1,1, -7.611, 10574.352, 132.311, 52432.718 18/02/17,03:21:20,12,10,2, 11.8,1,1, -7.611, 10574.349, 132.319, 52432.800 18/02/17,03:21:20,13,10,2, 11.8,1,1, -7.611, 10574.334, 132.316, 52432.767 18/02/17,03:21:20,14,10,2, 11.8,1,1, -7.611, 10574.331, 132.278, 52432.774 18/02/17,03:21:20,15,10,2, 11.8,1,1, -7.611, 10574.326, 132.302, 52432.787 18/02/17,03:21:20,16,10,2, 11.8,1,1, -7.611, 10574.357, 132.274, 52432.743 18/02/17,03:21:20,17,10,2, 11.8,1,1, -7.611, 10574.320, 132.285, 52432.861 18/02/17,03:21:20,18,10,2, 11.8,1,1, -7.611, 10574.324, 132.257, 52432.728 18/02/17,03:21:20,19,10,2, 11.8,1,1, -7.611, 10574.313, 132.256, 52432.842 18/02/17,03:21:21,00,09,2, 11.9,1,1, -7.609, 10574.307, 132.256, 52432.842 18/02/17,03:21:21,01,09,2, 11.9,1,1, -7.609, 10574.303, 132.256, 52432.805 18/02/17,03:21:21,02,09,2, 11.9,1,1, -7.609, 10574.296, 132.244, 52432.851 18/02/17,03:21:21,03,09,2, 11.9,1,1, -7.609, 10574.285, 132.235, 52432.857 18/02/17,03:21:21,04,09,2, 11.9,1,1, -7.609, 10574.318, 132.216, 52432.827 18/02/17,03:21:21,05,09,2, 11.9,1,1, -7.609, 10574.311, 132.226, 52432.849 18/02/17,03:21:21,06,09,2, 11.9,1,1, -7.609, 10574.314, 132.209, 52432.782 18/02/17,03:21:21,07,09,2, 11.9,1,1, -7.609, 10574.298, 132.208, 52432.788 18/02/17,03:21:21,08,09,2, 11.9,1,1, -7.609, 10574.312, 132.214, 52432.887 18/02/17,03:21:21,09,09,2, 11.9,1,1, -7.609, 10574.308, 132.195, 52432.892 18/02/17,03:21:21,10,09,2, 11.9,1,1, -7.609, 10574.278, 132.207, 52432.821 18/02/17,03:21:21,11,09,2, 11.9,1,1, -7.609, 10574.281, 132.201, 52432.825 18/02/17,03:21:21,12,09,2, 11.9,1,1, -7.609, 10574.279, 132.217, 52432.858 18/02/17,03:21:21,13,09,2, 11.9,1,1, -7.609, 10574.263, 132.175, 52432.791 18/02/17,03:21:21,14,09,2, 11.9,1,1, -7.609, 10574.256, 132.166, 52432.829 18/02/17,03:21:21,15,09,2, 11.9,1,1, -7.609, 10574.285, 132.166, 52432.947 18/02/17,03:21:21,16,09,2, 11.9,1,1, -7.609, 10574.269, 132.163, 52432.891 18/02/17,03:21:21,17,09,2, 11.9,1,1, -7.609, 10574.276, 132.140, 52432.883 18/02/17,03:21:21,18,09,2, 11.9,1,1, -7.609, 10574.300, 132.147, 52432.889 18/02/17,03:21:21,19,09,2, 11.9,1,1, -7.609, 10574.268, 132.173, 52432.844 18/02/17,03:21:22,00,09,2, 11.8,1,1, -7.609, 10574.266, 132.173, 52432.844 18/02/17,03:21:22,01,09,2, 11.8,1,1, -7.609, 10574.276, 132.134, 52432.877 18/02/17,03:21:22,02,09,2, 11.8,1,1, -7.609, 10574.275, 132.113, 52432.838 18/02/17,03:21:22,03,09,2, 11.8,1,1, -7.609, 10574.260, 132.102, 52432.824 18/02/17,03:21:22,04,09,2, 11.8,1,1, -7.609, 10574.264, 132.108, 52432.878 18/02/17,03:21:22,05,09,2, 11.8,1,1, -7.609, 10574.266, 132.121, 52432.970 18/02/17,03:21:22,06,09,2, 11.8,1,1, -7.609, 10574.271, 132.093, 52432.949 18/02/17,03:21:22,07,09,2, 11.8,1,1, -7.609, 10574.273, 132.088, 52432.870 18/02/17,03:21:22,08,09,2, 11.8,1,1, -7.609, 10574.252, 132.073, 52432.994 18/02/17,03:21:22,09,09,2, 11.8,1,1, -7.609, 10574.274, 132.097, 52432.900 18/02/17,03:21:22,10,09,2, 11.8,1,1, -7.609, 10574.266, 132.074, 52432.925 18/02/17,03:21:22,11,09,2, 11.8,1,1, -7.609, 10574.251, 132.086, 52432.920 18/02/17,03:21:22,12,09,2, 11.8,1,1, -7.609, 10574.220, 132.075, 52432.971 18/02/17,03:21:22,13,09,2, 11.8,1,1, -7.609, 10574.247, 132.081, 52432.931 18/02/17,03:21:22,14,09,2, 11.8,1,1, -7.609, 10574.235, 132.066, 52432.960 18/02/17,03:21:22,15,09,2, 11.8,1,1, -7.609, 10574.223, 132.060, 52433.017 18/02/17,03:21:22,16,09,2, 11.8,1,1, -7.609, 10574.214, 132.059, 52433.180 18/02/17,03:21:22,17,09,2, 11.8,1,1, -7.609, 10574.232, 132.015, 52433.014 18/02/17,03:21:22,18,09,2, 11.8,1,1, -7.609, 10574.247, 132.048, 52432.939 18/02/17,03:21:22,19,09,2, 11.8,1,1, -7.609, 10574.234, 132.032, 52433.006 18/02/17,03:21:23,00,08,2, 11.8,1,1, -7.608, 10574.232, 132.032, 52433.006 18/02/17,03:21:23,01,08,2, 11.8,1,1, -7.608, 10574.246, 132.020, 52433.039 18/02/17,03:21:23,02,08,2, 11.8,1,1, -7.608, 10574.238, 132.007, 52432.941 18/02/17,03:21:23,03,08,2, 11.8,1,1, -7.608, 10574.233, 132.010, 52433.027 18/02/17,03:21:23,04,08,2, 11.8,1,1, -7.608, 10574.244, 132.032, 52432.989 18/02/17,03:21:23,05,08,2, 11.8,1,1, -7.608, 10574.239, 132.008, 52433.034 18/02/17,03:21:23,06,08,2, 11.8,1,1, -7.608, 10574.236, 132.015, 52433.042 18/02/17,03:21:23,07,08,2, 11.8,1,1, -7.608, 10574.236, 131.997, 52432.984 18/02/17,03:21:23,08,08,2, 11.8,1,1, -7.608, 10574.219, 132.006, 52433.014 18/02/17,03:21:23,09,08,2, 11.8,1,1, -7.608, 10574.211, 131.989, 52433.071 18/02/17,03:21:23,10,08,2, 11.8,1,1, -7.608, 10574.226, 131.975, 52432.972 18/02/17,03:21:23,11,08,2, 11.8,1,1, -7.608, 10574.247, 131.999, 52433.073 18/02/17,03:21:23,12,08,2, 11.8,1,1, -7.608, 10574.239, 131.972, 52432.999 18/02/17,03:21:23,13,08,2, 11.8,1,1, -7.608, 10574.254, 131.967, 52433.013 18/02/17,03:21:23,14,08,2, 11.8,1,1, -7.608, 10574.230, 132.004, 52433.026 18/02/17,03:21:23,15,08,2, 11.8,1,1, -7.608, 10574.238, 131.981, 52433.129 18/02/17,03:21:23,16,08,2, 11.8,1,1, -7.608, 10574.233, 131.979, 52433.174 18/02/17,03:21:23,17,08,2, 11.8,1,1, -7.608, 10574.245, 131.946, 52433.047 18/02/17,03:21:23,18,08,2, 11.8,1,1, -7.608, 10574.244, 131.961, 52432.984 18/02/17,03:21:23,19,08,2, 11.8,1,1, -7.608, 10574.211, 131.943, 52432.777 18/02/17,03:21:24,00,09,2, 11.9,1,1, -7.608, 10574.207, 131.943, 52432.777 18/02/17,03:21:24,01,09,2, 11.9,1,1, -7.608, 10574.261, 131.940, 52433.115 18/02/17,03:21:24,02,09,2, 11.9,1,1, -7.608, 10574.251, 131.950, 52433.072 18/02/17,03:21:24,03,09,2, 11.9,1,1, -7.608, 10574.220, 131.936, 52433.101 18/02/17,03:21:24,04,09,2, 11.9,1,1, -7.608, 10574.223, 131.975, 52433.132 18/02/17,03:21:24,05,09,2, 11.9,1,1, -7.608, 10574.219, 131.965, 52433.039 18/02/17,03:21:24,06,09,2, 11.9,1,1, -7.608, 10574.215, 131.931, 52433.117 18/02/17,03:21:24,07,09,2, 11.9,1,1, -7.608, 10574.248, 131.929, 52433.086 18/02/17,03:21:24,08,09,2, 11.9,1,1, -7.608, 10574.230, 131.930, 52433.118 18/02/17,03:21:24,09,09,2, 11.9,1,1, -7.608, 10574.232, 131.965, 52433.160 18/02/17,03:21:24,10,09,2, 11.9,1,1, -7.608, 10574.243, 131.949, 52433.080 18/02/17,03:21:24,11,09,2, 11.9,1,1, -7.608, 10574.248, 131.928, 52433.156 18/02/17,03:21:24,12,09,2, 11.9,1,1, -7.608, 10574.254, 131.936, 52433.211 18/02/17,03:21:24,13,09,2, 11.9,1,1, -7.608, 10574.229, 131.926, 52433.152 18/02/17,03:21:24,14,09,2, 11.9,1,1, -7.608, 10574.208, 131.928, 52433.158 18/02/17,03:21:24,15,09,2, 11.9,1,1, -7.608, 10574.237, 131.905, 52433.121 18/02/17,03:21:24,16,09,2, 11.9,1,1, -7.608, 10574.208, 131.916, 52433.148 18/02/17,03:21:24,17,09,2, 11.9,1,1, -7.608, 10574.223, 131.905, 52433.149 18/02/17,03:21:24,18,09,2, 11.9,1,1, -7.608, 10574.196, 131.908, 52433.170 18/02/17,03:21:24,19,09,2, 11.9,1,1, -7.608, 10574.199, 131.912, 52433.119 18/02/17,03:21:25,00,10,2, 11.8,1,1, -7.610, 10574.199, 131.912, 52433.119 18/02/17,03:21:25,01,10,2, 11.8,1,1, -7.610, 10574.233, 131.885, 52433.209 18/02/17,03:21:25,02,10,2, 11.8,1,1, -7.610, 10574.214, 131.888, 52433.143 18/02/17,03:21:25,03,10,2, 11.8,1,1, -7.610, 10574.224, 131.889, 52433.169 18/02/17,03:21:25,04,10,2, 11.8,1,1, -7.610, 10574.205, 131.895, 52433.220 18/02/17,03:21:25,05,10,2, 11.8,1,1, -7.610, 10574.213, 131.880, 52433.157 18/02/17,03:21:25,06,10,2, 11.8,1,1, -7.610, 10574.211, 131.878, 52433.217 18/02/17,03:21:25,07,10,2, 11.8,1,1, -7.610, 10574.183, 131.885, 52433.191 18/02/17,03:21:25,08,10,2, 11.8,1,1, -7.610, 10574.202, 131.902, 52433.254 18/02/17,03:21:25,09,10,2, 11.8,1,1, -7.610, 10574.203, 131.875, 52433.156 18/02/17,03:21:25,10,10,2, 11.8,1,1, -7.610, 10574.177, 131.884, 52433.286 18/02/17,03:21:25,11,10,2, 11.8,1,1, -7.610, 10574.204, 131.869, 52433.293 18/02/17,03:21:25,12,10,2, 11.8,1,1, -7.610, 10574.207, 131.847, 52433.284 18/02/17,03:21:25,13,10,2, 11.8,1,1, -7.610, 10574.198, 131.878, 52433.250 18/02/17,03:21:25,14,10,2, 11.8,1,1, -7.610, 10574.200, 131.853, 52433.216 18/02/17,03:21:25,15,10,2, 11.8,1,1, -7.610, 10574.184, 131.850, 52433.257 18/02/17,03:21:25,16,10,2, 11.8,1,1, -7.610, 10574.200, 131.855, 52433.275 18/02/17,03:21:25,17,10,2, 11.8,1,1, -7.610, 10574.196, 131.842, 52433.253 18/02/17,03:21:25,18,10,2, 11.8,1,1, -7.610, 10574.181, 131.834, 52433.285 18/02/17,03:21:25,19,10,2, 11.8,1,1, -7.610, 10574.186, 131.845, 52433.314 18/02/17,03:21:26,00,10,2, 11.8,1,1, -7.610, 10574.182, 131.845, 52433.314 18/02/17,03:21:26,01,10,2, 11.8,1,1, -7.610, 10574.202, 131.811, 52433.253 18/02/17,03:21:26,02,10,2, 11.8,1,1, -7.610, 10574.157, 131.811, 52433.322 18/02/17,03:21:26,03,10,2, 11.8,1,1, -7.610, 10574.168, 131.813, 52433.266 18/02/17,03:21:26,04,10,2, 11.8,1,1, -7.610, 10574.157, 131.830, 52433.279 18/02/17,03:21:26,05,10,2, 11.8,1,1, -7.610, 10574.170, 131.827, 52433.292 18/02/17,03:21:26,06,10,2, 11.8,1,1, -7.610, 10574.165, 131.801, 52433.341 18/02/17,03:21:26,07,10,2, 11.8,1,1, -7.610, 10574.165, 131.809, 52433.303 18/02/17,03:21:26,08,10,2, 11.8,1,1, -7.610, 10574.159, 131.810, 52433.334 18/02/17,03:21:26,09,10,2, 11.8,1,1, -7.610, 10574.135, 131.787, 52433.329 18/02/17,03:21:26,10,10,2, 11.8,1,1, -7.610, 10574.169, 131.778, 52433.293 18/02/17,03:21:26,11,10,2, 11.8,1,1, -7.610, 10574.148, 131.786, 52433.380 18/02/17,03:21:26,12,10,2, 11.8,1,1, -7.610, 10574.153, 131.798, 52433.331 18/02/17,03:21:26,13,10,2, 11.8,1,1, -7.610, 10574.156, 131.799, 52433.381 18/02/17,03:21:26,14,10,2, 11.8,1,1, -7.610, 10574.155, 131.803, 52433.376 18/02/17,03:21:26,15,10,2, 11.8,1,1, -7.610, 10574.146, 131.758, 52433.293 18/02/17,03:21:26,16,10,2, 11.8,1,1, -7.610, 10574.149, 131.782, 52433.334 18/02/17,03:21:26,17,10,2, 11.8,1,1, -7.610, 10574.132, 131.788, 52433.334 18/02/17,03:21:26,18,10,2, 11.8,1,1, -7.610, 10574.144, 131.795, 52433.391 18/02/17,03:21:26,19,10,2, 11.8,1,1, -7.610, 10574.133, 131.770, 52433.374 18/02/17,03:21:27,00,09,2, 11.9,1,1, -7.608, 10574.132, 131.770, 52433.374 18/02/17,03:21:27,01,09,2, 11.9,1,1, -7.608, 10574.105, 131.759, 52433.354 18/02/17,03:21:27,02,09,2, 11.9,1,1, -7.608, 10574.124, 131.750, 52433.320 18/02/17,03:21:27,03,09,2, 11.9,1,1, -7.608, 10574.116, 131.753, 52433.370 18/02/17,03:21:27,04,09,2, 11.9,1,1, -7.608, 10574.106, 131.733, 52433.339 18/02/17,03:21:27,05,09,2, 11.9,1,1, -7.608, 10574.091, 131.751, 52433.358 18/02/17,03:21:27,06,09,2, 11.9,1,1, -7.608, 10574.123, 131.739, 52433.393 18/02/17,03:21:27,07,09,2, 11.9,1,1, -7.608, 10574.084, 131.735, 52433.422 18/02/17,03:21:27,08,09,2, 11.9,1,1, -7.608, 10574.087, 131.744, 52433.428 18/02/17,03:21:27,09,09,2, 11.9,1,1, -7.608, 10574.114, 131.716, 52433.321 18/02/17,03:21:27,10,09,2, 11.9,1,1, -7.608, 10574.092, 131.739, 52433.436 18/02/17,03:21:27,11,09,2, 11.9,1,1, -7.608, 10574.099, 131.712, 52433.329 18/02/17,03:21:27,12,09,2, 11.9,1,1, -7.608, 10574.077, 131.737, 52433.319 18/02/17,03:21:27,13,09,2, 11.9,1,1, -7.608, 10574.101, 131.724, 52433.392 18/02/17,03:21:27,14,09,2, 11.9,1,1, -7.608, 10574.070, 131.687, 52433.293 18/02/17,03:21:27,15,09,2, 11.9,1,1, -7.608, 10574.069, 131.712, 52433.354 18/02/17,03:21:27,16,09,2, 11.9,1,1, -7.608, 10574.060, 131.698, 52433.452 18/02/17,03:21:27,17,09,2, 11.9,1,1, -7.608, 10574.087, 131.727, 52433.450 18/02/17,03:21:27,18,09,2, 11.9,1,1, -7.608, 10574.079, 131.703, 52433.437 18/02/17,03:21:27,19,09,2, 11.9,1,1, -7.608, 10574.071, 131.687, 52433.331 18/02/17,03:21:28,00,11,2, 11.9,1,1, -7.609, 10574.065, 131.687, 52433.331 18/02/17,03:21:28,01,11,2, 11.9,1,1, -7.609, 10574.086, 131.675, 52433.396 18/02/17,03:21:28,02,11,2, 11.9,1,1, -7.609, 10574.085, 131.680, 52433.399 18/02/17,03:21:28,03,11,2, 11.9,1,1, -7.609, 10574.061, 131.690, 52433.409 18/02/17,03:21:28,04,11,2, 11.9,1,1, -7.609, 10574.061, 131.684, 52433.475 18/02/17,03:21:28,05,11,2, 11.9,1,1, -7.609, 10574.031, 131.667, 52433.393 18/02/17,03:21:28,06,11,2, 11.9,1,1, -7.609, 10574.055, 131.680, 52433.450 18/02/17,03:21:28,07,11,2, 11.9,1,1, -7.609, 10574.058, 131.679, 52433.428 18/02/17,03:21:28,08,11,2, 11.9,1,1, -7.609, 10574.039, 131.658, 52433.509 18/02/17,03:21:28,09,11,2, 11.9,1,1, -7.609, 10574.082, 131.650, 52433.377 18/02/17,03:21:28,10,11,2, 11.9,1,1, -7.609, 10574.038, 131.648, 52433.392 18/02/17,03:21:28,11,11,2, 11.9,1,1, -7.609, 10574.051, 131.672, 52433.480 18/02/17,03:21:28,12,11,2, 11.9,1,1, -7.609, 10574.051, 131.663, 52433.491 18/02/17,03:21:28,13,11,2, 11.9,1,1, -7.609, 10574.068, 131.677, 52433.526 18/02/17,03:21:28,14,11,2, 11.9,1,1, -7.609, 10574.046, 131.636, 52433.520 18/02/17,03:21:28,15,11,2, 11.9,1,1, -7.609, 10574.057, 131.625, 52433.492 18/02/17,03:21:28,16,11,2, 11.9,1,1, -7.609, 10574.032, 131.632, 52433.425 18/02/17,03:21:28,17,11,2, 11.9,1,1, -7.609, 10574.021, 131.612, 52433.483 18/02/17,03:21:28,18,11,2, 11.9,1,1, -7.609, 10574.017, 131.619, 52433.565 18/02/17,03:21:28,19,11,2, 11.9,1,1, -7.609, 10574.053, 131.607, 52433.467 18/02/17,03:21:29,00,09,2, 11.8,1,1, -7.612, 10574.049, 131.607, 52433.467 18/02/17,03:21:29,01,09,2, 11.8,1,1, -7.612, 10574.037, 131.637, 52433.462 18/02/17,03:21:29,02,09,2, 11.8,1,1, -7.612, 10574.024, 131.617, 52433.545 18/02/17,03:21:29,03,09,2, 11.8,1,1, -7.612, 10574.015, 131.594, 52433.367 18/02/17,03:21:29,04,09,2, 11.8,1,1, -7.612, 10574.058, 131.594, 52433.607 18/02/17,03:21:29,05,09,2, 11.8,1,1, -7.612, 10574.061, 131.600, 52433.622 18/02/17,03:21:29,06,09,2, 11.8,1,1, -7.612, 10574.041, 131.610, 52433.538 18/02/17,03:21:29,07,09,2, 11.8,1,1, -7.612, 10574.031, 131.598, 52433.527 18/02/17,03:21:29,08,09,2, 11.8,1,1, -7.612, 10574.050, 131.584, 52433.565 18/02/17,03:21:29,09,09,2, 11.8,1,1, -7.612, 10574.058, 131.594, 52433.618 18/02/17,03:21:29,10,09,2, 11.8,1,1, -7.612, 10574.017, 131.572, 52433.581 18/02/17,03:21:29,11,09,2, 11.8,1,1, -7.612, 10574.005, 131.586, 52433.560 18/02/17,03:21:29,12,09,2, 11.8,1,1, -7.612, 10574.017, 131.588, 52433.532 18/02/17,03:21:29,13,09,2, 11.8,1,1, -7.612, 10574.035, 131.564, 52433.507 18/02/17,03:21:29,14,09,2, 11.8,1,1, -7.612, 10574.019, 131.563, 52433.504 18/02/17,03:21:29,15,09,2, 11.8,1,1, -7.612, 10574.049, 131.538, 52433.578 18/02/17,03:21:29,16,09,2, 11.8,1,1, -7.612, 10574.018, 131.553, 52433.591 18/02/17,03:21:29,17,09,2, 11.8,1,1, -7.612, 10574.007, 131.522, 52433.622 18/02/17,03:21:29,18,09,2, 11.8,1,1, -7.612, 10573.997, 131.501, 52433.490 18/02/17,03:21:29,19,09,2, 11.8,1,1, -7.612, 10574.010, 131.527, 52433.588 18/02/17,03:21:30,00,09,2, 11.9,1,1, -7.609, 10574.007, 131.527, 52433.588 18/02/17,03:21:30,01,09,2, 11.9,1,1, -7.609, 10573.991, 131.510, 52433.680 18/02/17,03:21:30,02,09,2, 11.9,1,1, -7.609, 10574.053, 131.486, 52433.609 18/02/17,03:21:30,03,09,2, 11.9,1,1, -7.609, 10574.034, 131.478, 52433.567 18/02/17,03:21:30,04,09,2, 11.9,1,1, -7.609, 10573.998, 131.473, 52433.497 18/02/17,03:21:30,05,09,2, 11.9,1,1, -7.609, 10574.047, 131.475, 52433.567 18/02/17,03:21:30,06,09,2, 11.9,1,1, -7.609, 10574.021, 131.486, 52433.550 18/02/17,03:21:30,07,09,2, 11.9,1,1, -7.609, 10573.975, 131.460, 52433.560 18/02/17,03:21:30,08,09,2, 11.9,1,1, -7.609, 10574.021, 131.431, 52433.543 18/02/17,03:21:30,09,09,2, 11.9,1,1, -7.609, 10573.983, 131.454, 52433.548 18/02/17,03:21:30,10,09,2, 11.9,1,1, -7.609, 10574.016, 131.453, 52433.638 18/02/17,03:21:30,11,09,2, 11.9,1,1, -7.609, 10573.998, 131.452, 52433.626 18/02/17,03:21:30,12,09,2, 11.9,1,1, -7.609, 10574.005, 131.447, 52433.643 18/02/17,03:21:30,13,09,2, 11.9,1,1, -7.609, 10574.005, 131.419, 52433.555 18/02/17,03:21:30,14,09,2, 11.9,1,1, -7.609, 10574.017, 131.413, 52433.591 18/02/17,03:21:30,15,09,2, 11.9,1,1, -7.609, 10574.007, 131.402, 52433.532 18/02/17,03:21:30,16,09,2, 11.9,1,1, -7.609, 10573.997, 131.395, 52433.529 18/02/17,03:21:30,17,09,2, 11.9,1,1, -7.609, 10574.012, 131.385, 52433.641 18/02/17,03:21:30,18,09,2, 11.9,1,1, -7.609, 10574.022, 131.376, 52433.591 18/02/17,03:21:30,19,09,2, 11.9,1,1, -7.609, 10573.988, 131.361, 52433.636 18/02/17,03:21:31,00,10,2, 11.9,1,1, -7.608, 10573.982, 131.361, 52433.636 18/02/17,03:21:31,01,10,2, 11.9,1,1, -7.608, 10573.994, 131.368, 52433.613 18/02/17,03:21:31,02,10,2, 11.9,1,1, -7.608, 10574.005, 131.354, 52433.661 18/02/17,03:21:31,03,10,2, 11.9,1,1, -7.608, 10574.004, 131.323, 52433.594 18/02/17,03:21:31,04,10,2, 11.9,1,1, -7.608, 10573.995, 131.325, 52433.639 18/02/17,03:21:31,05,10,2, 11.9,1,1, -7.608, 10574.021, 131.339, 52433.644 18/02/17,03:21:31,06,10,2, 11.9,1,1, -7.608, 10574.004, 131.325, 52433.617 18/02/17,03:21:31,07,10,2, 11.9,1,1, -7.608, 10574.006, 131.318, 52433.614 18/02/17,03:21:31,08,10,2, 11.9,1,1, -7.608, 10573.989, 131.293, 52433.678 18/02/17,03:21:31,09,10,2, 11.9,1,1, -7.608, 10574.009, 131.270, 52433.590 18/02/17,03:21:31,10,10,2, 11.9,1,1, -7.608, 10573.992, 131.295, 52433.687 18/02/17,03:21:31,11,10,2, 11.9,1,1, -7.608, 10574.011, 131.300, 52433.732 18/02/17,03:21:31,12,10,2, 11.9,1,1, -7.608, 10574.024, 131.269, 52433.612 18/02/17,03:21:31,13,10,2, 11.9,1,1, -7.608, 10574.003, 131.239, 52433.605 18/02/17,03:21:31,14,10,2, 11.9,1,1, -7.608, 10573.995, 131.249, 52433.590 18/02/17,03:21:31,15,10,2, 11.9,1,1, -7.608, 10573.970, 131.251, 52433.637 18/02/17,03:21:31,16,10,2, 11.9,1,1, -7.608, 10573.977, 131.234, 52433.633 18/02/17,03:21:31,17,10,2, 11.9,1,1, -7.608, 10574.029, 131.222, 52433.711 18/02/17,03:21:31,18,10,2, 11.9,1,1, -7.608, 10573.996, 131.212, 52433.624 18/02/17,03:21:31,19,10,2, 11.9,1,1, -7.608, 10573.984, 131.223, 52433.606 18/02/17,03:21:32,00,10,2, 11.8,1,1, -7.611, 10573.982, 131.223, 52433.606 18/02/17,03:21:32,01,10,2, 11.8,1,1, -7.611, 10573.977, 131.206, 52433.737 18/02/17,03:21:32,02,10,2, 11.8,1,1, -7.611, 10574.004, 131.199, 52433.723 18/02/17,03:21:32,03,10,2, 11.8,1,1, -7.611, 10574.002, 131.192, 52433.634 18/02/17,03:21:32,04,10,2, 11.8,1,1, -7.611, 10573.991, 131.186, 52433.675 18/02/17,03:21:32,05,10,2, 11.8,1,1, -7.611, 10573.986, 131.169, 52433.669 18/02/17,03:21:32,06,10,2, 11.8,1,1, -7.611, 10573.983, 131.154, 52433.658 18/02/17,03:21:32,07,10,2, 11.8,1,1, -7.611, 10573.975, 131.132, 52433.684 18/02/17,03:21:32,08,10,2, 11.8,1,1, -7.611, 10573.983, 131.131, 52433.619 18/02/17,03:21:32,09,10,2, 11.8,1,1, -7.611, 10573.968, 131.136, 52433.686 18/02/17,03:21:32,10,10,2, 11.8,1,1, -7.611, 10573.984, 131.147, 52433.603 18/02/17,03:21:32,11,10,2, 11.8,1,1, -7.611, 10573.990, 131.108, 52433.637 18/02/17,03:21:32,12,10,2, 11.8,1,1, -7.611, 10573.973, 131.107, 52433.721 18/02/17,03:21:32,13,10,2, 11.8,1,1, -7.611, 10573.970, 131.118, 52433.646 18/02/17,03:21:32,14,10,2, 11.8,1,1, -7.611, 10573.961, 131.098, 52433.673 18/02/17,03:21:32,15,10,2, 11.8,1,1, -7.611, 10573.977, 131.117, 52433.758 18/02/17,03:21:32,16,10,2, 11.8,1,1, -7.611, 10573.956, 131.091, 52433.716 18/02/17,03:21:32,17,10,2, 11.8,1,1, -7.611, 10573.969, 131.057, 52433.675 18/02/17,03:21:32,18,10,2, 11.8,1,1, -7.611, 10573.966, 131.056, 52433.641 18/02/17,03:21:32,19,10,2, 11.8,1,1, -7.611, 10573.986, 131.057, 52433.706 18/02/17,03:21:33,00,10,2, 11.8,1,1, -7.609, 10573.982, 131.057, 52433.706 18/02/17,03:21:33,01,10,2, 11.8,1,1, -7.609, 10573.964, 131.037, 52433.736 18/02/17,03:21:33,02,10,2, 11.8,1,1, -7.609, 10573.952, 131.027, 52433.749 18/02/17,03:21:33,03,10,2, 11.8,1,1, -7.609, 10573.968, 131.015, 52433.727 18/02/17,03:21:33,04,10,2, 11.8,1,1, -7.609, 10573.946, 131.007, 52433.686 18/02/17,03:21:33,05,10,2, 11.8,1,1, -7.609, 10573.937, 131.020, 52433.777 18/02/17,03:21:33,06,10,2, 11.8,1,1, -7.609, 10573.952, 131.015, 52433.746 18/02/17,03:21:33,07,10,2, 11.8,1,1, -7.609, 10573.938, 130.989, 52433.682 18/02/17,03:21:33,08,10,2, 11.8,1,1, -7.609, 10573.941, 130.988, 52433.711 18/02/17,03:21:33,09,10,2, 11.8,1,1, -7.609, 10573.931, 130.969, 52433.738 18/02/17,03:21:33,10,10,2, 11.8,1,1, -7.609, 10573.939, 130.976, 52433.750 18/02/17,03:21:33,11,10,2, 11.8,1,1, -7.609, 10573.937, 130.982, 52433.657 18/02/17,03:21:33,12,10,2, 11.8,1,1, -7.609, 10573.923, 130.972, 52433.928 18/02/17,03:21:33,13,10,2, 11.8,1,1, -7.609, 10573.935, 130.951, 52433.812 18/02/17,03:21:33,14,10,2, 11.8,1,1, -7.609, 10573.965, 130.944, 52433.803 18/02/17,03:21:33,15,10,2, 11.8,1,1, -7.609, 10573.949, 130.931, 52433.751 18/02/17,03:21:33,16,10,2, 11.8,1,1, -7.609, 10573.919, 130.935, 52433.743 18/02/17,03:21:33,17,10,2, 11.8,1,1, -7.609, 10573.932, 130.919, 52433.732 18/02/17,03:21:33,18,10,2, 11.8,1,1, -7.609, 10573.918, 130.898, 52433.783 18/02/17,03:21:33,19,10,2, 11.8,1,1, -7.609, 10573.930, 130.900, 52433.783 18/02/17,03:21:34,00,10,2, 11.8,1,1, -7.606, 10573.924, 130.900, 52433.783 18/02/17,03:21:34,01,10,2, 11.8,1,1, -7.606, 10573.903, 130.870, 52433.803 18/02/17,03:21:34,02,10,2, 11.8,1,1, -7.606, 10573.895, 130.883, 52433.743 18/02/17,03:21:34,03,10,2, 11.8,1,1, -7.606, 10573.905, 130.855, 52433.731 18/02/17,03:21:34,04,10,2, 11.8,1,1, -7.606, 10573.894, 130.864, 52433.710 18/02/17,03:21:34,05,10,2, 11.8,1,1, -7.606, 10573.883, 130.849, 52433.785 18/02/17,03:21:34,06,10,2, 11.8,1,1, -7.606, 10573.886, 130.873, 52433.787 18/02/17,03:21:34,07,10,2, 11.8,1,1, -7.606, 10573.889, 130.858, 52433.815 18/02/17,03:21:34,08,10,2, 11.8,1,1, -7.606, 10573.886, 130.823, 52433.771 18/02/17,03:21:34,09,10,2, 11.8,1,1, -7.606, 10573.869, 130.804, 52433.689 18/02/17,03:21:34,10,10,2, 11.8,1,1, -7.606, 10573.871, 130.822, 52433.702 18/02/17,03:21:34,11,10,2, 11.8,1,1, -7.606, 10573.866, 130.806, 52433.772 18/02/17,03:21:34,12,10,2, 11.8,1,1, -7.606, 10573.869, 130.815, 52433.791 18/02/17,03:21:34,13,10,2, 11.8,1,1, -7.606, 10573.870, 130.798, 52433.822 18/02/17,03:21:34,14,10,2, 11.8,1,1, -7.606, 10573.867, 130.796, 52433.834 18/02/17,03:21:34,15,10,2, 11.8,1,1, -7.606, 10573.875, 130.769, 52433.761 18/02/17,03:21:34,16,10,2, 11.8,1,1, -7.606, 10573.837, 130.770, 52433.746 18/02/17,03:21:34,17,10,2, 11.8,1,1, -7.606, 10573.849, 130.761, 52433.810 18/02/17,03:21:34,18,10,2, 11.8,1,1, -7.606, 10573.840, 130.771, 52433.784 18/02/17,03:21:34,19,10,2, 11.8,1,1, -7.606, 10573.814, 130.785, 52434.039 18/02/17,03:21:35,00,10,2, 11.9,1,1, -7.612, 10573.807, 130.785, 52434.039 18/02/17,03:21:35,01,10,2, 11.9,1,1, -7.612, 10573.837, 130.753, 52433.803 18/02/17,03:21:35,02,10,2, 11.9,1,1, -7.612, 10573.850, 130.730, 52433.863 18/02/17,03:21:35,03,10,2, 11.9,1,1, -7.612, 10573.824, 130.741, 52433.817 18/02/17,03:21:35,04,10,2, 11.9,1,1, -7.612, 10573.844, 130.755, 52433.841 18/02/17,03:21:35,05,10,2, 11.9,1,1, -7.612, 10573.818, 130.731, 52433.802 18/02/17,03:21:35,06,10,2, 11.9,1,1, -7.612, 10573.851, 130.744, 52433.822 18/02/17,03:21:35,07,10,2, 11.9,1,1, -7.612, 10573.773, 130.711, 52433.835 18/02/17,03:21:35,08,10,2, 11.9,1,1, -7.612, 10573.783, 130.729, 52433.955 18/02/17,03:21:35,09,10,2, 11.9,1,1, -7.612, 10573.801, 130.714, 52433.939 18/02/17,03:21:35,10,10,2, 11.9,1,1, -7.612, 10573.792, 130.688, 52433.900 18/02/17,03:21:35,11,10,2, 11.9,1,1, -7.612, 10573.821, 130.688, 52433.893 18/02/17,03:21:35,12,10,2, 11.9,1,1, -7.612, 10573.830, 130.692, 52433.904 18/02/17,03:21:35,13,10,2, 11.9,1,1, -7.612, 10573.798, 130.684, 52433.943 18/02/17,03:21:35,14,10,2, 11.9,1,1, -7.612, 10573.806, 130.659, 52433.971 18/02/17,03:21:35,15,10,2, 11.9,1,1, -7.612, 10573.787, 130.671, 52433.893 18/02/17,03:21:35,16,10,2, 11.9,1,1, -7.612, 10573.805, 130.672, 52433.989 18/02/17,03:21:35,17,10,2, 11.9,1,1, -7.612, 10573.814, 130.646, 52433.941 18/02/17,03:21:35,18,10,2, 11.9,1,1, -7.612, 10573.785, 130.635, 52433.893 18/02/17,03:21:35,19,10,2, 11.9,1,1, -7.612, 10573.822, 130.648, 52434.012 18/02/17,03:21:36,00,10,2, 11.8,1,1, -7.608, 10573.815, 130.648, 52434.012 18/02/17,03:21:36,01,10,2, 11.8,1,1, -7.608, 10573.791, 130.632, 52433.943 18/02/17,03:21:36,02,10,2, 11.8,1,1, -7.608, 10573.779, 130.636, 52433.964 18/02/17,03:21:36,03,10,2, 11.8,1,1, -7.608, 10573.773, 130.636, 52433.974 18/02/17,03:21:36,04,10,2, 11.8,1,1, -7.608, 10573.761, 130.610, 52434.007 18/02/17,03:21:36,05,10,2, 11.8,1,1, -7.608, 10573.746, 130.584, 52433.941 18/02/17,03:21:36,06,10,2, 11.8,1,1, -7.608, 10573.793, 130.589, 52434.008 18/02/17,03:21:36,07,10,2, 11.8,1,1, -7.608, 10573.777, 130.580, 52433.943 18/02/17,03:21:36,08,10,2, 11.8,1,1, -7.608, 10573.761, 130.594, 52434.002 18/02/17,03:21:36,09,10,2, 11.8,1,1, -7.608, 10573.744, 130.552, 52433.933 18/02/17,03:21:36,10,10,2, 11.8,1,1, -7.608, 10573.771, 130.581, 52433.984 18/02/17,03:21:36,11,10,2, 11.8,1,1, -7.608, 10573.748, 130.603, 52434.022 18/02/17,03:21:36,12,10,2, 11.8,1,1, -7.608, 10573.786, 130.585, 52433.995 18/02/17,03:21:36,13,10,2, 11.8,1,1, -7.608, 10573.769, 130.552, 52433.992 18/02/17,03:21:36,14,10,2, 11.8,1,1, -7.608, 10573.759, 130.550, 52433.995 18/02/17,03:21:36,15,10,2, 11.8,1,1, -7.608, 10573.768, 130.555, 52433.918 18/02/17,03:21:36,16,10,2, 11.8,1,1, -7.608, 10573.740, 130.532, 52433.908 18/02/17,03:21:36,17,10,2, 11.8,1,1, -7.608, 10573.735, 130.538, 52433.970 18/02/17,03:21:36,18,10,2, 11.8,1,1, -7.608, 10573.742, 130.525, 52433.924 18/02/17,03:21:36,19,10,2, 11.8,1,1, -7.608, 10573.712, 130.530, 52434.011 18/02/17,03:21:37,00,11,2, 11.9,1,1, -7.612, 10573.707, 130.530, 52434.011 18/02/17,03:21:37,01,11,2, 11.9,1,1, -7.612, 10573.739, 130.538, 52433.980 18/02/17,03:21:37,02,11,2, 11.9,1,1, -7.612, 10573.732, 130.522, 52434.064 18/02/17,03:21:37,03,11,2, 11.9,1,1, -7.612, 10573.753, 130.511, 52433.997 18/02/17,03:21:37,04,11,2, 11.9,1,1, -7.612, 10573.732, 130.527, 52434.054 18/02/17,03:21:37,05,11,2, 11.9,1,1, -7.612, 10573.742, 130.532, 52434.115 18/02/17,03:21:37,06,11,2, 11.9,1,1, -7.612, 10573.727, 130.520, 52434.084 18/02/17,03:21:37,07,11,2, 11.9,1,1, -7.612, 10573.727, 130.521, 52434.052 18/02/17,03:21:37,08,11,2, 11.9,1,1, -7.612, 10573.728, 130.522, 52434.046 18/02/17,03:21:37,09,11,2, 11.9,1,1, -7.612, 10573.709, 130.500, 52434.046 18/02/17,03:21:37,10,11,2, 11.9,1,1, -7.612, 10573.697, 130.486, 52434.026 18/02/17,03:21:37,11,11,2, 11.9,1,1, -7.612, 10573.699, 130.506, 52434.126 18/02/17,03:21:37,12,11,2, 11.9,1,1, -7.612, 10573.693, 130.473, 52434.000 18/02/17,03:21:37,13,11,2, 11.9,1,1, -7.612, 10573.684, 130.506, 52434.070 18/02/17,03:21:37,14,11,2, 11.9,1,1, -7.612, 10573.713, 130.483, 52434.108 18/02/17,03:21:37,15,11,2, 11.9,1,1, -7.612, 10573.719, 130.475, 52434.035 18/02/17,03:21:37,16,11,2, 11.9,1,1, -7.612, 10573.706, 130.475, 52434.057 18/02/17,03:21:37,17,11,2, 11.9,1,1, -7.612, 10573.712, 130.464, 52434.069 18/02/17,03:21:37,18,11,2, 11.9,1,1, -7.612, 10573.675, 130.467, 52434.050 18/02/17,03:21:37,19,11,2, 11.9,1,1, -7.612, 10573.692, 130.473, 52434.097 18/02/17,03:21:38,00,09,2, 11.8,1,1, -7.605, 10573.690, 130.473, 52434.097 18/02/17,03:21:38,01,09,2, 11.8,1,1, -7.605, 10573.701, 130.462, 52434.096 18/02/17,03:21:38,02,09,2, 11.8,1,1, -7.605, 10573.655, 130.435, 52434.136 18/02/17,03:21:38,03,09,2, 11.8,1,1, -7.605, 10573.680, 130.449, 52434.138 18/02/17,03:21:38,04,09,2, 11.8,1,1, -7.605, 10573.692, 130.428, 52434.052 18/02/17,03:21:38,05,09,2, 11.8,1,1, -7.605, 10573.690, 130.411, 52434.177 18/02/17,03:21:38,06,09,2, 11.8,1,1, -7.605, 10573.717, 130.396, 52433.922 18/02/17,03:21:38,07,09,2, 11.8,1,1, -7.605, 10573.673, 130.414, 52434.042 18/02/17,03:21:38,08,09,2, 11.8,1,1, -7.605, 10573.634, 130.414, 52434.059 18/02/17,03:21:38,09,09,2, 11.8,1,1, -7.605, 10573.671, 130.421, 52434.069 18/02/17,03:21:38,10,09,2, 11.8,1,1, -7.605, 10573.690, 130.421, 52434.147 18/02/17,03:21:38,11,09,2, 11.8,1,1, -7.605, 10573.702, 130.396, 52434.097 18/02/17,03:21:38,12,09,2, 11.8,1,1, -7.605, 10573.675, 130.392, 52434.130 18/02/17,03:21:38,13,09,2, 11.8,1,1, -7.605, 10573.668, 130.396, 52434.090 18/02/17,03:21:38,14,09,2, 11.8,1,1, -7.605, 10573.663, 130.400, 52434.172 18/02/17,03:21:38,15,09,2, 11.8,1,1, -7.605, 10573.661, 130.403, 52434.227 18/02/17,03:21:38,16,09,2, 11.8,1,1, -7.605, 10573.655, 130.392, 52434.141 18/02/17,03:21:38,17,09,2, 11.8,1,1, -7.605, 10573.626, 130.363, 52434.062 18/02/17,03:21:38,18,09,2, 11.8,1,1, -7.605, 10573.645, 130.368, 52434.205 18/02/17,03:21:38,19,09,2, 11.8,1,1, -7.605, 10573.652, 130.367, 52434.107 18/02/17,03:21:39,00,10,2, 11.9,1,1, -7.609, 10573.648, 130.367, 52434.107 18/02/17,03:21:39,01,10,2, 11.9,1,1, -7.609, 10573.647, 130.337, 52434.056 18/02/17,03:21:39,02,10,2, 11.9,1,1, -7.609, 10573.656, 130.372, 52434.158 18/02/17,03:21:39,03,10,2, 11.9,1,1, -7.609, 10573.642, 130.361, 52434.205 18/02/17,03:21:39,04,10,2, 11.9,1,1, -7.609, 10573.669, 130.342, 52434.278 18/02/17,03:21:39,05,10,2, 11.9,1,1, -7.609, 10573.606, 130.328, 52434.192 18/02/17,03:21:39,06,10,2, 11.9,1,1, -7.609, 10573.625, 130.348, 52434.242 18/02/17,03:21:39,07,10,2, 11.9,1,1, -7.609, 10573.627, 130.332, 52434.172 18/02/17,03:21:39,08,10,2, 11.9,1,1, -7.609, 10573.636, 130.324, 52434.221 18/02/17,03:21:39,09,10,2, 11.9,1,1, -7.609, 10573.653, 130.336, 52434.223 18/02/17,03:21:39,10,10,2, 11.9,1,1, -7.609, 10573.650, 130.332, 52434.225 18/02/17,03:21:39,11,10,2, 11.9,1,1, -7.609, 10573.643, 130.298, 52434.244 18/02/17,03:21:39,12,10,2, 11.9,1,1, -7.609, 10573.660, 130.288, 52434.091 18/02/17,03:21:39,13,10,2, 11.9,1,1, -7.609, 10573.634, 130.294, 52434.141 18/02/17,03:21:39,14,10,2, 11.9,1,1, -7.609, 10573.639, 130.282, 52434.149 18/02/17,03:21:39,15,10,2, 11.9,1,1, -7.609, 10573.647, 130.257, 52434.161 18/02/17,03:21:39,16,10,2, 11.9,1,1, -7.609, 10573.623, 130.273, 52434.160 18/02/17,03:21:39,17,10,2, 11.9,1,1, -7.609, 10573.606, 130.263, 52434.229 18/02/17,03:21:39,18,10,2, 11.9,1,1, -7.609, 10573.641, 130.277, 52434.213 18/02/17,03:21:39,19,10,2, 11.9,1,1, -7.609, 10573.646, 130.252, 52434.168 18/02/17,03:21:40,00,11,2, 11.9,1,1, -7.609, 10573.640, 130.252, 52434.168 18/02/17,03:21:40,01,11,2, 11.9,1,1, -7.609, 10573.627, 130.250, 52434.245 18/02/17,03:21:40,02,11,2, 11.9,1,1, -7.609, 10573.644, 130.259, 52434.188 18/02/17,03:21:40,03,11,2, 11.9,1,1, -7.609, 10573.614, 130.245, 52434.279 18/02/17,03:21:40,04,11,2, 11.9,1,1, -7.609, 10573.648, 130.238, 52434.219 18/02/17,03:21:40,05,11,2, 11.9,1,1, -7.609, 10573.640, 130.242, 52434.250 18/02/17,03:21:40,06,11,2, 11.9,1,1, -7.609, 10573.621, 130.206, 52434.138 18/02/17,03:21:40,07,11,2, 11.9,1,1, -7.609, 10573.615, 130.200, 52434.195 18/02/17,03:21:40,08,11,2, 11.9,1,1, -7.609, 10573.627, 130.184, 52434.136 18/02/17,03:21:40,09,11,2, 11.9,1,1, -7.609, 10573.613, 130.182, 52434.061 18/02/17,03:21:40,10,11,2, 11.9,1,1, -7.609, 10573.629, 130.205, 52434.168 18/02/17,03:21:40,11,11,2, 11.9,1,1, -7.609, 10573.615, 130.202, 52434.075 18/02/17,03:21:40,12,11,2, 11.9,1,1, -7.609, 10573.622, 130.168, 52434.111 18/02/17,03:21:40,13,11,2, 11.9,1,1, -7.609, 10573.613, 130.163, 52434.197 18/02/17,03:21:40,14,11,2, 11.9,1,1, -7.609, 10573.578, 130.160, 52434.247 18/02/17,03:21:40,15,11,2, 11.9,1,1, -7.609, 10573.625, 130.154, 52434.165 18/02/17,03:21:40,16,11,2, 11.9,1,1, -7.609, 10573.603, 130.168, 52434.273 18/02/17,03:21:40,17,11,2, 11.9,1,1, -7.609, 10573.629, 130.129, 52434.108 18/02/17,03:21:40,18,11,2, 11.9,1,1, -7.609, 10573.599, 130.137, 52434.137 18/02/17,03:21:40,19,11,2, 11.9,1,1, -7.609, 10573.614, 130.112, 52434.151 18/02/17,03:21:41,00,11,2, 11.9,1,1, -7.607, 10573.606, 130.112, 52434.151 18/02/17,03:21:41,01,11,2, 11.9,1,1, -7.607, 10573.622, 130.146, 52434.139 18/02/17,03:21:41,02,11,2, 11.9,1,1, -7.607, 10573.613, 130.078, 52434.114 18/02/17,03:21:41,03,11,2, 11.9,1,1, -7.607, 10573.597, 130.124, 52434.226 18/02/17,03:21:41,04,11,2, 11.9,1,1, -7.607, 10573.615, 130.092, 52434.211 18/02/17,03:21:41,05,11,2, 11.9,1,1, -7.607, 10573.615, 130.084, 52434.205 18/02/17,03:21:41,06,11,2, 11.9,1,1, -7.607, 10573.621, 130.084, 52433.976 18/02/17,03:21:41,07,11,2, 11.9,1,1, -7.607, 10573.590, 130.073, 52434.210 18/02/17,03:21:41,08,11,2, 11.9,1,1, -7.607, 10573.608, 130.064, 52434.124 18/02/17,03:21:41,09,11,2, 11.9,1,1, -7.607, 10573.621, 130.051, 52434.207 18/02/17,03:21:41,10,11,2, 11.9,1,1, -7.607, 10573.613, 130.048, 52434.122 18/02/17,03:21:41,11,11,2, 11.9,1,1, -7.607, 10573.621, 130.048, 52434.220 18/02/17,03:21:41,12,11,2, 11.9,1,1, -7.607, 10573.620, 130.033, 52434.165 18/02/17,03:21:41,13,11,2, 11.9,1,1, -7.607, 10573.625, 130.034, 52434.255 18/02/17,03:21:41,14,11,2, 11.9,1,1, -7.607, 10573.628, 130.037, 52434.161 18/02/17,03:21:41,15,11,2, 11.9,1,1, -7.607, 10573.639, 130.010, 52434.146 18/02/17,03:21:41,16,11,2, 11.9,1,1, -7.607, 10573.642, 130.011, 52434.178 18/02/17,03:21:41,17,11,2, 11.9,1,1, -7.607, 10573.639, 130.001, 52434.251 18/02/17,03:21:41,18,11,2, 11.9,1,1, -7.607, 10573.623, 129.987, 52434.207 18/02/17,03:21:41,19,11,2, 11.9,1,1, -7.607, 10573.651, 129.990, 52434.196 18/02/17,03:21:42,00,12,2, 11.8,1,1, -7.610, 10573.648, 129.990, 52434.196 18/02/17,03:21:42,01,12,2, 11.8,1,1, -7.610, 10573.650, 129.983, 52434.278 18/02/17,03:21:42,02,12,2, 11.8,1,1, -7.610, 10573.608, 129.971, 52434.268 18/02/17,03:21:42,03,12,2, 11.8,1,1, -7.610, 10573.621, 129.965, 52434.286 18/02/17,03:21:42,04,12,2, 11.8,1,1, -7.610, 10573.651, 129.954, 52434.194 18/02/17,03:21:42,05,12,2, 11.8,1,1, -7.610, 10573.612, 129.951, 52434.148 18/02/17,03:21:42,06,12,2, 11.8,1,1, -7.610, 10573.630, 129.931, 52434.135 18/02/17,03:21:42,07,12,2, 11.8,1,1, -7.610, 10573.631, 129.924, 52434.185 18/02/17,03:21:42,08,12,2, 11.8,1,1, -7.610, 10573.643, 129.919, 52434.096 18/02/17,03:21:42,09,12,2, 11.8,1,1, -7.610, 10573.629, 129.927, 52434.158 18/02/17,03:21:42,10,12,2, 11.8,1,1, -7.610, 10573.649, 129.927, 52434.218 18/02/17,03:21:42,11,12,2, 11.8,1,1, -7.610, 10573.632, 129.910, 52434.144 18/02/17,03:21:42,12,12,2, 11.8,1,1, -7.610, 10573.641, 129.922, 52434.174 18/02/17,03:21:42,13,12,2, 11.8,1,1, -7.610, 10573.643, 129.907, 52434.145 18/02/17,03:21:42,14,12,2, 11.8,1,1, -7.610, 10573.648, 129.900, 52434.194 18/02/17,03:21:42,15,12,2, 11.8,1,1, -7.610, 10573.645, 129.908, 52434.200 18/02/17,03:21:42,16,12,2, 11.8,1,1, -7.610, 10573.639, 129.896, 52434.248 18/02/17,03:21:42,17,12,2, 11.8,1,1, -7.610, 10573.645, 129.876, 52434.184 18/02/17,03:21:42,18,12,2, 11.8,1,1, -7.610, 10573.615, 129.881, 52434.196 18/02/17,03:21:42,19,12,2, 11.8,1,1, -7.610, 10573.631, 129.872, 52434.209 18/02/17,03:21:43,00,11,2, 11.9,1,1, -7.609, 10573.623, 129.872, 52434.209 18/02/17,03:21:43,01,11,2, 11.9,1,1, -7.609, 10573.640, 129.853, 52434.177 18/02/17,03:21:43,02,11,2, 11.9,1,1, -7.609, 10573.631, 129.857, 52434.200 18/02/17,03:21:43,03,11,2, 11.9,1,1, -7.609, 10573.631, 129.835, 52434.161 18/02/17,03:21:43,04,11,2, 11.9,1,1, -7.609, 10573.608, 129.861, 52434.182 18/02/17,03:21:43,05,11,2, 11.9,1,1, -7.609, 10573.635, 129.863, 52434.286 18/02/17,03:21:43,06,11,2, 11.9,1,1, -7.609, 10573.633, 129.842, 52434.289 18/02/17,03:21:43,07,11,2, 11.9,1,1, -7.609, 10573.649, 129.833, 52434.275 18/02/17,03:21:43,08,11,2, 11.9,1,1, -7.609, 10573.631, 129.832, 52434.209 18/02/17,03:21:43,09,11,2, 11.9,1,1, -7.609, 10573.633, 129.830, 52434.263 18/02/17,03:21:43,10,11,2, 11.9,1,1, -7.609, 10573.621, 129.847, 52434.209 18/02/17,03:21:43,11,11,2, 11.9,1,1, -7.609, 10573.640, 129.823, 52434.232 18/02/17,03:21:43,12,11,2, 11.9,1,1, -7.609, 10573.619, 129.800, 52434.289 18/02/17,03:21:43,13,11,2, 11.9,1,1, -7.609, 10573.634, 129.831, 52434.278 18/02/17,03:21:43,14,11,2, 11.9,1,1, -7.609, 10573.634, 129.790, 52434.196 18/02/17,03:21:43,15,11,2, 11.9,1,1, -7.609, 10573.653, 129.781, 52434.262 18/02/17,03:21:43,16,11,2, 11.9,1,1, -7.609, 10573.614, 129.772, 52434.274 18/02/17,03:21:43,17,11,2, 11.9,1,1, -7.609, 10573.618, 129.779, 52434.300 18/02/17,03:21:43,18,11,2, 11.9,1,1, -7.609, 10573.630, 129.753, 52434.242 18/02/17,03:21:43,19,11,2, 11.9,1,1, -7.609, 10573.639, 129.752, 52434.246 18/02/17,03:21:44,00,11,2, 11.9,1,1, -7.610, 10573.632, 129.752, 52434.246 18/02/17,03:21:44,01,11,2, 11.9,1,1, -7.610, 10573.645, 129.757, 52434.321 18/02/17,03:21:44,02,11,2, 11.9,1,1, -7.610, 10573.641, 129.742, 52434.292 18/02/17,03:21:44,03,11,2, 11.9,1,1, -7.610, 10573.612, 129.740, 52434.340 18/02/17,03:21:44,04,11,2, 11.9,1,1, -7.610, 10573.643, 129.708, 52434.300 18/02/17,03:21:44,05,11,2, 11.9,1,1, -7.610, 10573.622, 129.705, 52434.303 18/02/17,03:21:44,06,11,2, 11.9,1,1, -7.610, 10573.641, 129.694, 52434.283 18/02/17,03:21:44,07,11,2, 11.9,1,1, -7.610, 10573.627, 129.674, 52434.235 18/02/17,03:21:44,08,11,2, 11.9,1,1, -7.610, 10573.637, 129.684, 52434.385 18/02/17,03:21:44,09,11,2, 11.9,1,1, -7.610, 10573.639, 129.687, 52434.355 18/02/17,03:21:44,10,11,2, 11.9,1,1, -7.610, 10573.633, 129.691, 52434.305 18/02/17,03:21:44,11,11,2, 11.9,1,1, -7.610, 10573.611, 129.696, 52434.302 18/02/17,03:21:44,12,11,2, 11.9,1,1, -7.610, 10573.627, 129.656, 52434.285 18/02/17,03:21:44,13,11,2, 11.9,1,1, -7.610, 10573.625, 129.688, 52434.366 18/02/17,03:21:44,14,11,2, 11.9,1,1, -7.610, 10573.611, 129.671, 52434.422 18/02/17,03:21:44,15,11,2, 11.9,1,1, -7.610, 10573.641, 129.664, 52434.376 18/02/17,03:21:44,16,11,2, 11.9,1,1, -7.610, 10573.638, 129.647, 52434.261 18/02/17,03:21:44,17,11,2, 11.9,1,1, -7.610, 10573.636, 129.649, 52434.360 18/02/17,03:21:44,18,11,2, 11.9,1,1, -7.610, 10573.623, 129.616, 52434.279 18/02/17,03:21:44,19,11,2, 11.9,1,1, -7.610, 10573.629, 129.620, 52434.373 18/02/17,03:21:45,00,12,2, 11.8,1,1, -7.613, 10573.623, 129.620, 52434.373 18/02/17,03:21:45,01,12,2, 11.8,1,1, -7.613, 10573.618, 129.624, 52434.296 18/02/17,03:21:45,02,12,2, 11.8,1,1, -7.613, 10573.608, 129.605, 52434.421 18/02/17,03:21:45,03,12,2, 11.8,1,1, -7.613, 10573.615, 129.600, 52434.354 18/02/17,03:21:45,04,12,2, 11.8,1,1, -7.613, 10573.621, 129.622, 52434.402 18/02/17,03:21:45,05,12,2, 11.8,1,1, -7.613, 10573.619, 129.582, 52434.341 18/02/17,03:21:45,06,12,2, 11.8,1,1, -7.613, 10573.639, 129.560, 52434.374 18/02/17,03:21:45,07,12,2, 11.8,1,1, -7.613, 10573.604, 129.565, 52434.408 18/02/17,03:21:45,08,12,2, 11.8,1,1, -7.613, 10573.628, 129.567, 52434.412 18/02/17,03:21:45,09,12,2, 11.8,1,1, -7.613, 10573.606, 129.580, 52434.353 18/02/17,03:21:45,10,12,2, 11.8,1,1, -7.613, 10573.622, 129.562, 52434.448 18/02/17,03:21:45,11,12,2, 11.8,1,1, -7.613, 10573.623, 129.532, 52434.332 18/02/17,03:21:45,12,12,2, 11.8,1,1, -7.613, 10573.627, 129.540, 52434.421 18/02/17,03:21:45,13,12,2, 11.8,1,1, -7.613, 10573.634, 129.523, 52434.415 18/02/17,03:21:45,14,12,2, 11.8,1,1, -7.613, 10573.598, 129.546, 52434.356 18/02/17,03:21:45,15,12,2, 11.8,1,1, -7.613, 10573.624, 129.538, 52434.393 18/02/17,03:21:45,16,12,2, 11.8,1,1, -7.613, 10573.600, 129.515, 52434.408 18/02/17,03:21:45,17,12,2, 11.8,1,1, -7.613, 10573.616, 129.524, 52434.385 18/02/17,03:21:45,18,12,2, 11.8,1,1, -7.613, 10573.567, 129.518, 52434.393 18/02/17,03:21:45,19,12,2, 11.8,1,1, -7.613, 10573.600, 129.510, 52434.441 18/02/17,03:21:46,00,11,2, 11.9,1,1, -7.609, 10573.598, 129.510, 52434.441 18/02/17,03:21:46,01,11,2, 11.9,1,1, -7.609, 10573.601, 129.483, 52434.406 18/02/17,03:21:46,02,11,2, 11.9,1,1, -7.609, 10573.602, 129.494, 52434.403 18/02/17,03:21:46,03,11,2, 11.9,1,1, -7.609, 10573.628, 129.471, 52434.458 18/02/17,03:21:46,04,11,2, 11.9,1,1, -7.609, 10573.625, 129.437, 52434.502 18/02/17,03:21:46,05,11,2, 11.9,1,1, -7.609, 10573.610, 129.470, 52434.468 18/02/17,03:21:46,06,11,2, 11.9,1,1, -7.609, 10573.622, 129.431, 52434.479 18/02/17,03:21:46,07,11,2, 11.9,1,1, -7.609, 10573.602, 129.449, 52434.400 18/02/17,03:21:46,08,11,2, 11.9,1,1, -7.609, 10573.575, 129.424, 52434.477 18/02/17,03:21:46,09,11,2, 11.9,1,1, -7.609, 10573.593, 129.425, 52434.403 18/02/17,03:21:46,10,11,2, 11.9,1,1, -7.609, 10573.612, 129.425, 52434.419 18/02/17,03:21:46,11,11,2, 11.9,1,1, -7.609, 10573.565, 129.420, 52434.474 18/02/17,03:21:46,12,11,2, 11.9,1,1, -7.609, 10573.587, 129.426, 52434.460 18/02/17,03:21:46,13,11,2, 11.9,1,1, -7.609, 10573.606, 129.368, 52434.477 18/02/17,03:21:46,14,11,2, 11.9,1,1, -7.609, 10573.602, 129.377, 52434.484 18/02/17,03:21:46,15,11,2, 11.9,1,1, -7.609, 10573.574, 129.375, 52434.545 18/02/17,03:21:46,16,11,2, 11.9,1,1, -7.609, 10573.600, 129.359, 52434.445 18/02/17,03:21:46,17,11,2, 11.9,1,1, -7.609, 10573.579, 129.329, 52434.415 18/02/17,03:21:46,18,11,2, 11.9,1,1, -7.609, 10573.592, 129.354, 52434.533 18/02/17,03:21:46,19,11,2, 11.9,1,1, -7.609, 10573.628, 129.342, 52434.632 18/02/17,03:21:47,00,11,2, 11.9,1,1, -7.612, 10573.623, 129.342, 52434.632 18/02/17,03:21:47,01,11,2, 11.9,1,1, -7.612, 10573.592, 129.307, 52434.468 18/02/17,03:21:47,02,11,2, 11.9,1,1, -7.612, 10573.557, 129.278, 52434.471 18/02/17,03:21:47,03,11,2, 11.9,1,1, -7.612, 10573.577, 129.268, 52434.512 18/02/17,03:21:47,04,11,2, 11.9,1,1, -7.612, 10573.561, 129.292, 52434.456 18/02/17,03:21:47,05,11,2, 11.9,1,1, -7.612, 10573.587, 129.269, 52434.560 18/02/17,03:21:47,06,11,2, 11.9,1,1, -7.612, 10573.578, 129.269, 52434.586 18/02/17,03:21:47,07,11,2, 11.9,1,1, -7.612, 10573.600, 129.230, 52434.516 18/02/17,03:21:47,08,11,2, 11.9,1,1, -7.612, 10573.596, 129.241, 52434.488 18/02/17,03:21:47,09,11,2, 11.9,1,1, -7.612, 10573.578, 129.236, 52434.542 18/02/17,03:21:47,10,11,2, 11.9,1,1, -7.612, 10573.572, 129.213, 52434.503 18/02/17,03:21:47,11,11,2, 11.9,1,1, -7.612, 10573.571, 129.217, 52434.490 18/02/17,03:21:47,12,11,2, 11.9,1,1, -7.612, 10573.565, 129.180, 52434.477 18/02/17,03:21:47,13,11,2, 11.9,1,1, -7.612, 10573.587, 129.182, 52434.467 18/02/17,03:21:47,14,11,2, 11.9,1,1, -7.612, 10573.579, 129.176, 52434.532 18/02/17,03:21:47,15,11,2, 11.9,1,1, -7.612, 10573.549, 129.179, 52434.477 18/02/17,03:21:47,16,11,2, 11.9,1,1, -7.612, 10573.554, 129.160, 52434.557 18/02/17,03:21:47,17,11,2, 11.9,1,1, -7.612, 10573.560, 129.170, 52434.559 18/02/17,03:21:47,18,11,2, 11.9,1,1, -7.612, 10573.559, 129.164, 52434.601 18/02/17,03:21:47,19,11,2, 11.9,1,1, -7.612, 10573.557, 129.146, 52434.539 18/02/17,03:21:48,00,10,2, 11.9,1,1, -7.608, 10573.556, 129.146, 52434.539 18/02/17,03:21:48,01,10,2, 11.9,1,1, -7.608, 10573.571, 129.110, 52434.565 18/02/17,03:21:48,02,10,2, 11.9,1,1, -7.608, 10573.567, 129.100, 52434.570 18/02/17,03:21:48,03,10,2, 11.9,1,1, -7.608, 10573.567, 129.089, 52434.580 18/02/17,03:21:48,04,10,2, 11.9,1,1, -7.608, 10573.558, 129.086, 52434.544 18/02/17,03:21:48,05,10,2, 11.9,1,1, -7.608, 10573.548, 129.068, 52434.509 18/02/17,03:21:48,06,10,2, 11.9,1,1, -7.608, 10573.550, 129.082, 52434.574 18/02/17,03:21:48,07,10,2, 11.9,1,1, -7.608, 10573.573, 129.044, 52434.559 18/02/17,03:21:48,08,10,2, 11.9,1,1, -7.608, 10573.523, 129.051, 52434.550 18/02/17,03:21:48,09,10,2, 11.9,1,1, -7.608, 10573.551, 129.039, 52434.563 18/02/17,03:21:48,10,10,2, 11.9,1,1, -7.608, 10573.564, 129.021, 52434.616 18/02/17,03:21:48,11,10,2, 11.9,1,1, -7.608, 10573.538, 128.993, 52434.524 18/02/17,03:21:48,12,10,2, 11.9,1,1, -7.608, 10573.567, 129.003, 52434.595 18/02/17,03:21:48,13,10,2, 11.9,1,1, -7.608, 10573.553, 128.988, 52434.507 18/02/17,03:21:48,14,10,2, 11.9,1,1, -7.608, 10573.556, 129.001, 52434.514 18/02/17,03:21:48,15,10,2, 11.9,1,1, -7.608, 10573.553, 128.984, 52434.521 18/02/17,03:21:48,16,10,2, 11.9,1,1, -7.608, 10573.553, 128.959, 52434.522 18/02/17,03:21:48,17,10,2, 11.9,1,1, -7.608, 10573.535, 128.931, 52434.539 18/02/17,03:21:48,18,10,2, 11.9,1,1, -7.608, 10573.570, 128.908, 52434.556 18/02/17,03:21:48,19,10,2, 11.9,1,1, -7.608, 10573.554, 128.915, 52434.534 18/02/17,03:21:49,00,10,2, 11.8,1,1, -7.611, 10573.548, 128.915, 52434.534 18/02/17,03:21:49,01,10,2, 11.8,1,1, -7.611, 10573.552, 128.900, 52434.583 18/02/17,03:21:49,02,10,2, 11.8,1,1, -7.611, 10573.541, 128.872, 52434.550 18/02/17,03:21:49,03,10,2, 11.8,1,1, -7.611, 10573.553, 128.874, 52434.565 18/02/17,03:21:49,04,10,2, 11.8,1,1, -7.611, 10573.550, 128.854, 52434.638 18/02/17,03:21:49,05,10,2, 11.8,1,1, -7.611, 10573.555, 128.868, 52434.570 18/02/17,03:21:49,06,10,2, 11.8,1,1, -7.611, 10573.563, 128.854, 52434.559 18/02/17,03:21:49,07,10,2, 11.8,1,1, -7.611, 10573.528, 128.835, 52434.531 18/02/17,03:21:49,08,10,2, 11.8,1,1, -7.611, 10573.555, 128.842, 52434.552 18/02/17,03:21:49,09,10,2, 11.8,1,1, -7.611, 10573.533, 128.829, 52434.636 18/02/17,03:21:49,10,10,2, 11.8,1,1, -7.611, 10573.548, 128.805, 52434.573 18/02/17,03:21:49,11,10,2, 11.8,1,1, -7.611, 10573.533, 128.785, 52434.591 18/02/17,03:21:49,12,10,2, 11.8,1,1, -7.611, 10573.526, 128.787, 52434.589 18/02/17,03:21:49,13,10,2, 11.8,1,1, -7.611, 10573.531, 128.770, 52434.625 18/02/17,03:21:49,14,10,2, 11.8,1,1, -7.611, 10573.544, 128.765, 52434.636 18/02/17,03:21:49,15,10,2, 11.8,1,1, -7.611, 10573.571, 128.773, 52434.582 18/02/17,03:21:49,16,10,2, 11.8,1,1, -7.611, 10573.524, 128.761, 52434.584 18/02/17,03:21:49,17,10,2, 11.8,1,1, -7.611, 10573.533, 128.700, 52434.538 18/02/17,03:21:49,18,10,2, 11.8,1,1, -7.611, 10573.534, 128.745, 52434.598 18/02/17,03:21:49,19,10,2, 11.8,1,1, -7.611, 10573.542, 128.712, 52434.616 18/02/17,03:21:50,00,10,2, 11.8,1,1, -7.611, 10573.540, 128.712, 52434.616 18/02/17,03:21:50,01,10,2, 11.8,1,1, -7.611, 10573.552, 128.704, 52434.559 18/02/17,03:21:50,02,10,2, 11.8,1,1, -7.611, 10573.542, 128.697, 52434.642 18/02/17,03:21:50,03,10,2, 11.8,1,1, -7.611, 10573.546, 128.678, 52434.557 18/02/17,03:21:50,04,10,2, 11.8,1,1, -7.611, 10573.560, 128.692, 52434.598 18/02/17,03:21:50,05,10,2, 11.8,1,1, -7.611, 10573.538, 128.676, 52434.540 18/02/17,03:21:50,06,10,2, 11.8,1,1, -7.611, 10573.514, 128.662, 52434.633 18/02/17,03:21:50,07,10,2, 11.8,1,1, -7.611, 10573.564, 128.657, 52434.636 18/02/17,03:21:50,08,10,2, 11.8,1,1, -7.611, 10573.522, 128.636, 52434.648 18/02/17,03:21:50,09,10,2, 11.8,1,1, -7.611, 10573.512, 128.638, 52434.593 18/02/17,03:21:50,10,10,2, 11.8,1,1, -7.611, 10573.543, 128.660, 52434.684 18/02/17,03:21:50,11,10,2, 11.8,1,1, -7.611, 10573.513, 128.640, 52434.589 18/02/17,03:21:50,12,10,2, 11.8,1,1, -7.611, 10573.510, 128.622, 52434.615 18/02/17,03:21:50,13,10,2, 11.8,1,1, -7.611, 10573.535, 128.627, 52434.688 18/02/17,03:21:50,14,10,2, 11.8,1,1, -7.611, 10573.520, 128.592, 52434.636 18/02/17,03:21:50,15,10,2, 11.8,1,1, -7.611, 10573.513, 128.575, 52434.686 18/02/17,03:21:50,16,10,2, 11.8,1,1, -7.611, 10573.513, 128.593, 52434.661 18/02/17,03:21:50,17,10,2, 11.8,1,1, -7.611, 10573.511, 128.561, 52434.574 18/02/17,03:21:50,18,10,2, 11.8,1,1, -7.611, 10573.540, 128.554, 52434.677 18/02/17,03:21:50,19,10,2, 11.8,1,1, -7.611, 10573.524, 128.548, 52434.602 18/02/17,03:21:51,00,11,2, 11.9,1,1, -7.610, 10573.523, 128.548, 52434.602 18/02/17,03:21:51,01,11,2, 11.9,1,1, -7.610, 10573.511, 128.546, 52434.612 18/02/17,03:21:51,02,11,2, 11.9,1,1, -7.610, 10573.514, 128.541, 52434.585 18/02/17,03:21:51,03,11,2, 11.9,1,1, -7.610, 10573.510, 128.540, 52434.688 18/02/17,03:21:51,04,11,2, 11.9,1,1, -7.610, 10573.522, 128.510, 52434.615 18/02/17,03:21:51,05,11,2, 11.9,1,1, -7.610, 10573.510, 128.498, 52434.593 18/02/17,03:21:51,06,11,2, 11.9,1,1, -7.610, 10573.515, 128.499, 52434.637 18/02/17,03:21:51,07,11,2, 11.9,1,1, -7.610, 10573.511, 128.499, 52434.601 18/02/17,03:21:51,08,11,2, 11.9,1,1, -7.610, 10573.531, 128.492, 52434.639 18/02/17,03:21:51,09,11,2, 11.9,1,1, -7.610, 10573.490, 128.475, 52434.668 18/02/17,03:21:51,10,11,2, 11.9,1,1, -7.610, 10573.495, 128.474, 52434.693 18/02/17,03:21:51,11,11,2, 11.9,1,1, -7.610, 10573.484, 128.468, 52434.714 18/02/17,03:21:51,12,11,2, 11.9,1,1, -7.610, 10573.502, 128.459, 52434.622 18/02/17,03:21:51,13,11,2, 11.9,1,1, -7.610, 10573.506, 128.455, 52434.708 18/02/17,03:21:51,14,11,2, 11.9,1,1, -7.610, 10573.507, 128.456, 52434.712 18/02/17,03:21:51,15,11,2, 11.9,1,1, -7.610, 10573.515, 128.433, 52434.629 18/02/17,03:21:51,16,11,2, 11.9,1,1, -7.610, 10573.504, 128.443, 52434.638 18/02/17,03:21:51,17,11,2, 11.9,1,1, -7.610, 10573.501, 128.433, 52434.615 18/02/17,03:21:51,18,11,2, 11.9,1,1, -7.610, 10573.495, 128.437, 52434.745 18/02/17,03:21:51,19,11,2, 11.9,1,1, -7.610, 10573.484, 128.427, 52434.646 18/02/17,03:21:52,00,11,2, 11.9,1,1, -7.611, 10573.481, 128.427, 52434.646 18/02/17,03:21:52,01,11,2, 11.9,1,1, -7.611, 10573.503, 128.393, 52434.727 18/02/17,03:21:52,02,11,2, 11.9,1,1, -7.611, 10573.475, 128.422, 52434.695 18/02/17,03:21:52,03,11,2, 11.9,1,1, -7.611, 10573.518, 128.433, 52434.614 18/02/17,03:21:52,04,11,2, 11.9,1,1, -7.611, 10573.485, 128.426, 52434.678 18/02/17,03:21:52,05,11,2, 11.9,1,1, -7.611, 10573.511, 128.404, 52434.666 18/02/17,03:21:52,06,11,2, 11.9,1,1, -7.611, 10573.491, 128.372, 52434.702 18/02/17,03:21:52,07,11,2, 11.9,1,1, -7.611, 10573.547, 128.359, 52434.472 18/02/17,03:21:52,08,11,2, 11.9,1,1, -7.611, 10573.471, 128.356, 52434.610 18/02/17,03:21:52,09,11,2, 11.9,1,1, -7.611, 10573.485, 128.391, 52434.753 18/02/17,03:21:52,10,11,2, 11.9,1,1, -7.611, 10573.499, 128.370, 52434.788 18/02/17,03:21:52,11,11,2, 11.9,1,1, -7.611, 10573.513, 128.342, 52434.839 18/02/17,03:21:52,12,11,2, 11.9,1,1, -7.611, 10573.525, 128.341, 52434.774 18/02/17,03:21:52,13,11,2, 11.9,1,1, -7.611, 10573.508, 128.337, 52434.753 18/02/17,03:21:52,14,11,2, 11.9,1,1, -7.611, 10573.510, 128.340, 52434.760 18/02/17,03:21:52,15,11,2, 11.9,1,1, -7.611, 10573.486, 128.310, 52434.743 18/02/17,03:21:52,16,11,2, 11.9,1,1, -7.611, 10573.502, 128.291, 52434.763 18/02/17,03:21:52,17,11,2, 11.9,1,1, -7.611, 10573.505, 128.310, 52434.737 18/02/17,03:21:52,18,11,2, 11.9,1,1, -7.611, 10573.520, 128.319, 52434.733 18/02/17,03:21:52,19,11,2, 11.9,1,1, -7.611, 10573.519, 128.316, 52434.807 18/02/17,03:21:53,00,11,2, 11.9,1,1, -7.611, 10573.515, 128.316, 52434.807 18/02/17,03:21:53,01,11,2, 11.9,1,1, -7.611, 10573.496, 128.295, 52434.695 18/02/17,03:21:53,02,11,2, 11.9,1,1, -7.611, 10573.517, 128.254, 52434.754 18/02/17,03:21:53,03,11,2, 11.9,1,1, -7.611, 10573.504, 128.285, 52434.804 18/02/17,03:21:53,04,11,2, 11.9,1,1, -7.611, 10573.521, 128.279, 52434.699 18/02/17,03:21:53,05,11,2, 11.9,1,1, -7.611, 10573.535, 128.265, 52434.742 18/02/17,03:21:53,06,11,2, 11.9,1,1, -7.611, 10573.508, 128.243, 52434.805 18/02/17,03:21:53,07,11,2, 11.9,1,1, -7.611, 10573.516, 128.281, 52434.862 18/02/17,03:21:53,08,11,2, 11.9,1,1, -7.611, 10573.521, 128.299, 52434.858 18/02/17,03:21:53,09,11,2, 11.9,1,1, -7.611, 10573.547, 128.283, 52434.823 18/02/17,03:21:53,10,11,2, 11.9,1,1, -7.611, 10573.524, 128.288, 52434.792 18/02/17,03:21:53,11,11,2, 11.9,1,1, -7.611, 10573.508, 128.251, 52434.837 18/02/17,03:21:53,12,11,2, 11.9,1,1, -7.611, 10573.530, 128.271, 52434.804 18/02/17,03:21:53,13,11,2, 11.9,1,1, -7.611, 10573.544, 128.276, 52434.815 18/02/17,03:21:53,14,11,2, 11.9,1,1, -7.611, 10573.521, 128.256, 52434.746 18/02/17,03:21:53,15,11,2, 11.9,1,1, -7.611, 10573.515, 128.256, 52434.822 18/02/17,03:21:53,16,11,2, 11.9,1,1, -7.611, 10573.515, 128.242, 52434.745 18/02/17,03:21:53,17,11,2, 11.9,1,1, -7.611, 10573.508, 128.247, 52434.766 18/02/17,03:21:53,18,11,2, 11.9,1,1, -7.611, 10573.501, 128.218, 52434.793 18/02/17,03:21:53,19,11,2, 11.9,1,1, -7.611, 10573.464, 128.237, 52434.759 18/02/17,03:21:54,00,10,2, 11.8,1,1, -7.611, 10573.456, 128.237, 52434.759 18/02/17,03:21:54,01,10,2, 11.8,1,1, -7.611, 10573.509, 128.218, 52434.846 18/02/17,03:21:54,02,10,2, 11.8,1,1, -7.611, 10573.521, 128.225, 52434.865 18/02/17,03:21:54,03,10,2, 11.8,1,1, -7.611, 10573.527, 128.189, 52434.833 18/02/17,03:21:54,04,10,2, 11.8,1,1, -7.611, 10573.513, 128.200, 52434.761 18/02/17,03:21:54,05,10,2, 11.8,1,1, -7.611, 10573.507, 128.191, 52434.792 18/02/17,03:21:54,06,10,2, 11.8,1,1, -7.611, 10573.534, 128.182, 52434.768 18/02/17,03:21:54,07,10,2, 11.8,1,1, -7.611, 10573.532, 128.145, 52434.784 18/02/17,03:21:54,08,10,2, 11.8,1,1, -7.611, 10573.539, 128.166, 52434.845 18/02/17,03:21:54,09,10,2, 11.8,1,1, -7.611, 10573.560, 128.152, 52434.764 18/02/17,03:21:54,10,10,2, 11.8,1,1, -7.611, 10573.517, 128.161, 52434.809 18/02/17,03:21:54,11,10,2, 11.8,1,1, -7.611, 10573.519, 128.126, 52434.825 18/02/17,03:21:54,12,10,2, 11.8,1,1, -7.611, 10573.525, 128.130, 52434.889 18/02/17,03:21:54,13,10,2, 11.8,1,1, -7.611, 10573.556, 128.145, 52434.829 18/02/17,03:21:54,14,10,2, 11.8,1,1, -7.611, 10573.521, 128.133, 52434.870 18/02/17,03:21:54,15,10,2, 11.8,1,1, -7.611, 10573.513, 128.122, 52434.843 18/02/17,03:21:54,16,10,2, 11.8,1,1, -7.611, 10573.539, 128.117, 52434.867 18/02/17,03:21:54,17,10,2, 11.8,1,1, -7.611, 10573.527, 128.120, 52434.869 18/02/17,03:21:54,18,10,2, 11.8,1,1, -7.611, 10573.533, 128.125, 52434.932 18/02/17,03:21:54,19,10,2, 11.8,1,1, -7.611, 10573.528, 128.098, 52434.841 18/02/17,03:21:55,00,11,2, 11.9,1,1, -7.613, 10573.523, 128.098, 52434.841 18/02/17,03:21:55,01,11,2, 11.9,1,1, -7.613, 10573.516, 128.096, 52434.863 18/02/17,03:21:55,02,11,2, 11.9,1,1, -7.613, 10573.519, 128.043, 52434.801 18/02/17,03:21:55,03,11,2, 11.9,1,1, -7.613, 10573.528, 128.063, 52434.871 18/02/17,03:21:55,04,11,2, 11.9,1,1, -7.613, 10573.521, 128.062, 52434.932 18/02/17,03:21:55,05,11,2, 11.9,1,1, -7.613, 10573.530, 128.053, 52434.831 18/02/17,03:21:55,06,11,2, 11.9,1,1, -7.613, 10573.511, 128.028, 52434.891 18/02/17,03:21:55,07,11,2, 11.9,1,1, -7.613, 10573.533, 128.020, 52434.815 18/02/17,03:21:55,08,11,2, 11.9,1,1, -7.613, 10573.529, 128.019, 52434.881 18/02/17,03:21:55,09,11,2, 11.9,1,1, -7.613, 10573.515, 128.010, 52434.854 18/02/17,03:21:55,10,11,2, 11.9,1,1, -7.613, 10573.510, 127.994, 52434.916 18/02/17,03:21:55,11,11,2, 11.9,1,1, -7.613, 10573.509, 127.990, 52434.965 18/02/17,03:21:55,12,11,2, 11.9,1,1, -7.613, 10573.516, 127.961, 52434.938 18/02/17,03:21:55,13,11,2, 11.9,1,1, -7.613, 10573.518, 127.998, 52434.907 18/02/17,03:21:55,14,11,2, 11.9,1,1, -7.613, 10573.535, 127.966, 52434.826 18/02/17,03:21:55,15,11,2, 11.9,1,1, -7.613, 10573.496, 127.964, 52434.878 18/02/17,03:21:55,16,11,2, 11.9,1,1, -7.613, 10573.481, 127.946, 52434.938 18/02/17,03:21:55,17,11,2, 11.9,1,1, -7.613, 10573.511, 127.942, 52434.930 18/02/17,03:21:55,18,11,2, 11.9,1,1, -7.613, 10573.507, 127.961, 52434.949 18/02/17,03:21:55,19,11,2, 11.9,1,1, -7.613, 10573.522, 127.963, 52434.859 18/02/17,03:21:56,00,10,2, 11.9,1,1, -7.611, 10573.515, 127.963, 52434.859 18/02/17,03:21:56,01,10,2, 11.9,1,1, -7.611, 10573.523, 127.888, 52434.910 18/02/17,03:21:56,02,10,2, 11.9,1,1, -7.611, 10573.506, 127.907, 52434.929 18/02/17,03:21:56,03,10,2, 11.9,1,1, -7.611, 10573.528, 127.892, 52434.910 18/02/17,03:21:56,04,10,2, 11.9,1,1, -7.611, 10573.538, 127.891, 52434.953 18/02/17,03:21:56,05,10,2, 11.9,1,1, -7.611, 10573.516, 127.865, 52434.892 18/02/17,03:21:56,06,10,2, 11.9,1,1, -7.611, 10573.493, 127.849, 52434.899 18/02/17,03:21:56,07,10,2, 11.9,1,1, -7.611, 10573.516, 127.874, 52434.947 18/02/17,03:21:56,08,10,2, 11.9,1,1, -7.611, 10573.510, 127.851, 52434.984 18/02/17,03:21:56,09,10,2, 11.9,1,1, -7.611, 10573.513, 127.815, 52434.888 18/02/17,03:21:56,10,10,2, 11.9,1,1, -7.611, 10573.496, 127.843, 52434.912 18/02/17,03:21:56,11,10,2, 11.9,1,1, -7.611, 10573.518, 127.807, 52434.862 18/02/17,03:21:56,12,10,2, 11.9,1,1, -7.611, 10573.534, 127.800, 52434.956 18/02/17,03:21:56,13,10,2, 11.9,1,1, -7.611, 10573.522, 127.806, 52434.909 18/02/17,03:21:56,14,10,2, 11.9,1,1, -7.611, 10573.500, 127.803, 52435.051 18/02/17,03:21:56,15,10,2, 11.9,1,1, -7.611, 10573.548, 127.761, 52434.925 18/02/17,03:21:56,16,10,2, 11.9,1,1, -7.611, 10573.520, 127.761, 52434.932 18/02/17,03:21:56,17,10,2, 11.9,1,1, -7.611, 10573.506, 127.739, 52434.929 18/02/17,03:21:56,18,10,2, 11.9,1,1, -7.611, 10573.509, 127.749, 52435.001 18/02/17,03:21:56,19,10,2, 11.9,1,1, -7.611, 10573.492, 127.732, 52434.897 18/02/17,03:21:57,00,10,2, 11.9,1,1, -7.607, 10573.490, 127.732, 52434.897 18/02/17,03:21:57,01,10,2, 11.9,1,1, -7.607, 10573.507, 127.693, 52434.905 18/02/17,03:21:57,02,10,2, 11.9,1,1, -7.607, 10573.507, 127.679, 52434.935 18/02/17,03:21:57,03,10,2, 11.9,1,1, -7.607, 10573.494, 127.697, 52434.980 18/02/17,03:21:57,04,10,2, 11.9,1,1, -7.607, 10573.540, 127.680, 52434.931 18/02/17,03:21:57,05,10,2, 11.9,1,1, -7.607, 10573.539, 127.665, 52434.903 18/02/17,03:21:57,06,10,2, 11.9,1,1, -7.607, 10573.528, 127.645, 52434.906 18/02/17,03:21:57,07,10,2, 11.9,1,1, -7.607, 10573.519, 127.633, 52434.952 18/02/17,03:21:57,08,10,2, 11.9,1,1, -7.607, 10573.492, 127.643, 52434.977 18/02/17,03:21:57,09,10,2, 11.9,1,1, -7.607, 10573.495, 127.630, 52434.916 18/02/17,03:21:57,10,10,2, 11.9,1,1, -7.607, 10573.513, 127.634, 52435.000 18/02/17,03:21:57,11,10,2, 11.9,1,1, -7.607, 10573.502, 127.614, 52434.957 18/02/17,03:21:57,12,10,2, 11.9,1,1, -7.607, 10573.500, 127.594, 52434.951 18/02/17,03:21:57,13,10,2, 11.9,1,1, -7.607, 10573.528, 127.579, 52434.877 18/02/17,03:21:57,14,10,2, 11.9,1,1, -7.607, 10573.497, 127.560, 52434.973 18/02/17,03:21:57,15,10,2, 11.9,1,1, -7.607, 10573.494, 127.573, 52434.926 18/02/17,03:21:57,16,10,2, 11.9,1,1, -7.607, 10573.493, 127.559, 52434.862 18/02/17,03:21:57,17,10,2, 11.9,1,1, -7.607, 10573.497, 127.558, 52434.926 18/02/17,03:21:57,18,10,2, 11.9,1,1, -7.607, 10573.500, 127.543, 52434.976 18/02/17,03:21:57,19,10,2, 11.9,1,1, -7.607, 10573.514, 127.523, 52434.864 18/02/17,03:21:58,00,09,2, 11.8,1,1, -7.611, 10573.506, 127.523, 52434.864 18/02/17,03:21:58,01,09,2, 11.8,1,1, -7.611, 10573.518, 127.509, 52435.012 18/02/17,03:21:58,02,09,2, 11.8,1,1, -7.611, 10573.524, 127.486, 52434.980 18/02/17,03:21:58,03,09,2, 11.8,1,1, -7.611, 10573.519, 127.494, 52434.988 18/02/17,03:21:58,04,09,2, 11.8,1,1, -7.611, 10573.527, 127.471, 52435.003 18/02/17,03:21:58,05,09,2, 11.8,1,1, -7.611, 10573.507, 127.465, 52434.972 18/02/17,03:21:58,06,09,2, 11.8,1,1, -7.611, 10573.506, 127.438, 52434.994 18/02/17,03:21:58,07,09,2, 11.8,1,1, -7.611, 10573.486, 127.442, 52435.044 18/02/17,03:21:58,08,09,2, 11.8,1,1, -7.611, 10573.521, 127.426, 52435.050 18/02/17,03:21:58,09,09,2, 11.8,1,1, -7.611, 10573.522, 127.424, 52434.963 18/02/17,03:21:58,10,09,2, 11.8,1,1, -7.611, 10573.525, 127.392, 52434.953 18/02/17,03:21:58,11,09,2, 11.8,1,1, -7.611, 10573.513, 127.375, 52434.990 18/02/17,03:21:58,12,09,2, 11.8,1,1, -7.611, 10573.517, 127.395, 52435.017 18/02/17,03:21:58,13,09,2, 11.8,1,1, -7.611, 10573.513, 127.381, 52435.018 18/02/17,03:21:58,14,09,2, 11.8,1,1, -7.611, 10573.529, 127.357, 52434.995 18/02/17,03:21:58,15,09,2, 11.8,1,1, -7.611, 10573.504, 127.337, 52434.939 18/02/17,03:21:58,16,09,2, 11.8,1,1, -7.611, 10573.513, 127.342, 52435.016 18/02/17,03:21:58,17,09,2, 11.8,1,1, -7.611, 10573.516, 127.317, 52434.964 18/02/17,03:21:58,18,09,2, 11.8,1,1, -7.611, 10573.512, 127.319, 52434.937 18/02/17,03:21:58,19,09,2, 11.8,1,1, -7.611, 10573.485, 127.330, 52435.015 18/02/17,03:21:59,00,09,2, 11.9,1,1, -7.610, 10573.481, 127.330, 52435.015 18/02/17,03:21:59,01,09,2, 11.9,1,1, -7.610, 10573.491, 127.282, 52434.993 18/02/17,03:21:59,02,09,2, 11.9,1,1, -7.610, 10573.510, 127.309, 52435.006 18/02/17,03:21:59,03,09,2, 11.9,1,1, -7.610, 10573.481, 127.299, 52434.975 18/02/17,03:21:59,04,09,2, 11.9,1,1, -7.610, 10573.509, 127.264, 52435.016 18/02/17,03:21:59,05,09,2, 11.9,1,1, -7.610, 10573.499, 127.260, 52434.958 18/02/17,03:21:59,06,09,2, 11.9,1,1, -7.610, 10573.483, 127.266, 52435.041 18/02/17,03:21:59,07,09,2, 11.9,1,1, -7.610, 10573.508, 127.222, 52434.971 18/02/17,03:21:59,08,09,2, 11.9,1,1, -7.610, 10573.499, 127.243, 52435.008 18/02/17,03:21:59,09,09,2, 11.9,1,1, -7.610, 10573.505, 127.226, 52435.023 18/02/17,03:21:59,10,09,2, 11.9,1,1, -7.610, 10573.504, 127.198, 52435.074 18/02/17,03:21:59,11,09,2, 11.9,1,1, -7.610, 10573.515, 127.198, 52434.964 18/02/17,03:21:59,12,09,2, 11.9,1,1, -7.610, 10573.480, 127.202, 52435.048 18/02/17,03:21:59,13,09,2, 11.9,1,1, -7.610, 10573.494, 127.164, 52435.022 18/02/17,03:21:59,14,09,2, 11.9,1,1, -7.610, 10573.490, 127.166, 52434.964 18/02/17,03:21:59,15,09,2, 11.9,1,1, -7.610, 10573.495, 127.145, 52435.018 18/02/17,03:21:59,16,09,2, 11.9,1,1, -7.610, 10573.502, 127.160, 52435.044 18/02/17,03:21:59,17,09,2, 11.9,1,1, -7.610, 10573.507, 127.151, 52435.048 18/02/17,03:21:59,18,09,2, 11.9,1,1, -7.610, 10573.487, 127.164, 52435.092 18/02/17,03:21:59,19,09,2, 11.9,1,1, -7.610, 10573.492, 127.159, 52435.091 18/02/17,03:22:00,00,09,2, 11.9,1,1, -7.612, 10573.490, 127.159, 52435.091 18/02/17,03:22:00,01,09,2, 11.9,1,1, -7.612, 10573.524, 127.076, 52434.993 18/02/17,03:22:00,02,09,2, 11.9,1,1, -7.612, 10573.516, 127.106, 52435.068 18/02/17,03:22:00,03,09,2, 11.9,1,1, -7.612, 10573.521, 127.098, 52435.027 18/02/17,03:22:00,04,09,2, 11.9,1,1, -7.612, 10573.495, 127.086, 52435.007 18/02/17,03:22:00,05,09,2, 11.9,1,1, -7.612, 10573.482, 127.087, 52435.063 18/02/17,03:22:00,06,09,2, 11.9,1,1, -7.612, 10573.504, 127.048, 52434.944 18/02/17,03:22:00,07,09,2, 11.9,1,1, -7.612, 10573.489, 127.077, 52435.158 18/02/17,03:22:00,08,09,2, 11.9,1,1, -7.612, 10573.494, 127.065, 52435.060 18/02/17,03:22:00,09,09,2, 11.9,1,1, -7.612, 10573.521, 127.070, 52435.128 18/02/17,03:22:00,10,09,2, 11.9,1,1, -7.612, 10573.508, 127.063, 52435.086 18/02/17,03:22:00,11,09,2, 11.9,1,1, -7.612, 10573.481, 127.030, 52434.982 18/02/17,03:22:00,12,09,2, 11.9,1,1, -7.612, 10573.471, 127.029, 52435.044 18/02/17,03:22:00,13,09,2, 11.9,1,1, -7.612, 10573.469, 127.005, 52435.008 18/02/17,03:22:00,14,09,2, 11.9,1,1, -7.612, 10573.494, 126.994, 52435.091 18/02/17,03:22:00,15,09,2, 11.9,1,1, -7.612, 10573.486, 126.973, 52435.048 18/02/17,03:22:00,16,09,2, 11.9,1,1, -7.612, 10573.480, 126.984, 52435.111 18/02/17,03:22:00,17,09,2, 11.9,1,1, -7.612, 10573.486, 126.989, 52435.156 18/02/17,03:22:00,18,09,2, 11.9,1,1, -7.612, 10573.499, 126.975, 52435.081 18/02/17,03:22:00,19,09,2, 11.9,1,1, -7.612, 10573.497, 126.971, 52435.138 18/02/17,03:22:01,00,09,2, 11.9,1,1, -7.612, 10573.490, 126.971, 52435.138 18/02/17,03:22:01,01,09,2, 11.9,1,1, -7.612, 10573.496, 126.980, 52435.125 18/02/17,03:22:01,02,09,2, 11.9,1,1, -7.612, 10573.525, 126.963, 52435.147 18/02/17,03:22:01,03,09,2, 11.9,1,1, -7.612, 10573.491, 126.963, 52435.097 18/02/17,03:22:01,04,09,2, 11.9,1,1, -7.612, 10573.483, 126.958, 52435.163 18/02/17,03:22:01,05,09,2, 11.9,1,1, -7.612, 10573.494, 126.953, 52435.115 18/02/17,03:22:01,06,09,2, 11.9,1,1, -7.612, 10573.470, 126.926, 52435.047 18/02/17,03:22:01,07,09,2, 11.9,1,1, -7.612, 10573.460, 126.934, 52435.100 18/02/17,03:22:01,08,09,2, 11.9,1,1, -7.612, 10573.479, 126.926, 52435.153 18/02/17,03:22:01,09,09,2, 11.9,1,1, -7.612, 10573.463, 126.940, 52435.142 18/02/17,03:22:01,10,09,2, 11.9,1,1, -7.612, 10573.478, 126.916, 52435.124 18/02/17,03:22:01,11,09,2, 11.9,1,1, -7.612, 10573.448, 126.899, 52435.165 18/02/17,03:22:01,12,09,2, 11.9,1,1, -7.612, 10573.472, 126.884, 52435.217 18/02/17,03:22:01,13,09,2, 11.9,1,1, -7.612, 10573.475, 126.878, 52435.190 18/02/17,03:22:01,14,09,2, 11.9,1,1, -7.612, 10573.471, 126.902, 52435.140 18/02/17,03:22:01,15,09,2, 11.9,1,1, -7.612, 10573.454, 126.880, 52435.092 18/02/17,03:22:01,16,09,2, 11.9,1,1, -7.612, 10573.457, 126.860, 52435.075 18/02/17,03:22:01,17,09,2, 11.9,1,1, -7.612, 10573.449, 126.871, 52435.183 18/02/17,03:22:01,18,09,2, 11.9,1,1, -7.612, 10573.472, 126.865, 52435.183 18/02/17,03:22:01,19,09,2, 11.9,1,1, -7.612, 10573.454, 126.869, 52435.158 18/02/17,03:22:02,00,10,2, 11.9,1,1, -7.609, 10573.448, 126.869, 52435.158 18/02/17,03:22:02,01,10,2, 11.9,1,1, -7.609, 10573.447, 126.840, 52435.206 18/02/17,03:22:02,02,10,2, 11.9,1,1, -7.609, 10573.485, 126.840, 52435.206 18/02/17,03:22:02,03,10,2, 11.9,1,1, -7.609, 10573.460, 126.849, 52435.171 18/02/17,03:22:02,04,10,2, 11.9,1,1, -7.609, 10573.469, 126.819, 52435.069 18/02/17,03:22:02,05,10,2, 11.9,1,1, -7.609, 10573.472, 126.812, 52435.193 18/02/17,03:22:02,06,10,2, 11.9,1,1, -7.609, 10573.468, 126.834, 52435.217 18/02/17,03:22:02,07,10,2, 11.9,1,1, -7.609, 10573.502, 126.818, 52435.168 18/02/17,03:22:02,08,10,2, 11.9,1,1, -7.609, 10573.473, 126.813, 52435.257 18/02/17,03:22:02,09,10,2, 11.9,1,1, -7.609, 10573.479, 126.807, 52435.234 18/02/17,03:22:02,10,10,2, 11.9,1,1, -7.609, 10573.468, 126.807, 52435.202 18/02/17,03:22:02,11,10,2, 11.9,1,1, -7.609, 10573.463, 126.779, 52435.225 18/02/17,03:22:02,12,10,2, 11.9,1,1, -7.609, 10573.504, 126.804, 52435.253 18/02/17,03:22:02,13,10,2, 11.9,1,1, -7.609, 10573.461, 126.802, 52435.252 18/02/17,03:22:02,14,10,2, 11.9,1,1, -7.609, 10573.470, 126.771, 52435.269 18/02/17,03:22:02,15,10,2, 11.9,1,1, -7.609, 10573.479, 126.785, 52435.277 18/02/17,03:22:02,16,10,2, 11.9,1,1, -7.609, 10573.483, 126.788, 52435.267 18/02/17,03:22:02,17,10,2, 11.9,1,1, -7.609, 10573.491, 126.743, 52435.202 18/02/17,03:22:02,18,10,2, 11.9,1,1, -7.609, 10573.472, 126.752, 52435.042 18/02/17,03:22:02,19,10,2, 11.9,1,1, -7.609, 10573.480, 126.781, 52435.277 18/02/17,03:22:03,00,10,2, 11.9,1,1, -7.611, 10573.473, 126.781, 52435.277 18/02/17,03:22:03,01,10,2, 11.9,1,1, -7.611, 10573.455, 126.763, 52435.248 18/02/17,03:22:03,02,10,2, 11.9,1,1, -7.611, 10573.490, 126.755, 52435.209 18/02/17,03:22:03,03,10,2, 11.9,1,1, -7.611, 10573.475, 126.733, 52435.231 18/02/17,03:22:03,04,10,2, 11.9,1,1, -7.611, 10573.473, 126.759, 52435.357 18/02/17,03:22:03,05,10,2, 11.9,1,1, -7.611, 10573.488, 126.741, 52435.499 18/02/17,03:22:03,06,10,2, 11.9,1,1, -7.611, 10573.456, 126.723, 52435.211 18/02/17,03:22:03,07,10,2, 11.9,1,1, -7.611, 10573.485, 126.726, 52435.316 18/02/17,03:22:03,08,10,2, 11.9,1,1, -7.611, 10573.507, 126.705, 52435.275 18/02/17,03:22:03,09,10,2, 11.9,1,1, -7.611, 10573.506, 126.704, 52435.233 18/02/17,03:22:03,10,10,2, 11.9,1,1, -7.611, 10573.509, 126.700, 52435.262 18/02/17,03:22:03,11,10,2, 11.9,1,1, -7.611, 10573.505, 126.725, 52435.349 18/02/17,03:22:03,12,10,2, 11.9,1,1, -7.611, 10573.527, 126.708, 52435.334 18/02/17,03:22:03,13,10,2, 11.9,1,1, -7.611, 10573.515, 126.701, 52435.226 18/02/17,03:22:03,14,10,2, 11.9,1,1, -7.611, 10573.518, 126.708, 52435.281 18/02/17,03:22:03,15,10,2, 11.9,1,1, -7.611, 10573.510, 126.681, 52435.315 18/02/17,03:22:03,16,10,2, 11.9,1,1, -7.611, 10573.526, 126.686, 52435.306 18/02/17,03:22:03,17,10,2, 11.9,1,1, -7.611, 10573.551, 126.670, 52435.295 18/02/17,03:22:03,18,10,2, 11.9,1,1, -7.611, 10573.549, 126.684, 52435.349 18/02/17,03:22:03,19,10,2, 11.9,1,1, -7.611, 10573.542, 126.661, 52435.299 18/02/17,03:22:04,00,09,2, 11.9,1,1, -7.615, 10573.540, 126.661, 52435.299 18/02/17,03:22:04,01,09,2, 11.9,1,1, -7.615, 10573.538, 126.658, 52435.310 18/02/17,03:22:04,02,09,2, 11.9,1,1, -7.615, 10573.522, 126.661, 52435.315 18/02/17,03:22:04,03,09,2, 11.9,1,1, -7.615, 10573.555, 126.654, 52435.328 18/02/17,03:22:04,04,09,2, 11.9,1,1, -7.615, 10573.557, 126.614, 52435.281 18/02/17,03:22:04,05,09,2, 11.9,1,1, -7.615, 10573.550, 126.624, 52435.354 18/02/17,03:22:04,06,09,2, 11.9,1,1, -7.615, 10573.539, 126.612, 52435.314 18/02/17,03:22:04,07,09,2, 11.9,1,1, -7.615, 10573.547, 126.607, 52435.268 18/02/17,03:22:04,08,09,2, 11.9,1,1, -7.615, 10573.571, 126.618, 52435.280 18/02/17,03:22:04,09,09,2, 11.9,1,1, -7.615, 10573.538, 126.613, 52435.327 18/02/17,03:22:04,10,09,2, 11.9,1,1, -7.615, 10573.554, 126.616, 52435.349 18/02/17,03:22:04,11,09,2, 11.9,1,1, -7.615, 10573.573, 126.599, 52435.347 18/02/17,03:22:04,12,09,2, 11.9,1,1, -7.615, 10573.545, 126.579, 52435.218 18/02/17,03:22:04,13,09,2, 11.9,1,1, -7.615, 10573.586, 126.593, 52435.418 18/02/17,03:22:04,14,09,2, 11.9,1,1, -7.615, 10573.582, 126.567, 52435.290 18/02/17,03:22:04,15,09,2, 11.9,1,1, -7.615, 10573.577, 126.582, 52435.371 18/02/17,03:22:04,16,09,2, 11.9,1,1, -7.615, 10573.597, 126.573, 52435.342 18/02/17,03:22:04,17,09,2, 11.9,1,1, -7.615, 10573.576, 126.542, 52435.235 18/02/17,03:22:04,18,09,2, 11.9,1,1, -7.615, 10573.576, 126.554, 52435.304 18/02/17,03:22:04,19,09,2, 11.9,1,1, -7.615, 10573.571, 126.526, 52435.274 18/02/17,03:22:05,00,09,2, 11.9,1,1, -7.609, 10573.565, 126.526, 52435.274 18/02/17,03:22:05,01,09,2, 11.9,1,1, -7.609, 10573.559, 126.529, 52435.231 18/02/17,03:22:05,02,09,2, 11.9,1,1, -7.609, 10573.589, 126.522, 52435.369 18/02/17,03:22:05,03,09,2, 11.9,1,1, -7.609, 10573.567, 126.506, 52435.293 18/02/17,03:22:05,04,09,2, 11.9,1,1, -7.609, 10573.590, 126.484, 52435.269 18/02/17,03:22:05,05,09,2, 11.9,1,1, -7.609, 10573.589, 126.459, 52435.333 18/02/17,03:22:05,06,09,2, 11.9,1,1, -7.609, 10573.607, 126.489, 52435.331 18/02/17,03:22:05,07,09,2, 11.9,1,1, -7.609, 10573.618, 126.495, 52435.355 18/02/17,03:22:05,08,09,2, 11.9,1,1, -7.609, 10573.596, 126.479, 52435.296 18/02/17,03:22:05,09,09,2, 11.9,1,1, -7.609, 10573.606, 126.462, 52435.341 18/02/17,03:22:05,10,09,2, 11.9,1,1, -7.609, 10573.621, 126.444, 52435.347 18/02/17,03:22:05,11,09,2, 11.9,1,1, -7.609, 10573.652, 126.460, 52435.384 18/02/17,03:22:05,12,09,2, 11.9,1,1, -7.609, 10573.640, 126.455, 52435.331 18/02/17,03:22:05,13,09,2, 11.9,1,1, -7.609, 10573.650, 126.466, 52435.367 18/02/17,03:22:05,14,09,2, 11.9,1,1, -7.609, 10573.636, 126.442, 52435.383 18/02/17,03:22:05,15,09,2, 11.9,1,1, -7.609, 10573.649, 126.425, 52435.334 18/02/17,03:22:05,16,09,2, 11.9,1,1, -7.609, 10573.667, 126.455, 52435.404 18/02/17,03:22:05,17,09,2, 11.9,1,1, -7.609, 10573.674, 126.443, 52435.429 18/02/17,03:22:05,18,09,2, 11.9,1,1, -7.609, 10573.663, 126.442, 52435.327 18/02/17,03:22:05,19,09,2, 11.9,1,1, -7.609, 10573.626, 126.443, 52435.526 18/02/17,03:22:06,00,10,2, 11.8,1,1, -7.612, 10573.623, 126.443, 52435.526 18/02/17,03:22:06,01,10,2, 11.8,1,1, -7.612, 10573.640, 126.416, 52435.347 18/02/17,03:22:06,02,10,2, 11.8,1,1, -7.612, 10573.640, 126.408, 52435.349 18/02/17,03:22:06,03,10,2, 11.8,1,1, -7.612, 10573.683, 126.426, 52435.343 18/02/17,03:22:06,04,10,2, 11.8,1,1, -7.612, 10573.692, 126.396, 52435.213 18/02/17,03:22:06,05,10,2, 11.8,1,1, -7.612, 10573.647, 126.389, 52435.305 18/02/17,03:22:06,06,10,2, 11.8,1,1, -7.612, 10573.652, 126.369, 52435.364 18/02/17,03:22:06,07,10,2, 11.8,1,1, -7.612, 10573.672, 126.361, 52435.347 18/02/17,03:22:06,08,10,2, 11.8,1,1, -7.612, 10573.678, 126.384, 52435.317 18/02/17,03:22:06,09,10,2, 11.8,1,1, -7.612, 10573.696, 126.391, 52435.372 18/02/17,03:22:06,10,10,2, 11.8,1,1, -7.612, 10573.671, 126.376, 52435.351 18/02/17,03:22:06,11,10,2, 11.8,1,1, -7.612, 10573.695, 126.363, 52435.340 18/02/17,03:22:06,12,10,2, 11.8,1,1, -7.612, 10573.697, 126.372, 52435.397 18/02/17,03:22:06,13,10,2, 11.8,1,1, -7.612, 10573.704, 126.370, 52435.403 18/02/17,03:22:06,14,10,2, 11.8,1,1, -7.612, 10573.711, 126.354, 52435.359 18/02/17,03:22:06,15,10,2, 11.8,1,1, -7.612, 10573.706, 126.351, 52435.430 18/02/17,03:22:06,16,10,2, 11.8,1,1, -7.612, 10573.722, 126.352, 52435.279 18/02/17,03:22:06,17,10,2, 11.8,1,1, -7.612, 10573.707, 126.337, 52435.389 18/02/17,03:22:06,18,10,2, 11.8,1,1, -7.612, 10573.722, 126.334, 52435.364 18/02/17,03:22:06,19,10,2, 11.8,1,1, -7.612, 10573.711, 126.299, 52435.307 18/02/17,03:22:07,00,10,2, 11.9,1,1, -7.612, 10573.707, 126.299, 52435.307 18/02/17,03:22:07,01,10,2, 11.9,1,1, -7.612, 10573.717, 126.298, 52435.338 18/02/17,03:22:07,02,10,2, 11.9,1,1, -7.612, 10573.728, 126.321, 52435.432 18/02/17,03:22:07,03,10,2, 11.9,1,1, -7.612, 10573.720, 126.309, 52435.333 18/02/17,03:22:07,04,10,2, 11.9,1,1, -7.612, 10573.723, 126.319, 52435.378 18/02/17,03:22:07,05,10,2, 11.9,1,1, -7.612, 10573.724, 126.283, 52435.394 18/02/17,03:22:07,06,10,2, 11.9,1,1, -7.612, 10573.730, 126.281, 52435.390 18/02/17,03:22:07,07,10,2, 11.9,1,1, -7.612, 10573.710, 126.301, 52435.451 18/02/17,03:22:07,08,10,2, 11.9,1,1, -7.612, 10573.718, 126.309, 52435.332 18/02/17,03:22:07,09,10,2, 11.9,1,1, -7.612, 10573.725, 126.287, 52435.452 18/02/17,03:22:07,10,10,2, 11.9,1,1, -7.612, 10573.737, 126.291, 52435.493 18/02/17,03:22:07,11,10,2, 11.9,1,1, -7.612, 10573.755, 126.278, 52435.471 18/02/17,03:22:07,12,10,2, 11.9,1,1, -7.612, 10573.794, 126.319, 52435.396 18/02/17,03:22:07,13,10,2, 11.9,1,1, -7.612, 10573.759, 126.288, 52435.403 18/02/17,03:22:07,14,10,2, 11.9,1,1, -7.612, 10573.765, 126.294, 52435.435 18/02/17,03:22:07,15,10,2, 11.9,1,1, -7.612, 10573.759, 126.281, 52435.344 18/02/17,03:22:07,16,10,2, 11.9,1,1, -7.612, 10573.752, 126.278, 52435.378 18/02/17,03:22:07,17,10,2, 11.9,1,1, -7.612, 10573.732, 126.304, 52435.445 18/02/17,03:22:07,18,10,2, 11.9,1,1, -7.612, 10573.774, 126.283, 52435.468 18/02/17,03:22:07,19,10,2, 11.9,1,1, -7.612, 10573.762, 126.260, 52435.417 18/02/17,03:22:08,00,10,2, 11.8,1,1, -7.610, 10573.757, 126.260, 52435.417 18/02/17,03:22:08,01,10,2, 11.8,1,1, -7.610, 10573.796, 126.241, 52435.475 18/02/17,03:22:08,02,10,2, 11.8,1,1, -7.610, 10573.780, 126.279, 52435.430 18/02/17,03:22:08,03,10,2, 11.8,1,1, -7.610, 10573.795, 126.264, 52435.427 18/02/17,03:22:08,04,10,2, 11.8,1,1, -7.610, 10573.784, 126.244, 52435.461 18/02/17,03:22:08,05,10,2, 11.8,1,1, -7.610, 10573.789, 126.256, 52435.440 18/02/17,03:22:08,06,10,2, 11.8,1,1, -7.610, 10573.770, 126.269, 52435.482 18/02/17,03:22:08,07,10,2, 11.8,1,1, -7.610, 10573.792, 126.259, 52435.506 18/02/17,03:22:08,08,10,2, 11.8,1,1, -7.610, 10573.828, 126.236, 52435.482 18/02/17,03:22:08,09,10,2, 11.8,1,1, -7.610, 10573.802, 126.253, 52435.510 18/02/17,03:22:08,10,10,2, 11.8,1,1, -7.610, 10573.804, 126.238, 52435.401 18/02/17,03:22:08,11,10,2, 11.8,1,1, -7.610, 10573.797, 126.236, 52435.448 18/02/17,03:22:08,12,10,2, 11.8,1,1, -7.610, 10573.806, 126.235, 52435.430 18/02/17,03:22:08,13,10,2, 11.8,1,1, -7.610, 10573.834, 126.248, 52435.505 18/02/17,03:22:08,14,10,2, 11.8,1,1, -7.610, 10573.827, 126.252, 52435.492 18/02/17,03:22:08,15,10,2, 11.8,1,1, -7.610, 10573.825, 126.221, 52435.424 18/02/17,03:22:08,16,10,2, 11.8,1,1, -7.610, 10573.833, 126.259, 52435.496 18/02/17,03:22:08,17,10,2, 11.8,1,1, -7.610, 10573.831, 126.226, 52435.449 18/02/17,03:22:08,18,10,2, 11.8,1,1, -7.610, 10573.828, 126.209, 52435.460 18/02/17,03:22:08,19,10,2, 11.8,1,1, -7.610, 10573.844, 126.216, 52435.431 18/02/17,03:22:09,00,10,2, 11.9,1,1, -7.613, 10573.840, 126.216, 52435.431 18/02/17,03:22:09,01,10,2, 11.9,1,1, -7.613, 10573.849, 126.207, 52435.506 18/02/17,03:22:09,02,10,2, 11.9,1,1, -7.613, 10573.855, 126.221, 52435.514 18/02/17,03:22:09,03,10,2, 11.9,1,1, -7.613, 10573.887, 126.244, 52435.509 18/02/17,03:22:09,04,10,2, 11.9,1,1, -7.613, 10573.892, 126.210, 52435.486 18/02/17,03:22:09,05,10,2, 11.9,1,1, -7.613, 10573.872, 126.242, 52435.510 18/02/17,03:22:09,06,10,2, 11.9,1,1, -7.613, 10573.870, 126.205, 52435.578 18/02/17,03:22:09,07,10,2, 11.9,1,1, -7.613, 10573.854, 126.213, 52435.548 18/02/17,03:22:09,08,10,2, 11.9,1,1, -7.613, 10573.885, 126.194, 52435.519 18/02/17,03:22:09,09,10,2, 11.9,1,1, -7.613, 10573.882, 126.210, 52435.549 18/02/17,03:22:09,10,10,2, 11.9,1,1, -7.613, 10573.891, 126.200, 52435.541 18/02/17,03:22:09,11,10,2, 11.9,1,1, -7.613, 10573.888, 126.204, 52435.563 18/02/17,03:22:09,12,10,2, 11.9,1,1, -7.613, 10573.907, 126.220, 52435.484 18/02/17,03:22:09,13,10,2, 11.9,1,1, -7.613, 10573.895, 126.214, 52435.501 18/02/17,03:22:09,14,10,2, 11.9,1,1, -7.613, 10573.898, 126.186, 52435.518 18/02/17,03:22:09,15,10,2, 11.9,1,1, -7.613, 10573.914, 126.180, 52435.591 18/02/17,03:22:09,16,10,2, 11.9,1,1, -7.613, 10573.904, 126.184, 52435.517 18/02/17,03:22:09,17,10,2, 11.9,1,1, -7.613, 10573.933, 126.194, 52435.572 18/02/17,03:22:09,18,10,2, 11.9,1,1, -7.613, 10573.924, 126.207, 52435.468 18/02/17,03:22:09,19,10,2, 11.9,1,1, -7.613, 10573.921, 126.201, 52435.585 18/02/17,03:22:10,00,09,2, 11.8,1,1, -7.608, 10573.915, 126.201, 52435.585 18/02/17,03:22:10,01,09,2, 11.8,1,1, -7.608, 10573.926, 126.163, 52435.575 18/02/17,03:22:10,02,09,2, 11.8,1,1, -7.608, 10573.947, 126.192, 52435.533 18/02/17,03:22:10,03,09,2, 11.8,1,1, -7.608, 10573.916, 126.156, 52435.602 18/02/17,03:22:10,04,09,2, 11.8,1,1, -7.608, 10573.952, 126.166, 52435.551 18/02/17,03:22:10,05,09,2, 11.8,1,1, -7.608, 10573.963, 126.182, 52435.580 18/02/17,03:22:10,06,09,2, 11.8,1,1, -7.608, 10573.966, 126.138, 52435.603 18/02/17,03:22:10,07,09,2, 11.8,1,1, -7.608, 10573.976, 126.143, 52435.560 18/02/17,03:22:10,08,09,2, 11.8,1,1, -7.608, 10573.971, 126.159, 52435.650 18/02/17,03:22:10,09,09,2, 11.8,1,1, -7.608, 10573.994, 126.152, 52435.618 18/02/17,03:22:10,10,09,2, 11.8,1,1, -7.608, 10573.989, 126.137, 52435.534 18/02/17,03:22:10,11,09,2, 11.8,1,1, -7.608, 10574.017, 126.154, 52435.583 18/02/17,03:22:10,12,09,2, 11.8,1,1, -7.608, 10574.031, 126.160, 52435.595 18/02/17,03:22:10,13,09,2, 11.8,1,1, -7.608, 10574.000, 126.143, 52435.571 18/02/17,03:22:10,14,09,2, 11.8,1,1, -7.608, 10574.006, 126.125, 52435.575 18/02/17,03:22:10,15,09,2, 11.8,1,1, -7.608, 10574.003, 126.142, 52435.627 18/02/17,03:22:10,16,09,2, 11.8,1,1, -7.608, 10574.031, 126.119, 52435.646 18/02/17,03:22:10,17,09,2, 11.8,1,1, -7.608, 10574.027, 126.129, 52435.624 18/02/17,03:22:10,18,09,2, 11.8,1,1, -7.608, 10574.029, 126.123, 52435.590 18/02/17,03:22:10,19,09,2, 11.8,1,1, -7.608, 10574.041, 126.112, 52435.516 18/02/17,03:22:11,00,09,2, 11.9,1,1, -7.609, 10574.040, 126.112, 52435.516 18/02/17,03:22:11,01,09,2, 11.9,1,1, -7.609, 10574.026, 126.135, 52435.669 18/02/17,03:22:11,02,09,2, 11.9,1,1, -7.609, 10574.054, 126.164, 52435.648 18/02/17,03:22:11,03,09,2, 11.9,1,1, -7.609, 10574.051, 126.130, 52435.585 18/02/17,03:22:11,04,09,2, 11.9,1,1, -7.609, 10574.069, 126.131, 52435.663 18/02/17,03:22:11,05,09,2, 11.9,1,1, -7.609, 10574.064, 126.100, 52435.598 18/02/17,03:22:11,06,09,2, 11.9,1,1, -7.609, 10574.056, 126.109, 52435.619 18/02/17,03:22:11,07,09,2, 11.9,1,1, -7.609, 10574.064, 126.100, 52435.588 18/02/17,03:22:11,08,09,2, 11.9,1,1, -7.609, 10574.089, 126.137, 52435.717 18/02/17,03:22:11,09,09,2, 11.9,1,1, -7.609, 10574.081, 126.118, 52435.626 18/02/17,03:22:11,10,09,2, 11.9,1,1, -7.609, 10574.073, 126.095, 52435.705 18/02/17,03:22:11,11,09,2, 11.9,1,1, -7.609, 10574.081, 126.103, 52435.610 18/02/17,03:22:11,12,09,2, 11.9,1,1, -7.609, 10574.070, 126.094, 52435.627 18/02/17,03:22:11,13,09,2, 11.9,1,1, -7.609, 10574.112, 126.104, 52435.695 18/02/17,03:22:11,14,09,2, 11.9,1,1, -7.609, 10574.093, 126.108, 52435.701 18/02/17,03:22:11,15,09,2, 11.9,1,1, -7.609, 10574.109, 126.064, 52435.653 18/02/17,03:22:11,16,09,2, 11.9,1,1, -7.609, 10574.130, 126.062, 52435.472 18/02/17,03:22:11,17,09,2, 11.9,1,1, -7.609, 10574.119, 126.062, 52435.573 18/02/17,03:22:11,18,09,2, 11.9,1,1, -7.609, 10574.117, 126.056, 52435.624 18/02/17,03:22:11,19,09,2, 11.9,1,1, -7.609, 10574.138, 126.063, 52435.595 18/02/17,03:22:12,00,10,2, 11.9,1,1, -7.611, 10574.132, 126.063, 52435.595 18/02/17,03:22:12,01,10,2, 11.9,1,1, -7.611, 10574.138, 126.067, 52435.657 18/02/17,03:22:12,02,10,2, 11.9,1,1, -7.611, 10574.185, 126.058, 52435.648 18/02/17,03:22:12,03,10,2, 11.9,1,1, -7.611, 10574.159, 126.060, 52435.696 18/02/17,03:22:12,04,10,2, 11.9,1,1, -7.611, 10574.151, 126.044, 52435.651 18/02/17,03:22:12,05,10,2, 11.9,1,1, -7.611, 10574.162, 126.060, 52435.631 18/02/17,03:22:12,06,10,2, 11.9,1,1, -7.611, 10574.165, 126.037, 52435.658 18/02/17,03:22:12,07,10,2, 11.9,1,1, -7.611, 10574.165, 126.031, 52435.710 18/02/17,03:22:12,08,10,2, 11.9,1,1, -7.611, 10574.192, 126.047, 52435.700 18/02/17,03:22:12,09,10,2, 11.9,1,1, -7.611, 10574.174, 126.017, 52435.646 18/02/17,03:22:12,10,10,2, 11.9,1,1, -7.611, 10574.205, 125.999, 52435.613 18/02/17,03:22:12,11,10,2, 11.9,1,1, -7.611, 10574.188, 126.012, 52435.700 18/02/17,03:22:12,12,10,2, 11.9,1,1, -7.611, 10574.201, 126.023, 52435.640 18/02/17,03:22:12,13,10,2, 11.9,1,1, -7.611, 10574.186, 126.022, 52435.677 18/02/17,03:22:12,14,10,2, 11.9,1,1, -7.611, 10574.196, 126.004, 52435.738 18/02/17,03:22:12,15,10,2, 11.9,1,1, -7.611, 10574.167, 125.997, 52435.773 18/02/17,03:22:12,16,10,2, 11.9,1,1, -7.611, 10574.197, 126.017, 52435.739 18/02/17,03:22:12,17,10,2, 11.9,1,1, -7.611, 10574.201, 125.991, 52435.773 18/02/17,03:22:12,18,10,2, 11.9,1,1, -7.611, 10574.228, 125.988, 52435.773 18/02/17,03:22:12,19,10,2, 11.9,1,1, -7.611, 10574.203, 125.978, 52435.745 18/02/17,03:22:13,00,10,2, 11.9,1,1, -7.607, 10574.199, 125.978, 52435.745 18/02/17,03:22:13,01,10,2, 11.9,1,1, -7.607, 10574.220, 125.956, 52435.706 18/02/17,03:22:13,02,10,2, 11.9,1,1, -7.607, 10574.227, 125.978, 52435.721 18/02/17,03:22:13,03,10,2, 11.9,1,1, -7.607, 10574.232, 125.967, 52435.751 18/02/17,03:22:13,04,10,2, 11.9,1,1, -7.607, 10574.229, 125.960, 52435.733 18/02/17,03:22:13,05,10,2, 11.9,1,1, -7.607, 10574.221, 125.941, 52435.708 18/02/17,03:22:13,06,10,2, 11.9,1,1, -7.607, 10574.224, 125.964, 52435.733 18/02/17,03:22:13,07,10,2, 11.9,1,1, -7.607, 10574.250, 125.952, 52435.745 18/02/17,03:22:13,08,10,2, 11.9,1,1, -7.607, 10574.247, 125.946, 52435.699 18/02/17,03:22:13,09,10,2, 11.9,1,1, -7.607, 10574.257, 125.936, 52435.707 18/02/17,03:22:13,10,10,2, 11.9,1,1, -7.607, 10574.241, 125.924, 52435.714 18/02/17,03:22:13,11,10,2, 11.9,1,1, -7.607, 10574.240, 125.933, 52435.727 18/02/17,03:22:13,12,10,2, 11.9,1,1, -7.607, 10574.243, 125.916, 52435.774 18/02/17,03:22:13,13,10,2, 11.9,1,1, -7.607, 10574.273, 125.936, 52435.803 18/02/17,03:22:13,14,10,2, 11.9,1,1, -7.607, 10574.249, 125.924, 52435.774 18/02/17,03:22:13,15,10,2, 11.9,1,1, -7.607, 10574.224, 125.931, 52435.764 18/02/17,03:22:13,16,10,2, 11.9,1,1, -7.607, 10574.260, 125.906, 52435.783 18/02/17,03:22:13,17,10,2, 11.9,1,1, -7.607, 10574.264, 125.901, 52435.765 18/02/17,03:22:13,18,10,2, 11.9,1,1, -7.607, 10574.277, 125.911, 52435.817 18/02/17,03:22:13,19,10,2, 11.9,1,1, -7.607, 10574.268, 125.855, 52435.730 18/02/17,03:22:14,00,10,2, 11.9,1,1, -7.608, 10574.266, 125.855, 52435.730 18/02/17,03:22:14,01,10,2, 11.9,1,1, -7.608, 10574.277, 125.880, 52435.757 18/02/17,03:22:14,02,10,2, 11.9,1,1, -7.608, 10574.245, 125.887, 52435.772 18/02/17,03:22:14,03,10,2, 11.9,1,1, -7.608, 10574.275, 125.871, 52435.821 18/02/17,03:22:14,04,10,2, 11.9,1,1, -7.608, 10574.224, 125.860, 52435.773 18/02/17,03:22:14,05,10,2, 11.9,1,1, -7.608, 10574.283, 125.877, 52435.861 18/02/17,03:22:14,06,10,2, 11.9,1,1, -7.608, 10574.280, 125.840, 52435.780 18/02/17,03:22:14,07,10,2, 11.9,1,1, -7.608, 10574.263, 125.884, 52435.838 18/02/17,03:22:14,08,10,2, 11.9,1,1, -7.608, 10574.288, 125.858, 52435.843 18/02/17,03:22:14,09,10,2, 11.9,1,1, -7.608, 10574.282, 125.848, 52435.834 18/02/17,03:22:14,10,10,2, 11.9,1,1, -7.608, 10574.282, 125.831, 52435.687 18/02/17,03:22:14,11,10,2, 11.9,1,1, -7.608, 10574.303, 125.808, 52435.828 18/02/17,03:22:14,12,10,2, 11.9,1,1, -7.608, 10574.302, 125.825, 52435.896 18/02/17,03:22:14,13,10,2, 11.9,1,1, -7.608, 10574.315, 125.830, 52435.812 18/02/17,03:22:14,14,10,2, 11.9,1,1, -7.608, 10574.323, 125.790, 52435.802 18/02/17,03:22:14,15,10,2, 11.9,1,1, -7.608, 10574.285, 125.820, 52435.807 18/02/17,03:22:14,16,10,2, 11.9,1,1, -7.608, 10574.295, 125.784, 52435.864 18/02/17,03:22:14,17,10,2, 11.9,1,1, -7.608, 10574.302, 125.767, 52435.792 18/02/17,03:22:14,18,10,2, 11.9,1,1, -7.608, 10574.293, 125.783, 52435.862 18/02/17,03:22:14,19,10,2, 11.9,1,1, -7.608, 10574.291, 125.804, 52435.845 18/02/17,03:22:15,00,10,2, 11.8,1,1, -7.611, 10574.282, 125.804, 52435.845 18/02/17,03:22:15,01,10,2, 11.8,1,1, -7.611, 10574.330, 125.759, 52435.866 18/02/17,03:22:15,02,10,2, 11.8,1,1, -7.611, 10574.318, 125.760, 52435.780 18/02/17,03:22:15,03,10,2, 11.8,1,1, -7.611, 10574.321, 125.758, 52435.791 18/02/17,03:22:15,04,10,2, 11.8,1,1, -7.611, 10574.284, 125.759, 52435.838 18/02/17,03:22:15,05,10,2, 11.8,1,1, -7.611, 10574.324, 125.753, 52435.870 18/02/17,03:22:15,06,10,2, 11.8,1,1, -7.611, 10574.296, 125.762, 52435.942 18/02/17,03:22:15,07,10,2, 11.8,1,1, -7.611, 10574.317, 125.748, 52435.899 18/02/17,03:22:15,08,10,2, 11.8,1,1, -7.611, 10574.328, 125.757, 52435.912 18/02/17,03:22:15,09,10,2, 11.8,1,1, -7.611, 10574.335, 125.741, 52435.814 18/02/17,03:22:15,10,10,2, 11.8,1,1, -7.611, 10574.325, 125.739, 52435.894 18/02/17,03:22:15,11,10,2, 11.8,1,1, -7.611, 10574.356, 125.731, 52435.896 18/02/17,03:22:15,12,10,2, 11.8,1,1, -7.611, 10574.331, 125.696, 52435.809 18/02/17,03:22:15,13,10,2, 11.8,1,1, -7.611, 10574.328, 125.705, 52435.926 18/02/17,03:22:15,14,10,2, 11.8,1,1, -7.611, 10574.334, 125.697, 52435.868 18/02/17,03:22:15,15,10,2, 11.8,1,1, -7.611, 10574.346, 125.702, 52435.901 18/02/17,03:22:15,16,10,2, 11.8,1,1, -7.611, 10574.339, 125.688, 52435.951 18/02/17,03:22:15,17,10,2, 11.8,1,1, -7.611, 10574.356, 125.697, 52435.843 18/02/17,03:22:15,18,10,2, 11.8,1,1, -7.611, 10574.362, 125.681, 52435.923 18/02/17,03:22:15,19,10,2, 11.8,1,1, -7.611, 10574.368, 125.686, 52435.962 18/02/17,03:22:16,00,10,2, 11.9,1,1, -7.611, 10574.366, 125.686, 52435.962 18/02/17,03:22:16,01,10,2, 11.9,1,1, -7.611, 10574.378, 125.661, 52435.947 18/02/17,03:22:16,02,10,2, 11.9,1,1, -7.611, 10574.377, 125.637, 52435.898 18/02/17,03:22:16,03,10,2, 11.9,1,1, -7.611, 10574.393, 125.646, 52435.960 18/02/17,03:22:16,04,10,2, 11.9,1,1, -7.611, 10574.366, 125.622, 52435.879 18/02/17,03:22:16,05,10,2, 11.9,1,1, -7.611, 10574.354, 125.647, 52435.913 18/02/17,03:22:16,06,10,2, 11.9,1,1, -7.611, 10574.397, 125.634, 52435.958 18/02/17,03:22:16,07,10,2, 11.9,1,1, -7.611, 10574.397, 125.623, 52435.918 18/02/17,03:22:16,08,10,2, 11.9,1,1, -7.611, 10574.383, 125.628, 52436.003 18/02/17,03:22:16,09,10,2, 11.9,1,1, -7.611, 10574.389, 125.590, 52435.988 18/02/17,03:22:16,10,10,2, 11.9,1,1, -7.611, 10574.418, 125.616, 52435.983 18/02/17,03:22:16,11,10,2, 11.9,1,1, -7.611, 10574.440, 125.598, 52436.029 18/02/17,03:22:16,12,10,2, 11.9,1,1, -7.611, 10574.419, 125.606, 52436.071 18/02/17,03:22:16,13,10,2, 11.9,1,1, -7.611, 10574.427, 125.598, 52435.978 18/02/17,03:22:16,14,10,2, 11.9,1,1, -7.611, 10574.406, 125.588, 52435.921 18/02/17,03:22:16,15,10,2, 11.9,1,1, -7.611, 10574.411, 125.550, 52435.970 18/02/17,03:22:16,16,10,2, 11.9,1,1, -7.611, 10574.442, 125.565, 52435.978 18/02/17,03:22:16,17,10,2, 11.9,1,1, -7.611, 10574.430, 125.576, 52436.009 18/02/17,03:22:16,18,10,2, 11.9,1,1, -7.611, 10574.434, 125.581, 52436.001 18/02/17,03:22:16,19,10,2, 11.9,1,1, -7.611, 10574.461, 125.556, 52435.972 18/02/17,03:22:17,00,10,2, 11.9,1,1, -7.606, 10574.458, 125.556, 52435.972 18/02/17,03:22:17,01,10,2, 11.9,1,1, -7.606, 10574.469, 125.535, 52435.972 18/02/17,03:22:17,02,10,2, 11.9,1,1, -7.606, 10574.463, 125.562, 52436.052 18/02/17,03:22:17,03,10,2, 11.9,1,1, -7.606, 10574.491, 125.544, 52436.001 18/02/17,03:22:17,04,10,2, 11.9,1,1, -7.606, 10574.468, 125.548, 52435.975 18/02/17,03:22:17,05,10,2, 11.9,1,1, -7.606, 10574.465, 125.507, 52435.957 18/02/17,03:22:17,06,10,2, 11.9,1,1, -7.606, 10574.475, 125.511, 52436.051 18/02/17,03:22:17,07,10,2, 11.9,1,1, -7.606, 10574.483, 125.553, 52436.038 18/02/17,03:22:17,08,10,2, 11.9,1,1, -7.606, 10574.494, 125.552, 52436.042 18/02/17,03:22:17,09,10,2, 11.9,1,1, -7.606, 10574.498, 125.531, 52436.040 18/02/17,03:22:17,10,10,2, 11.9,1,1, -7.606, 10574.517, 125.492, 52435.998 18/02/17,03:22:17,11,10,2, 11.9,1,1, -7.606, 10574.512, 125.498, 52436.061 18/02/17,03:22:17,12,10,2, 11.9,1,1, -7.606, 10574.508, 125.513, 52436.075 18/02/17,03:22:17,13,10,2, 11.9,1,1, -7.606, 10574.548, 125.499, 52436.012 18/02/17,03:22:17,14,10,2, 11.9,1,1, -7.606, 10574.525, 125.486, 52436.010 18/02/17,03:22:17,15,10,2, 11.9,1,1, -7.606, 10574.544, 125.498, 52436.091 18/02/17,03:22:17,16,10,2, 11.9,1,1, -7.606, 10574.524, 125.472, 52436.023 18/02/17,03:22:17,17,10,2, 11.9,1,1, -7.606, 10574.519, 125.474, 52436.082 18/02/17,03:22:17,18,10,2, 11.9,1,1, -7.606, 10574.514, 125.482, 52436.086 18/02/17,03:22:17,19,10,2, 11.9,1,1, -7.606, 10574.553, 125.458, 52435.991 18/02/17,03:22:18,00,10,2, 11.8,1,1, -7.608, 10574.549, 125.458, 52435.991 18/02/17,03:22:18,01,10,2, 11.8,1,1, -7.608, 10574.576, 125.450, 52436.016 18/02/17,03:22:18,02,10,2, 11.8,1,1, -7.608, 10574.549, 125.440, 52436.010 18/02/17,03:22:18,03,10,2, 11.8,1,1, -7.608, 10574.628, 125.466, 52436.111 18/02/17,03:22:18,04,10,2, 11.8,1,1, -7.608, 10574.581, 125.424, 52436.037 18/02/17,03:22:18,05,10,2, 11.8,1,1, -7.608, 10574.588, 125.433, 52436.146 18/02/17,03:22:18,06,10,2, 11.8,1,1, -7.608, 10574.616, 125.446, 52436.131 18/02/17,03:22:18,07,10,2, 11.8,1,1, -7.608, 10574.618, 125.433, 52436.068 18/02/17,03:22:18,08,10,2, 11.8,1,1, -7.608, 10574.627, 125.432, 52436.186 18/02/17,03:22:18,09,10,2, 11.8,1,1, -7.608, 10574.642, 125.393, 52436.144 18/02/17,03:22:18,10,10,2, 11.8,1,1, -7.608, 10574.634, 125.397, 52436.199 18/02/17,03:22:18,11,10,2, 11.8,1,1, -7.608, 10574.644, 125.411, 52436.152 18/02/17,03:22:18,12,10,2, 11.8,1,1, -7.608, 10574.654, 125.410, 52436.083 18/02/17,03:22:18,13,10,2, 11.8,1,1, -7.608, 10574.649, 125.416, 52436.140 18/02/17,03:22:18,14,10,2, 11.8,1,1, -7.608, 10574.653, 125.392, 52436.103 18/02/17,03:22:18,15,10,2, 11.8,1,1, -7.608, 10574.677, 125.403, 52436.158 18/02/17,03:22:18,16,10,2, 11.8,1,1, -7.608, 10574.666, 125.392, 52436.185 18/02/17,03:22:18,17,10,2, 11.8,1,1, -7.608, 10574.717, 125.393, 52436.125 18/02/17,03:22:18,18,10,2, 11.8,1,1, -7.608, 10574.699, 125.400, 52436.185 18/02/17,03:22:18,19,10,2, 11.8,1,1, -7.608, 10574.684, 125.371, 52436.075 18/02/17,03:22:19,00,10,2, 11.8,1,1, -7.610, 10574.683, 125.371, 52436.075 18/02/17,03:22:19,01,10,2, 11.8,1,1, -7.610, 10574.711, 125.361, 52436.209 18/02/17,03:22:19,02,10,2, 11.8,1,1, -7.610, 10574.726, 125.349, 52436.193 18/02/17,03:22:19,03,10,2, 11.8,1,1, -7.610, 10574.731, 125.359, 52436.175 18/02/17,03:22:19,04,10,2, 11.8,1,1, -7.610, 10574.747, 125.331, 52436.227 18/02/17,03:22:19,05,10,2, 11.8,1,1, -7.610, 10574.743, 125.318, 52436.181 18/02/17,03:22:19,06,10,2, 11.8,1,1, -7.610, 10574.715, 125.342, 52436.234 18/02/17,03:22:19,07,10,2, 11.8,1,1, -7.610, 10574.746, 125.329, 52436.217 18/02/17,03:22:19,08,10,2, 11.8,1,1, -7.610, 10574.755, 125.313, 52436.237 18/02/17,03:22:19,09,10,2, 11.8,1,1, -7.610, 10574.750, 125.335, 52436.180 18/02/17,03:22:19,10,10,2, 11.8,1,1, -7.610, 10574.755, 125.309, 52436.203 18/02/17,03:22:19,11,10,2, 11.8,1,1, -7.610, 10574.740, 125.336, 52436.236 18/02/17,03:22:19,12,10,2, 11.8,1,1, -7.610, 10574.793, 125.319, 52436.257 18/02/17,03:22:19,13,10,2, 11.8,1,1, -7.610, 10574.789, 125.285, 52436.173 18/02/17,03:22:19,14,10,2, 11.8,1,1, -7.610, 10574.816, 125.267, 52436.152 18/02/17,03:22:19,15,10,2, 11.8,1,1, -7.610, 10574.828, 125.290, 52436.188 18/02/17,03:22:19,16,10,2, 11.8,1,1, -7.610, 10574.853, 125.280, 52436.259 18/02/17,03:22:19,17,10,2, 11.8,1,1, -7.610, 10574.874, 125.257, 52436.239 18/02/17,03:22:19,18,10,2, 11.8,1,1, -7.610, 10574.873, 125.266, 52436.181 18/02/17,03:22:19,19,10,2, 11.8,1,1, -7.610, 10574.851, 125.272, 52436.251 18/02/17,03:22:20,00,10,2, 11.9,1,1, -7.610, 10574.850, 125.272, 52436.251 18/02/17,03:22:20,01,10,2, 11.9,1,1, -7.610, 10574.889, 125.244, 52436.203 18/02/17,03:22:20,02,10,2, 11.9,1,1, -7.610, 10574.913, 125.248, 52436.191 18/02/17,03:22:20,03,10,2, 11.9,1,1, -7.610, 10574.880, 125.246, 52436.225 18/02/17,03:22:20,04,10,2, 11.9,1,1, -7.610, 10574.916, 125.217, 52436.206 18/02/17,03:22:20,05,10,2, 11.9,1,1, -7.610, 10574.909, 125.215, 52436.212 18/02/17,03:22:20,06,10,2, 11.9,1,1, -7.610, 10574.912, 125.234, 52436.194 18/02/17,03:22:20,07,10,2, 11.9,1,1, -7.610, 10574.944, 125.240, 52436.183 18/02/17,03:22:20,08,10,2, 11.9,1,1, -7.610, 10574.926, 125.231, 52436.245 18/02/17,03:22:20,09,10,2, 11.9,1,1, -7.610, 10574.975, 125.223, 52436.393 18/02/17,03:22:20,10,10,2, 11.9,1,1, -7.610, 10574.941, 125.185, 52436.165 18/02/17,03:22:20,11,10,2, 11.9,1,1, -7.610, 10574.967, 125.215, 52436.262 18/02/17,03:22:20,12,10,2, 11.9,1,1, -7.610, 10574.965, 125.215, 52436.209 18/02/17,03:22:20,13,10,2, 11.9,1,1, -7.610, 10574.979, 125.219, 52436.270 18/02/17,03:22:20,14,10,2, 11.9,1,1, -7.610, 10574.992, 125.199, 52436.251 18/02/17,03:22:20,15,10,2, 11.9,1,1, -7.610, 10575.013, 125.186, 52436.191 18/02/17,03:22:20,16,10,2, 11.9,1,1, -7.610, 10575.019, 125.188, 52436.247 18/02/17,03:22:20,17,10,2, 11.9,1,1, -7.610, 10575.039, 125.215, 52436.274 18/02/17,03:22:20,18,10,2, 11.9,1,1, -7.610, 10575.048, 125.186, 52436.248 18/02/17,03:22:20,19,10,2, 11.9,1,1, -7.610, 10575.037, 125.183, 52436.262 18/02/17,03:22:21,00,10,2, 11.9,1,1, -7.613, 10575.033, 125.183, 52436.262 18/02/17,03:22:21,01,10,2, 11.9,1,1, -7.613, 10575.069, 125.157, 52436.274 18/02/17,03:22:21,02,10,2, 11.9,1,1, -7.613, 10575.072, 125.151, 52436.274 18/02/17,03:22:21,03,10,2, 11.9,1,1, -7.613, 10575.114, 125.158, 52436.299 18/02/17,03:22:21,04,10,2, 11.9,1,1, -7.613, 10575.109, 125.174, 52436.272 18/02/17,03:22:21,05,10,2, 11.9,1,1, -7.613, 10575.111, 125.134, 52436.181 18/02/17,03:22:21,06,10,2, 11.9,1,1, -7.613, 10575.097, 125.140, 52436.245 18/02/17,03:22:21,07,10,2, 11.9,1,1, -7.613, 10575.117, 125.129, 52436.250 18/02/17,03:22:21,08,10,2, 11.9,1,1, -7.613, 10575.127, 125.131, 52436.308 18/02/17,03:22:21,09,10,2, 11.9,1,1, -7.613, 10575.143, 125.132, 52436.279 18/02/17,03:22:21,10,10,2, 11.9,1,1, -7.613, 10575.156, 125.104, 52436.246 18/02/17,03:22:21,11,10,2, 11.9,1,1, -7.613, 10575.136, 125.097, 52436.298 18/02/17,03:22:21,12,10,2, 11.9,1,1, -7.613, 10575.177, 125.122, 52436.282 18/02/17,03:22:21,13,10,2, 11.9,1,1, -7.613, 10575.176, 125.114, 52436.276 18/02/17,03:22:21,14,10,2, 11.9,1,1, -7.613, 10575.163, 125.103, 52436.265 18/02/17,03:22:21,15,10,2, 11.9,1,1, -7.613, 10575.186, 125.095, 52436.246 18/02/17,03:22:21,16,10,2, 11.9,1,1, -7.613, 10575.163, 125.083, 52436.311 18/02/17,03:22:21,17,10,2, 11.9,1,1, -7.613, 10575.195, 125.079, 52436.197 18/02/17,03:22:21,18,10,2, 11.9,1,1, -7.613, 10575.192, 125.118, 52436.300 18/02/17,03:22:21,19,10,2, 11.9,1,1, -7.613, 10575.199, 125.079, 52436.209 18/02/17,03:22:22,00,10,2, 11.9,1,1, -7.611, 10575.192, 125.079, 52436.209 18/02/17,03:22:22,01,10,2, 11.9,1,1, -7.611, 10575.211, 125.068, 52436.209 18/02/17,03:22:22,02,10,2, 11.9,1,1, -7.611, 10575.241, 125.082, 52436.272 18/02/17,03:22:22,03,10,2, 11.9,1,1, -7.611, 10575.275, 125.073, 52436.220 18/02/17,03:22:22,04,10,2, 11.9,1,1, -7.611, 10575.275, 125.068, 52436.268 18/02/17,03:22:22,05,10,2, 11.9,1,1, -7.611, 10575.270, 125.056, 52436.210 18/02/17,03:22:22,06,10,2, 11.9,1,1, -7.611, 10575.267, 125.054, 52436.321 18/02/17,03:22:22,07,10,2, 11.9,1,1, -7.611, 10575.275, 125.033, 52436.199 18/02/17,03:22:22,08,10,2, 11.9,1,1, -7.611, 10575.301, 125.043, 52436.291 18/02/17,03:22:22,09,10,2, 11.9,1,1, -7.611, 10575.282, 125.043, 52436.280 18/02/17,03:22:22,10,10,2, 11.9,1,1, -7.611, 10575.285, 125.038, 52436.244 18/02/17,03:22:22,11,10,2, 11.9,1,1, -7.611, 10575.301, 125.001, 52436.285 18/02/17,03:22:22,12,10,2, 11.9,1,1, -7.611, 10575.312, 124.997, 52436.358 18/02/17,03:22:22,13,10,2, 11.9,1,1, -7.611, 10575.337, 125.008, 52436.339 18/02/17,03:22:22,14,10,2, 11.9,1,1, -7.611, 10575.336, 125.014, 52436.362 18/02/17,03:22:22,15,10,2, 11.9,1,1, -7.611, 10575.320, 125.030, 52436.283 18/02/17,03:22:22,16,10,2, 11.9,1,1, -7.611, 10575.341, 125.005, 52436.326 18/02/17,03:22:22,17,10,2, 11.9,1,1, -7.611, 10575.364, 125.002, 52436.307 18/02/17,03:22:22,18,10,2, 11.9,1,1, -7.611, 10575.389, 125.010, 52436.347 18/02/17,03:22:22,19,10,2, 11.9,1,1, -7.611, 10575.378, 125.002, 52436.306 18/02/17,03:22:23,00,09,2, 11.9,1,1, -7.607, 10575.376, 125.002, 52436.306 18/02/17,03:22:23,01,09,2, 11.9,1,1, -7.607, 10575.412, 124.989, 52436.329 18/02/17,03:22:23,02,09,2, 11.9,1,1, -7.607, 10575.388, 124.997, 52436.293 18/02/17,03:22:23,03,09,2, 11.9,1,1, -7.607, 10575.389, 124.993, 52436.389 18/02/17,03:22:23,04,09,2, 11.9,1,1, -7.607, 10575.401, 124.968, 52436.293 18/02/17,03:22:23,05,09,2, 11.9,1,1, -7.607, 10575.389, 124.975, 52436.381 18/02/17,03:22:23,06,09,2, 11.9,1,1, -7.607, 10575.427, 124.957, 52436.337 18/02/17,03:22:23,07,09,2, 11.9,1,1, -7.607, 10575.409, 124.944, 52436.302 18/02/17,03:22:23,08,09,2, 11.9,1,1, -7.607, 10575.456, 124.964, 52436.407 18/02/17,03:22:23,09,09,2, 11.9,1,1, -7.607, 10575.470, 124.949, 52436.325 18/02/17,03:22:23,10,09,2, 11.9,1,1, -7.607, 10575.474, 124.945, 52436.327 18/02/17,03:22:23,11,09,2, 11.9,1,1, -7.607, 10575.457, 124.898, 52436.317 18/02/17,03:22:23,12,09,2, 11.9,1,1, -7.607, 10575.477, 124.919, 52436.334 18/02/17,03:22:23,13,09,2, 11.9,1,1, -7.607, 10575.478, 124.934, 52436.379 18/02/17,03:22:23,14,09,2, 11.9,1,1, -7.607, 10575.488, 124.915, 52436.389 18/02/17,03:22:23,15,09,2, 11.9,1,1, -7.607, 10575.506, 124.927, 52436.337 18/02/17,03:22:23,16,09,2, 11.9,1,1, -7.607, 10575.557, 124.885, 52436.090 18/02/17,03:22:23,17,09,2, 11.9,1,1, -7.607, 10575.528, 124.894, 52436.343 18/02/17,03:22:23,18,09,2, 11.9,1,1, -7.607, 10575.528, 124.862, 52436.306 18/02/17,03:22:23,19,09,2, 11.9,1,1, -7.607, 10575.543, 124.897, 52436.380 18/02/17,03:22:24,00,10,2, 11.8,1,1, -7.613, 10575.542, 124.897, 52436.380 18/02/17,03:22:24,01,10,2, 11.8,1,1, -7.613, 10575.540, 124.882, 52436.435 18/02/17,03:22:24,02,10,2, 11.8,1,1, -7.613, 10575.556, 124.842, 52436.423 18/02/17,03:22:24,03,10,2, 11.8,1,1, -7.613, 10575.555, 124.863, 52436.282 18/02/17,03:22:24,04,10,2, 11.8,1,1, -7.613, 10575.567, 124.842, 52436.388 18/02/17,03:22:24,05,10,2, 11.8,1,1, -7.613, 10575.581, 124.860, 52436.360 18/02/17,03:22:24,06,10,2, 11.8,1,1, -7.613, 10575.586, 124.845, 52436.371 18/02/17,03:22:24,07,10,2, 11.8,1,1, -7.613, 10575.565, 124.812, 52436.298 18/02/17,03:22:24,08,10,2, 11.8,1,1, -7.613, 10575.608, 124.821, 52436.314 18/02/17,03:22:24,09,10,2, 11.8,1,1, -7.613, 10575.605, 124.815, 52436.361 18/02/17,03:22:24,10,10,2, 11.8,1,1, -7.613, 10575.627, 124.836, 52436.326 18/02/17,03:22:24,11,10,2, 11.8,1,1, -7.613, 10575.608, 124.784, 52436.359 18/02/17,03:22:24,12,10,2, 11.8,1,1, -7.613, 10575.634, 124.789, 52436.356 18/02/17,03:22:24,13,10,2, 11.8,1,1, -7.613, 10575.634, 124.767, 52436.363 18/02/17,03:22:24,14,10,2, 11.8,1,1, -7.613, 10575.668, 124.768, 52436.386 18/02/17,03:22:24,15,10,2, 11.8,1,1, -7.613, 10575.661, 124.788, 52436.317 18/02/17,03:22:24,16,10,2, 11.8,1,1, -7.613, 10575.667, 124.751, 52436.421 18/02/17,03:22:24,17,10,2, 11.8,1,1, -7.613, 10575.673, 124.760, 52436.302 18/02/17,03:22:24,18,10,2, 11.8,1,1, -7.613, 10575.676, 124.710, 52436.307 18/02/17,03:22:24,19,10,2, 11.8,1,1, -7.613, 10575.701, 124.703, 52436.324 18/02/17,03:22:25,00,10,2, 11.9,1,1, -7.611, 10575.693, 124.703, 52436.324 18/02/17,03:22:25,01,10,2, 11.9,1,1, -7.611, 10575.703, 124.732, 52436.395 18/02/17,03:22:25,02,10,2, 11.9,1,1, -7.611, 10575.736, 124.719, 52436.373 18/02/17,03:22:25,03,10,2, 11.9,1,1, -7.611, 10575.734, 124.712, 52436.369 18/02/17,03:22:25,04,10,2, 11.9,1,1, -7.611, 10575.766, 124.658, 52436.299 18/02/17,03:22:25,05,10,2, 11.9,1,1, -7.611, 10575.746, 124.696, 52436.431 18/02/17,03:22:25,06,10,2, 11.9,1,1, -7.611, 10575.774, 124.681, 52436.295 18/02/17,03:22:25,07,10,2, 11.9,1,1, -7.611, 10575.823, 124.668, 52436.296 18/02/17,03:22:25,08,10,2, 11.9,1,1, -7.611, 10575.784, 124.668, 52436.169 18/02/17,03:22:25,09,10,2, 11.9,1,1, -7.611, 10575.792, 124.647, 52436.306 18/02/17,03:22:25,10,10,2, 11.9,1,1, -7.611, 10575.803, 124.635, 52436.339 18/02/17,03:22:25,11,10,2, 11.9,1,1, -7.611, 10575.801, 124.657, 52436.312 18/02/17,03:22:25,12,10,2, 11.9,1,1, -7.611, 10575.830, 124.625, 52436.321 18/02/17,03:22:25,13,10,2, 11.9,1,1, -7.611, 10575.834, 124.622, 52436.341 18/02/17,03:22:25,14,10,2, 11.9,1,1, -7.611, 10575.861, 124.617, 52436.373 18/02/17,03:22:25,15,10,2, 11.9,1,1, -7.611, 10575.837, 124.611, 52436.360 18/02/17,03:22:25,16,10,2, 11.9,1,1, -7.611, 10575.845, 124.621, 52436.374 18/02/17,03:22:25,17,10,2, 11.9,1,1, -7.611, 10575.869, 124.591, 52436.301 18/02/17,03:22:25,18,10,2, 11.9,1,1, -7.611, 10575.875, 124.600, 52436.317 18/02/17,03:22:25,19,10,2, 11.9,1,1, -7.611, 10575.882, 124.597, 52436.387 18/02/17,03:22:26,00,10,2, 11.9,1,1, -7.613, 10575.876, 124.597, 52436.387 18/02/17,03:22:26,01,10,2, 11.9,1,1, -7.613, 10575.938, 124.590, 52436.387 18/02/17,03:22:26,02,10,2, 11.9,1,1, -7.613, 10575.948, 124.564, 52436.282 18/02/17,03:22:26,03,10,2, 11.9,1,1, -7.613, 10575.905, 124.578, 52436.383 18/02/17,03:22:26,04,10,2, 11.9,1,1, -7.613, 10575.939, 124.561, 52436.342 18/02/17,03:22:26,05,10,2, 11.9,1,1, -7.613, 10575.931, 124.560, 52436.309 18/02/17,03:22:26,06,10,2, 11.9,1,1, -7.613, 10575.934, 124.546, 52436.305 18/02/17,03:22:26,07,10,2, 11.9,1,1, -7.613, 10575.938, 124.521, 52436.351 18/02/17,03:22:26,08,10,2, 11.9,1,1, -7.613, 10575.939, 124.539, 52436.309 18/02/17,03:22:26,09,10,2, 11.9,1,1, -7.613, 10575.969, 124.532, 52436.304 18/02/17,03:22:26,10,10,2, 11.9,1,1, -7.613, 10575.965, 124.518, 52436.277 18/02/17,03:22:26,11,10,2, 11.9,1,1, -7.613, 10575.962, 124.489, 52436.309 18/02/17,03:22:26,12,10,2, 11.9,1,1, -7.613, 10575.997, 124.509, 52436.195 18/02/17,03:22:26,13,10,2, 11.9,1,1, -7.613, 10575.963, 124.487, 52436.308 18/02/17,03:22:26,14,10,2, 11.9,1,1, -7.613, 10576.005, 124.495, 52436.356 18/02/17,03:22:26,15,10,2, 11.9,1,1, -7.613, 10576.018, 124.502, 52436.402 18/02/17,03:22:26,16,10,2, 11.9,1,1, -7.613, 10576.035, 124.501, 52436.290 18/02/17,03:22:26,17,10,2, 11.9,1,1, -7.613, 10576.032, 124.465, 52436.270 18/02/17,03:22:26,18,10,2, 11.9,1,1, -7.613, 10576.037, 124.455, 52436.278 18/02/17,03:22:26,19,10,2, 11.9,1,1, -7.613, 10576.051, 124.457, 52436.326 18/02/17,03:22:27,00,10,2, 11.9,1,1, -7.612, 10576.043, 124.457, 52436.326 18/02/17,03:22:27,01,10,2, 11.9,1,1, -7.612, 10576.052, 124.424, 52436.311 18/02/17,03:22:27,02,10,2, 11.9,1,1, -7.612, 10576.063, 124.458, 52436.348 18/02/17,03:22:27,03,10,2, 11.9,1,1, -7.612, 10576.042, 124.423, 52436.325 18/02/17,03:22:27,04,10,2, 11.9,1,1, -7.612, 10576.081, 124.431, 52436.290 18/02/17,03:22:27,05,10,2, 11.9,1,1, -7.612, 10576.076, 124.429, 52436.296 18/02/17,03:22:27,06,10,2, 11.9,1,1, -7.612, 10576.094, 124.404, 52436.267 18/02/17,03:22:27,07,10,2, 11.9,1,1, -7.612, 10576.092, 124.401, 52436.311 18/02/17,03:22:27,08,10,2, 11.9,1,1, -7.612, 10576.083, 124.418, 52436.317 18/02/17,03:22:27,09,10,2, 11.9,1,1, -7.612, 10576.129, 124.396, 52436.319 18/02/17,03:22:27,10,10,2, 11.9,1,1, -7.612, 10576.142, 124.384, 52436.302 18/02/17,03:22:27,11,10,2, 11.9,1,1, -7.612, 10576.121, 124.405, 52436.299 18/02/17,03:22:27,12,10,2, 11.9,1,1, -7.612, 10576.118, 124.395, 52436.426 18/02/17,03:22:27,13,10,2, 11.9,1,1, -7.612, 10576.124, 124.354, 52436.234 18/02/17,03:22:27,14,10,2, 11.9,1,1, -7.612, 10576.124, 124.347, 52436.227 18/02/17,03:22:27,15,10,2, 11.9,1,1, -7.612, 10576.154, 124.349, 52436.304 18/02/17,03:22:27,16,10,2, 11.9,1,1, -7.612, 10576.164, 124.361, 52436.311 18/02/17,03:22:27,17,10,2, 11.9,1,1, -7.612, 10576.147, 124.355, 52436.255 18/02/17,03:22:27,18,10,2, 11.9,1,1, -7.612, 10576.160, 124.346, 52436.304 18/02/17,03:22:27,19,10,2, 11.9,1,1, -7.612, 10576.202, 124.331, 52436.322 18/02/17,03:22:28,00,09,2, 11.8,1,1, -7.609, 10576.202, 124.331, 52436.322 18/02/17,03:22:28,01,09,2, 11.8,1,1, -7.609, 10576.175, 124.299, 52436.331 18/02/17,03:22:28,02,09,2, 11.8,1,1, -7.609, 10576.191, 124.288, 52436.254 18/02/17,03:22:28,03,09,2, 11.8,1,1, -7.609, 10576.200, 124.309, 52436.359 18/02/17,03:22:28,04,09,2, 11.8,1,1, -7.609, 10576.204, 124.294, 52436.257 18/02/17,03:22:28,05,09,2, 11.8,1,1, -7.609, 10576.214, 124.298, 52436.202 18/02/17,03:22:28,06,09,2, 11.8,1,1, -7.609, 10576.237, 124.277, 52436.268 18/02/17,03:22:28,07,09,2, 11.8,1,1, -7.609, 10576.229, 124.280, 52436.234 18/02/17,03:22:28,08,09,2, 11.8,1,1, -7.609, 10576.231, 124.267, 52436.294 18/02/17,03:22:28,09,09,2, 11.8,1,1, -7.609, 10576.229, 124.259, 52436.222 18/02/17,03:22:28,10,09,2, 11.8,1,1, -7.609, 10576.221, 124.248, 52436.296 18/02/17,03:22:28,11,09,2, 11.8,1,1, -7.609, 10576.244, 124.243, 52436.238 18/02/17,03:22:28,12,09,2, 11.8,1,1, -7.609, 10576.260, 124.256, 52436.215 18/02/17,03:22:28,13,09,2, 11.8,1,1, -7.609, 10576.258, 124.248, 52436.219 18/02/17,03:22:28,14,09,2, 11.8,1,1, -7.609, 10576.245, 124.230, 52436.270 18/02/17,03:22:28,15,09,2, 11.8,1,1, -7.609, 10576.246, 124.244, 52436.256 18/02/17,03:22:28,16,09,2, 11.8,1,1, -7.609, 10576.269, 124.208, 52436.321 18/02/17,03:22:28,17,09,2, 11.8,1,1, -7.609, 10576.274, 124.221, 52436.233 18/02/17,03:22:28,18,09,2, 11.8,1,1, -7.609, 10576.278, 124.206, 52436.281 18/02/17,03:22:28,19,09,2, 11.8,1,1, -7.609, 10576.265, 124.196, 52436.208 18/02/17,03:22:29,00,09,2, 11.8,1,1, -7.609, 10576.260, 124.196, 52436.208 18/02/17,03:22:29,01,09,2, 11.8,1,1, -7.609, 10576.284, 124.184, 52436.262 18/02/17,03:22:29,02,09,2, 11.8,1,1, -7.609, 10576.304, 124.194, 52436.228 18/02/17,03:22:29,03,09,2, 11.8,1,1, -7.609, 10576.297, 124.198, 52436.246 18/02/17,03:22:29,04,09,2, 11.8,1,1, -7.609, 10576.297, 124.203, 52436.342 18/02/17,03:22:29,05,09,2, 11.8,1,1, -7.609, 10576.287, 124.137, 52436.255 18/02/17,03:22:29,06,09,2, 11.8,1,1, -7.609, 10576.326, 124.145, 52436.251 18/02/17,03:22:29,07,09,2, 11.8,1,1, -7.609, 10576.352, 124.167, 52436.265 18/02/17,03:22:29,08,09,2, 11.8,1,1, -7.609, 10576.341, 124.122, 52436.223 18/02/17,03:22:29,09,09,2, 11.8,1,1, -7.609, 10576.336, 124.154, 52436.312 18/02/17,03:22:29,10,09,2, 11.8,1,1, -7.609, 10576.322, 124.139, 52436.276 18/02/17,03:22:29,11,09,2, 11.8,1,1, -7.609, 10576.322, 124.141, 52436.273 18/02/17,03:22:29,12,09,2, 11.8,1,1, -7.609, 10576.328, 124.120, 52436.247 18/02/17,03:22:29,13,09,2, 11.8,1,1, -7.609, 10576.329, 124.124, 52436.332 18/02/17,03:22:29,14,09,2, 11.8,1,1, -7.609, 10576.353, 124.136, 52436.256 18/02/17,03:22:29,15,09,2, 11.8,1,1, -7.609, 10576.339, 124.107, 52436.312 18/02/17,03:22:29,16,09,2, 11.8,1,1, -7.609, 10576.382, 124.105, 52436.293 18/02/17,03:22:29,17,09,2, 11.8,1,1, -7.609, 10576.374, 124.082, 52436.240 18/02/17,03:22:29,18,09,2, 11.8,1,1, -7.609, 10576.386, 124.060, 52436.244 18/02/17,03:22:29,19,09,2, 11.8,1,1, -7.609, 10576.384, 124.114, 52436.321 18/02/17,03:22:30,00,09,2, 11.9,1,1, -7.611, 10576.377, 124.114, 52436.321 18/02/17,03:22:30,01,09,2, 11.9,1,1, -7.611, 10576.377, 124.054, 52436.208 18/02/17,03:22:30,02,09,2, 11.9,1,1, -7.611, 10576.378, 124.063, 52436.283 18/02/17,03:22:30,03,09,2, 11.9,1,1, -7.611, 10576.401, 124.056, 52436.284 18/02/17,03:22:30,04,09,2, 11.9,1,1, -7.611, 10576.397, 124.046, 52436.242 18/02/17,03:22:30,05,09,2, 11.9,1,1, -7.611, 10576.402, 124.021, 52436.300 18/02/17,03:22:30,06,09,2, 11.9,1,1, -7.611, 10576.432, 124.025, 52436.347 18/02/17,03:22:30,07,09,2, 11.9,1,1, -7.611, 10576.431, 124.051, 52436.390 18/02/17,03:22:30,08,09,2, 11.9,1,1, -7.611, 10576.454, 124.053, 52436.380 18/02/17,03:22:30,09,09,2, 11.9,1,1, -7.611, 10576.427, 124.059, 52436.359 18/02/17,03:22:30,10,09,2, 11.9,1,1, -7.611, 10576.441, 124.052, 52436.362 18/02/17,03:22:30,11,09,2, 11.9,1,1, -7.611, 10576.485, 124.017, 52436.291 18/02/17,03:22:30,12,09,2, 11.9,1,1, -7.611, 10576.470, 124.020, 52436.567 18/02/17,03:22:30,13,09,2, 11.9,1,1, -7.611, 10576.460, 123.985, 52436.109 18/02/17,03:22:30,14,09,2, 11.9,1,1, -7.611, 10576.447, 124.016, 52436.391 18/02/17,03:22:30,15,09,2, 11.9,1,1, -7.611, 10576.503, 124.004, 52436.430 18/02/17,03:22:30,16,09,2, 11.9,1,1, -7.611, 10576.495, 124.006, 52436.428 18/02/17,03:22:30,17,09,2, 11.9,1,1, -7.611, 10576.495, 123.963, 52436.347 18/02/17,03:22:30,18,09,2, 11.9,1,1, -7.611, 10576.514, 123.998, 52436.453 18/02/17,03:22:30,19,09,2, 11.9,1,1, -7.611, 10576.509, 123.966, 52436.374 18/02/17,03:22:31,00,09,2, 11.8,1,1, -7.614, 10576.502, 123.966, 52436.374 18/02/17,03:22:31,01,09,2, 11.8,1,1, -7.614, 10576.523, 123.934, 52436.329 18/02/17,03:22:31,02,09,2, 11.8,1,1, -7.614, 10576.537, 123.950, 52436.364 18/02/17,03:22:31,03,09,2, 11.8,1,1, -7.614, 10576.534, 123.933, 52436.327 18/02/17,03:22:31,04,09,2, 11.8,1,1, -7.614, 10576.549, 123.913, 52436.412 18/02/17,03:22:31,05,09,2, 11.8,1,1, -7.614, 10576.528, 123.910, 52436.328 18/02/17,03:22:31,06,09,2, 11.8,1,1, -7.614, 10576.557, 123.926, 52436.390 18/02/17,03:22:31,07,09,2, 11.8,1,1, -7.614, 10576.551, 123.916, 52436.310 18/02/17,03:22:31,08,09,2, 11.8,1,1, -7.614, 10576.553, 123.910, 52436.155 18/02/17,03:22:31,09,09,2, 11.8,1,1, -7.614, 10576.597, 123.892, 52436.320 18/02/17,03:22:31,10,09,2, 11.8,1,1, -7.614, 10576.587, 123.872, 52436.309 18/02/17,03:22:31,11,09,2, 11.8,1,1, -7.614, 10576.608, 123.893, 52436.335 18/02/17,03:22:31,12,09,2, 11.8,1,1, -7.614, 10576.610, 123.871, 52436.364 18/02/17,03:22:31,13,09,2, 11.8,1,1, -7.614, 10576.597, 123.841, 52436.372 18/02/17,03:22:31,14,09,2, 11.8,1,1, -7.614, 10576.612, 123.853, 52436.381 18/02/17,03:22:31,15,09,2, 11.8,1,1, -7.614, 10576.615, 123.828, 52436.370 18/02/17,03:22:31,16,09,2, 11.8,1,1, -7.614, 10576.620, 123.849, 52436.400 18/02/17,03:22:31,17,09,2, 11.8,1,1, -7.614, 10576.643, 123.826, 52436.383 18/02/17,03:22:31,18,09,2, 11.8,1,1, -7.614, 10576.625, 123.794, 52436.275 18/02/17,03:22:31,19,09,2, 11.8,1,1, -7.614, 10576.646, 123.806, 52436.321 18/02/17,03:22:32,00,09,2, 11.8,1,1, -7.609, 10576.644, 123.806, 52436.321 18/02/17,03:22:32,01,09,2, 11.8,1,1, -7.609, 10576.633, 123.796, 52436.305 18/02/17,03:22:32,02,09,2, 11.8,1,1, -7.609, 10576.647, 123.777, 52436.391 18/02/17,03:22:32,03,09,2, 11.8,1,1, -7.609, 10576.672, 123.788, 52436.375 18/02/17,03:22:32,04,09,2, 11.8,1,1, -7.609, 10576.631, 123.759, 52436.392 18/02/17,03:22:32,05,09,2, 11.8,1,1, -7.609, 10576.681, 123.761, 52436.356 18/02/17,03:22:32,06,09,2, 11.8,1,1, -7.609, 10576.675, 123.732, 52436.353 18/02/17,03:22:32,07,09,2, 11.8,1,1, -7.609, 10576.654, 123.750, 52436.404 18/02/17,03:22:32,08,09,2, 11.8,1,1, -7.609, 10576.692, 123.733, 52436.319 18/02/17,03:22:32,09,09,2, 11.8,1,1, -7.609, 10576.682, 123.733, 52436.345 18/02/17,03:22:32,10,09,2, 11.8,1,1, -7.609, 10576.685, 123.736, 52436.297 18/02/17,03:22:32,11,09,2, 11.8,1,1, -7.609, 10576.691, 123.708, 52436.385 18/02/17,03:22:32,12,09,2, 11.8,1,1, -7.609, 10576.705, 123.706, 52436.359 18/02/17,03:22:32,13,09,2, 11.8,1,1, -7.609, 10576.675, 123.692, 52436.472 18/02/17,03:22:32,14,09,2, 11.8,1,1, -7.609, 10576.693, 123.683, 52436.294 18/02/17,03:22:32,15,09,2, 11.8,1,1, -7.609, 10576.717, 123.687, 52436.338 18/02/17,03:22:32,16,09,2, 11.8,1,1, -7.609, 10576.710, 123.673, 52436.288 18/02/17,03:22:32,17,09,2, 11.8,1,1, -7.609, 10576.711, 123.671, 52436.275 18/02/17,03:22:32,18,09,2, 11.8,1,1, -7.609, 10576.723, 123.658, 52436.249 18/02/17,03:22:32,19,09,2, 11.8,1,1, -7.609, 10576.689, 123.643, 52436.242 18/02/17,03:22:33,00,11,2, 11.8,1,1, -7.606, 10576.686, 123.643, 52436.242 18/02/17,03:22:33,01,11,2, 11.8,1,1, -7.606, 10576.713, 123.639, 52436.347 18/02/17,03:22:33,02,11,2, 11.8,1,1, -7.606, 10576.725, 123.634, 52436.396 18/02/17,03:22:33,03,11,2, 11.8,1,1, -7.606, 10576.727, 123.597, 52436.240 18/02/17,03:22:33,04,11,2, 11.8,1,1, -7.606, 10576.739, 123.625, 52436.358 18/02/17,03:22:33,05,11,2, 11.8,1,1, -7.606, 10576.769, 123.600, 52436.240 18/02/17,03:22:33,06,11,2, 11.8,1,1, -7.606, 10576.747, 123.603, 52436.361 18/02/17,03:22:33,07,11,2, 11.8,1,1, -7.606, 10576.767, 123.581, 52436.271 18/02/17,03:22:33,08,11,2, 11.8,1,1, -7.606, 10576.757, 123.581, 52436.364 18/02/17,03:22:33,09,11,2, 11.8,1,1, -7.606, 10576.775, 123.558, 52436.314 18/02/17,03:22:33,10,11,2, 11.8,1,1, -7.606, 10576.788, 123.550, 52436.293 18/02/17,03:22:33,11,11,2, 11.8,1,1, -7.606, 10576.766, 123.566, 52436.406 18/02/17,03:22:33,12,11,2, 11.8,1,1, -7.606, 10576.792, 123.536, 52436.251 18/02/17,03:22:33,13,11,2, 11.8,1,1, -7.606, 10576.781, 123.530, 52436.279 18/02/17,03:22:33,14,11,2, 11.8,1,1, -7.606, 10576.766, 123.508, 52436.290 18/02/17,03:22:33,15,11,2, 11.8,1,1, -7.606, 10576.784, 123.499, 52436.263 18/02/17,03:22:33,16,11,2, 11.8,1,1, -7.606, 10576.800, 123.499, 52436.307 18/02/17,03:22:33,17,11,2, 11.8,1,1, -7.606, 10576.773, 123.503, 52436.403 18/02/17,03:22:33,18,11,2, 11.8,1,1, -7.606, 10576.812, 123.485, 52436.326 18/02/17,03:22:33,19,11,2, 11.8,1,1, -7.606, 10576.810, 123.464, 52436.384 18/02/17,03:22:34,00,09,2, 11.9,1,1, -7.609, 10576.802, 123.464, 52436.384 18/02/17,03:22:34,01,09,2, 11.9,1,1, -7.609, 10576.791, 123.454, 52436.358 18/02/17,03:22:34,02,09,2, 11.9,1,1, -7.609, 10576.824, 123.453, 52436.357 18/02/17,03:22:34,03,09,2, 11.9,1,1, -7.609, 10576.829, 123.451, 52436.391 18/02/17,03:22:34,04,09,2, 11.9,1,1, -7.609, 10576.826, 123.454, 52436.369 18/02/17,03:22:34,05,09,2, 11.9,1,1, -7.609, 10576.831, 123.423, 52436.349 18/02/17,03:22:34,06,09,2, 11.9,1,1, -7.609, 10576.816, 123.416, 52436.242 18/02/17,03:22:34,07,09,2, 11.9,1,1, -7.609, 10576.835, 123.399, 52436.306 18/02/17,03:22:34,08,09,2, 11.9,1,1, -7.609, 10576.848, 123.399, 52436.280 18/02/17,03:22:34,09,09,2, 11.9,1,1, -7.609, 10576.867, 123.429, 52436.454 18/02/17,03:22:34,10,09,2, 11.9,1,1, -7.609, 10576.816, 123.386, 52436.239 18/02/17,03:22:34,11,09,2, 11.9,1,1, -7.609, 10576.835, 123.396, 52436.275 18/02/17,03:22:34,12,09,2, 11.9,1,1, -7.609, 10576.817, 123.379, 52436.283 18/02/17,03:22:34,13,09,2, 11.9,1,1, -7.609, 10576.826, 123.364, 52436.388 18/02/17,03:22:34,14,09,2, 11.9,1,1, -7.609, 10576.869, 123.356, 52436.413 18/02/17,03:22:34,15,09,2, 11.9,1,1, -7.609, 10576.879, 123.352, 52436.329 18/02/17,03:22:34,16,09,2, 11.9,1,1, -7.609, 10576.875, 123.345, 52436.292 18/02/17,03:22:34,17,09,2, 11.9,1,1, -7.609, 10576.871, 123.333, 52436.393 18/02/17,03:22:34,18,09,2, 11.9,1,1, -7.609, 10576.878, 123.336, 52436.318 18/02/17,03:22:34,19,09,2, 11.9,1,1, -7.609, 10576.891, 123.330, 52436.353 18/02/17,03:22:35,00,09,2, 11.8,1,1, -7.613, 10576.886, 123.330, 52436.353 18/02/17,03:22:35,01,09,2, 11.8,1,1, -7.613, 10576.894, 123.340, 52436.413 18/02/17,03:22:35,02,09,2, 11.8,1,1, -7.613, 10576.861, 123.293, 52436.323 18/02/17,03:22:35,03,09,2, 11.8,1,1, -7.613, 10576.900, 123.296, 52436.375 18/02/17,03:22:35,04,09,2, 11.8,1,1, -7.613, 10576.897, 123.280, 52436.342 18/02/17,03:22:35,05,09,2, 11.8,1,1, -7.613, 10576.928, 123.289, 52436.347 18/02/17,03:22:35,06,09,2, 11.8,1,1, -7.613, 10576.915, 123.277, 52436.271 18/02/17,03:22:35,07,09,2, 11.8,1,1, -7.613, 10576.904, 123.215, 52436.246 18/02/17,03:22:35,08,09,2, 11.8,1,1, -7.613, 10576.917, 123.227, 52436.246 18/02/17,03:22:35,09,09,2, 11.8,1,1, -7.613, 10576.957, 123.244, 52436.204 18/02/17,03:22:35,10,09,2, 11.8,1,1, -7.613, 10576.953, 123.199, 52436.247 18/02/17,03:22:35,11,09,2, 11.8,1,1, -7.613, 10576.923, 123.207, 52436.162 18/02/17,03:22:35,12,09,2, 11.8,1,1, -7.613, 10576.947, 123.196, 52436.227 18/02/17,03:22:35,13,09,2, 11.8,1,1, -7.613, 10576.940, 123.179, 52436.213 18/02/17,03:22:35,14,09,2, 11.8,1,1, -7.613, 10576.939, 123.199, 52436.282 18/02/17,03:22:35,15,09,2, 11.8,1,1, -7.613, 10576.974, 123.190, 52436.309 18/02/17,03:22:35,16,09,2, 11.8,1,1, -7.613, 10576.978, 123.177, 52436.245 18/02/17,03:22:35,17,09,2, 11.8,1,1, -7.613, 10576.997, 123.139, 52436.244 18/02/17,03:22:35,18,09,2, 11.8,1,1, -7.613, 10576.955, 123.158, 52436.275 18/02/17,03:22:35,19,09,2, 11.8,1,1, -7.613, 10576.975, 123.145, 52436.297 18/02/17,03:22:36,00,09,2, 11.8,1,1, -7.612, 10576.969, 123.145, 52436.297 18/02/17,03:22:36,01,09,2, 11.8,1,1, -7.612, 10577.006, 123.140, 52436.477 18/02/17,03:22:36,02,09,2, 11.8,1,1, -7.612, 10576.962, 123.105, 52436.209 18/02/17,03:22:36,03,09,2, 11.8,1,1, -7.612, 10576.991, 123.117, 52436.295 18/02/17,03:22:36,04,09,2, 11.8,1,1, -7.612, 10576.984, 123.098, 52436.222 18/02/17,03:22:36,05,09,2, 11.8,1,1, -7.612, 10576.995, 123.079, 52436.291 18/02/17,03:22:36,06,09,2, 11.8,1,1, -7.612, 10577.003, 123.065, 52436.220 18/02/17,03:22:36,07,09,2, 11.8,1,1, -7.612, 10577.017, 123.071, 52436.255 18/02/17,03:22:36,08,09,2, 11.8,1,1, -7.612, 10576.968, 123.042, 52436.214 18/02/17,03:22:36,09,09,2, 11.8,1,1, -7.612, 10577.028, 123.051, 52436.312 18/02/17,03:22:36,10,09,2, 11.8,1,1, -7.612, 10577.016, 123.066, 52436.338 18/02/17,03:22:36,11,09,2, 11.8,1,1, -7.612, 10577.024, 123.045, 52436.308 18/02/17,03:22:36,12,09,2, 11.8,1,1, -7.612, 10577.031, 123.049, 52436.310 18/02/17,03:22:36,13,09,2, 11.8,1,1, -7.612, 10577.046, 123.007, 52436.252 18/02/17,03:22:36,14,09,2, 11.8,1,1, -7.612, 10577.031, 122.999, 52436.233 18/02/17,03:22:36,15,09,2, 11.8,1,1, -7.612, 10577.052, 123.026, 52436.273 18/02/17,03:22:36,16,09,2, 11.8,1,1, -7.612, 10577.062, 123.013, 52436.197 18/02/17,03:22:36,17,09,2, 11.8,1,1, -7.612, 10577.046, 123.028, 52436.442 18/02/17,03:22:36,18,09,2, 11.8,1,1, -7.612, 10577.023, 123.003, 52436.267 18/02/17,03:22:36,19,09,2, 11.8,1,1, -7.612, 10577.034, 122.981, 52436.287 18/02/17,03:22:37,00,10,2, 11.9,1,1, -7.613, 10577.028, 122.981, 52436.287 18/02/17,03:22:37,01,10,2, 11.9,1,1, -7.613, 10577.040, 122.992, 52436.280 18/02/17,03:22:37,02,10,2, 11.9,1,1, -7.613, 10577.046, 122.969, 52436.269 18/02/17,03:22:37,03,10,2, 11.9,1,1, -7.613, 10577.051, 122.958, 52436.256 18/02/17,03:22:37,04,10,2, 11.9,1,1, -7.613, 10577.055, 122.955, 52436.313 18/02/17,03:22:37,05,10,2, 11.9,1,1, -7.613, 10577.055, 122.966, 52436.311 18/02/17,03:22:37,06,10,2, 11.9,1,1, -7.613, 10577.065, 122.969, 52436.253 18/02/17,03:22:37,07,10,2, 11.9,1,1, -7.613, 10577.067, 122.971, 52436.375 18/02/17,03:22:37,08,10,2, 11.9,1,1, -7.613, 10577.067, 122.945, 52436.358 18/02/17,03:22:37,09,10,2, 11.9,1,1, -7.613, 10577.096, 122.954, 52436.358 18/02/17,03:22:37,10,10,2, 11.9,1,1, -7.613, 10577.086, 122.916, 52436.326 18/02/17,03:22:37,11,10,2, 11.9,1,1, -7.613, 10577.069, 122.930, 52436.299 18/02/17,03:22:37,12,10,2, 11.9,1,1, -7.613, 10577.066, 122.924, 52436.332 18/02/17,03:22:37,13,10,2, 11.9,1,1, -7.613, 10577.076, 122.912, 52436.290 18/02/17,03:22:37,14,10,2, 11.9,1,1, -7.613, 10577.068, 122.875, 52436.301 18/02/17,03:22:37,15,10,2, 11.9,1,1, -7.613, 10577.106, 122.881, 52436.182 18/02/17,03:22:37,16,10,2, 11.9,1,1, -7.613, 10577.073, 122.880, 52436.281 18/02/17,03:22:37,17,10,2, 11.9,1,1, -7.613, 10577.051, 122.883, 52436.316 18/02/17,03:22:37,18,10,2, 11.9,1,1, -7.613, 10577.085, 122.889, 52436.306 18/02/17,03:22:37,19,10,2, 11.9,1,1, -7.613, 10577.112, 122.871, 52436.360 18/02/17,03:22:38,00,10,2, 11.9,1,1, -7.611, 10577.111, 122.871, 52436.360 18/02/17,03:22:38,01,10,2, 11.9,1,1, -7.611, 10577.112, 122.864, 52436.323 18/02/17,03:22:38,02,10,2, 11.9,1,1, -7.611, 10577.100, 122.856, 52436.378 18/02/17,03:22:38,03,10,2, 11.9,1,1, -7.611, 10577.103, 122.865, 52436.372 18/02/17,03:22:38,04,10,2, 11.9,1,1, -7.611, 10577.133, 122.844, 52436.380 18/02/17,03:22:38,05,10,2, 11.9,1,1, -7.611, 10577.124, 122.830, 52436.334 18/02/17,03:22:38,06,10,2, 11.9,1,1, -7.611, 10577.092, 122.836, 52436.391 18/02/17,03:22:38,07,10,2, 11.9,1,1, -7.611, 10577.110, 122.834, 52436.361 18/02/17,03:22:38,08,10,2, 11.9,1,1, -7.611, 10577.108, 122.845, 52436.346 18/02/17,03:22:38,09,10,2, 11.9,1,1, -7.611, 10577.152, 122.817, 52436.322 18/02/17,03:22:38,10,10,2, 11.9,1,1, -7.611, 10577.123, 122.818, 52436.236 18/02/17,03:22:38,11,10,2, 11.9,1,1, -7.611, 10577.112, 122.797, 52436.350 18/02/17,03:22:38,12,10,2, 11.9,1,1, -7.611, 10577.137, 122.797, 52436.268 18/02/17,03:22:38,13,10,2, 11.9,1,1, -7.611, 10577.140, 122.796, 52436.358 18/02/17,03:22:38,14,10,2, 11.9,1,1, -7.611, 10577.107, 122.775, 52436.337 18/02/17,03:22:38,15,10,2, 11.9,1,1, -7.611, 10577.122, 122.803, 52436.350 18/02/17,03:22:38,16,10,2, 11.9,1,1, -7.611, 10577.112, 122.785, 52436.375 18/02/17,03:22:38,17,10,2, 11.9,1,1, -7.611, 10577.120, 122.789, 52436.349 18/02/17,03:22:38,18,10,2, 11.9,1,1, -7.611, 10577.112, 122.781, 52436.287 18/02/17,03:22:38,19,10,2, 11.9,1,1, -7.611, 10577.119, 122.760, 52436.338 18/02/17,03:22:39,00,10,2, 11.9,1,1, -7.610, 10577.111, 122.760, 52436.338 18/02/17,03:22:39,01,10,2, 11.9,1,1, -7.610, 10577.134, 122.746, 52436.301 18/02/17,03:22:39,02,10,2, 11.9,1,1, -7.610, 10577.129, 122.727, 52436.360 18/02/17,03:22:39,03,10,2, 11.9,1,1, -7.610, 10577.135, 122.746, 52436.355 18/02/17,03:22:39,04,10,2, 11.9,1,1, -7.610, 10577.130, 122.734, 52436.344 18/02/17,03:22:39,05,10,2, 11.9,1,1, -7.610, 10577.138, 122.715, 52436.348 18/02/17,03:22:39,06,10,2, 11.9,1,1, -7.610, 10577.130, 122.724, 52436.389 18/02/17,03:22:39,07,10,2, 11.9,1,1, -7.610, 10577.146, 122.698, 52436.352 18/02/17,03:22:39,08,10,2, 11.9,1,1, -7.610, 10577.151, 122.716, 52436.314 18/02/17,03:22:39,09,10,2, 11.9,1,1, -7.610, 10577.129, 122.719, 52436.350 18/02/17,03:22:39,10,10,2, 11.9,1,1, -7.610, 10577.103, 122.706, 52436.393 18/02/17,03:22:39,11,10,2, 11.9,1,1, -7.610, 10577.118, 122.695, 52436.404 18/02/17,03:22:39,12,10,2, 11.9,1,1, -7.610, 10577.137, 122.690, 52436.377 18/02/17,03:22:39,13,10,2, 11.9,1,1, -7.610, 10577.123, 122.709, 52436.405 18/02/17,03:22:39,14,10,2, 11.9,1,1, -7.610, 10577.134, 122.712, 52436.380 18/02/17,03:22:39,15,10,2, 11.9,1,1, -7.610, 10577.095, 122.694, 52436.333 18/02/17,03:22:39,16,10,2, 11.9,1,1, -7.610, 10577.136, 122.656, 52436.407 18/02/17,03:22:39,17,10,2, 11.9,1,1, -7.610, 10577.116, 122.671, 52436.343 18/02/17,03:22:39,18,10,2, 11.9,1,1, -7.610, 10577.126, 122.657, 52436.383 18/02/17,03:22:39,19,10,2, 11.9,1,1, -7.610, 10577.143, 122.640, 52436.407 18/02/17,03:22:40,00,10,2, 11.8,1,1, -7.612, 10577.136, 122.640, 52436.407 18/02/17,03:22:40,01,10,2, 11.8,1,1, -7.612, 10577.132, 122.647, 52436.344 18/02/17,03:22:40,02,10,2, 11.8,1,1, -7.612, 10577.103, 122.631, 52436.373 18/02/17,03:22:40,03,10,2, 11.8,1,1, -7.612, 10577.134, 122.633, 52436.353 18/02/17,03:22:40,04,10,2, 11.8,1,1, -7.612, 10577.133, 122.627, 52436.321 18/02/17,03:22:40,05,10,2, 11.8,1,1, -7.612, 10577.137, 122.631, 52436.373 18/02/17,03:22:40,06,10,2, 11.8,1,1, -7.612, 10577.099, 122.612, 52436.348 18/02/17,03:22:40,07,10,2, 11.8,1,1, -7.612, 10577.136, 122.605, 52436.370 18/02/17,03:22:40,08,10,2, 11.8,1,1, -7.612, 10577.119, 122.594, 52436.458 18/02/17,03:22:40,09,10,2, 11.8,1,1, -7.612, 10577.099, 122.611, 52436.434 18/02/17,03:22:40,10,10,2, 11.8,1,1, -7.612, 10577.120, 122.623, 52436.462 18/02/17,03:22:40,11,10,2, 11.8,1,1, -7.612, 10577.119, 122.614, 52436.357 18/02/17,03:22:40,12,10,2, 11.8,1,1, -7.612, 10577.147, 122.594, 52436.426 18/02/17,03:22:40,13,10,2, 11.8,1,1, -7.612, 10577.133, 122.594, 52436.434 18/02/17,03:22:40,14,10,2, 11.8,1,1, -7.612, 10577.111, 122.566, 52436.390 18/02/17,03:22:40,15,10,2, 11.8,1,1, -7.612, 10577.091, 122.566, 52436.409 18/02/17,03:22:40,16,10,2, 11.8,1,1, -7.612, 10577.083, 122.570, 52436.459 18/02/17,03:22:40,17,10,2, 11.8,1,1, -7.612, 10577.119, 122.566, 52436.383 18/02/17,03:22:40,18,10,2, 11.8,1,1, -7.612, 10577.090, 122.578, 52436.403 18/02/17,03:22:40,19,10,2, 11.8,1,1, -7.612, 10577.102, 122.564, 52436.454 18/02/17,03:22:41,00,10,2, 11.9,1,1, -7.612, 10577.095, 122.564, 52436.454 18/02/17,03:22:41,01,10,2, 11.9,1,1, -7.612, 10577.110, 122.542, 52436.376 18/02/17,03:22:41,02,10,2, 11.9,1,1, -7.612, 10577.078, 122.558, 52436.416 18/02/17,03:22:41,03,10,2, 11.9,1,1, -7.612, 10577.113, 122.550, 52436.428 18/02/17,03:22:41,04,10,2, 11.9,1,1, -7.612, 10577.098, 122.537, 52436.474 18/02/17,03:22:41,05,10,2, 11.9,1,1, -7.612, 10577.097, 122.531, 52436.493 18/02/17,03:22:41,06,10,2, 11.9,1,1, -7.612, 10577.110, 122.540, 52436.484 18/02/17,03:22:41,07,10,2, 11.9,1,1, -7.612, 10577.075, 122.530, 52436.432 18/02/17,03:22:41,08,10,2, 11.9,1,1, -7.612, 10577.074, 122.513, 52436.437 18/02/17,03:22:41,09,10,2, 11.9,1,1, -7.612, 10577.091, 122.498, 52436.493 18/02/17,03:22:41,10,10,2, 11.9,1,1, -7.612, 10577.102, 122.505, 52436.465 18/02/17,03:22:41,11,10,2, 11.9,1,1, -7.612, 10577.080, 122.483, 52436.462 18/02/17,03:22:41,12,10,2, 11.9,1,1, -7.612, 10577.082, 122.499, 52436.474 18/02/17,03:22:41,13,10,2, 11.9,1,1, -7.612, 10577.106, 122.480, 52436.520 18/02/17,03:22:41,14,10,2, 11.9,1,1, -7.612, 10577.078, 122.483, 52436.441 18/02/17,03:22:41,15,10,2, 11.9,1,1, -7.612, 10577.092, 122.488, 52436.473 18/02/17,03:22:41,16,10,2, 11.9,1,1, -7.612, 10577.127, 122.471, 52436.491 18/02/17,03:22:41,17,10,2, 11.9,1,1, -7.612, 10577.088, 122.490, 52436.422 18/02/17,03:22:41,18,10,2, 11.9,1,1, -7.612, 10577.075, 122.466, 52436.457 18/02/17,03:22:41,19,10,2, 11.9,1,1, -7.612, 10577.092, 122.466, 52436.452 18/02/17,03:22:42,00,10,2, 11.9,1,1, -7.614, 10577.086, 122.466, 52436.452 18/02/17,03:22:42,01,10,2, 11.9,1,1, -7.614, 10577.073, 122.440, 52436.467 18/02/17,03:22:42,02,10,2, 11.9,1,1, -7.614, 10577.067, 122.489, 52436.538 18/02/17,03:22:42,03,10,2, 11.9,1,1, -7.614, 10577.072, 122.444, 52436.446 18/02/17,03:22:42,04,10,2, 11.9,1,1, -7.614, 10577.069, 122.451, 52436.517 18/02/17,03:22:42,05,10,2, 11.9,1,1, -7.614, 10577.096, 122.459, 52436.496 18/02/17,03:22:42,06,10,2, 11.9,1,1, -7.614, 10577.055, 122.437, 52436.518 18/02/17,03:22:42,07,10,2, 11.9,1,1, -7.614, 10577.077, 122.443, 52436.483 18/02/17,03:22:42,08,10,2, 11.9,1,1, -7.614, 10577.067, 122.435, 52436.499 18/02/17,03:22:42,09,10,2, 11.9,1,1, -7.614, 10577.073, 122.426, 52436.504 18/02/17,03:22:42,10,10,2, 11.9,1,1, -7.614, 10577.093, 122.399, 52436.537 18/02/17,03:22:42,11,10,2, 11.9,1,1, -7.614, 10577.092, 122.419, 52436.509 18/02/17,03:22:42,12,10,2, 11.9,1,1, -7.614, 10577.060, 122.425, 52436.485 18/02/17,03:22:42,13,10,2, 11.9,1,1, -7.614, 10577.056, 122.412, 52436.470 18/02/17,03:22:42,14,10,2, 11.9,1,1, -7.614, 10577.038, 122.412, 52436.560 18/02/17,03:22:42,15,10,2, 11.9,1,1, -7.614, 10577.027, 122.406, 52436.547 18/02/17,03:22:42,16,10,2, 11.9,1,1, -7.614, 10577.044, 122.379, 52436.517 18/02/17,03:22:42,17,10,2, 11.9,1,1, -7.614, 10577.072, 122.372, 52436.544 18/02/17,03:22:42,18,10,2, 11.9,1,1, -7.614, 10577.050, 122.407, 52436.550 18/02/17,03:22:42,19,10,2, 11.9,1,1, -7.614, 10577.039, 122.398, 52436.576 18/02/17,03:22:43,00,10,2, 11.8,1,1, -7.613, 10577.036, 122.398, 52436.576 18/02/17,03:22:43,01,10,2, 11.8,1,1, -7.613, 10577.060, 122.377, 52436.527 18/02/17,03:22:43,02,10,2, 11.8,1,1, -7.613, 10577.062, 122.388, 52436.586 18/02/17,03:22:43,03,10,2, 11.8,1,1, -7.613, 10577.035, 122.358, 52436.571 18/02/17,03:22:43,04,10,2, 11.8,1,1, -7.613, 10577.042, 122.375, 52436.605 18/02/17,03:22:43,05,10,2, 11.8,1,1, -7.613, 10577.032, 122.336, 52436.509 18/02/17,03:22:43,06,10,2, 11.8,1,1, -7.613, 10577.007, 122.376, 52436.583 18/02/17,03:22:43,07,10,2, 11.8,1,1, -7.613, 10577.053, 122.370, 52436.579 18/02/17,03:22:43,08,10,2, 11.8,1,1, -7.613, 10577.028, 122.390, 52436.614 18/02/17,03:22:43,09,10,2, 11.8,1,1, -7.613, 10577.044, 122.341, 52436.557 18/02/17,03:22:43,10,10,2, 11.8,1,1, -7.613, 10577.032, 122.356, 52436.581 18/02/17,03:22:43,11,10,2, 11.8,1,1, -7.613, 10577.010, 122.332, 52436.542 18/02/17,03:22:43,12,10,2, 11.8,1,1, -7.613, 10577.010, 122.334, 52436.687 18/02/17,03:22:43,13,10,2, 11.8,1,1, -7.613, 10577.022, 122.340, 52436.583 18/02/17,03:22:43,14,10,2, 11.8,1,1, -7.613, 10576.987, 122.338, 52436.579 18/02/17,03:22:43,15,10,2, 11.8,1,1, -7.613, 10577.000, 122.331, 52436.563 18/02/17,03:22:43,16,10,2, 11.8,1,1, -7.613, 10576.996, 122.333, 52436.650 18/02/17,03:22:43,17,10,2, 11.8,1,1, -7.613, 10576.958, 122.346, 52436.645 18/02/17,03:22:43,18,10,2, 11.8,1,1, -7.613, 10576.997, 122.354, 52436.693 18/02/17,03:22:43,19,10,2, 11.8,1,1, -7.613, 10577.030, 122.325, 52436.690 18/02/17,03:22:44,00,10,2, 11.8,1,1, -7.612, 10577.028, 122.325, 52436.690 18/02/17,03:22:44,01,10,2, 11.8,1,1, -7.612, 10577.000, 122.322, 52436.657 18/02/17,03:22:44,02,10,2, 11.8,1,1, -7.612, 10577.020, 122.317, 52436.703 18/02/17,03:22:44,03,10,2, 11.8,1,1, -7.612, 10577.001, 122.327, 52436.645 18/02/17,03:22:44,04,10,2, 11.8,1,1, -7.612, 10576.993, 122.316, 52436.611 18/02/17,03:22:44,05,10,2, 11.8,1,1, -7.612, 10576.978, 122.309, 52436.640 18/02/17,03:22:44,06,10,2, 11.8,1,1, -7.612, 10576.990, 122.311, 52436.575 18/02/17,03:22:44,07,10,2, 11.8,1,1, -7.612, 10576.972, 122.326, 52436.633 18/02/17,03:22:44,08,10,2, 11.8,1,1, -7.612, 10576.981, 122.318, 52436.707 18/02/17,03:22:44,09,10,2, 11.8,1,1, -7.612, 10576.978, 122.319, 52436.691 18/02/17,03:22:44,10,10,2, 11.8,1,1, -7.612, 10576.979, 122.307, 52436.690 18/02/17,03:22:44,11,10,2, 11.8,1,1, -7.612, 10577.007, 122.280, 52436.676 18/02/17,03:22:44,12,10,2, 11.8,1,1, -7.612, 10576.956, 122.291, 52436.704 18/02/17,03:22:44,13,10,2, 11.8,1,1, -7.612, 10576.980, 122.290, 52436.735 18/02/17,03:22:44,14,10,2, 11.8,1,1, -7.612, 10576.967, 122.306, 52436.658 18/02/17,03:22:44,15,10,2, 11.8,1,1, -7.612, 10576.970, 122.300, 52436.701 18/02/17,03:22:44,16,10,2, 11.8,1,1, -7.612, 10576.969, 122.274, 52436.640 18/02/17,03:22:44,17,10,2, 11.8,1,1, -7.612, 10576.976, 122.286, 52436.702 18/02/17,03:22:44,18,10,2, 11.8,1,1, -7.612, 10576.969, 122.275, 52436.661 18/02/17,03:22:44,19,10,2, 11.8,1,1, -7.612, 10576.968, 122.292, 52436.743 18/02/17,03:22:45,00,10,2, 11.8,1,1, -7.615, 10576.961, 122.292, 52436.743 18/02/17,03:22:45,01,10,2, 11.8,1,1, -7.615, 10576.962, 122.270, 52436.647 18/02/17,03:22:45,02,10,2, 11.8,1,1, -7.615, 10576.959, 122.291, 52436.760 18/02/17,03:22:45,03,10,2, 11.8,1,1, -7.615, 10576.946, 122.264, 52436.755 18/02/17,03:22:45,04,10,2, 11.8,1,1, -7.615, 10576.953, 122.278, 52436.742 18/02/17,03:22:45,05,10,2, 11.8,1,1, -7.615, 10576.977, 122.274, 52436.791 18/02/17,03:22:45,06,10,2, 11.8,1,1, -7.615, 10576.939, 122.263, 52436.637 18/02/17,03:22:45,07,10,2, 11.8,1,1, -7.615, 10576.942, 122.231, 52436.767 18/02/17,03:22:45,08,10,2, 11.8,1,1, -7.615, 10576.964, 122.237, 52436.742 18/02/17,03:22:45,09,10,2, 11.8,1,1, -7.615, 10576.973, 122.240, 52436.767 18/02/17,03:22:45,10,10,2, 11.8,1,1, -7.615, 10576.947, 122.268, 52436.747 18/02/17,03:22:45,11,10,2, 11.8,1,1, -7.615, 10576.950, 122.238, 52436.657 18/02/17,03:22:45,12,10,2, 11.8,1,1, -7.615, 10576.945, 122.235, 52436.699 18/02/17,03:22:45,13,10,2, 11.8,1,1, -7.615, 10576.929, 122.227, 52436.727 18/02/17,03:22:45,14,10,2, 11.8,1,1, -7.615, 10576.943, 122.238, 52436.784 18/02/17,03:22:45,15,10,2, 11.8,1,1, -7.615, 10576.927, 122.242, 52436.777 18/02/17,03:22:45,16,10,2, 11.8,1,1, -7.615, 10576.971, 122.238, 52436.766 18/02/17,03:22:45,17,10,2, 11.8,1,1, -7.615, 10576.958, 122.197, 52436.646 18/02/17,03:22:45,18,10,2, 11.8,1,1, -7.615, 10576.971, 122.207, 52436.685 18/02/17,03:22:45,19,10,2, 11.8,1,1, -7.615, 10576.952, 122.222, 52436.750 18/02/17,03:22:46,00,10,2, 11.8,1,1, -7.613, 10576.944, 122.222, 52436.750 18/02/17,03:22:46,01,10,2, 11.8,1,1, -7.613, 10576.953, 122.211, 52436.706 18/02/17,03:22:46,02,10,2, 11.8,1,1, -7.613, 10576.987, 122.209, 52436.721 18/02/17,03:22:46,03,10,2, 11.8,1,1, -7.613, 10576.954, 122.203, 52436.807 18/02/17,03:22:46,04,10,2, 11.8,1,1, -7.613, 10576.958, 122.217, 52436.759 18/02/17,03:22:46,05,10,2, 11.8,1,1, -7.613, 10576.973, 122.233, 52436.845 18/02/17,03:22:46,06,10,2, 11.8,1,1, -7.613, 10576.910, 122.234, 52436.878 18/02/17,03:22:46,07,10,2, 11.8,1,1, -7.613, 10576.959, 122.215, 52436.794 18/02/17,03:22:46,08,10,2, 11.8,1,1, -7.613, 10576.901, 122.214, 52436.758 18/02/17,03:22:46,09,10,2, 11.8,1,1, -7.613, 10576.957, 122.211, 52436.775 18/02/17,03:22:46,10,10,2, 11.8,1,1, -7.613, 10576.962, 122.197, 52436.855 18/02/17,03:22:46,11,10,2, 11.8,1,1, -7.613, 10576.956, 122.181, 52436.708 18/02/17,03:22:46,12,10,2, 11.8,1,1, -7.613, 10576.946, 122.217, 52436.846 18/02/17,03:22:46,13,10,2, 11.8,1,1, -7.613, 10576.978, 122.206, 52436.787 18/02/17,03:22:46,14,10,2, 11.8,1,1, -7.613, 10576.913, 122.202, 52436.819 18/02/17,03:22:46,15,10,2, 11.8,1,1, -7.613, 10576.935, 122.225, 52436.863 18/02/17,03:22:46,16,10,2, 11.8,1,1, -7.613, 10576.935, 122.211, 52436.771 18/02/17,03:22:46,17,10,2, 11.8,1,1, -7.613, 10576.930, 122.194, 52436.867 18/02/17,03:22:46,18,10,2, 11.8,1,1, -7.613, 10576.926, 122.173, 52436.801 18/02/17,03:22:46,19,10,2, 11.8,1,1, -7.613, 10576.976, 122.198, 52436.840 18/02/17,03:22:47,00,10,2, 11.9,1,1, -7.611, 10576.969, 122.198, 52436.840 18/02/17,03:22:47,01,10,2, 11.9,1,1, -7.611, 10576.932, 122.170, 52436.853 18/02/17,03:22:47,02,10,2, 11.9,1,1, -7.611, 10576.955, 122.186, 52436.810 18/02/17,03:22:47,03,10,2, 11.9,1,1, -7.611, 10576.964, 122.177, 52436.918 18/02/17,03:22:47,04,10,2, 11.9,1,1, -7.611, 10576.951, 122.173, 52436.850 18/02/17,03:22:47,05,10,2, 11.9,1,1, -7.611, 10576.949, 122.154, 52436.797 18/02/17,03:22:47,06,10,2, 11.9,1,1, -7.611, 10576.971, 122.160, 52436.833 18/02/17,03:22:47,07,10,2, 11.9,1,1, -7.611, 10576.948, 122.147, 52436.772 18/02/17,03:22:47,08,10,2, 11.9,1,1, -7.611, 10576.915, 122.153, 52436.811 18/02/17,03:22:47,09,10,2, 11.9,1,1, -7.611, 10576.946, 122.142, 52436.812 18/02/17,03:22:47,10,10,2, 11.9,1,1, -7.611, 10576.938, 122.155, 52436.804 18/02/17,03:22:47,11,10,2, 11.9,1,1, -7.611, 10576.946, 122.139, 52436.824 18/02/17,03:22:47,12,10,2, 11.9,1,1, -7.611, 10576.933, 122.160, 52436.835 18/02/17,03:22:47,13,10,2, 11.9,1,1, -7.611, 10576.950, 122.150, 52436.899 18/02/17,03:22:47,14,10,2, 11.9,1,1, -7.611, 10576.898, 122.128, 52436.749 18/02/17,03:22:47,15,10,2, 11.9,1,1, -7.611, 10576.936, 122.158, 52436.925 18/02/17,03:22:47,16,10,2, 11.9,1,1, -7.611, 10576.948, 122.150, 52436.913 18/02/17,03:22:47,17,10,2, 11.9,1,1, -7.611, 10576.926, 122.130, 52436.900 18/02/17,03:22:47,18,10,2, 11.9,1,1, -7.611, 10576.930, 122.124, 52436.893 18/02/17,03:22:47,19,10,2, 11.9,1,1, -7.611, 10576.911, 122.135, 52436.874 18/02/17,03:22:48,00,10,2, 11.9,1,1, -7.611, 10576.911, 122.135, 52436.874 18/02/17,03:22:48,01,10,2, 11.9,1,1, -7.611, 10576.922, 122.125, 52436.920 18/02/17,03:22:48,02,10,2, 11.9,1,1, -7.611, 10576.916, 122.116, 52436.937 18/02/17,03:22:48,03,10,2, 11.9,1,1, -7.611, 10576.933, 122.094, 52436.827 18/02/17,03:22:48,04,10,2, 11.9,1,1, -7.611, 10576.935, 122.084, 52436.930 18/02/17,03:22:48,05,10,2, 11.9,1,1, -7.611, 10576.930, 122.085, 52436.874 18/02/17,03:22:48,06,10,2, 11.9,1,1, -7.611, 10576.895, 122.065, 52436.840 18/02/17,03:22:48,07,10,2, 11.9,1,1, -7.611, 10576.911, 122.105, 52436.871 18/02/17,03:22:48,08,10,2, 11.9,1,1, -7.611, 10576.896, 122.077, 52436.886 18/02/17,03:22:48,09,10,2, 11.9,1,1, -7.611, 10576.902, 122.102, 52436.931 18/02/17,03:22:48,10,10,2, 11.9,1,1, -7.611, 10576.901, 122.073, 52436.871 18/02/17,03:22:48,11,10,2, 11.9,1,1, -7.611, 10576.899, 122.078, 52436.935 18/02/17,03:22:48,12,10,2, 11.9,1,1, -7.611, 10576.908, 122.113, 52436.928 18/02/17,03:22:48,13,10,2, 11.9,1,1, -7.611, 10576.930, 122.072, 52436.877 18/02/17,03:22:48,14,10,2, 11.9,1,1, -7.611, 10576.915, 122.073, 52436.901 18/02/17,03:22:48,15,10,2, 11.9,1,1, -7.611, 10576.877, 122.076, 52436.920 18/02/17,03:22:48,16,10,2, 11.9,1,1, -7.611, 10576.889, 122.092, 52436.845 18/02/17,03:22:48,17,10,2, 11.9,1,1, -7.611, 10576.898, 122.096, 52436.889 18/02/17,03:22:48,18,10,2, 11.9,1,1, -7.611, 10576.895, 122.073, 52436.835 18/02/17,03:22:48,19,10,2, 11.9,1,1, -7.611, 10576.902, 122.067, 52436.903 18/02/17,03:22:49,00,10,2, 11.9,1,1, -7.612, 10576.894, 122.067, 52436.903 18/02/17,03:22:49,01,10,2, 11.9,1,1, -7.612, 10576.886, 122.062, 52436.921 18/02/17,03:22:49,02,10,2, 11.9,1,1, -7.612, 10576.887, 122.078, 52437.031 18/02/17,03:22:49,03,10,2, 11.9,1,1, -7.612, 10576.887, 122.074, 52436.960 18/02/17,03:22:49,04,10,2, 11.9,1,1, -7.612, 10576.883, 122.038, 52436.990 18/02/17,03:22:49,05,10,2, 11.9,1,1, -7.612, 10576.869, 122.064, 52436.943 18/02/17,03:22:49,06,10,2, 11.9,1,1, -7.612, 10576.885, 122.045, 52436.944 18/02/17,03:22:49,07,10,2, 11.9,1,1, -7.612, 10576.856, 122.080, 52436.934 18/02/17,03:22:49,08,10,2, 11.9,1,1, -7.612, 10576.913, 122.079, 52436.951 18/02/17,03:22:49,09,10,2, 11.9,1,1, -7.612, 10576.880, 122.059, 52436.949 18/02/17,03:22:49,10,10,2, 11.9,1,1, -7.612, 10576.905, 122.039, 52436.949 18/02/17,03:22:49,11,10,2, 11.9,1,1, -7.612, 10576.868, 122.047, 52436.965 18/02/17,03:22:49,12,10,2, 11.9,1,1, -7.612, 10576.888, 122.053, 52436.942 18/02/17,03:22:49,13,10,2, 11.9,1,1, -7.612, 10576.892, 122.055, 52437.006 18/02/17,03:22:49,14,10,2, 11.9,1,1, -7.612, 10576.887, 122.070, 52436.920 18/02/17,03:22:49,15,10,2, 11.9,1,1, -7.612, 10576.829, 122.056, 52436.758 18/02/17,03:22:49,16,10,2, 11.9,1,1, -7.612, 10576.882, 122.048, 52437.059 18/02/17,03:22:49,17,10,2, 11.9,1,1, -7.612, 10576.883, 122.068, 52436.989 18/02/17,03:22:49,18,10,2, 11.9,1,1, -7.612, 10576.906, 122.064, 52436.964 18/02/17,03:22:49,19,10,2, 11.9,1,1, -7.612, 10576.894, 122.069, 52436.912 18/02/17,03:22:50,00,10,2, 11.9,1,1, -7.614, 10576.886, 122.069, 52436.912 18/02/17,03:22:50,01,10,2, 11.9,1,1, -7.614, 10576.887, 122.039, 52436.885 18/02/17,03:22:50,02,10,2, 11.9,1,1, -7.614, 10576.854, 122.045, 52436.920 18/02/17,03:22:50,03,10,2, 11.9,1,1, -7.614, 10576.878, 122.069, 52437.002 18/02/17,03:22:50,04,10,2, 11.9,1,1, -7.614, 10576.855, 122.050, 52436.943 18/02/17,03:22:50,05,10,2, 11.9,1,1, -7.614, 10576.865, 122.064, 52436.953 18/02/17,03:22:50,06,10,2, 11.9,1,1, -7.614, 10576.867, 122.063, 52437.052 18/02/17,03:22:50,07,10,2, 11.9,1,1, -7.614, 10576.878, 122.040, 52437.015 18/02/17,03:22:50,08,10,2, 11.9,1,1, -7.614, 10576.880, 122.057, 52436.959 18/02/17,03:22:50,09,10,2, 11.9,1,1, -7.614, 10576.876, 122.035, 52437.000 18/02/17,03:22:50,10,10,2, 11.9,1,1, -7.614, 10576.888, 122.057, 52436.963 18/02/17,03:22:50,11,10,2, 11.9,1,1, -7.614, 10576.899, 122.066, 52437.076 18/02/17,03:22:50,12,10,2, 11.9,1,1, -7.614, 10576.876, 122.041, 52436.973 18/02/17,03:22:50,13,10,2, 11.9,1,1, -7.614, 10576.886, 122.033, 52436.985 18/02/17,03:22:50,14,10,2, 11.9,1,1, -7.614, 10576.892, 122.065, 52437.006 18/02/17,03:22:50,15,10,2, 11.9,1,1, -7.614, 10576.882, 122.043, 52437.030 18/02/17,03:22:50,16,10,2, 11.9,1,1, -7.614, 10576.927, 122.041, 52437.011 18/02/17,03:22:50,17,10,2, 11.9,1,1, -7.614, 10576.895, 122.038, 52436.947 18/02/17,03:22:50,18,10,2, 11.9,1,1, -7.614, 10576.892, 122.046, 52437.023 18/02/17,03:22:50,19,10,2, 11.9,1,1, -7.614, 10576.903, 122.070, 52436.969 18/02/17,03:22:51,00,10,2, 11.8,1,1, -7.612, 10576.903, 122.070, 52436.969 18/02/17,03:22:51,01,10,2, 11.8,1,1, -7.612, 10576.925, 122.051, 52436.991 18/02/17,03:22:51,02,10,2, 11.8,1,1, -7.612, 10576.926, 122.052, 52436.953 18/02/17,03:22:51,03,10,2, 11.8,1,1, -7.612, 10576.915, 122.049, 52437.014 18/02/17,03:22:51,04,10,2, 11.8,1,1, -7.612, 10576.925, 122.066, 52437.045 18/02/17,03:22:51,05,10,2, 11.8,1,1, -7.612, 10576.930, 122.037, 52437.046 18/02/17,03:22:51,06,10,2, 11.8,1,1, -7.612, 10576.925, 122.043, 52437.055 18/02/17,03:22:51,07,10,2, 11.8,1,1, -7.612, 10576.948, 122.039, 52437.097 18/02/17,03:22:51,08,10,2, 11.8,1,1, -7.612, 10576.937, 122.009, 52436.991 18/02/17,03:22:51,09,10,2, 11.8,1,1, -7.612, 10576.945, 122.053, 52436.996 18/02/17,03:22:51,10,10,2, 11.8,1,1, -7.612, 10576.943, 122.039, 52436.994 18/02/17,03:22:51,11,10,2, 11.8,1,1, -7.612, 10576.932, 122.046, 52437.044 18/02/17,03:22:51,12,10,2, 11.8,1,1, -7.612, 10576.927, 122.053, 52436.994 18/02/17,03:22:51,13,10,2, 11.8,1,1, -7.612, 10576.949, 122.039, 52437.085 18/02/17,03:22:51,14,10,2, 11.8,1,1, -7.612, 10576.952, 122.035, 52437.076 18/02/17,03:22:51,15,10,2, 11.8,1,1, -7.612, 10576.967, 122.048, 52437.062 18/02/17,03:22:51,16,10,2, 11.8,1,1, -7.612, 10576.965, 122.025, 52436.988 18/02/17,03:22:51,17,10,2, 11.8,1,1, -7.612, 10576.986, 122.032, 52437.008 18/02/17,03:22:51,18,10,2, 11.8,1,1, -7.612, 10576.977, 122.022, 52437.062 18/02/17,03:22:51,19,10,2, 11.8,1,1, -7.612, 10577.000, 122.031, 52437.023 18/02/17,03:22:52,00,10,2, 11.9,1,1, -7.612, 10576.994, 122.031, 52437.023 18/02/17,03:22:52,01,10,2, 11.9,1,1, -7.612, 10577.025, 122.018, 52437.017 18/02/17,03:22:52,02,10,2, 11.9,1,1, -7.612, 10577.029, 122.033, 52437.083 18/02/17,03:22:52,03,10,2, 11.9,1,1, -7.612, 10577.030, 122.001, 52437.043 18/02/17,03:22:52,04,10,2, 11.9,1,1, -7.612, 10577.023, 122.022, 52437.108 18/02/17,03:22:52,05,10,2, 11.9,1,1, -7.612, 10577.063, 122.007, 52437.031 18/02/17,03:22:52,06,10,2, 11.9,1,1, -7.612, 10577.019, 122.023, 52437.068 18/02/17,03:22:52,07,10,2, 11.9,1,1, -7.612, 10577.033, 121.999, 52437.036 18/02/17,03:22:52,08,10,2, 11.9,1,1, -7.612, 10577.051, 122.006, 52436.951 18/02/17,03:22:52,09,10,2, 11.9,1,1, -7.612, 10577.039, 122.043, 52437.047 18/02/17,03:22:52,10,10,2, 11.9,1,1, -7.612, 10577.100, 122.034, 52437.000 18/02/17,03:22:52,11,10,2, 11.9,1,1, -7.612, 10577.077, 122.004, 52436.867 18/02/17,03:22:52,12,10,2, 11.9,1,1, -7.612, 10577.074, 122.006, 52437.118 18/02/17,03:22:52,13,10,2, 11.9,1,1, -7.612, 10577.112, 121.996, 52437.134 18/02/17,03:22:52,14,10,2, 11.9,1,1, -7.612, 10577.114, 122.044, 52437.110 18/02/17,03:22:52,15,10,2, 11.9,1,1, -7.612, 10577.088, 122.021, 52437.048 18/02/17,03:22:52,16,10,2, 11.9,1,1, -7.612, 10577.116, 122.050, 52437.088 18/02/17,03:22:52,17,10,2, 11.9,1,1, -7.612, 10577.130, 122.024, 52437.060 18/02/17,03:22:52,18,10,2, 11.9,1,1, -7.612, 10577.137, 122.021, 52437.073 18/02/17,03:22:52,19,10,2, 11.9,1,1, -7.612, 10577.148, 122.026, 52437.020 18/02/17,03:22:53,00,11,2, 11.9,1,1, -7.612, 10577.145, 122.026, 52437.020 18/02/17,03:22:53,01,11,2, 11.9,1,1, -7.612, 10577.166, 122.055, 52437.101 18/02/17,03:22:53,02,11,2, 11.9,1,1, -7.612, 10577.199, 122.020, 52437.041 18/02/17,03:22:53,03,11,2, 11.9,1,1, -7.612, 10577.178, 122.019, 52437.067 18/02/17,03:22:53,04,11,2, 11.9,1,1, -7.612, 10577.218, 122.006, 52437.060 18/02/17,03:22:53,05,11,2, 11.9,1,1, -7.612, 10577.228, 122.019, 52437.015 18/02/17,03:22:53,06,11,2, 11.9,1,1, -7.612, 10577.215, 122.037, 52437.113 18/02/17,03:22:53,07,11,2, 11.9,1,1, -7.612, 10577.262, 122.015, 52437.087 18/02/17,03:22:53,08,11,2, 11.9,1,1, -7.612, 10577.249, 122.007, 52437.025 18/02/17,03:22:53,09,11,2, 11.9,1,1, -7.612, 10577.249, 122.008, 52437.106 18/02/17,03:22:53,10,11,2, 11.9,1,1, -7.612, 10577.255, 121.992, 52437.046 18/02/17,03:22:53,11,11,2, 11.9,1,1, -7.612, 10577.241, 122.030, 52437.069 18/02/17,03:22:53,12,11,2, 11.9,1,1, -7.612, 10577.275, 122.033, 52437.107 18/02/17,03:22:53,13,11,2, 11.9,1,1, -7.612, 10577.317, 122.010, 52437.120 18/02/17,03:22:53,14,11,2, 11.9,1,1, -7.612, 10577.313, 122.003, 52437.085 18/02/17,03:22:53,15,11,2, 11.9,1,1, -7.612, 10577.291, 121.973, 52436.988 18/02/17,03:22:53,16,11,2, 11.9,1,1, -7.612, 10577.317, 122.028, 52437.064 18/02/17,03:22:53,17,11,2, 11.9,1,1, -7.612, 10577.336, 122.019, 52437.009 18/02/17,03:22:53,18,11,2, 11.9,1,1, -7.612, 10577.343, 121.990, 52437.077 18/02/17,03:22:53,19,11,2, 11.9,1,1, -7.612, 10577.396, 122.002, 52437.089 18/02/17,03:22:54,00,11,2, 11.9,1,1, -7.608, 10577.395, 122.002, 52437.089 18/02/17,03:22:54,01,11,2, 11.9,1,1, -7.608, 10577.381, 122.009, 52437.042 18/02/17,03:22:54,02,11,2, 11.9,1,1, -7.608, 10577.402, 121.990, 52437.032 18/02/17,03:22:54,03,11,2, 11.9,1,1, -7.608, 10577.392, 122.003, 52437.069 18/02/17,03:22:54,04,11,2, 11.9,1,1, -7.608, 10577.429, 121.988, 52436.979 18/02/17,03:22:54,05,11,2, 11.9,1,1, -7.608, 10577.417, 121.977, 52437.067 18/02/17,03:22:54,06,11,2, 11.9,1,1, -7.608, 10577.437, 121.994, 52437.116 18/02/17,03:22:54,07,11,2, 11.9,1,1, -7.608, 10577.434, 121.991, 52437.067 18/02/17,03:22:54,08,11,2, 11.9,1,1, -7.608, 10577.456, 121.986, 52437.107 18/02/17,03:22:54,09,11,2, 11.9,1,1, -7.608, 10577.464, 121.983, 52437.034 18/02/17,03:22:54,10,11,2, 11.9,1,1, -7.608, 10577.493, 121.987, 52437.099 18/02/17,03:22:54,11,11,2, 11.9,1,1, -7.608, 10577.502, 121.984, 52437.071 18/02/17,03:22:54,12,11,2, 11.9,1,1, -7.608, 10577.499, 121.977, 52437.064 18/02/17,03:22:54,13,11,2, 11.9,1,1, -7.608, 10577.495, 121.999, 52437.074 18/02/17,03:22:54,14,11,2, 11.9,1,1, -7.608, 10577.514, 121.966, 52437.098 18/02/17,03:22:54,15,11,2, 11.9,1,1, -7.608, 10577.534, 121.968, 52437.072 18/02/17,03:22:54,16,11,2, 11.9,1,1, -7.608, 10577.544, 121.957, 52437.031 18/02/17,03:22:54,17,11,2, 11.9,1,1, -7.608, 10577.554, 121.964, 52436.993 18/02/17,03:22:54,18,11,2, 11.9,1,1, -7.608, 10577.543, 121.945, 52436.993 18/02/17,03:22:54,19,11,2, 11.9,1,1, -7.608, 10577.580, 121.954, 52437.070 18/02/17,03:22:55,00,11,2, 11.8,1,1, -7.614, 10577.579, 121.954, 52437.070 18/02/17,03:22:55,01,11,2, 11.8,1,1, -7.614, 10577.572, 121.943, 52436.998 18/02/17,03:22:55,02,11,2, 11.8,1,1, -7.614, 10577.597, 121.962, 52437.070 18/02/17,03:22:55,03,11,2, 11.8,1,1, -7.614, 10577.622, 121.952, 52437.061 18/02/17,03:22:55,04,11,2, 11.8,1,1, -7.614, 10577.628, 121.944, 52436.998 18/02/17,03:22:55,05,11,2, 11.8,1,1, -7.614, 10577.622, 121.936, 52436.985 18/02/17,03:22:55,06,11,2, 11.8,1,1, -7.614, 10577.637, 121.941, 52436.975 18/02/17,03:22:55,07,11,2, 11.8,1,1, -7.614, 10577.656, 121.949, 52437.024 18/02/17,03:22:55,08,11,2, 11.8,1,1, -7.614, 10577.642, 121.942, 52437.012 18/02/17,03:22:55,09,11,2, 11.8,1,1, -7.614, 10577.666, 121.939, 52437.051 18/02/17,03:22:55,10,11,2, 11.8,1,1, -7.614, 10577.691, 121.923, 52437.011 18/02/17,03:22:55,11,11,2, 11.8,1,1, -7.614, 10577.683, 121.911, 52437.012 18/02/17,03:22:55,12,11,2, 11.8,1,1, -7.614, 10577.694, 121.936, 52437.008 18/02/17,03:22:55,13,11,2, 11.8,1,1, -7.614, 10577.727, 121.894, 52436.812 18/02/17,03:22:55,14,11,2, 11.8,1,1, -7.614, 10577.742, 121.918, 52437.083 18/02/17,03:22:55,15,11,2, 11.8,1,1, -7.614, 10577.764, 121.912, 52437.038 18/02/17,03:22:55,16,11,2, 11.8,1,1, -7.614, 10577.742, 121.901, 52436.984 18/02/17,03:22:55,17,11,2, 11.8,1,1, -7.614, 10577.755, 121.914, 52436.964 18/02/17,03:22:55,18,11,2, 11.8,1,1, -7.614, 10577.755, 121.897, 52436.951 18/02/17,03:22:55,19,11,2, 11.8,1,1, -7.614, 10577.793, 121.902, 52436.935 18/02/17,03:22:56,00,10,2, 11.8,1,1, -7.614, 10577.787, 121.902, 52436.935 18/02/17,03:22:56,01,10,2, 11.8,1,1, -7.614, 10577.785, 121.880, 52436.957 18/02/17,03:22:56,02,10,2, 11.8,1,1, -7.614, 10577.781, 121.884, 52436.926 18/02/17,03:22:56,03,10,2, 11.8,1,1, -7.614, 10577.784, 121.906, 52436.990 18/02/17,03:22:56,04,10,2, 11.8,1,1, -7.614, 10577.818, 121.917, 52436.914 18/02/17,03:22:56,05,10,2, 11.8,1,1, -7.614, 10577.816, 121.917, 52437.008 18/02/17,03:22:56,06,10,2, 11.8,1,1, -7.614, 10577.843, 121.904, 52437.014 18/02/17,03:22:56,07,10,2, 11.8,1,1, -7.614, 10577.857, 121.902, 52437.014 18/02/17,03:22:56,08,10,2, 11.8,1,1, -7.614, 10577.877, 121.903, 52436.955 18/02/17,03:22:56,09,10,2, 11.8,1,1, -7.614, 10577.859, 121.899, 52436.996 18/02/17,03:22:56,10,10,2, 11.8,1,1, -7.614, 10577.899, 121.908, 52436.983 18/02/17,03:22:56,11,10,2, 11.8,1,1, -7.614, 10577.885, 121.886, 52436.907 18/02/17,03:22:56,12,10,2, 11.8,1,1, -7.614, 10577.864, 121.869, 52436.886 18/02/17,03:22:56,13,10,2, 11.8,1,1, -7.614, 10577.928, 121.869, 52436.987 18/02/17,03:22:56,14,10,2, 11.8,1,1, -7.614, 10577.914, 121.887, 52436.910 18/02/17,03:22:56,15,10,2, 11.8,1,1, -7.614, 10577.925, 121.871, 52436.833 18/02/17,03:22:56,16,10,2, 11.8,1,1, -7.614, 10577.954, 121.893, 52437.057 18/02/17,03:22:56,17,10,2, 11.8,1,1, -7.614, 10577.951, 121.909, 52436.988 18/02/17,03:22:56,18,10,2, 11.8,1,1, -7.614, 10577.948, 121.881, 52436.928 18/02/17,03:22:56,19,10,2, 11.8,1,1, -7.614, 10577.990, 121.857, 52436.708 18/02/17,03:22:57,00,10,2, 11.8,1,1, -7.612, 10577.987, 121.857, 52436.708 18/02/17,03:22:57,01,10,2, 11.8,1,1, -7.612, 10577.963, 121.891, 52436.950 18/02/17,03:22:57,02,10,2, 11.8,1,1, -7.612, 10577.970, 121.880, 52436.934 18/02/17,03:22:57,03,10,2, 11.8,1,1, -7.612, 10577.993, 121.888, 52436.964 18/02/17,03:22:57,04,10,2, 11.8,1,1, -7.612, 10578.000, 121.886, 52436.913 18/02/17,03:22:57,05,10,2, 11.8,1,1, -7.612, 10578.014, 121.897, 52436.972 18/02/17,03:22:57,06,10,2, 11.8,1,1, -7.612, 10578.018, 121.874, 52436.986 18/02/17,03:22:57,07,10,2, 11.8,1,1, -7.612, 10578.042, 121.871, 52436.951 18/02/17,03:22:57,08,10,2, 11.8,1,1, -7.612, 10578.037, 121.868, 52436.977 18/02/17,03:22:57,09,10,2, 11.8,1,1, -7.612, 10578.042, 121.860, 52436.900 18/02/17,03:22:57,10,10,2, 11.8,1,1, -7.612, 10578.060, 121.886, 52436.969 18/02/17,03:22:57,11,10,2, 11.8,1,1, -7.612, 10578.051, 121.871, 52436.970 18/02/17,03:22:57,12,10,2, 11.8,1,1, -7.612, 10578.085, 121.867, 52436.872 18/02/17,03:22:57,13,10,2, 11.8,1,1, -7.612, 10578.072, 121.882, 52437.018 18/02/17,03:22:57,14,10,2, 11.8,1,1, -7.612, 10578.095, 121.868, 52436.923 18/02/17,03:22:57,15,10,2, 11.8,1,1, -7.612, 10578.088, 121.873, 52437.001 18/02/17,03:22:57,16,10,2, 11.8,1,1, -7.612, 10578.096, 121.878, 52436.978 18/02/17,03:22:57,17,10,2, 11.8,1,1, -7.612, 10578.114, 121.870, 52436.924 18/02/17,03:22:57,18,10,2, 11.8,1,1, -7.612, 10578.108, 121.855, 52436.844 18/02/17,03:22:57,19,10,2, 11.8,1,1, -7.612, 10578.139, 121.873, 52436.978 18/02/17,03:22:58,00,11,2, 11.9,1,1, -7.610, 10578.138, 121.873, 52436.978 18/02/17,03:22:58,01,11,2, 11.9,1,1, -7.610, 10578.143, 121.866, 52436.922 18/02/17,03:22:58,02,11,2, 11.9,1,1, -7.610, 10578.155, 121.844, 52436.872 18/02/17,03:22:58,03,11,2, 11.9,1,1, -7.610, 10578.160, 121.861, 52436.939 18/02/17,03:22:58,04,11,2, 11.9,1,1, -7.610, 10578.163, 121.851, 52436.889 18/02/17,03:22:58,05,11,2, 11.9,1,1, -7.610, 10578.164, 121.859, 52436.982 18/02/17,03:22:58,06,11,2, 11.9,1,1, -7.610, 10578.165, 121.869, 52436.888 18/02/17,03:22:58,07,11,2, 11.9,1,1, -7.610, 10578.187, 121.870, 52436.883 18/02/17,03:22:58,08,11,2, 11.9,1,1, -7.610, 10578.189, 121.843, 52436.902 18/02/17,03:22:58,09,11,2, 11.9,1,1, -7.610, 10578.173, 121.844, 52437.047 18/02/17,03:22:58,10,11,2, 11.9,1,1, -7.610, 10578.205, 121.847, 52436.914 18/02/17,03:22:58,11,11,2, 11.9,1,1, -7.610, 10578.234, 121.870, 52436.913 18/02/17,03:22:58,12,11,2, 11.9,1,1, -7.610, 10578.217, 121.827, 52436.845 18/02/17,03:22:58,13,11,2, 11.9,1,1, -7.610, 10578.214, 121.847, 52436.935 18/02/17,03:22:58,14,11,2, 11.9,1,1, -7.610, 10578.237, 121.849, 52436.936 18/02/17,03:22:58,15,11,2, 11.9,1,1, -7.610, 10578.246, 121.840, 52436.904 18/02/17,03:22:58,16,11,2, 11.9,1,1, -7.610, 10578.213, 121.824, 52436.908 18/02/17,03:22:58,17,11,2, 11.9,1,1, -7.610, 10578.247, 121.831, 52436.944 18/02/17,03:22:58,18,11,2, 11.9,1,1, -7.610, 10578.257, 121.841, 52436.920 18/02/17,03:22:58,19,11,2, 11.9,1,1, -7.610, 10578.262, 121.838, 52436.862 18/02/17,03:22:59,00,11,2, 11.8,1,1, -7.612, 10578.254, 121.838, 52436.862 18/02/17,03:22:59,01,11,2, 11.8,1,1, -7.612, 10578.283, 121.850, 52436.906 18/02/17,03:22:59,02,11,2, 11.8,1,1, -7.612, 10578.283, 121.846, 52436.858 18/02/17,03:22:59,03,11,2, 11.8,1,1, -7.612, 10578.280, 121.849, 52436.911 18/02/17,03:22:59,04,11,2, 11.8,1,1, -7.612, 10578.290, 121.839, 52436.924 18/02/17,03:22:59,05,11,2, 11.8,1,1, -7.612, 10578.303, 121.848, 52436.954 18/02/17,03:22:59,06,11,2, 11.8,1,1, -7.612, 10578.326, 121.877, 52437.031 18/02/17,03:22:59,07,11,2, 11.8,1,1, -7.612, 10578.409, 121.874, 52436.989 18/02/17,03:22:59,08,11,2, 11.8,1,1, -7.612, 10578.312, 121.830, 52436.751 18/02/17,03:22:59,09,11,2, 11.8,1,1, -7.612, 10578.293, 121.838, 52436.802 18/02/17,03:22:59,10,11,2, 11.8,1,1, -7.612, 10578.286, 121.850, 52436.882 18/02/17,03:22:59,11,11,2, 11.8,1,1, -7.612, 10578.336, 121.851, 52436.885 18/02/17,03:22:59,12,11,2, 11.8,1,1, -7.612, 10578.362, 121.870, 52436.892 18/02/17,03:22:59,13,11,2, 11.8,1,1, -7.612, 10578.370, 121.853, 52436.888 18/02/17,03:22:59,14,11,2, 11.8,1,1, -7.612, 10578.366, 121.837, 52436.858 18/02/17,03:22:59,15,11,2, 11.8,1,1, -7.612, 10578.378, 121.834, 52436.899 18/02/17,03:22:59,16,11,2, 11.8,1,1, -7.612, 10578.361, 121.844, 52436.897 18/02/17,03:22:59,17,11,2, 11.8,1,1, -7.612, 10578.389, 121.850, 52436.969 18/02/17,03:22:59,18,11,2, 11.8,1,1, -7.612, 10578.417, 121.811, 52436.938 18/02/17,03:22:59,19,11,2, 11.8,1,1, -7.612, 10578.358, 121.831, 52436.904 18/02/17,03:23:00,00,11,2, 11.9,1,1, -7.616, 10578.355, 121.831, 52436.904 18/02/17,03:23:00,01,11,2, 11.9,1,1, -7.616, 10578.433, 121.824, 52436.755 18/02/17,03:23:00,02,11,2, 11.9,1,1, -7.616, 10578.426, 121.851, 52437.035 18/02/17,03:23:00,03,11,2, 11.9,1,1, -7.616, 10578.415, 121.817, 52436.906 18/02/17,03:23:00,04,11,2, 11.9,1,1, -7.616, 10578.412, 121.844, 52436.988 18/02/17,03:23:00,05,11,2, 11.9,1,1, -7.616, 10578.425, 121.858, 52436.950 18/02/17,03:23:00,06,11,2, 11.9,1,1, -7.616, 10578.411, 121.839, 52437.022 18/02/17,03:23:00,07,11,2, 11.9,1,1, -7.616, 10578.438, 121.838, 52436.944 18/02/17,03:23:00,08,11,2, 11.9,1,1, -7.616, 10578.464, 121.825, 52436.973 18/02/17,03:23:00,09,11,2, 11.9,1,1, -7.616, 10578.440, 121.823, 52436.914 18/02/17,03:23:00,10,11,2, 11.9,1,1, -7.616, 10578.438, 121.802, 52436.833 18/02/17,03:23:00,11,11,2, 11.9,1,1, -7.616, 10578.463, 121.822, 52436.895 18/02/17,03:23:00,12,11,2, 11.9,1,1, -7.616, 10578.452, 121.808, 52436.841 18/02/17,03:23:00,13,11,2, 11.9,1,1, -7.616, 10578.447, 121.839, 52436.929 18/02/17,03:23:00,14,11,2, 11.9,1,1, -7.616, 10578.456, 121.820, 52436.904 18/02/17,03:23:00,15,11,2, 11.9,1,1, -7.616, 10578.459, 121.809, 52436.888 18/02/17,03:23:00,16,11,2, 11.9,1,1, -7.616, 10578.465, 121.828, 52436.977 18/02/17,03:23:00,17,11,2, 11.9,1,1, -7.616, 10578.472, 121.819, 52436.867 18/02/17,03:23:00,18,11,2, 11.9,1,1, -7.616, 10578.443, 121.818, 52436.876 18/02/17,03:23:00,19,11,2, 11.9,1,1, -7.616, 10578.452, 121.800, 52436.938 18/02/17,03:23:01,00,10,2, 11.9,1,1, -7.611, 10578.446, 121.800, 52436.938 18/02/17,03:23:01,01,10,2, 11.9,1,1, -7.611, 10578.479, 121.800, 52436.877 18/02/17,03:23:01,02,10,2, 11.9,1,1, -7.611, 10578.494, 121.819, 52436.925 18/02/17,03:23:01,03,10,2, 11.9,1,1, -7.611, 10578.488, 121.810, 52436.873 18/02/17,03:23:01,04,10,2, 11.9,1,1, -7.611, 10578.485, 121.844, 52436.925 18/02/17,03:23:01,05,10,2, 11.9,1,1, -7.611, 10578.502, 121.802, 52436.912 18/02/17,03:23:01,06,10,2, 11.9,1,1, -7.611, 10578.484, 121.818, 52436.884 18/02/17,03:23:01,07,10,2, 11.9,1,1, -7.611, 10578.494, 121.813, 52436.863 18/02/17,03:23:01,08,10,2, 11.9,1,1, -7.611, 10578.472, 121.814, 52436.920 18/02/17,03:23:01,09,10,2, 11.9,1,1, -7.611, 10578.470, 121.794, 52436.943 18/02/17,03:23:01,10,10,2, 11.9,1,1, -7.611, 10578.490, 121.788, 52436.967 18/02/17,03:23:01,11,10,2, 11.9,1,1, -7.611, 10578.502, 121.792, 52436.882 18/02/17,03:23:01,12,10,2, 11.9,1,1, -7.611, 10578.489, 121.799, 52436.926 18/02/17,03:23:01,13,10,2, 11.9,1,1, -7.611, 10578.490, 121.794, 52436.921 18/02/17,03:23:01,14,10,2, 11.9,1,1, -7.611, 10578.496, 121.805, 52436.886 18/02/17,03:23:01,15,10,2, 11.9,1,1, -7.611, 10578.498, 121.780, 52437.000 18/02/17,03:23:01,16,10,2, 11.9,1,1, -7.611, 10578.519, 121.772, 52436.957 18/02/17,03:23:01,17,10,2, 11.9,1,1, -7.611, 10578.520, 121.774, 52436.887 18/02/17,03:23:01,18,10,2, 11.9,1,1, -7.611, 10578.509, 121.813, 52436.991 18/02/17,03:23:01,19,10,2, 11.9,1,1, -7.611, 10578.504, 121.795, 52436.954 18/02/17,03:23:02,00,11,2, 11.9,1,1, -7.611, 10578.496, 121.795, 52436.954 18/02/17,03:23:02,01,11,2, 11.9,1,1, -7.611, 10578.519, 121.774, 52436.951 18/02/17,03:23:02,02,11,2, 11.9,1,1, -7.611, 10578.530, 121.800, 52436.929 18/02/17,03:23:02,03,11,2, 11.9,1,1, -7.611, 10578.518, 121.798, 52436.892 18/02/17,03:23:02,04,11,2, 11.9,1,1, -7.611, 10578.515, 121.815, 52436.906 18/02/17,03:23:02,05,11,2, 11.9,1,1, -7.611, 10578.521, 121.785, 52436.990 18/02/17,03:23:02,06,11,2, 11.9,1,1, -7.611, 10578.517, 121.796, 52436.973 18/02/17,03:23:02,07,11,2, 11.9,1,1, -7.611, 10578.519, 121.791, 52437.033 18/02/17,03:23:02,08,11,2, 11.9,1,1, -7.611, 10578.541, 121.795, 52436.893 18/02/17,03:23:02,09,11,2, 11.9,1,1, -7.611, 10578.495, 121.820, 52436.936 18/02/17,03:23:02,10,11,2, 11.9,1,1, -7.611, 10578.483, 121.809, 52436.811 18/02/17,03:23:02,11,11,2, 11.9,1,1, -7.611, 10578.561, 121.785, 52437.012 18/02/17,03:23:02,12,11,2, 11.9,1,1, -7.611, 10578.530, 121.770, 52436.897 18/02/17,03:23:02,13,11,2, 11.9,1,1, -7.611, 10578.528, 121.798, 52436.943 18/02/17,03:23:02,14,11,2, 11.9,1,1, -7.611, 10578.558, 121.779, 52436.896 18/02/17,03:23:02,15,11,2, 11.9,1,1, -7.611, 10578.549, 121.817, 52437.030 18/02/17,03:23:02,16,11,2, 11.9,1,1, -7.611, 10578.536, 121.772, 52436.897 18/02/17,03:23:02,17,11,2, 11.9,1,1, -7.611, 10578.530, 121.787, 52436.974 18/02/17,03:23:02,18,11,2, 11.9,1,1, -7.611, 10578.550, 121.805, 52436.940 18/02/17,03:23:02,19,11,2, 11.9,1,1, -7.611, 10578.524, 121.776, 52436.921 18/02/17,03:23:03,00,11,2, 11.9,1,1, -7.613, 10578.521, 121.776, 52436.921 18/02/17,03:23:03,01,11,2, 11.9,1,1, -7.613, 10578.523, 121.807, 52436.937 18/02/17,03:23:03,02,11,2, 11.9,1,1, -7.613, 10578.522, 121.805, 52436.936 18/02/17,03:23:03,03,11,2, 11.9,1,1, -7.613, 10578.525, 121.809, 52436.938 18/02/17,03:23:03,04,11,2, 11.9,1,1, -7.613, 10578.551, 121.769, 52436.990 18/02/17,03:23:03,05,11,2, 11.9,1,1, -7.613, 10578.538, 121.815, 52436.966 18/02/17,03:23:03,06,11,2, 11.9,1,1, -7.613, 10578.539, 121.804, 52437.004 18/02/17,03:23:03,07,11,2, 11.9,1,1, -7.613, 10578.531, 121.803, 52436.988 18/02/17,03:23:03,08,11,2, 11.9,1,1, -7.613, 10578.539, 121.797, 52437.027 18/02/17,03:23:03,09,11,2, 11.9,1,1, -7.613, 10578.529, 121.796, 52436.982 18/02/17,03:23:03,10,11,2, 11.9,1,1, -7.613, 10578.545, 121.835, 52437.078 18/02/17,03:23:03,11,11,2, 11.9,1,1, -7.613, 10578.536, 121.813, 52437.001 18/02/17,03:23:03,12,11,2, 11.9,1,1, -7.613, 10578.529, 121.797, 52436.982 18/02/17,03:23:03,13,11,2, 11.9,1,1, -7.613, 10578.514, 121.799, 52436.997 18/02/17,03:23:03,14,11,2, 11.9,1,1, -7.613, 10578.528, 121.816, 52436.977 18/02/17,03:23:03,15,11,2, 11.9,1,1, -7.613, 10578.530, 121.823, 52436.989 18/02/17,03:23:03,16,11,2, 11.9,1,1, -7.613, 10578.499, 121.820, 52437.027 18/02/17,03:23:03,17,11,2, 11.9,1,1, -7.613, 10578.529, 121.858, 52437.369 18/02/17,03:23:03,18,11,2, 11.9,1,1, -7.613, 10578.535, 121.821, 52437.009 18/02/17,03:23:03,19,11,2, 11.9,1,1, -7.613, 10578.518, 121.805, 52436.922 18/02/17,03:23:04,00,11,2, 11.9,1,1, -7.615, 10578.513, 121.805, 52436.922 18/02/17,03:23:04,01,11,2, 11.9,1,1, -7.615, 10578.534, 121.835, 52437.006 18/02/17,03:23:04,02,11,2, 11.9,1,1, -7.615, 10578.537, 121.804, 52437.037 18/02/17,03:23:04,03,11,2, 11.9,1,1, -7.615, 10578.510, 121.813, 52437.007 18/02/17,03:23:04,04,11,2, 11.9,1,1, -7.615, 10578.521, 121.835, 52437.062 18/02/17,03:23:04,05,11,2, 11.9,1,1, -7.615, 10578.535, 121.815, 52437.026 18/02/17,03:23:04,06,11,2, 11.9,1,1, -7.615, 10578.487, 121.822, 52437.134 18/02/17,03:23:04,07,11,2, 11.9,1,1, -7.615, 10578.526, 121.828, 52437.014 18/02/17,03:23:04,08,11,2, 11.9,1,1, -7.615, 10578.529, 121.823, 52437.068 18/02/17,03:23:04,09,11,2, 11.9,1,1, -7.615, 10578.509, 121.828, 52437.052 18/02/17,03:23:04,10,11,2, 11.9,1,1, -7.615, 10578.491, 121.830, 52437.076 18/02/17,03:23:04,11,11,2, 11.9,1,1, -7.615, 10578.508, 121.825, 52437.070 18/02/17,03:23:04,12,11,2, 11.9,1,1, -7.615, 10578.503, 121.818, 52437.034 18/02/17,03:23:04,13,11,2, 11.9,1,1, -7.615, 10578.500, 121.823, 52437.111 18/02/17,03:23:04,14,11,2, 11.9,1,1, -7.615, 10578.524, 121.825, 52437.063 18/02/17,03:23:04,15,11,2, 11.9,1,1, -7.615, 10578.492, 121.857, 52437.100 18/02/17,03:23:04,16,11,2, 11.9,1,1, -7.615, 10578.534, 121.885, 52437.139 18/02/17,03:23:04,17,11,2, 11.9,1,1, -7.615, 10578.504, 121.860, 52437.039 18/02/17,03:23:04,18,11,2, 11.9,1,1, -7.615, 10578.478, 121.841, 52437.085 18/02/17,03:23:04,19,11,2, 11.9,1,1, -7.615, 10578.517, 121.827, 52437.080 18/02/17,03:23:05,00,11,2, 11.8,1,1, -7.614, 10578.513, 121.827, 52437.080 18/02/17,03:23:05,01,11,2, 11.8,1,1, -7.614, 10578.472, 121.859, 52437.079 18/02/17,03:23:05,02,11,2, 11.8,1,1, -7.614, 10578.491, 121.842, 52437.129 18/02/17,03:23:05,03,11,2, 11.8,1,1, -7.614, 10578.483, 121.845, 52437.041 18/02/17,03:23:05,04,11,2, 11.8,1,1, -7.614, 10578.492, 121.836, 52437.106 18/02/17,03:23:05,05,11,2, 11.8,1,1, -7.614, 10578.514, 121.836, 52436.998 18/02/17,03:23:05,06,11,2, 11.8,1,1, -7.614, 10578.487, 121.844, 52437.121 18/02/17,03:23:05,07,11,2, 11.8,1,1, -7.614, 10578.502, 121.845, 52437.126 18/02/17,03:23:05,08,11,2, 11.8,1,1, -7.614, 10578.505, 121.861, 52437.166 18/02/17,03:23:05,09,11,2, 11.8,1,1, -7.614, 10578.498, 121.851, 52437.182 18/02/17,03:23:05,10,11,2, 11.8,1,1, -7.614, 10578.508, 121.855, 52437.141 18/02/17,03:23:05,11,11,2, 11.8,1,1, -7.614, 10578.512, 121.839, 52437.070 18/02/17,03:23:05,12,11,2, 11.8,1,1, -7.614, 10578.518, 121.843, 52437.051 18/02/17,03:23:05,13,11,2, 11.8,1,1, -7.614, 10578.499, 121.847, 52437.160 18/02/17,03:23:05,14,11,2, 11.8,1,1, -7.614, 10578.468, 121.845, 52437.265 18/02/17,03:23:05,15,11,2, 11.8,1,1, -7.614, 10578.477, 121.835, 52437.102 18/02/17,03:23:05,16,11,2, 11.8,1,1, -7.614, 10578.468, 121.819, 52437.129 18/02/17,03:23:05,17,11,2, 11.8,1,1, -7.614, 10578.491, 121.831, 52437.095 18/02/17,03:23:05,18,11,2, 11.8,1,1, -7.614, 10578.493, 121.825, 52437.132 18/02/17,03:23:05,19,11,2, 11.8,1,1, -7.614, 10578.487, 121.826, 52437.133 18/02/17,03:23:06,00,11,2, 11.8,1,1, -7.612, 10578.480, 121.826, 52437.133 18/02/17,03:23:06,01,11,2, 11.8,1,1, -7.612, 10578.495, 121.824, 52437.071 18/02/17,03:23:06,02,11,2, 11.8,1,1, -7.612, 10578.521, 121.844, 52437.145 18/02/17,03:23:06,03,11,2, 11.8,1,1, -7.612, 10578.528, 121.846, 52437.132 18/02/17,03:23:06,04,11,2, 11.8,1,1, -7.612, 10578.504, 121.796, 52437.041 18/02/17,03:23:06,05,11,2, 11.8,1,1, -7.612, 10578.508, 121.789, 52437.057 18/02/17,03:23:06,06,11,2, 11.8,1,1, -7.612, 10578.528, 121.817, 52437.128 18/02/17,03:23:06,07,11,2, 11.8,1,1, -7.612, 10578.517, 121.828, 52437.168 18/02/17,03:23:06,08,11,2, 11.8,1,1, -7.612, 10578.514, 121.836, 52437.112 18/02/17,03:23:06,09,11,2, 11.8,1,1, -7.612, 10578.526, 121.803, 52437.210 18/02/17,03:23:06,10,11,2, 11.8,1,1, -7.612, 10578.520, 121.826, 52437.190 18/02/17,03:23:06,11,11,2, 11.8,1,1, -7.612, 10578.542, 121.793, 52437.093 18/02/17,03:23:06,12,11,2, 11.8,1,1, -7.612, 10578.525, 121.809, 52437.169 18/02/17,03:23:06,13,11,2, 11.8,1,1, -7.612, 10578.556, 121.813, 52437.154 18/02/17,03:23:06,14,11,2, 11.8,1,1, -7.612, 10578.528, 121.806, 52437.204 18/02/17,03:23:06,15,11,2, 11.8,1,1, -7.612, 10578.523, 121.782, 52437.122 18/02/17,03:23:06,16,11,2, 11.8,1,1, -7.612, 10578.540, 121.767, 52437.129 18/02/17,03:23:06,17,11,2, 11.8,1,1, -7.612, 10578.526, 121.770, 52437.105 18/02/17,03:23:06,18,11,2, 11.8,1,1, -7.612, 10578.539, 121.779, 52437.150 18/02/17,03:23:06,19,11,2, 11.8,1,1, -7.612, 10578.517, 121.774, 52437.148 18/02/17,03:23:07,00,11,2, 11.8,1,1, -7.612, 10578.513, 121.774, 52437.148 18/02/17,03:23:07,01,11,2, 11.8,1,1, -7.612, 10578.550, 121.759, 52437.186 18/02/17,03:23:07,02,11,2, 11.8,1,1, -7.612, 10578.536, 121.778, 52437.203 18/02/17,03:23:07,03,11,2, 11.8,1,1, -7.612, 10578.535, 121.748, 52437.192 18/02/17,03:23:07,04,11,2, 11.8,1,1, -7.612, 10578.546, 121.757, 52437.186 18/02/17,03:23:07,05,11,2, 11.8,1,1, -7.612, 10578.559, 121.757, 52437.165 18/02/17,03:23:07,06,11,2, 11.8,1,1, -7.612, 10578.543, 121.760, 52437.149 18/02/17,03:23:07,07,11,2, 11.8,1,1, -7.612, 10578.529, 121.764, 52437.172 18/02/17,03:23:07,08,11,2, 11.8,1,1, -7.612, 10578.562, 121.742, 52437.197 18/02/17,03:23:07,09,11,2, 11.8,1,1, -7.612, 10578.546, 121.753, 52437.158 18/02/17,03:23:07,10,11,2, 11.8,1,1, -7.612, 10578.578, 121.747, 52437.458 18/02/17,03:23:07,11,11,2, 11.8,1,1, -7.612, 10578.512, 121.724, 52437.092 18/02/17,03:23:07,12,11,2, 11.8,1,1, -7.612, 10578.532, 121.732, 52437.222 18/02/17,03:23:07,13,11,2, 11.8,1,1, -7.612, 10578.527, 121.747, 52437.204 18/02/17,03:23:07,14,11,2, 11.8,1,1, -7.612, 10578.535, 121.733, 52437.147 18/02/17,03:23:07,15,11,2, 11.8,1,1, -7.612, 10578.518, 121.711, 52437.371 18/02/17,03:23:07,16,11,2, 11.8,1,1, -7.612, 10578.546, 121.704, 52437.206 18/02/17,03:23:07,17,11,2, 11.8,1,1, -7.612, 10578.534, 121.724, 52437.208 18/02/17,03:23:07,18,11,2, 11.8,1,1, -7.612, 10578.570, 121.721, 52437.216 18/02/17,03:23:07,19,11,2, 11.8,1,1, -7.612, 10578.544, 121.709, 52437.204 18/02/17,03:23:08,00,11,2, 11.8,1,1, -7.610, 10578.538, 121.709, 52437.204 18/02/17,03:23:08,01,11,2, 11.8,1,1, -7.610, 10578.558, 121.699, 52437.171 18/02/17,03:23:08,02,11,2, 11.8,1,1, -7.610, 10578.542, 121.680, 52437.157 18/02/17,03:23:08,03,11,2, 11.8,1,1, -7.610, 10578.541, 121.693, 52437.222 18/02/17,03:23:08,04,11,2, 11.8,1,1, -7.610, 10578.564, 121.696, 52437.213 18/02/17,03:23:08,05,11,2, 11.8,1,1, -7.610, 10578.534, 121.712, 52437.197 18/02/17,03:23:08,06,11,2, 11.8,1,1, -7.610, 10578.570, 121.702, 52437.195 18/02/17,03:23:08,07,11,2, 11.8,1,1, -7.610, 10578.569, 121.689, 52437.194 18/02/17,03:23:08,08,11,2, 11.8,1,1, -7.610, 10578.563, 121.695, 52437.246 18/02/17,03:23:08,09,11,2, 11.8,1,1, -7.610, 10578.600, 121.692, 52437.225 18/02/17,03:23:08,10,11,2, 11.8,1,1, -7.610, 10578.595, 121.691, 52437.223 18/02/17,03:23:08,11,11,2, 11.8,1,1, -7.610, 10578.590, 121.693, 52437.180 18/02/17,03:23:08,12,11,2, 11.8,1,1, -7.610, 10578.560, 121.669, 52437.214 18/02/17,03:23:08,13,11,2, 11.8,1,1, -7.610, 10578.603, 121.641, 52437.200 18/02/17,03:23:08,14,11,2, 11.8,1,1, -7.610, 10578.609, 121.673, 52437.200 18/02/17,03:23:08,15,11,2, 11.8,1,1, -7.610, 10578.577, 121.683, 52437.220 18/02/17,03:23:08,16,11,2, 11.8,1,1, -7.610, 10578.581, 121.693, 52437.210 18/02/17,03:23:08,17,11,2, 11.8,1,1, -7.610, 10578.560, 121.647, 52437.204 18/02/17,03:23:08,18,11,2, 11.8,1,1, -7.610, 10578.589, 121.643, 52437.189 18/02/17,03:23:08,19,11,2, 11.8,1,1, -7.610, 10578.585, 121.674, 52437.244 18/02/17,03:23:09,00,10,2, 11.9,1,1, -7.613, 10578.580, 121.674, 52437.244 18/02/17,03:23:09,01,10,2, 11.9,1,1, -7.613, 10578.584, 121.668, 52437.331 18/02/17,03:23:09,02,10,2, 11.9,1,1, -7.613, 10578.635, 121.640, 52437.051 18/02/17,03:23:09,03,10,2, 11.9,1,1, -7.613, 10578.592, 121.633, 52437.180 18/02/17,03:23:09,04,10,2, 11.9,1,1, -7.613, 10578.600, 121.628, 52437.278 18/02/17,03:23:09,05,10,2, 11.9,1,1, -7.613, 10578.571, 121.622, 52437.213 18/02/17,03:23:09,06,10,2, 11.9,1,1, -7.613, 10578.608, 121.638, 52437.192 18/02/17,03:23:09,07,10,2, 11.9,1,1, -7.613, 10578.557, 121.596, 52437.234 18/02/17,03:23:09,08,10,2, 11.9,1,1, -7.613, 10578.558, 121.604, 52437.300 18/02/17,03:23:09,09,10,2, 11.9,1,1, -7.613, 10578.581, 121.633, 52437.294 18/02/17,03:23:09,10,10,2, 11.9,1,1, -7.613, 10578.563, 121.639, 52437.312 18/02/17,03:23:09,11,10,2, 11.9,1,1, -7.613, 10578.566, 121.649, 52437.248 18/02/17,03:23:09,12,10,2, 11.9,1,1, -7.613, 10578.618, 121.635, 52437.144 18/02/17,03:23:09,13,10,2, 11.9,1,1, -7.613, 10578.582, 121.635, 52437.305 18/02/17,03:23:09,14,10,2, 11.9,1,1, -7.613, 10578.590, 121.618, 52437.190 18/02/17,03:23:09,15,10,2, 11.9,1,1, -7.613, 10578.590, 121.625, 52437.250 18/02/17,03:23:09,16,10,2, 11.9,1,1, -7.613, 10578.568, 121.619, 52437.209 18/02/17,03:23:09,17,10,2, 11.9,1,1, -7.613, 10578.590, 121.617, 52437.279 18/02/17,03:23:09,18,10,2, 11.9,1,1, -7.613, 10578.585, 121.593, 52437.261 18/02/17,03:23:09,19,10,2, 11.9,1,1, -7.613, 10578.571, 121.605, 52437.338 18/02/17,03:23:10,00,10,2, 11.9,1,1, -7.615, 10578.563, 121.605, 52437.338 18/02/17,03:23:10,01,10,2, 11.9,1,1, -7.615, 10578.579, 121.624, 52437.234 18/02/17,03:23:10,02,10,2, 11.9,1,1, -7.615, 10578.568, 121.594, 52437.286 18/02/17,03:23:10,03,10,2, 11.9,1,1, -7.615, 10578.592, 121.601, 52437.264 18/02/17,03:23:10,04,10,2, 11.9,1,1, -7.615, 10578.589, 121.611, 52437.341 18/02/17,03:23:10,05,10,2, 11.9,1,1, -7.615, 10578.600, 121.607, 52437.273 18/02/17,03:23:10,06,10,2, 11.9,1,1, -7.615, 10578.583, 121.610, 52437.317 18/02/17,03:23:10,07,10,2, 11.9,1,1, -7.615, 10578.580, 121.591, 52437.330 18/02/17,03:23:10,08,10,2, 11.9,1,1, -7.615, 10578.582, 121.597, 52437.339 18/02/17,03:23:10,09,10,2, 11.9,1,1, -7.615, 10578.560, 121.591, 52437.325 18/02/17,03:23:10,10,10,2, 11.9,1,1, -7.615, 10578.555, 121.604, 52437.353 18/02/17,03:23:10,11,10,2, 11.9,1,1, -7.615, 10578.597, 121.591, 52437.406 18/02/17,03:23:10,12,10,2, 11.9,1,1, -7.615, 10578.596, 121.576, 52437.283 18/02/17,03:23:10,13,10,2, 11.9,1,1, -7.615, 10578.575, 121.573, 52437.348 18/02/17,03:23:10,14,10,2, 11.9,1,1, -7.615, 10578.580, 121.564, 52437.247 18/02/17,03:23:10,15,10,2, 11.9,1,1, -7.615, 10578.590, 121.580, 52437.245 18/02/17,03:23:10,16,10,2, 11.9,1,1, -7.615, 10578.582, 121.588, 52437.327 18/02/17,03:23:10,17,10,2, 11.9,1,1, -7.615, 10578.549, 121.559, 52437.323 18/02/17,03:23:10,18,10,2, 11.9,1,1, -7.615, 10578.564, 121.562, 52437.259 18/02/17,03:23:10,19,10,2, 11.9,1,1, -7.615, 10578.567, 121.581, 52437.328 18/02/17,03:23:11,00,10,2, 11.8,1,1, -7.612, 10578.563, 121.581, 52437.328 18/02/17,03:23:11,01,10,2, 11.8,1,1, -7.612, 10578.571, 121.574, 52437.316 18/02/17,03:23:11,02,10,2, 11.8,1,1, -7.612, 10578.591, 121.574, 52437.351 18/02/17,03:23:11,03,10,2, 11.8,1,1, -7.612, 10578.595, 121.552, 52437.376 18/02/17,03:23:11,04,10,2, 11.8,1,1, -7.612, 10578.564, 121.538, 52437.323 18/02/17,03:23:11,05,10,2, 11.8,1,1, -7.612, 10578.559, 121.528, 52437.301 18/02/17,03:23:11,06,10,2, 11.8,1,1, -7.612, 10578.564, 121.571, 52437.335 18/02/17,03:23:11,07,10,2, 11.8,1,1, -7.612, 10578.557, 121.532, 52437.318 18/02/17,03:23:11,08,10,2, 11.8,1,1, -7.612, 10578.557, 121.529, 52437.327 18/02/17,03:23:11,09,10,2, 11.8,1,1, -7.612, 10578.558, 121.538, 52437.302 18/02/17,03:23:11,10,10,2, 11.8,1,1, -7.612, 10578.573, 121.545, 52437.240 18/02/17,03:23:11,11,10,2, 11.8,1,1, -7.612, 10578.562, 121.551, 52437.368 18/02/17,03:23:11,12,10,2, 11.8,1,1, -7.612, 10578.569, 121.543, 52437.392 18/02/17,03:23:11,13,10,2, 11.8,1,1, -7.612, 10578.593, 121.549, 52437.379 18/02/17,03:23:11,14,10,2, 11.8,1,1, -7.612, 10578.593, 121.533, 52437.354 18/02/17,03:23:11,15,10,2, 11.8,1,1, -7.612, 10578.583, 121.513, 52437.235 18/02/17,03:23:11,16,10,2, 11.8,1,1, -7.612, 10578.558, 121.528, 52437.339 18/02/17,03:23:11,17,10,2, 11.8,1,1, -7.612, 10578.572, 121.515, 52437.303 18/02/17,03:23:11,18,10,2, 11.8,1,1, -7.612, 10578.594, 121.513, 52437.314 18/02/17,03:23:11,19,10,2, 11.8,1,1, -7.612, 10578.567, 121.512, 52437.389 18/02/17,03:23:12,00,11,2, 11.8,1,1, -7.612, 10578.563, 121.512, 52437.389 18/02/17,03:23:12,01,11,2, 11.8,1,1, -7.612, 10578.591, 121.531, 52437.350 18/02/17,03:23:12,02,11,2, 11.8,1,1, -7.612, 10578.585, 121.520, 52437.358 18/02/17,03:23:12,03,11,2, 11.8,1,1, -7.612, 10578.602, 121.544, 52437.354 18/02/17,03:23:12,04,11,2, 11.8,1,1, -7.612, 10578.594, 121.526, 52437.396 18/02/17,03:23:12,05,11,2, 11.8,1,1, -7.612, 10578.601, 121.528, 52437.455 18/02/17,03:23:12,06,11,2, 11.8,1,1, -7.612, 10578.632, 121.513, 52437.411 18/02/17,03:23:12,07,11,2, 11.8,1,1, -7.612, 10578.599, 121.513, 52437.283 18/02/17,03:23:12,08,11,2, 11.8,1,1, -7.612, 10578.615, 121.509, 52437.363 18/02/17,03:23:12,09,11,2, 11.8,1,1, -7.612, 10578.616, 121.494, 52437.313 18/02/17,03:23:12,10,11,2, 11.8,1,1, -7.612, 10578.616, 121.515, 52437.405 18/02/17,03:23:12,11,11,2, 11.8,1,1, -7.612, 10578.620, 121.520, 52437.331 18/02/17,03:23:12,12,11,2, 11.8,1,1, -7.612, 10578.623, 121.505, 52437.350 18/02/17,03:23:12,13,11,2, 11.8,1,1, -7.612, 10578.618, 121.509, 52437.376 18/02/17,03:23:12,14,11,2, 11.8,1,1, -7.612, 10578.608, 121.480, 52437.405 18/02/17,03:23:12,15,11,2, 11.8,1,1, -7.612, 10578.629, 121.474, 52437.445 18/02/17,03:23:12,16,11,2, 11.8,1,1, -7.612, 10578.647, 121.474, 52437.379 18/02/17,03:23:12,17,11,2, 11.8,1,1, -7.612, 10578.627, 121.518, 52437.329 18/02/17,03:23:12,18,11,2, 11.8,1,1, -7.612, 10578.631, 121.465, 52437.356 18/02/17,03:23:12,19,11,2, 11.8,1,1, -7.612, 10578.643, 121.484, 52437.412 18/02/17,03:23:13,00,11,2, 11.9,1,1, -7.609, 10578.638, 121.484, 52437.412 18/02/17,03:23:13,01,11,2, 11.9,1,1, -7.609, 10578.655, 121.469, 52437.389 18/02/17,03:23:13,02,11,2, 11.9,1,1, -7.609, 10578.650, 121.479, 52437.365 18/02/17,03:23:13,03,11,2, 11.9,1,1, -7.609, 10578.644, 121.468, 52437.389 18/02/17,03:23:13,04,11,2, 11.9,1,1, -7.609, 10578.647, 121.462, 52437.440 18/02/17,03:23:13,05,11,2, 11.9,1,1, -7.609, 10578.642, 121.453, 52437.412 18/02/17,03:23:13,06,11,2, 11.9,1,1, -7.609, 10578.653, 121.465, 52437.354 18/02/17,03:23:13,07,11,2, 11.9,1,1, -7.609, 10578.652, 121.474, 52437.397 18/02/17,03:23:13,08,11,2, 11.9,1,1, -7.609, 10578.653, 121.488, 52437.357 18/02/17,03:23:13,09,11,2, 11.9,1,1, -7.609, 10578.656, 121.463, 52437.342 18/02/17,03:23:13,10,11,2, 11.9,1,1, -7.609, 10578.654, 121.475, 52437.373 18/02/17,03:23:13,11,11,2, 11.9,1,1, -7.609, 10578.647, 121.462, 52437.322 18/02/17,03:23:13,12,11,2, 11.9,1,1, -7.609, 10578.662, 121.467, 52437.387 18/02/17,03:23:13,13,11,2, 11.9,1,1, -7.609, 10578.657, 121.449, 52437.273 18/02/17,03:23:13,14,11,2, 11.9,1,1, -7.609, 10578.663, 121.444, 52437.357 18/02/17,03:23:13,15,11,2, 11.9,1,1, -7.609, 10578.643, 121.414, 52437.306 18/02/17,03:23:13,16,11,2, 11.9,1,1, -7.609, 10578.636, 121.408, 52437.350 18/02/17,03:23:13,17,11,2, 11.9,1,1, -7.609, 10578.642, 121.449, 52437.376 18/02/17,03:23:13,18,11,2, 11.9,1,1, -7.609, 10578.645, 121.433, 52437.389 18/02/17,03:23:13,19,11,2, 11.9,1,1, -7.609, 10578.656, 121.438, 52437.342 18/02/17,03:23:14,00,11,2, 11.9,1,1, -7.610, 10578.655, 121.438, 52437.342 18/02/17,03:23:14,01,11,2, 11.9,1,1, -7.610, 10578.633, 121.438, 52437.395 18/02/17,03:23:14,02,11,2, 11.9,1,1, -7.610, 10578.629, 121.429, 52437.282 18/02/17,03:23:14,03,11,2, 11.9,1,1, -7.610, 10578.636, 121.429, 52437.384 18/02/17,03:23:14,04,11,2, 11.9,1,1, -7.610, 10578.642, 121.413, 52437.395 18/02/17,03:23:14,05,11,2, 11.9,1,1, -7.610, 10578.654, 121.401, 52437.342 18/02/17,03:23:14,06,11,2, 11.9,1,1, -7.610, 10578.611, 121.418, 52437.400 18/02/17,03:23:14,07,11,2, 11.9,1,1, -7.610, 10578.613, 121.409, 52437.301 18/02/17,03:23:14,08,11,2, 11.9,1,1, -7.610, 10578.649, 121.389, 52437.333 18/02/17,03:23:14,09,11,2, 11.9,1,1, -7.610, 10578.651, 121.381, 52437.315 18/02/17,03:23:14,10,11,2, 11.9,1,1, -7.610, 10578.659, 121.381, 52437.365 18/02/17,03:23:14,11,11,2, 11.9,1,1, -7.610, 10578.640, 121.390, 52437.399 18/02/17,03:23:14,12,11,2, 11.9,1,1, -7.610, 10578.647, 121.381, 52437.415 18/02/17,03:23:14,13,11,2, 11.9,1,1, -7.610, 10578.648, 121.378, 52437.363 18/02/17,03:23:14,14,11,2, 11.9,1,1, -7.610, 10578.628, 121.385, 52437.359 18/02/17,03:23:14,15,11,2, 11.9,1,1, -7.610, 10578.635, 121.390, 52437.345 18/02/17,03:23:14,16,11,2, 11.9,1,1, -7.610, 10578.592, 121.383, 52437.374 18/02/17,03:23:14,17,11,2, 11.9,1,1, -7.610, 10578.605, 121.340, 52437.329 18/02/17,03:23:14,18,11,2, 11.9,1,1, -7.610, 10578.592, 121.365, 52437.342 18/02/17,03:23:14,19,11,2, 11.9,1,1, -7.610, 10578.606, 121.351, 52437.367 18/02/17,03:23:15,00,11,2, 11.9,1,1, -7.611, 10578.605, 121.351, 52437.367 18/02/17,03:23:15,01,11,2, 11.9,1,1, -7.611, 10578.592, 121.344, 52437.361 18/02/17,03:23:15,02,11,2, 11.9,1,1, -7.611, 10578.590, 121.353, 52437.382 18/02/17,03:23:15,03,11,2, 11.9,1,1, -7.611, 10578.601, 121.342, 52437.418 18/02/17,03:23:15,04,11,2, 11.9,1,1, -7.611, 10578.604, 121.325, 52437.290 18/02/17,03:23:15,05,11,2, 11.9,1,1, -7.611, 10578.585, 121.338, 52437.364 18/02/17,03:23:15,06,11,2, 11.9,1,1, -7.611, 10578.588, 121.346, 52437.437 18/02/17,03:23:15,07,11,2, 11.9,1,1, -7.611, 10578.549, 121.360, 52437.350 18/02/17,03:23:15,08,11,2, 11.9,1,1, -7.611, 10578.549, 121.346, 52437.453 18/02/17,03:23:15,09,11,2, 11.9,1,1, -7.611, 10578.576, 121.341, 52437.428 18/02/17,03:23:15,10,11,2, 11.9,1,1, -7.611, 10578.556, 121.326, 52437.354 18/02/17,03:23:15,11,11,2, 11.9,1,1, -7.611, 10578.536, 121.322, 52437.324 18/02/17,03:23:15,12,11,2, 11.9,1,1, -7.611, 10578.530, 121.326, 52437.326 18/02/17,03:23:15,13,11,2, 11.9,1,1, -7.611, 10578.519, 121.320, 52437.458 18/02/17,03:23:15,14,11,2, 11.9,1,1, -7.611, 10578.550, 121.335, 52437.389 18/02/17,03:23:15,15,11,2, 11.9,1,1, -7.611, 10578.515, 121.353, 52437.438 18/02/17,03:23:15,16,11,2, 11.9,1,1, -7.611, 10578.539, 121.333, 52437.446 18/02/17,03:23:15,17,11,2, 11.9,1,1, -7.611, 10578.540, 121.334, 52437.435 18/02/17,03:23:15,18,11,2, 11.9,1,1, -7.611, 10578.506, 121.350, 52437.367 18/02/17,03:23:15,19,11,2, 11.9,1,1, -7.611, 10578.510, 121.321, 52437.441 18/02/17,03:23:16,00,11,2, 11.8,1,1, -7.612, 10578.505, 121.321, 52437.441 18/02/17,03:23:16,01,11,2, 11.8,1,1, -7.612, 10578.498, 121.303, 52437.440 18/02/17,03:23:16,02,11,2, 11.8,1,1, -7.612, 10578.476, 121.301, 52437.408 18/02/17,03:23:16,03,11,2, 11.8,1,1, -7.612, 10578.489, 121.323, 52437.443 18/02/17,03:23:16,04,11,2, 11.8,1,1, -7.612, 10578.473, 121.318, 52437.366 18/02/17,03:23:16,05,11,2, 11.8,1,1, -7.612, 10578.457, 121.349, 52437.495 18/02/17,03:23:16,06,11,2, 11.8,1,1, -7.612, 10578.490, 121.318, 52437.430 18/02/17,03:23:16,07,11,2, 11.8,1,1, -7.612, 10578.467, 121.293, 52437.344 18/02/17,03:23:16,08,11,2, 11.8,1,1, -7.612, 10578.456, 121.311, 52437.438 18/02/17,03:23:16,09,11,2, 11.8,1,1, -7.612, 10578.472, 121.295, 52437.405 18/02/17,03:23:16,10,11,2, 11.8,1,1, -7.612, 10578.452, 121.318, 52437.499 18/02/17,03:23:16,11,11,2, 11.8,1,1, -7.612, 10578.448, 121.333, 52437.470 18/02/17,03:23:16,12,11,2, 11.8,1,1, -7.612, 10578.453, 121.303, 52437.407 18/02/17,03:23:16,13,11,2, 11.8,1,1, -7.612, 10578.418, 121.322, 52437.401 18/02/17,03:23:16,14,11,2, 11.8,1,1, -7.612, 10578.430, 121.322, 52437.387 18/02/17,03:23:16,15,11,2, 11.8,1,1, -7.612, 10578.415, 121.316, 52437.399 18/02/17,03:23:16,16,11,2, 11.8,1,1, -7.612, 10578.402, 121.322, 52437.442 18/02/17,03:23:16,17,11,2, 11.8,1,1, -7.612, 10578.406, 121.319, 52437.500 18/02/17,03:23:16,18,11,2, 11.8,1,1, -7.612, 10578.403, 121.311, 52437.423 18/02/17,03:23:16,19,11,2, 11.8,1,1, -7.612, 10578.371, 121.342, 52437.487 18/02/17,03:23:17,00,11,2, 11.9,1,1, -7.610, 10578.363, 121.342, 52437.487 18/02/17,03:23:17,01,11,2, 11.9,1,1, -7.610, 10578.359, 121.348, 52437.521 18/02/17,03:23:17,02,11,2, 11.9,1,1, -7.610, 10578.374, 121.335, 52437.510 18/02/17,03:23:17,03,11,2, 11.9,1,1, -7.610, 10578.363, 121.315, 52437.478 18/02/17,03:23:17,04,11,2, 11.9,1,1, -7.610, 10578.357, 121.327, 52437.418 18/02/17,03:23:17,05,11,2, 11.9,1,1, -7.610, 10578.345, 121.336, 52437.412 18/02/17,03:23:17,06,11,2, 11.9,1,1, -7.610, 10578.342, 121.342, 52437.487 18/02/17,03:23:17,07,11,2, 11.9,1,1, -7.610, 10578.318, 121.338, 52437.429 18/02/17,03:23:17,08,11,2, 11.9,1,1, -7.610, 10578.322, 121.364, 52437.429 18/02/17,03:23:17,09,11,2, 11.9,1,1, -7.610, 10578.296, 121.347, 52437.516 18/02/17,03:23:17,10,11,2, 11.9,1,1, -7.610, 10578.299, 121.351, 52437.437 18/02/17,03:23:17,11,11,2, 11.9,1,1, -7.610, 10578.310, 121.367, 52437.484 18/02/17,03:23:17,12,11,2, 11.9,1,1, -7.610, 10578.282, 121.367, 52437.543 18/02/17,03:23:17,13,11,2, 11.9,1,1, -7.610, 10578.294, 121.332, 52437.475 18/02/17,03:23:17,14,11,2, 11.9,1,1, -7.610, 10578.243, 121.338, 52437.478 18/02/17,03:23:17,15,11,2, 11.9,1,1, -7.610, 10578.274, 121.351, 52437.492 18/02/17,03:23:17,16,11,2, 11.9,1,1, -7.610, 10578.237, 121.353, 52437.507 18/02/17,03:23:17,17,11,2, 11.9,1,1, -7.610, 10578.225, 121.349, 52437.581 18/02/17,03:23:17,18,11,2, 11.9,1,1, -7.610, 10578.221, 121.356, 52437.602 18/02/17,03:23:17,19,11,2, 11.9,1,1, -7.610, 10578.232, 121.376, 52437.525 18/02/17,03:23:18,00,11,2, 11.9,1,1, -7.613, 10578.229, 121.376, 52437.525 18/02/17,03:23:18,01,11,2, 11.9,1,1, -7.613, 10578.187, 121.383, 52437.528 18/02/17,03:23:18,02,11,2, 11.9,1,1, -7.613, 10578.180, 121.345, 52437.491 18/02/17,03:23:18,03,11,2, 11.9,1,1, -7.613, 10578.184, 121.357, 52437.560 18/02/17,03:23:18,04,11,2, 11.9,1,1, -7.613, 10578.179, 121.362, 52437.534 18/02/17,03:23:18,05,11,2, 11.9,1,1, -7.613, 10578.202, 121.359, 52437.502 18/02/17,03:23:18,06,11,2, 11.9,1,1, -7.613, 10578.181, 121.363, 52437.602 18/02/17,03:23:18,07,11,2, 11.9,1,1, -7.613, 10578.144, 121.357, 52437.570 18/02/17,03:23:18,08,11,2, 11.9,1,1, -7.613, 10578.119, 121.347, 52437.516 18/02/17,03:23:18,09,11,2, 11.9,1,1, -7.613, 10578.139, 121.335, 52437.525 18/02/17,03:23:18,10,11,2, 11.9,1,1, -7.613, 10578.131, 121.376, 52437.556 18/02/17,03:23:18,11,11,2, 11.9,1,1, -7.613, 10578.113, 121.342, 52437.543 18/02/17,03:23:18,12,11,2, 11.9,1,1, -7.613, 10578.082, 121.396, 52437.578 18/02/17,03:23:18,13,11,2, 11.9,1,1, -7.613, 10578.087, 121.372, 52437.558 18/02/17,03:23:18,14,11,2, 11.9,1,1, -7.613, 10578.062, 121.359, 52437.578 18/02/17,03:23:18,15,11,2, 11.9,1,1, -7.613, 10578.081, 121.347, 52437.578 18/02/17,03:23:18,16,11,2, 11.9,1,1, -7.613, 10578.106, 121.353, 52437.618 18/02/17,03:23:18,17,11,2, 11.9,1,1, -7.613, 10578.071, 121.378, 52437.598 18/02/17,03:23:18,18,11,2, 11.9,1,1, -7.613, 10578.059, 121.349, 52437.580 18/02/17,03:23:18,19,11,2, 11.9,1,1, -7.613, 10578.045, 121.366, 52437.591 18/02/17,03:23:19,00,11,2, 11.9,1,1, -7.613, 10578.038, 121.366, 52437.591 18/02/17,03:23:19,01,11,2, 11.9,1,1, -7.613, 10578.059, 121.384, 52437.623 18/02/17,03:23:19,02,11,2, 11.9,1,1, -7.613, 10578.032, 121.390, 52437.565 18/02/17,03:23:19,03,11,2, 11.9,1,1, -7.613, 10578.027, 121.368, 52437.596 18/02/17,03:23:19,04,11,2, 11.9,1,1, -7.613, 10578.014, 121.370, 52437.540 18/02/17,03:23:19,05,11,2, 11.9,1,1, -7.613, 10578.016, 121.373, 52437.579 18/02/17,03:23:19,06,11,2, 11.9,1,1, -7.613, 10578.002, 121.384, 52437.557 18/02/17,03:23:19,07,11,2, 11.9,1,1, -7.613, 10577.986, 121.381, 52437.551 18/02/17,03:23:19,08,11,2, 11.9,1,1, -7.613, 10577.988, 121.410, 52437.595 18/02/17,03:23:19,09,11,2, 11.9,1,1, -7.613, 10577.987, 121.361, 52437.675 18/02/17,03:23:19,10,11,2, 11.9,1,1, -7.613, 10577.984, 121.396, 52437.599 18/02/17,03:23:19,11,11,2, 11.9,1,1, -7.613, 10577.941, 121.391, 52437.576 18/02/17,03:23:19,12,11,2, 11.9,1,1, -7.613, 10577.950, 121.378, 52437.751 18/02/17,03:23:19,13,11,2, 11.9,1,1, -7.613, 10577.930, 121.370, 52437.585 18/02/17,03:23:19,14,11,2, 11.9,1,1, -7.613, 10577.938, 121.408, 52437.744 18/02/17,03:23:19,15,11,2, 11.9,1,1, -7.613, 10577.896, 121.395, 52437.660 18/02/17,03:23:19,16,11,2, 11.9,1,1, -7.613, 10577.920, 121.376, 52437.620 18/02/17,03:23:19,17,11,2, 11.9,1,1, -7.613, 10577.915, 121.397, 52437.708 18/02/17,03:23:19,18,11,2, 11.9,1,1, -7.613, 10577.913, 121.381, 52437.666 18/02/17,03:23:19,19,11,2, 11.9,1,1, -7.613, 10577.890, 121.399, 52437.690 18/02/17,03:23:20,00,11,2, 11.9,1,1, -7.609, 10577.887, 121.399, 52437.690 18/02/17,03:23:20,01,11,2, 11.9,1,1, -7.609, 10577.911, 121.398, 52437.617 18/02/17,03:23:20,02,11,2, 11.9,1,1, -7.609, 10577.926, 121.413, 52437.592 18/02/17,03:23:20,03,11,2, 11.9,1,1, -7.609, 10577.888, 121.372, 52437.587 18/02/17,03:23:20,04,11,2, 11.9,1,1, -7.609, 10577.861, 121.371, 52437.629 18/02/17,03:23:20,05,11,2, 11.9,1,1, -7.609, 10577.894, 121.349, 52437.623 18/02/17,03:23:20,06,11,2, 11.9,1,1, -7.609, 10577.859, 121.385, 52437.608 18/02/17,03:23:20,07,11,2, 11.9,1,1, -7.609, 10577.881, 121.383, 52437.697 18/02/17,03:23:20,08,11,2, 11.9,1,1, -7.609, 10577.853, 121.381, 52437.672 18/02/17,03:23:20,09,11,2, 11.9,1,1, -7.609, 10577.864, 121.362, 52437.630 18/02/17,03:23:20,10,11,2, 11.9,1,1, -7.609, 10577.868, 121.386, 52437.666 18/02/17,03:23:20,11,11,2, 11.9,1,1, -7.609, 10577.841, 121.409, 52437.639 18/02/17,03:23:20,12,11,2, 11.9,1,1, -7.609, 10577.866, 121.377, 52437.608 18/02/17,03:23:20,13,11,2, 11.9,1,1, -7.609, 10577.849, 121.394, 52437.651 18/02/17,03:23:20,14,11,2, 11.9,1,1, -7.609, 10577.860, 121.366, 52437.692 18/02/17,03:23:20,15,11,2, 11.9,1,1, -7.609, 10577.848, 121.391, 52437.652 18/02/17,03:23:20,16,11,2, 11.9,1,1, -7.609, 10577.835, 121.363, 52437.635 18/02/17,03:23:20,17,11,2, 11.9,1,1, -7.609, 10577.827, 121.393, 52437.636 18/02/17,03:23:20,18,11,2, 11.9,1,1, -7.609, 10577.822, 121.393, 52437.702 18/02/17,03:23:20,19,11,2, 11.9,1,1, -7.609, 10577.852, 121.367, 52437.636 18/02/17,03:23:21,00,11,2, 11.9,1,1, -7.615, 10577.846, 121.367, 52437.636 18/02/17,03:23:21,01,11,2, 11.9,1,1, -7.615, 10577.817, 121.379, 52437.666 18/02/17,03:23:21,02,11,2, 11.9,1,1, -7.615, 10577.818, 121.373, 52437.711 18/02/17,03:23:21,03,11,2, 11.9,1,1, -7.615, 10577.821, 121.362, 52437.692 18/02/17,03:23:21,04,11,2, 11.9,1,1, -7.615, 10577.785, 121.368, 52437.681 18/02/17,03:23:21,05,11,2, 11.9,1,1, -7.615, 10577.809, 121.352, 52437.660 18/02/17,03:23:21,06,11,2, 11.9,1,1, -7.615, 10577.775, 121.368, 52437.586 18/02/17,03:23:21,07,11,2, 11.9,1,1, -7.615, 10577.788, 121.354, 52437.616 18/02/17,03:23:21,08,11,2, 11.9,1,1, -7.615, 10577.783, 121.357, 52437.527 18/02/17,03:23:21,09,11,2, 11.9,1,1, -7.615, 10577.803, 121.358, 52437.620 18/02/17,03:23:21,10,11,2, 11.9,1,1, -7.615, 10577.795, 121.349, 52437.623 18/02/17,03:23:21,11,11,2, 11.9,1,1, -7.615, 10577.764, 121.341, 52437.650 18/02/17,03:23:21,12,11,2, 11.9,1,1, -7.615, 10577.800, 121.352, 52437.734 18/02/17,03:23:21,13,11,2, 11.9,1,1, -7.615, 10577.775, 121.349, 52437.692 18/02/17,03:23:21,14,11,2, 11.9,1,1, -7.615, 10577.776, 121.348, 52437.674 18/02/17,03:23:21,15,11,2, 11.9,1,1, -7.615, 10577.776, 121.350, 52437.704 18/02/17,03:23:21,16,11,2, 11.9,1,1, -7.615, 10577.777, 121.339, 52437.706 18/02/17,03:23:21,17,11,2, 11.9,1,1, -7.615, 10577.775, 121.363, 52437.629 18/02/17,03:23:21,18,11,2, 11.9,1,1, -7.615, 10577.767, 121.366, 52437.646 18/02/17,03:23:21,19,11,2, 11.9,1,1, -7.615, 10577.762, 121.350, 52437.609 18/02/17,03:23:22,00,11,2, 11.8,1,1, -7.611, 10577.754, 121.350, 52437.609 18/02/17,03:23:22,01,11,2, 11.8,1,1, -7.611, 10577.743, 121.337, 52437.631 18/02/17,03:23:22,02,11,2, 11.8,1,1, -7.611, 10577.758, 121.374, 52437.682 18/02/17,03:23:22,03,11,2, 11.8,1,1, -7.611, 10577.760, 121.360, 52437.596 18/02/17,03:23:22,04,11,2, 11.8,1,1, -7.611, 10577.750, 121.358, 52437.641 18/02/17,03:23:22,05,11,2, 11.8,1,1, -7.611, 10577.743, 121.317, 52437.559 18/02/17,03:23:22,06,11,2, 11.8,1,1, -7.611, 10577.720, 121.337, 52437.647 18/02/17,03:23:22,07,11,2, 11.8,1,1, -7.611, 10577.708, 121.370, 52437.691 18/02/17,03:23:22,08,11,2, 11.8,1,1, -7.611, 10577.730, 121.346, 52437.688 18/02/17,03:23:22,09,11,2, 11.8,1,1, -7.611, 10577.734, 121.350, 52437.621 18/02/17,03:23:22,10,11,2, 11.8,1,1, -7.611, 10577.732, 121.339, 52437.595 18/02/17,03:23:22,11,11,2, 11.8,1,1, -7.611, 10577.720, 121.354, 52437.584 18/02/17,03:23:22,12,11,2, 11.8,1,1, -7.611, 10577.729, 121.348, 52437.667 18/02/17,03:23:22,13,11,2, 11.8,1,1, -7.611, 10577.745, 121.377, 52437.689 18/02/17,03:23:22,14,11,2, 11.8,1,1, -7.611, 10577.739, 121.348, 52437.684 18/02/17,03:23:22,15,11,2, 11.8,1,1, -7.611, 10577.734, 121.326, 52437.649 18/02/17,03:23:22,16,11,2, 11.8,1,1, -7.611, 10577.728, 121.321, 52437.594 18/02/17,03:23:22,17,11,2, 11.8,1,1, -7.611, 10577.707, 121.337, 52437.585 18/02/17,03:23:22,18,11,2, 11.8,1,1, -7.611, 10577.722, 121.352, 52437.623 18/02/17,03:23:22,19,11,2, 11.8,1,1, -7.611, 10577.715, 121.358, 52437.607 18/02/17,03:23:23,00,11,2, 11.9,1,1, -7.611, 10577.712, 121.358, 52437.607 18/02/17,03:23:23,01,11,2, 11.9,1,1, -7.611, 10577.722, 121.326, 52437.557 18/02/17,03:23:23,02,11,2, 11.9,1,1, -7.611, 10577.705, 121.337, 52437.632 18/02/17,03:23:23,03,11,2, 11.9,1,1, -7.611, 10577.714, 121.326, 52437.315 18/02/17,03:23:23,04,11,2, 11.9,1,1, -7.611, 10577.673, 121.330, 52437.587 18/02/17,03:23:23,05,11,2, 11.9,1,1, -7.611, 10577.711, 121.326, 52437.681 18/02/17,03:23:23,06,11,2, 11.9,1,1, -7.611, 10577.685, 121.348, 52437.638 18/02/17,03:23:23,07,11,2, 11.9,1,1, -7.611, 10577.676, 121.342, 52437.549 18/02/17,03:23:23,08,11,2, 11.9,1,1, -7.611, 10577.678, 121.352, 52437.573 18/02/17,03:23:23,09,11,2, 11.9,1,1, -7.611, 10577.688, 121.350, 52437.608 18/02/17,03:23:23,10,11,2, 11.9,1,1, -7.611, 10577.689, 121.351, 52437.664 18/02/17,03:23:23,11,11,2, 11.9,1,1, -7.611, 10577.703, 121.351, 52437.555 18/02/17,03:23:23,12,11,2, 11.9,1,1, -7.611, 10577.680, 121.358, 52437.619 18/02/17,03:23:23,13,11,2, 11.9,1,1, -7.611, 10577.709, 121.357, 52437.630 18/02/17,03:23:23,14,11,2, 11.9,1,1, -7.611, 10577.697, 121.356, 52437.573 18/02/17,03:23:23,15,11,2, 11.9,1,1, -7.611, 10577.681, 121.335, 52437.609 18/02/17,03:23:23,16,11,2, 11.9,1,1, -7.611, 10577.684, 121.347, 52437.609 18/02/17,03:23:23,17,11,2, 11.9,1,1, -7.611, 10577.695, 121.354, 52437.549 18/02/17,03:23:23,18,11,2, 11.9,1,1, -7.611, 10577.670, 121.315, 52437.486 18/02/17,03:23:23,19,11,2, 11.9,1,1, -7.611, 10577.694, 121.336, 52437.568 18/02/17,03:23:24,00,11,2, 11.8,1,1, -7.613, 10577.687, 121.336, 52437.568 18/02/17,03:23:24,01,11,2, 11.8,1,1, -7.613, 10577.649, 121.314, 52437.533 18/02/17,03:23:24,02,11,2, 11.8,1,1, -7.613, 10577.678, 121.336, 52437.562 18/02/17,03:23:24,03,11,2, 11.8,1,1, -7.613, 10577.686, 121.355, 52437.623 18/02/17,03:23:24,04,11,2, 11.8,1,1, -7.613, 10577.669, 121.341, 52437.540 18/02/17,03:23:24,05,11,2, 11.8,1,1, -7.613, 10577.677, 121.359, 52437.540 18/02/17,03:23:24,06,11,2, 11.8,1,1, -7.613, 10577.661, 121.338, 52437.482 18/02/17,03:23:24,07,11,2, 11.8,1,1, -7.613, 10577.665, 121.339, 52437.458 18/02/17,03:23:24,08,11,2, 11.8,1,1, -7.613, 10577.655, 121.343, 52437.577 18/02/17,03:23:24,09,11,2, 11.8,1,1, -7.613, 10577.671, 121.336, 52437.570 18/02/17,03:23:24,10,11,2, 11.8,1,1, -7.613, 10577.653, 121.358, 52437.478 18/02/17,03:23:24,11,11,2, 11.8,1,1, -7.613, 10577.634, 121.327, 52437.591 18/02/17,03:23:24,12,11,2, 11.8,1,1, -7.613, 10577.649, 121.353, 52437.500 18/02/17,03:23:24,13,11,2, 11.8,1,1, -7.613, 10577.652, 121.362, 52437.559 18/02/17,03:23:24,14,11,2, 11.8,1,1, -7.613, 10577.663, 121.356, 52437.526 18/02/17,03:23:24,15,11,2, 11.8,1,1, -7.613, 10577.656, 121.378, 52437.615 18/02/17,03:23:24,16,11,2, 11.8,1,1, -7.613, 10577.656, 121.341, 52437.501 18/02/17,03:23:24,17,11,2, 11.8,1,1, -7.613, 10577.648, 121.343, 52437.580 18/02/17,03:23:24,18,11,2, 11.8,1,1, -7.613, 10577.631, 121.338, 52437.535 18/02/17,03:23:24,19,11,2, 11.8,1,1, -7.613, 10577.637, 121.347, 52437.516 18/02/17,03:23:25,00,12,2, 11.8,1,1, -7.613, 10577.629, 121.347, 52437.516 18/02/17,03:23:25,01,12,2, 11.8,1,1, -7.613, 10577.618, 121.366, 52437.548 18/02/17,03:23:25,02,12,2, 11.8,1,1, -7.613, 10577.611, 121.339, 52437.525 18/02/17,03:23:25,03,12,2, 11.8,1,1, -7.613, 10577.619, 121.340, 52437.473 18/02/17,03:23:25,04,12,2, 11.8,1,1, -7.613, 10577.636, 121.359, 52437.585 18/02/17,03:23:25,05,12,2, 11.8,1,1, -7.613, 10577.628, 121.360, 52437.623 18/02/17,03:23:25,06,12,2, 11.8,1,1, -7.613, 10577.628, 121.323, 52437.589 18/02/17,03:23:25,07,12,2, 11.8,1,1, -7.613, 10577.604, 121.336, 52437.626 18/02/17,03:23:25,08,12,2, 11.8,1,1, -7.613, 10577.609, 121.351, 52437.606 18/02/17,03:23:25,09,12,2, 11.8,1,1, -7.613, 10577.615, 121.340, 52437.564 18/02/17,03:23:25,10,12,2, 11.8,1,1, -7.613, 10577.599, 121.352, 52437.640 18/02/17,03:23:25,11,12,2, 11.8,1,1, -7.613, 10577.600, 121.341, 52437.620 18/02/17,03:23:25,12,12,2, 11.8,1,1, -7.613, 10577.569, 121.333, 52437.565 18/02/17,03:23:25,13,12,2, 11.8,1,1, -7.613, 10577.589, 121.352, 52437.577 18/02/17,03:23:25,14,12,2, 11.8,1,1, -7.613, 10577.554, 121.350, 52437.535 18/02/17,03:23:25,15,12,2, 11.8,1,1, -7.613, 10577.570, 121.346, 52437.599 18/02/17,03:23:25,16,12,2, 11.8,1,1, -7.613, 10577.563, 121.369, 52437.605 18/02/17,03:23:25,17,12,2, 11.8,1,1, -7.613, 10577.564, 121.333, 52437.610 18/02/17,03:23:25,18,12,2, 11.8,1,1, -7.613, 10577.564, 121.320, 52437.544 18/02/17,03:23:25,19,12,2, 11.8,1,1, -7.613, 10577.552, 121.333, 52437.558 18/02/17,03:23:26,00,12,2, 11.8,1,1, -7.612, 10577.545, 121.333, 52437.558 18/02/17,03:23:26,01,12,2, 11.8,1,1, -7.612, 10577.516, 121.336, 52437.530 18/02/17,03:23:26,02,12,2, 11.8,1,1, -7.612, 10577.561, 121.334, 52437.625 18/02/17,03:23:26,03,12,2, 11.8,1,1, -7.612, 10577.527, 121.340, 52437.601 18/02/17,03:23:26,04,12,2, 11.8,1,1, -7.612, 10577.503, 121.314, 52437.376 18/02/17,03:23:26,05,12,2, 11.8,1,1, -7.612, 10577.493, 121.328, 52437.587 18/02/17,03:23:26,06,12,2, 11.8,1,1, -7.612, 10577.508, 121.306, 52437.560 18/02/17,03:23:26,07,12,2, 11.8,1,1, -7.612, 10577.494, 121.330, 52437.574 18/02/17,03:23:26,08,12,2, 11.8,1,1, -7.612, 10577.490, 121.322, 52437.648 18/02/17,03:23:26,09,12,2, 11.8,1,1, -7.612, 10577.509, 121.304, 52437.615 18/02/17,03:23:26,10,12,2, 11.8,1,1, -7.612, 10577.487, 121.320, 52437.600 18/02/17,03:23:26,11,12,2, 11.8,1,1, -7.612, 10577.488, 121.331, 52437.629 18/02/17,03:23:26,12,12,2, 11.8,1,1, -7.612, 10577.489, 121.309, 52437.549 18/02/17,03:23:26,13,12,2, 11.8,1,1, -7.612, 10577.487, 121.309, 52437.538 18/02/17,03:23:26,14,12,2, 11.8,1,1, -7.612, 10577.467, 121.304, 52437.500 18/02/17,03:23:26,15,12,2, 11.8,1,1, -7.612, 10577.486, 121.295, 52437.581 18/02/17,03:23:26,16,12,2, 11.8,1,1, -7.612, 10577.471, 121.321, 52437.602 18/02/17,03:23:26,17,12,2, 11.8,1,1, -7.612, 10577.450, 121.310, 52437.579 18/02/17,03:23:26,18,12,2, 11.8,1,1, -7.612, 10577.464, 121.308, 52437.563 18/02/17,03:23:26,19,12,2, 11.8,1,1, -7.612, 10577.447, 121.301, 52437.543 18/02/17,03:23:27,00,12,2, 11.9,1,1, -7.612, 10577.445, 121.301, 52437.543 18/02/17,03:23:27,01,12,2, 11.9,1,1, -7.612, 10577.447, 121.301, 52437.602 18/02/17,03:23:27,02,12,2, 11.9,1,1, -7.612, 10577.452, 121.309, 52437.550 18/02/17,03:23:27,03,12,2, 11.9,1,1, -7.612, 10577.407, 121.299, 52437.522 18/02/17,03:23:27,04,12,2, 11.9,1,1, -7.612, 10577.434, 121.306, 52437.568 18/02/17,03:23:27,05,12,2, 11.9,1,1, -7.612, 10577.407, 121.305, 52437.503 18/02/17,03:23:27,06,12,2, 11.9,1,1, -7.612, 10577.413, 121.326, 52437.596 18/02/17,03:23:27,07,12,2, 11.9,1,1, -7.612, 10577.403, 121.302, 52437.540 18/02/17,03:23:27,08,12,2, 11.9,1,1, -7.612, 10577.396, 121.298, 52437.536 18/02/17,03:23:27,09,12,2, 11.9,1,1, -7.612, 10577.396, 121.324, 52437.645 18/02/17,03:23:27,10,12,2, 11.9,1,1, -7.612, 10577.359, 121.316, 52437.553 18/02/17,03:23:27,11,12,2, 11.9,1,1, -7.612, 10577.366, 121.309, 52437.610 18/02/17,03:23:27,12,12,2, 11.9,1,1, -7.612, 10577.361, 121.311, 52437.609 18/02/17,03:23:27,13,12,2, 11.9,1,1, -7.612, 10577.350, 121.325, 52437.557 18/02/17,03:23:27,14,12,2, 11.9,1,1, -7.612, 10577.365, 121.304, 52437.629 18/02/17,03:23:27,15,12,2, 11.9,1,1, -7.612, 10577.366, 121.288, 52437.572 18/02/17,03:23:27,16,12,2, 11.9,1,1, -7.612, 10577.373, 121.296, 52437.585 18/02/17,03:23:27,17,12,2, 11.9,1,1, -7.612, 10577.335, 121.285, 52437.543 18/02/17,03:23:27,18,12,2, 11.9,1,1, -7.612, 10577.339, 121.288, 52437.571 18/02/17,03:23:27,19,12,2, 11.9,1,1, -7.612, 10577.383, 121.297, 52437.454 18/02/17,03:23:28,00,12,2, 11.9,1,1, -7.613, 10577.378, 121.297, 52437.454 18/02/17,03:23:28,01,12,2, 11.9,1,1, -7.613, 10577.318, 121.291, 52437.597 18/02/17,03:23:28,02,12,2, 11.9,1,1, -7.613, 10577.332, 121.303, 52437.511 18/02/17,03:23:28,03,12,2, 11.9,1,1, -7.613, 10577.296, 121.306, 52437.528 18/02/17,03:23:28,04,12,2, 11.9,1,1, -7.613, 10577.315, 121.312, 52437.597 18/02/17,03:23:28,05,12,2, 11.9,1,1, -7.613, 10577.311, 121.294, 52437.541 18/02/17,03:23:28,06,12,2, 11.9,1,1, -7.613, 10577.313, 121.334, 52437.635 18/02/17,03:23:28,07,12,2, 11.9,1,1, -7.613, 10577.307, 121.301, 52437.556 18/02/17,03:23:28,08,12,2, 11.9,1,1, -7.613, 10577.288, 121.307, 52437.623 18/02/17,03:23:28,09,12,2, 11.9,1,1, -7.613, 10577.280, 121.290, 52437.627 18/02/17,03:23:28,10,12,2, 11.9,1,1, -7.613, 10577.288, 121.327, 52437.626 18/02/17,03:23:28,11,12,2, 11.9,1,1, -7.613, 10577.266, 121.316, 52437.534 18/02/17,03:23:28,12,12,2, 11.9,1,1, -7.613, 10577.277, 121.326, 52437.623 18/02/17,03:23:28,13,12,2, 11.9,1,1, -7.613, 10577.261, 121.314, 52437.614 18/02/17,03:23:28,14,12,2, 11.9,1,1, -7.613, 10577.264, 121.317, 52437.662 18/02/17,03:23:28,15,12,2, 11.9,1,1, -7.613, 10577.270, 121.326, 52437.618 18/02/17,03:23:28,16,12,2, 11.9,1,1, -7.613, 10577.247, 121.313, 52437.586 18/02/17,03:23:28,17,12,2, 11.9,1,1, -7.613, 10577.256, 121.328, 52437.575 18/02/17,03:23:28,18,12,2, 11.9,1,1, -7.613, 10577.218, 121.326, 52437.550 18/02/17,03:23:28,19,12,2, 11.9,1,1, -7.613, 10577.222, 121.298, 52437.533 18/02/17,03:23:29,00,12,2, 11.8,1,1, -7.615, 10577.220, 121.298, 52437.533 18/02/17,03:23:29,01,12,2, 11.8,1,1, -7.615, 10577.210, 121.318, 52437.638 18/02/17,03:23:29,02,12,2, 11.8,1,1, -7.615, 10577.206, 121.338, 52437.618 18/02/17,03:23:29,03,12,2, 11.8,1,1, -7.615, 10577.208, 121.318, 52437.575 18/02/17,03:23:29,04,12,2, 11.8,1,1, -7.615, 10577.215, 121.346, 52437.621 18/02/17,03:23:29,05,12,2, 11.8,1,1, -7.615, 10577.211, 121.318, 52437.600 18/02/17,03:23:29,06,12,2, 11.8,1,1, -7.615, 10577.180, 121.333, 52437.664 18/02/17,03:23:29,07,12,2, 11.8,1,1, -7.615, 10577.202, 121.336, 52437.570 18/02/17,03:23:29,08,12,2, 11.8,1,1, -7.615, 10577.172, 121.330, 52437.617 18/02/17,03:23:29,09,12,2, 11.8,1,1, -7.615, 10577.162, 121.335, 52437.603 18/02/17,03:23:29,10,12,2, 11.8,1,1, -7.615, 10577.176, 121.338, 52437.642 18/02/17,03:23:29,11,12,2, 11.8,1,1, -7.615, 10577.155, 121.341, 52437.597 18/02/17,03:23:29,12,12,2, 11.8,1,1, -7.615, 10577.148, 121.327, 52437.523 18/02/17,03:23:29,13,12,2, 11.8,1,1, -7.615, 10577.130, 121.330, 52437.590 18/02/17,03:23:29,14,12,2, 11.8,1,1, -7.615, 10577.147, 121.337, 52437.558 18/02/17,03:23:29,15,12,2, 11.8,1,1, -7.615, 10577.131, 121.348, 52437.585 18/02/17,03:23:29,16,12,2, 11.8,1,1, -7.615, 10577.110, 121.352, 52437.556 18/02/17,03:23:29,17,12,2, 11.8,1,1, -7.615, 10577.133, 121.352, 52437.620 18/02/17,03:23:29,18,12,2, 11.8,1,1, -7.615, 10577.119, 121.320, 52437.609 18/02/17,03:23:29,19,12,2, 11.8,1,1, -7.615, 10577.082, 121.360, 52437.618 18/02/17,03:23:30,00,12,2, 11.8,1,1, -7.611, 10577.078, 121.360, 52437.618 18/02/17,03:23:30,01,12,2, 11.8,1,1, -7.611, 10577.124, 121.385, 52437.735 18/02/17,03:23:30,02,12,2, 11.8,1,1, -7.611, 10577.079, 121.375, 52437.590 18/02/17,03:23:30,03,12,2, 11.8,1,1, -7.611, 10577.104, 121.368, 52437.714 18/02/17,03:23:30,04,12,2, 11.8,1,1, -7.611, 10577.080, 121.341, 52437.652 18/02/17,03:23:30,05,12,2, 11.8,1,1, -7.611, 10577.071, 121.337, 52437.624 18/02/17,03:23:30,06,12,2, 11.8,1,1, -7.611, 10577.087, 121.332, 52437.575 18/02/17,03:23:30,07,12,2, 11.8,1,1, -7.611, 10577.063, 121.330, 52437.577 18/02/17,03:23:30,08,12,2, 11.8,1,1, -7.611, 10577.045, 121.350, 52437.576 18/02/17,03:23:30,09,12,2, 11.8,1,1, -7.611, 10577.019, 121.349, 52437.475 18/02/17,03:23:30,10,12,2, 11.8,1,1, -7.611, 10577.051, 121.363, 52437.726 18/02/17,03:23:30,11,12,2, 11.8,1,1, -7.611, 10577.061, 121.368, 52437.569 18/02/17,03:23:30,12,12,2, 11.8,1,1, -7.611, 10577.027, 121.336, 52437.490 18/02/17,03:23:30,13,12,2, 11.8,1,1, -7.611, 10577.010, 121.336, 52437.502 18/02/17,03:23:30,14,12,2, 11.8,1,1, -7.611, 10577.040, 121.362, 52437.520 18/02/17,03:23:30,15,12,2, 11.8,1,1, -7.611, 10576.999, 121.382, 52437.492 18/02/17,03:23:30,16,12,2, 11.8,1,1, -7.611, 10577.020, 121.379, 52437.558 18/02/17,03:23:30,17,12,2, 11.8,1,1, -7.611, 10576.987, 121.367, 52437.548 18/02/17,03:23:30,18,12,2, 11.8,1,1, -7.611, 10577.001, 121.381, 52437.597 18/02/17,03:23:30,19,12,2, 11.8,1,1, -7.611, 10576.992, 121.404, 52437.571 18/02/17,03:23:31,00,12,2, 11.9,1,1, -7.614, 10576.986, 121.404, 52437.571 18/02/17,03:23:31,01,12,2, 11.9,1,1, -7.614, 10577.001, 121.392, 52437.587 18/02/17,03:23:31,02,12,2, 11.9,1,1, -7.614, 10576.974, 121.378, 52437.616 18/02/17,03:23:31,03,12,2, 11.9,1,1, -7.614, 10576.959, 121.369, 52437.581 18/02/17,03:23:31,04,12,2, 11.9,1,1, -7.614, 10576.953, 121.386, 52437.467 18/02/17,03:23:31,05,12,2, 11.9,1,1, -7.614, 10576.971, 121.373, 52437.515 18/02/17,03:23:31,06,12,2, 11.9,1,1, -7.614, 10576.940, 121.388, 52437.568 18/02/17,03:23:31,07,12,2, 11.9,1,1, -7.614, 10576.944, 121.393, 52437.618 18/02/17,03:23:31,08,12,2, 11.9,1,1, -7.614, 10576.961, 121.385, 52437.587 18/02/17,03:23:31,09,12,2, 11.9,1,1, -7.614, 10576.951, 121.377, 52437.608 18/02/17,03:23:31,10,12,2, 11.9,1,1, -7.614, 10576.950, 121.390, 52437.480 18/02/17,03:23:31,11,12,2, 11.9,1,1, -7.614, 10576.944, 121.378, 52437.548 18/02/17,03:23:31,12,12,2, 11.9,1,1, -7.614, 10576.935, 121.353, 52437.527 18/02/17,03:23:31,13,12,2, 11.9,1,1, -7.614, 10576.922, 121.383, 52437.586 18/02/17,03:23:31,14,12,2, 11.9,1,1, -7.614, 10576.898, 121.380, 52437.555 18/02/17,03:23:31,15,12,2, 11.9,1,1, -7.614, 10576.915, 121.382, 52437.530 18/02/17,03:23:31,16,12,2, 11.9,1,1, -7.614, 10576.916, 121.400, 52437.540 18/02/17,03:23:31,17,12,2, 11.9,1,1, -7.614, 10576.896, 121.413, 52437.567 18/02/17,03:23:31,18,12,2, 11.9,1,1, -7.614, 10576.877, 121.407, 52437.609 18/02/17,03:23:31,19,12,2, 11.9,1,1, -7.614, 10576.890, 121.377, 52437.570 18/02/17,03:23:32,00,12,2, 11.8,1,1, -7.611, 10576.886, 121.377, 52437.570 18/02/17,03:23:32,01,12,2, 11.8,1,1, -7.611, 10576.901, 121.399, 52437.620 18/02/17,03:23:32,02,12,2, 11.8,1,1, -7.611, 10576.908, 121.392, 52437.504 18/02/17,03:23:32,03,12,2, 11.8,1,1, -7.611, 10576.894, 121.362, 52437.533 18/02/17,03:23:32,04,12,2, 11.8,1,1, -7.611, 10576.844, 121.365, 52437.390 18/02/17,03:23:32,05,12,2, 11.8,1,1, -7.611, 10576.863, 121.358, 52437.551 18/02/17,03:23:32,06,12,2, 11.8,1,1, -7.611, 10576.855, 121.372, 52437.562 18/02/17,03:23:32,07,12,2, 11.8,1,1, -7.611, 10576.855, 121.398, 52437.609 18/02/17,03:23:32,08,12,2, 11.8,1,1, -7.611, 10576.862, 121.400, 52437.566 18/02/17,03:23:32,09,12,2, 11.8,1,1, -7.611, 10576.863, 121.364, 52437.609 18/02/17,03:23:32,10,12,2, 11.8,1,1, -7.611, 10576.860, 121.363, 52437.523 18/02/17,03:23:32,11,12,2, 11.8,1,1, -7.611, 10576.851, 121.406, 52437.580 18/02/17,03:23:32,12,12,2, 11.8,1,1, -7.611, 10576.822, 121.395, 52437.565 18/02/17,03:23:32,13,12,2, 11.8,1,1, -7.611, 10576.852, 121.368, 52437.496 18/02/17,03:23:32,14,12,2, 11.8,1,1, -7.611, 10576.816, 121.389, 52437.568 18/02/17,03:23:32,15,12,2, 11.8,1,1, -7.611, 10576.811, 121.369, 52437.617 18/02/17,03:23:32,16,12,2, 11.8,1,1, -7.611, 10576.841, 121.357, 52437.515 18/02/17,03:23:32,17,12,2, 11.8,1,1, -7.611, 10576.822, 121.367, 52437.617 18/02/17,03:23:32,18,12,2, 11.8,1,1, -7.611, 10576.806, 121.355, 52437.624 18/02/17,03:23:32,19,12,2, 11.8,1,1, -7.611, 10576.811, 121.351, 52437.497 18/02/17,03:23:33,00,12,2, 11.8,1,1, -7.614, 10576.811, 121.351, 52437.497 18/02/17,03:23:33,01,12,2, 11.8,1,1, -7.614, 10576.821, 121.352, 52437.524 18/02/17,03:23:33,02,12,2, 11.8,1,1, -7.614, 10576.816, 121.373, 52437.555 18/02/17,03:23:33,03,12,2, 11.8,1,1, -7.614, 10576.783, 121.372, 52437.539 18/02/17,03:23:33,04,12,2, 11.8,1,1, -7.614, 10576.813, 121.365, 52437.586 18/02/17,03:23:33,05,12,2, 11.8,1,1, -7.614, 10576.789, 121.335, 52437.522 18/02/17,03:23:33,06,12,2, 11.8,1,1, -7.614, 10576.766, 121.362, 52437.562 18/02/17,03:23:33,07,12,2, 11.8,1,1, -7.614, 10576.784, 121.381, 52437.578 18/02/17,03:23:33,08,12,2, 11.8,1,1, -7.614, 10576.778, 121.379, 52437.617 18/02/17,03:23:33,09,12,2, 11.8,1,1, -7.614, 10576.755, 121.365, 52437.536 18/02/17,03:23:33,10,12,2, 11.8,1,1, -7.614, 10576.769, 121.355, 52437.519 18/02/17,03:23:33,11,12,2, 11.8,1,1, -7.614, 10576.754, 121.366, 52437.489 18/02/17,03:23:33,12,12,2, 11.8,1,1, -7.614, 10576.745, 121.374, 52437.529 18/02/17,03:23:33,13,12,2, 11.8,1,1, -7.614, 10576.718, 121.354, 52437.255 18/02/17,03:23:33,14,12,2, 11.8,1,1, -7.614, 10576.724, 121.355, 52437.553 18/02/17,03:23:33,15,12,2, 11.8,1,1, -7.614, 10576.703, 121.350, 52437.627 18/02/17,03:23:33,16,12,2, 11.8,1,1, -7.614, 10576.718, 121.360, 52437.613 18/02/17,03:23:33,17,12,2, 11.8,1,1, -7.614, 10576.702, 121.352, 52437.557 18/02/17,03:23:33,18,12,2, 11.8,1,1, -7.614, 10576.705, 121.352, 52437.555 18/02/17,03:23:33,19,12,2, 11.8,1,1, -7.614, 10576.715, 121.349, 52437.548 18/02/17,03:23:34,00,12,2, 11.9,1,1, -7.614, 10576.711, 121.349, 52437.548 18/02/17,03:23:34,01,12,2, 11.9,1,1, -7.614, 10576.704, 121.359, 52437.576 18/02/17,03:23:34,02,12,2, 11.9,1,1, -7.614, 10576.685, 121.342, 52437.511 18/02/17,03:23:34,03,12,2, 11.9,1,1, -7.614, 10576.688, 121.355, 52437.576 18/02/17,03:23:34,04,12,2, 11.9,1,1, -7.614, 10576.700, 121.350, 52437.494 18/02/17,03:23:34,05,12,2, 11.9,1,1, -7.614, 10576.679, 121.369, 52437.849 18/02/17,03:23:34,06,12,2, 11.9,1,1, -7.614, 10576.690, 121.369, 52437.504 18/02/17,03:23:34,07,12,2, 11.9,1,1, -7.614, 10576.672, 121.334, 52437.492 18/02/17,03:23:34,08,12,2, 11.9,1,1, -7.614, 10576.639, 121.360, 52437.516 18/02/17,03:23:34,09,12,2, 11.9,1,1, -7.614, 10576.642, 121.356, 52437.454 18/02/17,03:23:34,10,12,2, 11.9,1,1, -7.614, 10576.627, 121.364, 52437.540 18/02/17,03:23:34,11,12,2, 11.9,1,1, -7.614, 10576.612, 121.371, 52437.513 18/02/17,03:23:34,12,12,2, 11.9,1,1, -7.614, 10576.648, 121.348, 52437.519 18/02/17,03:23:34,13,12,2, 11.9,1,1, -7.614, 10576.608, 121.388, 52437.596 18/02/17,03:23:34,14,12,2, 11.9,1,1, -7.614, 10576.630, 121.399, 52437.593 18/02/17,03:23:34,15,12,2, 11.9,1,1, -7.614, 10576.628, 121.363, 52437.546 18/02/17,03:23:34,16,12,2, 11.9,1,1, -7.614, 10576.606, 121.352, 52437.488 18/02/17,03:23:34,17,12,2, 11.9,1,1, -7.614, 10576.570, 121.349, 52437.527 18/02/17,03:23:34,18,12,2, 11.9,1,1, -7.614, 10576.603, 121.354, 52437.536 18/02/17,03:23:34,19,12,2, 11.9,1,1, -7.614, 10576.591, 121.365, 52437.525 18/02/17,03:23:35,00,12,2, 11.9,1,1, -7.611, 10576.586, 121.365, 52437.525 18/02/17,03:23:35,01,12,2, 11.9,1,1, -7.611, 10576.562, 121.374, 52437.600 18/02/17,03:23:35,02,12,2, 11.9,1,1, -7.611, 10576.549, 121.363, 52437.514 18/02/17,03:23:35,03,12,2, 11.9,1,1, -7.611, 10576.562, 121.367, 52437.600 18/02/17,03:23:35,04,12,2, 11.9,1,1, -7.611, 10576.545, 121.376, 52437.481 18/02/17,03:23:35,05,12,2, 11.9,1,1, -7.611, 10576.544, 121.399, 52437.563 18/02/17,03:23:35,06,12,2, 11.9,1,1, -7.611, 10576.529, 121.382, 52437.562 18/02/17,03:23:35,07,12,2, 11.9,1,1, -7.611, 10576.521, 121.392, 52437.559 18/02/17,03:23:35,08,12,2, 11.9,1,1, -7.611, 10576.513, 121.397, 52437.593 18/02/17,03:23:35,09,12,2, 11.9,1,1, -7.611, 10576.501, 121.384, 52437.528 18/02/17,03:23:35,10,12,2, 11.9,1,1, -7.611, 10576.506, 121.380, 52437.634 18/02/17,03:23:35,11,12,2, 11.9,1,1, -7.611, 10576.520, 121.400, 52437.583 18/02/17,03:23:35,12,12,2, 11.9,1,1, -7.611, 10576.466, 121.378, 52437.557 18/02/17,03:23:35,13,12,2, 11.9,1,1, -7.611, 10576.486, 121.386, 52437.570 18/02/17,03:23:35,14,12,2, 11.9,1,1, -7.611, 10576.471, 121.394, 52437.575 18/02/17,03:23:35,15,12,2, 11.9,1,1, -7.611, 10576.466, 121.394, 52437.624 18/02/17,03:23:35,16,12,2, 11.9,1,1, -7.611, 10576.476, 121.390, 52437.590 18/02/17,03:23:35,17,12,2, 11.9,1,1, -7.611, 10576.444, 121.382, 52437.621 18/02/17,03:23:35,18,12,2, 11.9,1,1, -7.611, 10576.465, 121.395, 52437.594 18/02/17,03:23:35,19,12,2, 11.9,1,1, -7.611, 10576.457, 121.377, 52437.568 18/02/17,03:23:36,00,12,2, 11.8,1,1, -7.612, 10576.452, 121.377, 52437.568 18/02/17,03:23:36,01,12,2, 11.8,1,1, -7.612, 10576.433, 121.395, 52437.532 18/02/17,03:23:36,02,12,2, 11.8,1,1, -7.612, 10576.451, 121.385, 52437.555 18/02/17,03:23:36,03,12,2, 11.8,1,1, -7.612, 10576.432, 121.413, 52437.563 18/02/17,03:23:36,04,12,2, 11.8,1,1, -7.612, 10576.413, 121.396, 52437.593 18/02/17,03:23:36,05,12,2, 11.8,1,1, -7.612, 10576.424, 121.398, 52437.588 18/02/17,03:23:36,06,12,2, 11.8,1,1, -7.612, 10576.411, 121.386, 52437.542 18/02/17,03:23:36,07,12,2, 11.8,1,1, -7.612, 10576.402, 121.375, 52437.605 18/02/17,03:23:36,08,12,2, 11.8,1,1, -7.612, 10576.401, 121.393, 52437.649 18/02/17,03:23:36,09,12,2, 11.8,1,1, -7.612, 10576.429, 121.384, 52437.573 18/02/17,03:23:36,10,12,2, 11.8,1,1, -7.612, 10576.393, 121.398, 52437.559 18/02/17,03:23:36,11,12,2, 11.8,1,1, -7.612, 10576.369, 121.373, 52437.593 18/02/17,03:23:36,12,12,2, 11.8,1,1, -7.612, 10576.413, 121.387, 52437.577 18/02/17,03:23:36,13,12,2, 11.8,1,1, -7.612, 10576.377, 121.406, 52437.576 18/02/17,03:23:36,14,12,2, 11.8,1,1, -7.612, 10576.378, 121.411, 52437.595 18/02/17,03:23:36,15,12,2, 11.8,1,1, -7.612, 10576.372, 121.389, 52437.683 18/02/17,03:23:36,16,12,2, 11.8,1,1, -7.612, 10576.388, 121.392, 52437.650 18/02/17,03:23:36,17,12,2, 11.8,1,1, -7.612, 10576.370, 121.374, 52437.639 18/02/17,03:23:36,18,12,2, 11.8,1,1, -7.612, 10576.378, 121.391, 52437.862 18/02/17,03:23:36,19,12,2, 11.8,1,1, -7.612, 10576.373, 121.377, 52437.583 18/02/17,03:23:37,00,11,2, 11.8,1,1, -7.616, 10576.369, 121.377, 52437.583 18/02/17,03:23:37,01,11,2, 11.8,1,1, -7.616, 10576.310, 121.383, 52437.529 18/02/17,03:23:37,02,11,2, 11.8,1,1, -7.616, 10576.325, 121.363, 52437.611 18/02/17,03:23:37,03,11,2, 11.8,1,1, -7.616, 10576.317, 121.386, 52437.671 18/02/17,03:23:37,04,11,2, 11.8,1,1, -7.616, 10576.322, 121.396, 52437.654 18/02/17,03:23:37,05,11,2, 11.8,1,1, -7.616, 10576.324, 121.395, 52437.557 18/02/17,03:23:37,06,11,2, 11.8,1,1, -7.616, 10576.289, 121.404, 52437.603 18/02/17,03:23:37,07,11,2, 11.8,1,1, -7.616, 10576.302, 121.385, 52437.582 18/02/17,03:23:37,08,11,2, 11.8,1,1, -7.616, 10576.315, 121.339, 52437.516 18/02/17,03:23:37,09,11,2, 11.8,1,1, -7.616, 10576.285, 121.364, 52437.546 18/02/17,03:23:37,10,11,2, 11.8,1,1, -7.616, 10576.294, 121.366, 52437.625 18/02/17,03:23:37,11,11,2, 11.8,1,1, -7.616, 10576.278, 121.406, 52437.570 18/02/17,03:23:37,12,11,2, 11.8,1,1, -7.616, 10576.270, 121.384, 52437.597 18/02/17,03:23:37,13,11,2, 11.8,1,1, -7.616, 10576.294, 121.368, 52437.621 18/02/17,03:23:37,14,11,2, 11.8,1,1, -7.616, 10576.277, 121.360, 52437.569 18/02/17,03:23:37,15,11,2, 11.8,1,1, -7.616, 10576.274, 121.382, 52437.639 18/02/17,03:23:37,16,11,2, 11.8,1,1, -7.616, 10576.265, 121.381, 52437.574 18/02/17,03:23:37,17,11,2, 11.8,1,1, -7.616, 10576.272, 121.366, 52437.608 18/02/17,03:23:37,18,11,2, 11.8,1,1, -7.616, 10576.286, 121.376, 52437.714 18/02/17,03:23:37,19,11,2, 11.8,1,1, -7.616, 10576.245, 121.370, 52437.595 18/02/17,03:23:38,00,12,2, 11.8,1,1, -7.613, 10576.243, 121.370, 52437.595 18/02/17,03:23:38,01,12,2, 11.8,1,1, -7.613, 10576.233, 121.391, 52437.567 18/02/17,03:23:38,02,12,2, 11.8,1,1, -7.613, 10576.241, 121.369, 52437.654 18/02/17,03:23:38,03,12,2, 11.8,1,1, -7.613, 10576.266, 121.395, 52437.674 18/02/17,03:23:38,04,12,2, 11.8,1,1, -7.613, 10576.255, 121.372, 52437.639 18/02/17,03:23:38,05,12,2, 11.8,1,1, -7.613, 10576.245, 121.390, 52437.618 18/02/17,03:23:38,06,12,2, 11.8,1,1, -7.613, 10576.259, 121.378, 52437.606 18/02/17,03:23:38,07,12,2, 11.8,1,1, -7.613, 10576.244, 121.373, 52437.596 18/02/17,03:23:38,08,12,2, 11.8,1,1, -7.613, 10576.248, 121.369, 52437.551 18/02/17,03:23:38,09,12,2, 11.8,1,1, -7.613, 10576.239, 121.339, 52437.551 18/02/17,03:23:38,10,12,2, 11.8,1,1, -7.613, 10576.210, 121.372, 52437.609 18/02/17,03:23:38,11,12,2, 11.8,1,1, -7.613, 10576.230, 121.349, 52437.649 18/02/17,03:23:38,12,12,2, 11.8,1,1, -7.613, 10576.244, 121.361, 52437.666 18/02/17,03:23:38,13,12,2, 11.8,1,1, -7.613, 10576.232, 121.355, 52437.593 18/02/17,03:23:38,14,12,2, 11.8,1,1, -7.613, 10576.215, 121.328, 52437.567 18/02/17,03:23:38,15,12,2, 11.8,1,1, -7.613, 10576.206, 121.350, 52437.584 18/02/17,03:23:38,16,12,2, 11.8,1,1, -7.613, 10576.219, 121.340, 52437.634 18/02/17,03:23:38,17,12,2, 11.8,1,1, -7.613, 10576.207, 121.335, 52437.650 18/02/17,03:23:38,18,12,2, 11.8,1,1, -7.613, 10576.224, 121.329, 52437.543 18/02/17,03:23:38,19,12,2, 11.8,1,1, -7.613, 10576.177, 121.322, 52437.891 18/02/17,03:23:39,00,12,2, 11.8,1,1, -7.612, 10576.177, 121.322, 52437.891 18/02/17,03:23:39,01,12,2, 11.8,1,1, -7.612, 10576.211, 121.324, 52437.616 18/02/17,03:23:39,02,12,2, 11.8,1,1, -7.612, 10576.211, 121.313, 52437.559 18/02/17,03:23:39,03,12,2, 11.8,1,1, -7.612, 10576.195, 121.287, 52437.563 18/02/17,03:23:39,04,12,2, 11.8,1,1, -7.612, 10576.214, 121.293, 52437.551 18/02/17,03:23:39,05,12,2, 11.8,1,1, -7.612, 10576.201, 121.303, 52437.556 18/02/17,03:23:39,06,12,2, 11.8,1,1, -7.612, 10576.180, 121.295, 52437.592 18/02/17,03:23:39,07,12,2, 11.8,1,1, -7.612, 10576.222, 121.305, 52437.486 18/02/17,03:23:39,08,12,2, 11.8,1,1, -7.612, 10576.179, 121.270, 52437.600 18/02/17,03:23:39,09,12,2, 11.8,1,1, -7.612, 10576.230, 121.309, 52437.836 18/02/17,03:23:39,10,12,2, 11.8,1,1, -7.612, 10576.212, 121.301, 52437.474 18/02/17,03:23:39,11,12,2, 11.8,1,1, -7.612, 10576.161, 121.280, 52437.601 18/02/17,03:23:39,12,12,2, 11.8,1,1, -7.612, 10576.187, 121.283, 52437.588 18/02/17,03:23:39,13,12,2, 11.8,1,1, -7.612, 10576.178, 121.273, 52437.552 18/02/17,03:23:39,14,12,2, 11.8,1,1, -7.612, 10576.185, 121.271, 52437.486 18/02/17,03:23:39,15,12,2, 11.8,1,1, -7.612, 10576.162, 121.270, 52437.561 18/02/17,03:23:39,16,12,2, 11.8,1,1, -7.612, 10576.164, 121.275, 52437.565 18/02/17,03:23:39,17,12,2, 11.8,1,1, -7.612, 10576.155, 121.284, 52437.618 18/02/17,03:23:39,18,12,2, 11.8,1,1, -7.612, 10576.186, 121.292, 52437.593 18/02/17,03:23:39,19,12,2, 11.8,1,1, -7.612, 10576.200, 121.271, 52437.506 18/02/17,03:23:40,00,12,2, 11.8,1,1, -7.615, 10576.193, 121.271, 52437.506 18/02/17,03:23:40,01,12,2, 11.8,1,1, -7.615, 10576.174, 121.252, 52437.556 18/02/17,03:23:40,02,12,2, 11.8,1,1, -7.615, 10576.178, 121.277, 52437.521 18/02/17,03:23:40,03,12,2, 11.8,1,1, -7.615, 10576.163, 121.266, 52437.527 18/02/17,03:23:40,04,12,2, 11.8,1,1, -7.615, 10576.179, 121.261, 52437.566 18/02/17,03:23:40,05,12,2, 11.8,1,1, -7.615, 10576.157, 121.246, 52437.484 18/02/17,03:23:40,06,12,2, 11.8,1,1, -7.615, 10576.160, 121.257, 52437.572 18/02/17,03:23:40,07,12,2, 11.8,1,1, -7.615, 10576.149, 121.249, 52437.494 18/02/17,03:23:40,08,12,2, 11.8,1,1, -7.615, 10576.181, 121.257, 52437.575 18/02/17,03:23:40,09,12,2, 11.8,1,1, -7.615, 10576.169, 121.273, 52437.525 18/02/17,03:23:40,10,12,2, 11.8,1,1, -7.615, 10576.155, 121.219, 52437.586 18/02/17,03:23:40,11,12,2, 11.8,1,1, -7.615, 10576.157, 121.240, 52437.531 18/02/17,03:23:40,12,12,2, 11.8,1,1, -7.615, 10576.125, 121.212, 52437.282 18/02/17,03:23:40,13,12,2, 11.8,1,1, -7.615, 10576.172, 121.260, 52437.583 18/02/17,03:23:40,14,12,2, 11.8,1,1, -7.615, 10576.158, 121.244, 52437.674 18/02/17,03:23:40,15,12,2, 11.8,1,1, -7.615, 10576.141, 121.234, 52437.603 18/02/17,03:23:40,16,12,2, 11.8,1,1, -7.615, 10576.150, 121.234, 52437.582 18/02/17,03:23:40,17,12,2, 11.8,1,1, -7.615, 10576.154, 121.218, 52437.581 18/02/17,03:23:40,18,12,2, 11.8,1,1, -7.615, 10576.162, 121.215, 52437.506 18/02/17,03:23:40,19,12,2, 11.8,1,1, -7.615, 10576.136, 121.221, 52437.567 18/02/17,03:23:41,00,12,2, 11.8,1,1, -7.617, 10576.135, 121.221, 52437.567 18/02/17,03:23:41,01,12,2, 11.8,1,1, -7.617, 10576.116, 121.219, 52437.502 18/02/17,03:23:41,02,12,2, 11.8,1,1, -7.617, 10576.127, 121.222, 52437.573 18/02/17,03:23:41,03,12,2, 11.8,1,1, -7.617, 10576.109, 121.205, 52437.529 18/02/17,03:23:41,04,12,2, 11.8,1,1, -7.617, 10576.165, 121.218, 52437.528 18/02/17,03:23:41,05,12,2, 11.8,1,1, -7.617, 10576.145, 121.207, 52437.533 18/02/17,03:23:41,06,12,2, 11.8,1,1, -7.617, 10576.135, 121.213, 52437.616 18/02/17,03:23:41,07,12,2, 11.8,1,1, -7.617, 10576.131, 121.218, 52437.585 18/02/17,03:23:41,08,12,2, 11.8,1,1, -7.617, 10576.138, 121.205, 52437.450 18/02/17,03:23:41,09,12,2, 11.8,1,1, -7.617, 10576.158, 121.189, 52437.455 18/02/17,03:23:41,10,12,2, 11.8,1,1, -7.617, 10576.124, 121.215, 52437.537 18/02/17,03:23:41,11,12,2, 11.8,1,1, -7.617, 10576.119, 121.202, 52437.497 18/02/17,03:23:41,12,12,2, 11.8,1,1, -7.617, 10576.106, 121.190, 52437.539 18/02/17,03:23:41,13,12,2, 11.8,1,1, -7.617, 10576.108, 121.193, 52437.548 18/02/17,03:23:41,14,12,2, 11.8,1,1, -7.617, 10576.118, 121.201, 52437.528 18/02/17,03:23:41,15,12,2, 11.8,1,1, -7.617, 10576.089, 121.214, 52437.565 18/02/17,03:23:41,16,12,2, 11.8,1,1, -7.617, 10576.109, 121.211, 52437.535 18/02/17,03:23:41,17,12,2, 11.8,1,1, -7.617, 10576.123, 121.206, 52437.608 18/02/17,03:23:41,18,12,2, 11.8,1,1, -7.617, 10576.119, 121.195, 52437.563 18/02/17,03:23:41,19,12,2, 11.8,1,1, -7.617, 10576.109, 121.185, 52437.466 18/02/17,03:23:42,00,12,2, 11.9,1,1, -7.614, 10576.102, 121.185, 52437.466 18/02/17,03:23:42,01,12,2, 11.9,1,1, -7.614, 10576.096, 121.206, 52437.562 18/02/17,03:23:42,02,12,2, 11.9,1,1, -7.614, 10576.099, 121.203, 52437.476 18/02/17,03:23:42,03,12,2, 11.9,1,1, -7.614, 10576.081, 121.192, 52437.530 18/02/17,03:23:42,04,12,2, 11.9,1,1, -7.614, 10576.062, 121.194, 52437.564 18/02/17,03:23:42,05,12,2, 11.9,1,1, -7.614, 10576.105, 121.198, 52437.573 18/02/17,03:23:42,06,12,2, 11.9,1,1, -7.614, 10576.060, 121.212, 52437.526 18/02/17,03:23:42,07,12,2, 11.9,1,1, -7.614, 10576.078, 121.208, 52437.568 18/02/17,03:23:42,08,12,2, 11.9,1,1, -7.614, 10576.058, 121.195, 52437.563 18/02/17,03:23:42,09,12,2, 11.9,1,1, -7.614, 10576.078, 121.195, 52437.401 18/02/17,03:23:42,10,12,2, 11.9,1,1, -7.614, 10576.075, 121.225, 52437.508 18/02/17,03:23:42,11,12,2, 11.9,1,1, -7.614, 10576.081, 121.207, 52437.618 18/02/17,03:23:42,12,12,2, 11.9,1,1, -7.614, 10576.074, 121.228, 52437.592 18/02/17,03:23:42,13,12,2, 11.9,1,1, -7.614, 10576.072, 121.190, 52437.493 18/02/17,03:23:42,14,12,2, 11.9,1,1, -7.614, 10576.065, 121.190, 52437.571 18/02/17,03:23:42,15,12,2, 11.9,1,1, -7.614, 10576.034, 121.222, 52437.544 18/02/17,03:23:42,16,12,2, 11.9,1,1, -7.614, 10576.039, 121.203, 52437.592 18/02/17,03:23:42,17,12,2, 11.9,1,1, -7.614, 10576.050, 121.216, 52437.607 18/02/17,03:23:42,18,12,2, 11.9,1,1, -7.614, 10576.026, 121.213, 52437.564 18/02/17,03:23:42,19,12,2, 11.9,1,1, -7.614, 10576.016, 121.215, 52437.606 18/02/17,03:23:43,00,12,2, 11.8,1,1, -7.613, 10576.010, 121.215, 52437.606 18/02/17,03:23:43,01,12,2, 11.8,1,1, -7.613, 10576.023, 121.195, 52437.530 18/02/17,03:23:43,02,12,2, 11.8,1,1, -7.613, 10576.018, 121.240, 52437.536 18/02/17,03:23:43,03,12,2, 11.8,1,1, -7.613, 10576.011, 121.227, 52437.629 18/02/17,03:23:43,04,12,2, 11.8,1,1, -7.613, 10576.016, 121.217, 52437.522 18/02/17,03:23:43,05,12,2, 11.8,1,1, -7.613, 10575.989, 121.231, 52437.585 18/02/17,03:23:43,06,12,2, 11.8,1,1, -7.613, 10576.026, 121.235, 52437.543 18/02/17,03:23:43,07,12,2, 11.8,1,1, -7.613, 10576.032, 121.262, 52437.631 18/02/17,03:23:43,08,12,2, 11.8,1,1, -7.613, 10576.010, 121.210, 52437.472 18/02/17,03:23:43,09,12,2, 11.8,1,1, -7.613, 10575.999, 121.213, 52437.575 18/02/17,03:23:43,10,12,2, 11.8,1,1, -7.613, 10576.024, 121.203, 52437.528 18/02/17,03:23:43,11,12,2, 11.8,1,1, -7.613, 10576.014, 121.243, 52437.570 18/02/17,03:23:43,12,12,2, 11.8,1,1, -7.613, 10575.992, 121.212, 52437.593 18/02/17,03:23:43,13,12,2, 11.8,1,1, -7.613, 10575.988, 121.239, 52437.576 18/02/17,03:23:43,14,12,2, 11.8,1,1, -7.613, 10576.009, 121.222, 52437.524 18/02/17,03:23:43,15,12,2, 11.8,1,1, -7.613, 10575.973, 121.241, 52437.523 18/02/17,03:23:43,16,12,2, 11.8,1,1, -7.613, 10575.982, 121.235, 52437.493 18/02/17,03:23:43,17,12,2, 11.8,1,1, -7.613, 10575.979, 121.258, 52437.552 18/02/17,03:23:43,18,12,2, 11.8,1,1, -7.613, 10575.975, 121.248, 52437.567 18/02/17,03:23:43,19,12,2, 11.8,1,1, -7.613, 10575.978, 121.229, 52437.514 18/02/17,03:23:44,00,12,2, 11.9,1,1, -7.614, 10575.976, 121.229, 52437.514 18/02/17,03:23:44,01,12,2, 11.9,1,1, -7.614, 10575.957, 121.224, 52437.567 18/02/17,03:23:44,02,12,2, 11.9,1,1, -7.614, 10575.987, 121.244, 52437.542 18/02/17,03:23:44,03,12,2, 11.9,1,1, -7.614, 10575.985, 121.222, 52437.492 18/02/17,03:23:44,04,12,2, 11.9,1,1, -7.614, 10575.981, 121.200, 52437.491 18/02/17,03:23:44,05,12,2, 11.9,1,1, -7.614, 10575.965, 121.220, 52437.601 18/02/17,03:23:44,06,12,2, 11.9,1,1, -7.614, 10575.970, 121.221, 52437.547 18/02/17,03:23:44,07,12,2, 11.9,1,1, -7.614, 10575.966, 121.218, 52437.596 18/02/17,03:23:44,08,12,2, 11.9,1,1, -7.614, 10575.950, 121.217, 52437.519 18/02/17,03:23:44,09,12,2, 11.9,1,1, -7.614, 10575.956, 121.201, 52437.522 18/02/17,03:23:44,10,12,2, 11.9,1,1, -7.614, 10575.966, 121.202, 52437.494 18/02/17,03:23:44,11,12,2, 11.9,1,1, -7.614, 10575.955, 121.229, 52437.513 18/02/17,03:23:44,12,12,2, 11.9,1,1, -7.614, 10575.968, 121.233, 52437.521 18/02/17,03:23:44,13,12,2, 11.9,1,1, -7.614, 10575.940, 121.238, 52437.489 18/02/17,03:23:44,14,12,2, 11.9,1,1, -7.614, 10575.937, 121.239, 52437.606 18/02/17,03:23:44,15,12,2, 11.9,1,1, -7.614, 10575.931, 121.218, 52437.581 18/02/17,03:23:44,16,12,2, 11.9,1,1, -7.614, 10575.941, 121.196, 52437.520 18/02/17,03:23:44,17,12,2, 11.9,1,1, -7.614, 10575.951, 121.247, 52437.598 18/02/17,03:23:44,18,12,2, 11.9,1,1, -7.614, 10575.957, 121.223, 52437.512 18/02/17,03:23:44,19,12,2, 11.9,1,1, -7.614, 10575.950, 121.230, 52437.500 18/02/17,03:23:45,00,12,2, 11.9,1,1, -7.618, 10575.943, 121.230, 52437.500 18/02/17,03:23:45,01,12,2, 11.9,1,1, -7.618, 10575.958, 121.212, 52437.524 18/02/17,03:23:45,02,12,2, 11.9,1,1, -7.618, 10575.935, 121.207, 52437.491 18/02/17,03:23:45,03,12,2, 11.9,1,1, -7.618, 10575.942, 121.210, 52437.554 18/02/17,03:23:45,04,12,2, 11.9,1,1, -7.618, 10575.932, 121.205, 52437.531 18/02/17,03:23:45,05,12,2, 11.9,1,1, -7.618, 10575.933, 121.207, 52437.520 18/02/17,03:23:45,06,12,2, 11.9,1,1, -7.618, 10575.950, 121.181, 52437.454 18/02/17,03:23:45,07,12,2, 11.9,1,1, -7.618, 10575.915, 121.216, 52437.464 18/02/17,03:23:45,08,12,2, 11.9,1,1, -7.618, 10575.948, 121.221, 52437.555 18/02/17,03:23:45,09,12,2, 11.9,1,1, -7.618, 10575.958, 121.226, 52437.506 18/02/17,03:23:45,10,12,2, 11.9,1,1, -7.618, 10575.916, 121.228, 52437.555 18/02/17,03:23:45,11,12,2, 11.9,1,1, -7.618, 10575.958, 121.211, 52437.545 18/02/17,03:23:45,12,12,2, 11.9,1,1, -7.618, 10575.933, 121.234, 52437.536 18/02/17,03:23:45,13,12,2, 11.9,1,1, -7.618, 10575.925, 121.221, 52437.447 18/02/17,03:23:45,14,12,2, 11.9,1,1, -7.618, 10575.916, 121.203, 52437.468 18/02/17,03:23:45,15,12,2, 11.9,1,1, -7.618, 10575.904, 121.204, 52437.476 18/02/17,03:23:45,16,12,2, 11.9,1,1, -7.618, 10575.934, 121.208, 52437.447 18/02/17,03:23:45,17,12,2, 11.9,1,1, -7.618, 10575.905, 121.229, 52437.548 18/02/17,03:23:45,18,12,2, 11.9,1,1, -7.618, 10575.913, 121.202, 52437.452 18/02/17,03:23:45,19,12,2, 11.9,1,1, -7.618, 10575.916, 121.213, 52437.533 18/02/17,03:23:46,00,12,2, 11.9,1,1, -7.614, 10575.910, 121.213, 52437.533 18/02/17,03:23:46,01,12,2, 11.9,1,1, -7.614, 10575.912, 121.211, 52437.475 18/02/17,03:23:46,02,12,2, 11.9,1,1, -7.614, 10575.919, 121.202, 52437.503 18/02/17,03:23:46,03,12,2, 11.9,1,1, -7.614, 10575.918, 121.211, 52437.514 18/02/17,03:23:46,04,12,2, 11.9,1,1, -7.614, 10575.888, 121.207, 52437.469 18/02/17,03:23:46,05,12,2, 11.9,1,1, -7.614, 10575.909, 121.240, 52437.450 18/02/17,03:23:46,06,12,2, 11.9,1,1, -7.614, 10575.903, 121.206, 52437.535 18/02/17,03:23:46,07,12,2, 11.9,1,1, -7.614, 10575.913, 121.198, 52437.525 18/02/17,03:23:46,08,12,2, 11.9,1,1, -7.614, 10575.924, 121.178, 52437.478 18/02/17,03:23:46,09,12,2, 11.9,1,1, -7.614, 10575.907, 121.156, 52437.461 18/02/17,03:23:46,10,12,2, 11.9,1,1, -7.614, 10575.904, 121.188, 52437.443 18/02/17,03:23:46,11,12,2, 11.9,1,1, -7.614, 10575.916, 121.167, 52437.414 18/02/17,03:23:46,12,12,2, 11.9,1,1, -7.614, 10575.902, 121.177, 52437.438 18/02/17,03:23:46,13,12,2, 11.9,1,1, -7.614, 10575.881, 121.178, 52437.497 18/02/17,03:23:46,14,12,2, 11.9,1,1, -7.614, 10575.893, 121.168, 52437.561 18/02/17,03:23:46,15,12,2, 11.9,1,1, -7.614, 10575.901, 121.188, 52437.489 18/02/17,03:23:46,16,12,2, 11.9,1,1, -7.614, 10575.914, 121.194, 52437.428 18/02/17,03:23:46,17,12,2, 11.9,1,1, -7.614, 10575.906, 121.176, 52437.432 18/02/17,03:23:46,18,12,2, 11.9,1,1, -7.614, 10575.892, 121.155, 52437.379 18/02/17,03:23:46,19,12,2, 11.9,1,1, -7.614, 10575.894, 121.175, 52437.435 18/02/17,03:23:47,00,12,2, 11.8,1,1, -7.615, 10575.893, 121.175, 52437.435 18/02/17,03:23:47,01,12,2, 11.8,1,1, -7.615, 10575.888, 121.156, 52437.432 18/02/17,03:23:47,02,12,2, 11.8,1,1, -7.615, 10575.899, 121.162, 52437.430 18/02/17,03:23:47,03,12,2, 11.8,1,1, -7.615, 10575.875, 121.170, 52437.419 18/02/17,03:23:47,04,12,2, 11.8,1,1, -7.615, 10575.905, 121.173, 52437.456 18/02/17,03:23:47,05,12,2, 11.8,1,1, -7.615, 10575.896, 121.185, 52437.456 18/02/17,03:23:47,06,12,2, 11.8,1,1, -7.615, 10575.884, 121.184, 52437.451 18/02/17,03:23:47,07,12,2, 11.8,1,1, -7.615, 10575.897, 121.143, 52437.515 18/02/17,03:23:47,08,12,2, 11.8,1,1, -7.615, 10575.914, 121.173, 52437.364 18/02/17,03:23:47,09,12,2, 11.8,1,1, -7.615, 10575.915, 121.148, 52437.488 18/02/17,03:23:47,10,12,2, 11.8,1,1, -7.615, 10575.945, 121.134, 52437.441 18/02/17,03:23:47,11,12,2, 11.8,1,1, -7.615, 10575.921, 121.154, 52437.426 18/02/17,03:23:47,12,12,2, 11.8,1,1, -7.615, 10575.914, 121.149, 52437.414 18/02/17,03:23:47,13,12,2, 11.8,1,1, -7.615, 10575.912, 121.140, 52437.452 18/02/17,03:23:47,14,12,2, 11.8,1,1, -7.615, 10575.941, 121.145, 52437.440 18/02/17,03:23:47,15,12,2, 11.8,1,1, -7.615, 10575.934, 121.155, 52437.369 18/02/17,03:23:47,16,12,2, 11.8,1,1, -7.615, 10575.925, 121.148, 52437.489 18/02/17,03:23:47,17,12,2, 11.8,1,1, -7.615, 10575.933, 121.136, 52437.432 18/02/17,03:23:47,18,12,2, 11.8,1,1, -7.615, 10575.894, 121.134, 52437.424 18/02/17,03:23:47,19,12,2, 11.8,1,1, -7.615, 10575.931, 121.105, 52437.383 18/02/17,03:23:48,00,12,2, 11.9,1,1, -7.609, 10575.926, 121.105, 52437.383 18/02/17,03:23:48,01,12,2, 11.9,1,1, -7.609, 10575.921, 121.129, 52437.442 18/02/17,03:23:48,02,12,2, 11.9,1,1, -7.609, 10575.918, 121.114, 52437.387 18/02/17,03:23:48,03,12,2, 11.9,1,1, -7.609, 10575.922, 121.115, 52437.324 18/02/17,03:23:48,04,12,2, 11.9,1,1, -7.609, 10575.918, 121.108, 52437.319 18/02/17,03:23:48,05,12,2, 11.9,1,1, -7.609, 10575.915, 121.115, 52437.378 18/02/17,03:23:48,06,12,2, 11.9,1,1, -7.609, 10575.910, 121.104, 52437.416 18/02/17,03:23:48,07,12,2, 11.9,1,1, -7.609, 10575.947, 121.110, 52437.382 18/02/17,03:23:48,08,12,2, 11.9,1,1, -7.609, 10575.928, 121.105, 52437.427 18/02/17,03:23:48,09,12,2, 11.9,1,1, -7.609, 10575.930, 121.099, 52437.395 18/02/17,03:23:48,10,12,2, 11.9,1,1, -7.609, 10575.914, 121.081, 52437.386 18/02/17,03:23:48,11,12,2, 11.9,1,1, -7.609, 10575.950, 121.091, 52437.374 18/02/17,03:23:48,12,12,2, 11.9,1,1, -7.609, 10575.928, 121.079, 52437.302 18/02/17,03:23:48,13,12,2, 11.9,1,1, -7.609, 10575.943, 121.088, 52437.423 18/02/17,03:23:48,14,12,2, 11.9,1,1, -7.609, 10575.963, 121.092, 52437.270 18/02/17,03:23:48,15,12,2, 11.9,1,1, -7.609, 10575.941, 121.079, 52437.341 18/02/17,03:23:48,16,12,2, 11.9,1,1, -7.609, 10575.935, 121.061, 52437.291 18/02/17,03:23:48,17,12,2, 11.9,1,1, -7.609, 10575.945, 121.069, 52437.267 18/02/17,03:23:48,18,12,2, 11.9,1,1, -7.609, 10575.948, 121.066, 52437.347 18/02/17,03:23:48,19,12,2, 11.9,1,1, -7.609, 10575.974, 121.074, 52437.357 18/02/17,03:23:49,00,12,2, 11.9,1,1, -7.614, 10575.968, 121.074, 52437.357 18/02/17,03:23:49,01,12,2, 11.9,1,1, -7.614, 10575.964, 121.057, 52437.279 18/02/17,03:23:49,02,12,2, 11.9,1,1, -7.614, 10575.966, 121.068, 52437.352 18/02/17,03:23:49,03,12,2, 11.9,1,1, -7.614, 10575.970, 121.043, 52437.150 18/02/17,03:23:49,04,12,2, 11.9,1,1, -7.614, 10575.999, 121.059, 52437.330 18/02/17,03:23:49,05,12,2, 11.9,1,1, -7.614, 10575.995, 121.026, 52437.382 18/02/17,03:23:49,06,12,2, 11.9,1,1, -7.614, 10575.980, 121.019, 52437.305 18/02/17,03:23:49,07,12,2, 11.9,1,1, -7.614, 10575.997, 121.022, 52437.324 18/02/17,03:23:49,08,12,2, 11.9,1,1, -7.614, 10575.993, 121.026, 52437.200 18/02/17,03:23:49,09,12,2, 11.9,1,1, -7.614, 10575.982, 121.017, 52437.278 18/02/17,03:23:49,10,12,2, 11.9,1,1, -7.614, 10575.988, 121.026, 52437.290 18/02/17,03:23:49,11,12,2, 11.9,1,1, -7.614, 10575.991, 121.006, 52437.290 18/02/17,03:23:49,12,12,2, 11.9,1,1, -7.614, 10576.031, 120.983, 52437.258 18/02/17,03:23:49,13,12,2, 11.9,1,1, -7.614, 10576.026, 121.011, 52437.201 18/02/17,03:23:49,14,12,2, 11.9,1,1, -7.614, 10576.015, 120.991, 52437.307 18/02/17,03:23:49,15,12,2, 11.9,1,1, -7.614, 10576.010, 120.985, 52437.235 18/02/17,03:23:49,16,12,2, 11.9,1,1, -7.614, 10575.995, 120.988, 52437.240 18/02/17,03:23:49,17,12,2, 11.9,1,1, -7.614, 10576.007, 120.992, 52437.291 18/02/17,03:23:49,18,12,2, 11.9,1,1, -7.614, 10575.989, 120.978, 52437.236 18/02/17,03:23:49,19,12,2, 11.9,1,1, -7.614, 10576.033, 120.983, 52437.286 18/02/17,03:23:50,00,12,2, 11.9,1,1, -7.612, 10576.026, 120.983, 52437.286 18/02/17,03:23:50,01,12,2, 11.9,1,1, -7.612, 10576.031, 120.963, 52437.252 18/02/17,03:23:50,02,12,2, 11.9,1,1, -7.612, 10576.020, 120.949, 52437.280 18/02/17,03:23:50,03,12,2, 11.9,1,1, -7.612, 10576.042, 120.953, 52437.257 18/02/17,03:23:50,04,12,2, 11.9,1,1, -7.612, 10576.018, 120.973, 52437.233 18/02/17,03:23:50,05,12,2, 11.9,1,1, -7.612, 10576.036, 120.979, 52437.260 18/02/17,03:23:50,06,12,2, 11.9,1,1, -7.612, 10576.050, 120.949, 52437.220 18/02/17,03:23:50,07,12,2, 11.9,1,1, -7.612, 10576.060, 120.930, 52437.289 18/02/17,03:23:50,08,12,2, 11.9,1,1, -7.612, 10576.056, 120.935, 52437.210 18/02/17,03:23:50,09,12,2, 11.9,1,1, -7.612, 10576.050, 120.967, 52437.230 18/02/17,03:23:50,10,12,2, 11.9,1,1, -7.612, 10576.032, 120.953, 52437.199 18/02/17,03:23:50,11,12,2, 11.9,1,1, -7.612, 10576.049, 120.968, 52437.189 18/02/17,03:23:50,12,12,2, 11.9,1,1, -7.612, 10576.056, 120.946, 52437.227 18/02/17,03:23:50,13,12,2, 11.9,1,1, -7.612, 10576.044, 120.922, 52437.208 18/02/17,03:23:50,14,12,2, 11.9,1,1, -7.612, 10576.039, 120.957, 52437.256 18/02/17,03:23:50,15,12,2, 11.9,1,1, -7.612, 10576.054, 120.949, 52437.242 18/02/17,03:23:50,16,12,2, 11.9,1,1, -7.612, 10576.046, 120.960, 52437.283 18/02/17,03:23:50,17,12,2, 11.9,1,1, -7.612, 10576.061, 120.959, 52437.244 18/02/17,03:23:50,18,12,2, 11.9,1,1, -7.612, 10576.062, 120.924, 52437.175 18/02/17,03:23:50,19,12,2, 11.9,1,1, -7.612, 10576.055, 120.931, 52437.214 18/02/17,03:23:51,00,11,2, 11.8,1,1, -7.611, 10576.051, 120.931, 52437.214 18/02/17,03:23:51,01,11,2, 11.8,1,1, -7.611, 10576.075, 120.962, 52437.202 18/02/17,03:23:51,02,11,2, 11.8,1,1, -7.611, 10576.023, 120.934, 52437.219 18/02/17,03:23:51,03,11,2, 11.8,1,1, -7.611, 10576.066, 120.945, 52437.302 18/02/17,03:23:51,04,11,2, 11.8,1,1, -7.611, 10576.027, 120.937, 52437.231 18/02/17,03:23:51,05,11,2, 11.8,1,1, -7.611, 10576.051, 120.917, 52437.273 18/02/17,03:23:51,06,11,2, 11.8,1,1, -7.611, 10576.048, 120.931, 52437.204 18/02/17,03:23:51,07,11,2, 11.8,1,1, -7.611, 10576.049, 120.936, 52437.227 18/02/17,03:23:51,08,11,2, 11.8,1,1, -7.611, 10576.093, 120.921, 52437.181 18/02/17,03:23:51,09,11,2, 11.8,1,1, -7.611, 10576.053, 120.928, 52437.275 18/02/17,03:23:51,10,11,2, 11.8,1,1, -7.611, 10576.072, 120.927, 52437.177 18/02/17,03:23:51,11,11,2, 11.8,1,1, -7.611, 10576.051, 120.935, 52437.252 18/02/17,03:23:51,12,11,2, 11.8,1,1, -7.611, 10576.083, 120.921, 52437.249 18/02/17,03:23:51,13,11,2, 11.8,1,1, -7.611, 10576.084, 120.934, 52437.252 18/02/17,03:23:51,14,11,2, 11.8,1,1, -7.611, 10576.078, 120.922, 52437.206 18/02/17,03:23:51,15,11,2, 11.8,1,1, -7.611, 10576.073, 120.921, 52437.202 18/02/17,03:23:51,16,11,2, 11.8,1,1, -7.611, 10576.087, 120.896, 52437.211 18/02/17,03:23:51,17,11,2, 11.8,1,1, -7.611, 10576.102, 120.945, 52437.279 18/02/17,03:23:51,18,11,2, 11.8,1,1, -7.611, 10576.075, 120.945, 52437.238 18/02/17,03:23:51,19,11,2, 11.8,1,1, -7.611, 10576.064, 120.925, 52437.239 18/02/17,03:23:52,00,12,2, 11.8,1,1, -7.608, 10576.060, 120.925, 52437.239 18/02/17,03:23:52,01,12,2, 11.8,1,1, -7.608, 10576.085, 120.934, 52437.200 18/02/17,03:23:52,02,12,2, 11.8,1,1, -7.608, 10576.089, 120.934, 52437.284 18/02/17,03:23:52,03,12,2, 11.8,1,1, -7.608, 10576.122, 120.942, 52437.243 18/02/17,03:23:52,04,12,2, 11.8,1,1, -7.608, 10576.095, 120.915, 52437.236 18/02/17,03:23:52,05,12,2, 11.8,1,1, -7.608, 10576.095, 120.927, 52437.237 18/02/17,03:23:52,06,12,2, 11.8,1,1, -7.608, 10576.092, 120.921, 52437.253 18/02/17,03:23:52,07,12,2, 11.8,1,1, -7.608, 10576.065, 120.930, 52437.248 18/02/17,03:23:52,08,12,2, 11.8,1,1, -7.608, 10576.142, 120.938, 52437.246 18/02/17,03:23:52,09,12,2, 11.8,1,1, -7.608, 10576.081, 120.910, 52437.222 18/02/17,03:23:52,10,12,2, 11.8,1,1, -7.608, 10576.116, 120.946, 52437.265 18/02/17,03:23:52,11,12,2, 11.8,1,1, -7.608, 10576.122, 120.903, 52437.234 18/02/17,03:23:52,12,12,2, 11.8,1,1, -7.608, 10576.131, 120.905, 52437.228 18/02/17,03:23:52,13,12,2, 11.8,1,1, -7.608, 10576.130, 120.923, 52437.207 18/02/17,03:23:52,14,12,2, 11.8,1,1, -7.608, 10576.111, 120.931, 52437.220 18/02/17,03:23:52,15,12,2, 11.8,1,1, -7.608, 10576.138, 120.904, 52437.218 18/02/17,03:23:52,16,12,2, 11.8,1,1, -7.608, 10576.121, 120.935, 52437.467 18/02/17,03:23:52,17,12,2, 11.8,1,1, -7.608, 10576.196, 120.917, 52437.264 18/02/17,03:23:52,18,12,2, 11.8,1,1, -7.608, 10576.172, 120.922, 52437.193 18/02/17,03:23:52,19,12,2, 11.8,1,1, -7.608, 10576.141, 120.933, 52437.146 18/02/17,03:23:53,00,12,2, 11.8,1,1, -7.613, 10576.135, 120.933, 52437.146 18/02/17,03:23:53,01,12,2, 11.8,1,1, -7.613, 10576.148, 120.923, 52437.196 18/02/17,03:23:53,02,12,2, 11.8,1,1, -7.613, 10576.137, 120.904, 52437.026 18/02/17,03:23:53,03,12,2, 11.8,1,1, -7.613, 10576.165, 120.925, 52437.237 18/02/17,03:23:53,04,12,2, 11.8,1,1, -7.613, 10576.162, 120.919, 52437.183 18/02/17,03:23:53,05,12,2, 11.8,1,1, -7.613, 10576.131, 120.935, 52437.229 18/02/17,03:23:53,06,12,2, 11.8,1,1, -7.613, 10576.186, 120.914, 52437.282 18/02/17,03:23:53,07,12,2, 11.8,1,1, -7.613, 10576.201, 120.908, 52437.233 18/02/17,03:23:53,08,12,2, 11.8,1,1, -7.613, 10576.172, 120.876, 52437.201 18/02/17,03:23:53,09,12,2, 11.8,1,1, -7.613, 10576.175, 120.906, 52437.172 18/02/17,03:23:53,10,12,2, 11.8,1,1, -7.613, 10576.164, 120.925, 52437.231 18/02/17,03:23:53,11,12,2, 11.8,1,1, -7.613, 10576.173, 120.915, 52437.187 18/02/17,03:23:53,12,12,2, 11.8,1,1, -7.613, 10576.162, 120.892, 52437.138 18/02/17,03:23:53,13,12,2, 11.8,1,1, -7.613, 10576.170, 120.898, 52437.142 18/02/17,03:23:53,14,12,2, 11.8,1,1, -7.613, 10576.178, 120.907, 52437.241 18/02/17,03:23:53,15,12,2, 11.8,1,1, -7.613, 10576.196, 120.893, 52437.169 18/02/17,03:23:53,16,12,2, 11.8,1,1, -7.613, 10576.193, 120.927, 52437.170 18/02/17,03:23:53,17,12,2, 11.8,1,1, -7.613, 10576.195, 120.910, 52437.174 18/02/17,03:23:53,18,12,2, 11.8,1,1, -7.613, 10576.197, 120.903, 52437.178 18/02/17,03:23:53,19,12,2, 11.8,1,1, -7.613, 10576.227, 120.879, 52437.137 18/02/17,03:23:54,00,12,2, 11.8,1,1, -7.614, 10576.218, 120.879, 52437.137 18/02/17,03:23:54,01,12,2, 11.8,1,1, -7.614, 10576.206, 120.913, 52437.106 18/02/17,03:23:54,02,12,2, 11.8,1,1, -7.614, 10576.198, 120.899, 52437.155 18/02/17,03:23:54,03,12,2, 11.8,1,1, -7.614, 10576.206, 120.880, 52437.069 18/02/17,03:23:54,04,12,2, 11.8,1,1, -7.614, 10576.205, 120.883, 52437.110 18/02/17,03:23:54,05,12,2, 11.8,1,1, -7.614, 10576.243, 120.904, 52437.150 18/02/17,03:23:54,06,12,2, 11.8,1,1, -7.614, 10576.228, 120.888, 52437.167 18/02/17,03:23:54,07,12,2, 11.8,1,1, -7.614, 10576.250, 120.882, 52437.171 18/02/17,03:23:54,08,12,2, 11.8,1,1, -7.614, 10576.257, 120.913, 52437.210 18/02/17,03:23:54,09,12,2, 11.8,1,1, -7.614, 10576.266, 120.888, 52437.150 18/02/17,03:23:54,10,12,2, 11.8,1,1, -7.614, 10576.261, 120.909, 52437.116 18/02/17,03:23:54,11,12,2, 11.8,1,1, -7.614, 10576.258, 120.900, 52437.084 18/02/17,03:23:54,12,12,2, 11.8,1,1, -7.614, 10576.225, 120.909, 52437.096 18/02/17,03:23:54,13,12,2, 11.8,1,1, -7.614, 10576.246, 120.887, 52437.151 18/02/17,03:23:54,14,12,2, 11.8,1,1, -7.614, 10576.267, 120.899, 52437.195 18/02/17,03:23:54,15,12,2, 11.8,1,1, -7.614, 10576.279, 120.889, 52437.135 18/02/17,03:23:54,16,12,2, 11.8,1,1, -7.614, 10576.283, 120.917, 52437.144 18/02/17,03:23:54,17,12,2, 11.8,1,1, -7.614, 10576.276, 120.898, 52437.060 18/02/17,03:23:54,18,12,2, 11.8,1,1, -7.614, 10576.273, 120.909, 52437.102 18/02/17,03:23:54,19,12,2, 11.8,1,1, -7.614, 10576.285, 120.910, 52437.164 18/02/17,03:23:55,00,11,2, 11.8,1,1, -7.614, 10576.285, 120.910, 52437.164 18/02/17,03:23:55,01,11,2, 11.8,1,1, -7.614, 10576.286, 120.898, 52437.150 18/02/17,03:23:55,02,11,2, 11.8,1,1, -7.614, 10576.299, 120.874, 52437.085 18/02/17,03:23:55,03,11,2, 11.8,1,1, -7.614, 10576.316, 120.893, 52437.138 18/02/17,03:23:55,04,11,2, 11.8,1,1, -7.614, 10576.322, 120.860, 52437.134 18/02/17,03:23:55,05,11,2, 11.8,1,1, -7.614, 10576.317, 120.851, 52437.110 18/02/17,03:23:55,06,11,2, 11.8,1,1, -7.614, 10576.341, 120.885, 52437.056 18/02/17,03:23:55,07,11,2, 11.8,1,1, -7.614, 10576.313, 120.862, 52437.085 18/02/17,03:23:55,08,11,2, 11.8,1,1, -7.614, 10576.333, 120.855, 52437.042 18/02/17,03:23:55,09,11,2, 11.8,1,1, -7.614, 10576.337, 120.858, 52437.126 18/02/17,03:23:55,10,11,2, 11.8,1,1, -7.614, 10576.366, 120.836, 52437.096 18/02/17,03:23:55,11,11,2, 11.8,1,1, -7.614, 10576.343, 120.854, 52437.053 18/02/17,03:23:55,12,11,2, 11.8,1,1, -7.614, 10576.334, 120.876, 52437.107 18/02/17,03:23:55,13,11,2, 11.8,1,1, -7.614, 10576.345, 120.831, 52437.022 18/02/17,03:23:55,14,11,2, 11.8,1,1, -7.614, 10576.362, 120.839, 52437.070 18/02/17,03:23:55,15,11,2, 11.8,1,1, -7.614, 10576.339, 120.810, 52437.079 18/02/17,03:23:55,16,11,2, 11.8,1,1, -7.614, 10576.369, 120.813, 52437.098 18/02/17,03:23:55,17,11,2, 11.8,1,1, -7.614, 10576.395, 120.845, 52437.089 18/02/17,03:23:55,18,11,2, 11.8,1,1, -7.614, 10576.384, 120.825, 52437.068 18/02/17,03:23:55,19,11,2, 11.8,1,1, -7.614, 10576.378, 120.822, 52437.019 18/02/17,03:23:56,00,11,2, 11.8,1,1, -7.614, 10576.377, 120.822, 52437.019 18/02/17,03:23:56,01,11,2, 11.8,1,1, -7.614, 10576.379, 120.824, 52437.052 18/02/17,03:23:56,02,11,2, 11.8,1,1, -7.614, 10576.380, 120.837, 52437.001 18/02/17,03:23:56,03,11,2, 11.8,1,1, -7.614, 10576.390, 120.816, 52437.060 18/02/17,03:23:56,04,11,2, 11.8,1,1, -7.614, 10576.414, 120.823, 52436.976 18/02/17,03:23:56,05,11,2, 11.8,1,1, -7.614, 10576.387, 120.828, 52437.069 18/02/17,03:23:56,06,11,2, 11.8,1,1, -7.614, 10576.397, 120.824, 52437.055 18/02/17,03:23:56,07,11,2, 11.8,1,1, -7.614, 10576.421, 120.818, 52437.024 18/02/17,03:23:56,08,11,2, 11.8,1,1, -7.614, 10576.429, 120.817, 52436.989 18/02/17,03:23:56,09,11,2, 11.8,1,1, -7.614, 10576.417, 120.811, 52437.015 18/02/17,03:23:56,10,11,2, 11.8,1,1, -7.614, 10576.414, 120.815, 52437.044 18/02/17,03:23:56,11,11,2, 11.8,1,1, -7.614, 10576.446, 120.778, 52436.952 18/02/17,03:23:56,12,11,2, 11.8,1,1, -7.614, 10576.423, 120.794, 52437.016 18/02/17,03:23:56,13,11,2, 11.8,1,1, -7.614, 10576.449, 120.799, 52436.976 18/02/17,03:23:56,14,11,2, 11.8,1,1, -7.614, 10576.460, 120.826, 52437.044 18/02/17,03:23:56,15,11,2, 11.8,1,1, -7.614, 10576.414, 120.809, 52437.006 18/02/17,03:23:56,16,11,2, 11.8,1,1, -7.614, 10576.440, 120.781, 52437.023 18/02/17,03:23:56,17,11,2, 11.8,1,1, -7.614, 10576.439, 120.786, 52437.029 18/02/17,03:23:56,18,11,2, 11.8,1,1, -7.614, 10576.452, 120.802, 52437.035 18/02/17,03:23:56,19,11,2, 11.8,1,1, -7.614, 10576.454, 120.804, 52436.976 18/02/17,03:23:57,00,12,2, 11.8,1,1, -7.616, 10576.452, 120.804, 52436.976 18/02/17,03:23:57,01,12,2, 11.8,1,1, -7.616, 10576.484, 120.777, 52436.997 18/02/17,03:23:57,02,12,2, 11.8,1,1, -7.616, 10576.462, 120.765, 52436.947 18/02/17,03:23:57,03,12,2, 11.8,1,1, -7.616, 10576.448, 120.780, 52436.912 18/02/17,03:23:57,04,12,2, 11.8,1,1, -7.616, 10576.462, 120.780, 52437.001 18/02/17,03:23:57,05,12,2, 11.8,1,1, -7.616, 10576.456, 120.770, 52436.925 18/02/17,03:23:57,06,12,2, 11.8,1,1, -7.616, 10576.478, 120.767, 52436.964 18/02/17,03:23:57,07,12,2, 11.8,1,1, -7.616, 10576.499, 120.760, 52436.953 18/02/17,03:23:57,08,12,2, 11.8,1,1, -7.616, 10576.473, 120.779, 52437.000 18/02/17,03:23:57,09,12,2, 11.8,1,1, -7.616, 10576.474, 120.790, 52437.011 18/02/17,03:23:57,10,12,2, 11.8,1,1, -7.616, 10576.524, 120.779, 52436.958 18/02/17,03:23:57,11,12,2, 11.8,1,1, -7.616, 10576.512, 120.764, 52436.762 18/02/17,03:23:57,12,12,2, 11.8,1,1, -7.616, 10576.478, 120.755, 52436.889 18/02/17,03:23:57,13,12,2, 11.8,1,1, -7.616, 10576.482, 120.776, 52436.860 18/02/17,03:23:57,14,12,2, 11.8,1,1, -7.616, 10576.482, 120.772, 52436.978 18/02/17,03:23:57,15,12,2, 11.8,1,1, -7.616, 10576.510, 120.792, 52436.927 18/02/17,03:23:57,16,12,2, 11.8,1,1, -7.616, 10576.518, 120.787, 52436.943 18/02/17,03:23:57,17,12,2, 11.8,1,1, -7.616, 10576.504, 120.779, 52436.949 18/02/17,03:23:57,18,12,2, 11.8,1,1, -7.616, 10576.500, 120.776, 52436.998 18/02/17,03:23:57,19,12,2, 11.8,1,1, -7.616, 10576.528, 120.740, 52436.987 18/02/17,03:23:58,00,12,2, 11.9,1,1, -7.615, 10576.527, 120.740, 52436.987 18/02/17,03:23:58,01,12,2, 11.9,1,1, -7.615, 10576.529, 120.766, 52437.010 18/02/17,03:23:58,02,12,2, 11.9,1,1, -7.615, 10576.544, 120.764, 52436.990 18/02/17,03:23:58,03,12,2, 11.9,1,1, -7.615, 10576.535, 120.776, 52436.905 18/02/17,03:23:58,04,12,2, 11.9,1,1, -7.615, 10576.549, 120.754, 52436.992 18/02/17,03:23:58,05,12,2, 11.9,1,1, -7.615, 10576.537, 120.751, 52436.900 18/02/17,03:23:58,06,12,2, 11.9,1,1, -7.615, 10576.548, 120.772, 52436.951 18/02/17,03:23:58,07,12,2, 11.9,1,1, -7.615, 10576.556, 120.771, 52436.942 18/02/17,03:23:58,08,12,2, 11.9,1,1, -7.615, 10576.556, 120.763, 52436.853 18/02/17,03:23:58,09,12,2, 11.9,1,1, -7.615, 10576.545, 120.741, 52436.968 18/02/17,03:23:58,10,12,2, 11.9,1,1, -7.615, 10576.557, 120.749, 52436.882 18/02/17,03:23:58,11,12,2, 11.9,1,1, -7.615, 10576.559, 120.751, 52436.933 18/02/17,03:23:58,12,12,2, 11.9,1,1, -7.615, 10576.554, 120.751, 52436.966 18/02/17,03:23:58,13,12,2, 11.9,1,1, -7.615, 10576.543, 120.760, 52436.962 18/02/17,03:23:58,14,12,2, 11.9,1,1, -7.615, 10576.574, 120.755, 52436.983 18/02/17,03:23:58,15,12,2, 11.9,1,1, -7.615, 10576.583, 120.745, 52436.893 18/02/17,03:23:58,16,12,2, 11.9,1,1, -7.615, 10576.557, 120.763, 52436.916 18/02/17,03:23:58,17,12,2, 11.9,1,1, -7.615, 10576.591, 120.787, 52436.940 18/02/17,03:23:58,18,12,2, 11.9,1,1, -7.615, 10576.606, 120.758, 52436.735 18/02/17,03:23:58,19,12,2, 11.9,1,1, -7.615, 10576.562, 120.757, 52436.825 18/02/17,03:23:59,00,12,2, 11.9,1,1, -7.614, 10576.560, 120.757, 52436.825 18/02/17,03:23:59,01,12,2, 11.9,1,1, -7.614, 10576.578, 120.755, 52436.952 18/02/17,03:23:59,02,12,2, 11.9,1,1, -7.614, 10576.597, 120.764, 52436.983 18/02/17,03:23:59,03,12,2, 11.9,1,1, -7.614, 10576.594, 120.753, 52436.926 18/02/17,03:23:59,04,12,2, 11.9,1,1, -7.614, 10576.614, 120.764, 52436.849 18/02/17,03:23:59,05,12,2, 11.9,1,1, -7.614, 10576.577, 120.736, 52436.888 18/02/17,03:23:59,06,12,2, 11.9,1,1, -7.614, 10576.613, 120.746, 52436.870 18/02/17,03:23:59,07,12,2, 11.9,1,1, -7.614, 10576.591, 120.756, 52436.924 18/02/17,03:23:59,08,12,2, 11.9,1,1, -7.614, 10576.609, 120.765, 52436.922 18/02/17,03:23:59,09,12,2, 11.9,1,1, -7.614, 10576.626, 120.735, 52436.972 18/02/17,03:23:59,10,12,2, 11.9,1,1, -7.614, 10576.623, 120.735, 52437.022 18/02/17,03:23:59,11,12,2, 11.9,1,1, -7.614, 10576.641, 120.747, 52436.923 18/02/17,03:23:59,12,12,2, 11.9,1,1, -7.614, 10576.649, 120.784, 52436.903 18/02/17,03:23:59,13,12,2, 11.9,1,1, -7.614, 10576.639, 120.780, 52436.876 18/02/17,03:23:59,14,12,2, 11.9,1,1, -7.614, 10576.630, 120.791, 52436.971 18/02/17,03:23:59,15,12,2, 11.9,1,1, -7.614, 10576.639, 120.778, 52436.941 18/02/17,03:23:59,16,12,2, 11.9,1,1, -7.614, 10576.658, 120.785, 52436.910 18/02/17,03:23:59,17,12,2, 11.9,1,1, -7.614, 10576.671, 120.785, 52436.911 18/02/17,03:23:59,18,12,2, 11.9,1,1, -7.614, 10576.670, 120.792, 52436.914 18/02/17,03:23:59,19,12,2, 11.9,1,1, -7.614, 10576.670, 120.792, 52436.914 18/02/17,03:24:00,00,11,2, 11.9,1,1, -7.616, 10576.669, 120.792, 52436.914 18/02/17,03:24:00,01,11,2, 11.9,1,1, -7.616, 10576.662, 120.816, 52436.956 18/02/17,03:24:00,02,11,2, 11.9,1,1, -7.616, 10576.683, 120.786, 52436.949 18/02/17,03:24:00,03,11,2, 11.9,1,1, -7.616, 10576.669, 120.796, 52436.923 18/02/17,03:24:00,04,11,2, 11.9,1,1, -7.616, 10576.692, 120.820, 52437.004 18/02/17,03:24:00,05,11,2, 11.9,1,1, -7.616, 10576.685, 120.817, 52436.885 18/02/17,03:24:00,06,11,2, 11.9,1,1, -7.616, 10576.672, 120.792, 52436.926 18/02/17,03:24:00,07,11,2, 11.9,1,1, -7.616, 10576.690, 120.805, 52436.915 18/02/17,03:24:00,08,11,2, 11.9,1,1, -7.616, 10576.676, 120.834, 52436.899 18/02/17,03:24:00,09,11,2, 11.9,1,1, -7.616, 10576.670, 120.809, 52436.903 18/02/17,03:24:00,10,11,2, 11.9,1,1, -7.616, 10576.685, 120.815, 52436.954 18/02/17,03:24:00,11,11,2, 11.9,1,1, -7.616, 10576.702, 120.795, 52436.919 18/02/17,03:24:00,12,11,2, 11.9,1,1, -7.616, 10576.697, 120.802, 52436.924 18/02/17,03:24:00,13,11,2, 11.9,1,1, -7.616, 10576.705, 120.798, 52437.019 18/02/17,03:24:00,14,11,2, 11.9,1,1, -7.616, 10576.735, 120.838, 52436.965 18/02/17,03:24:00,15,11,2, 11.9,1,1, -7.616, 10576.736, 120.842, 52436.902 18/02/17,03:24:00,16,11,2, 11.9,1,1, -7.616, 10576.717, 120.821, 52436.887 18/02/17,03:24:00,17,11,2, 11.9,1,1, -7.616, 10576.726, 120.803, 52436.897 18/02/17,03:24:00,18,11,2, 11.9,1,1, -7.616, 10576.735, 120.829, 52436.905 18/02/17,03:24:00,19,11,2, 11.9,1,1, -7.616, 10576.733, 120.823, 52436.953 18/02/17,03:24:01,00,12,2, 11.8,1,1, -7.613, 10576.727, 120.823, 52436.953 18/02/17,03:24:01,01,12,2, 11.8,1,1, -7.613, 10576.745, 120.813, 52436.793 18/02/17,03:24:01,02,12,2, 11.8,1,1, -7.613, 10576.732, 120.828, 52436.775 18/02/17,03:24:01,03,12,2, 11.8,1,1, -7.613, 10576.746, 120.816, 52436.897 18/02/17,03:24:01,04,12,2, 11.8,1,1, -7.613, 10576.757, 120.852, 52436.851 18/02/17,03:24:01,05,12,2, 11.8,1,1, -7.613, 10576.754, 120.830, 52436.919 18/02/17,03:24:01,06,12,2, 11.8,1,1, -7.613, 10576.782, 120.854, 52436.905 18/02/17,03:24:01,07,12,2, 11.8,1,1, -7.613, 10576.748, 120.836, 52436.938 18/02/17,03:24:01,08,12,2, 11.8,1,1, -7.613, 10576.761, 120.824, 52436.923 18/02/17,03:24:01,09,12,2, 11.8,1,1, -7.613, 10576.781, 120.842, 52436.936 18/02/17,03:24:01,10,12,2, 11.8,1,1, -7.613, 10576.805, 120.845, 52436.914 18/02/17,03:24:01,11,12,2, 11.8,1,1, -7.613, 10576.795, 120.861, 52436.925 18/02/17,03:24:01,12,12,2, 11.8,1,1, -7.613, 10576.812, 120.877, 52436.906 18/02/17,03:24:01,13,12,2, 11.8,1,1, -7.613, 10576.796, 120.856, 52436.959 18/02/17,03:24:01,14,12,2, 11.8,1,1, -7.613, 10576.806, 120.858, 52436.961 18/02/17,03:24:01,15,12,2, 11.8,1,1, -7.613, 10576.826, 120.862, 52436.952 18/02/17,03:24:01,16,12,2, 11.8,1,1, -7.613, 10576.815, 120.844, 52436.852 18/02/17,03:24:01,17,12,2, 11.8,1,1, -7.613, 10576.836, 120.863, 52436.922 18/02/17,03:24:01,18,12,2, 11.8,1,1, -7.613, 10576.839, 120.867, 52436.945 18/02/17,03:24:01,19,12,2, 11.8,1,1, -7.613, 10576.848, 120.850, 52436.890 18/02/17,03:24:02,00,12,2, 11.9,1,1, -7.612, 10576.844, 120.850, 52436.890 18/02/17,03:24:02,01,12,2, 11.9,1,1, -7.612, 10576.860, 120.877, 52436.955 18/02/17,03:24:02,02,12,2, 11.9,1,1, -7.612, 10576.862, 120.868, 52436.875 18/02/17,03:24:02,03,12,2, 11.9,1,1, -7.612, 10576.856, 120.857, 52436.902 18/02/17,03:24:02,04,12,2, 11.9,1,1, -7.612, 10576.851, 120.838, 52436.937 18/02/17,03:24:02,05,12,2, 11.9,1,1, -7.612, 10576.851, 120.866, 52436.871 18/02/17,03:24:02,06,12,2, 11.9,1,1, -7.612, 10576.865, 120.855, 52436.925 18/02/17,03:24:02,07,12,2, 11.9,1,1, -7.612, 10576.894, 120.871, 52436.950 18/02/17,03:24:02,08,12,2, 11.9,1,1, -7.612, 10576.896, 120.852, 52436.847 18/02/17,03:24:02,09,12,2, 11.9,1,1, -7.612, 10576.887, 120.853, 52436.862 18/02/17,03:24:02,10,12,2, 11.9,1,1, -7.612, 10576.889, 120.842, 52436.907 18/02/17,03:24:02,11,12,2, 11.9,1,1, -7.612, 10576.898, 120.857, 52436.949 18/02/17,03:24:02,12,12,2, 11.9,1,1, -7.612, 10576.906, 120.856, 52436.875 18/02/17,03:24:02,13,12,2, 11.9,1,1, -7.612, 10576.904, 120.851, 52436.859 18/02/17,03:24:02,14,12,2, 11.9,1,1, -7.612, 10576.912, 120.872, 52436.947 18/02/17,03:24:02,15,12,2, 11.9,1,1, -7.612, 10576.905, 120.821, 52436.829 18/02/17,03:24:02,16,12,2, 11.9,1,1, -7.612, 10576.913, 120.855, 52436.889 18/02/17,03:24:02,17,12,2, 11.9,1,1, -7.612, 10576.927, 120.849, 52436.780 18/02/17,03:24:02,18,12,2, 11.9,1,1, -7.612, 10576.930, 120.853, 52436.871 18/02/17,03:24:02,19,12,2, 11.9,1,1, -7.612, 10576.952, 120.856, 52436.907 18/02/17,03:24:03,00,12,2, 11.8,1,1, -7.614, 10576.944, 120.856, 52436.907 18/02/17,03:24:03,01,12,2, 11.8,1,1, -7.614, 10576.936, 120.854, 52436.819 18/02/17,03:24:03,02,12,2, 11.8,1,1, -7.614, 10576.960, 120.855, 52436.829 18/02/17,03:24:03,03,12,2, 11.8,1,1, -7.614, 10576.963, 120.856, 52436.760 18/02/17,03:24:03,04,12,2, 11.8,1,1, -7.614, 10576.975, 120.853, 52436.847 18/02/17,03:24:03,05,12,2, 11.8,1,1, -7.614, 10576.994, 120.860, 52436.846 18/02/17,03:24:03,06,12,2, 11.8,1,1, -7.614, 10576.980, 120.852, 52436.816 18/02/17,03:24:03,07,12,2, 11.8,1,1, -7.614, 10576.999, 120.838, 52436.904 18/02/17,03:24:03,08,12,2, 11.8,1,1, -7.614, 10576.983, 120.834, 52436.852 18/02/17,03:24:03,09,12,2, 11.8,1,1, -7.614, 10576.990, 120.833, 52436.795 18/02/17,03:24:03,10,12,2, 11.8,1,1, -7.614, 10577.019, 120.834, 52436.775 18/02/17,03:24:03,11,12,2, 11.8,1,1, -7.614, 10577.004, 120.814, 52436.778 18/02/17,03:24:03,12,12,2, 11.8,1,1, -7.614, 10577.035, 120.817, 52436.763 18/02/17,03:24:03,13,12,2, 11.8,1,1, -7.614, 10577.005, 120.835, 52436.811 18/02/17,03:24:03,14,12,2, 11.8,1,1, -7.614, 10577.031, 120.836, 52436.811 18/02/17,03:24:03,15,12,2, 11.8,1,1, -7.614, 10577.023, 120.824, 52436.835 18/02/17,03:24:03,16,12,2, 11.8,1,1, -7.614, 10577.033, 120.807, 52436.814 18/02/17,03:24:03,17,12,2, 11.8,1,1, -7.614, 10577.062, 120.799, 52436.752 18/02/17,03:24:03,18,12,2, 11.8,1,1, -7.614, 10577.039, 120.812, 52436.797 18/02/17,03:24:03,19,12,2, 11.8,1,1, -7.614, 10577.048, 120.797, 52436.766 18/02/17,03:24:04,00,11,2, 11.8,1,1, -7.616, 10577.044, 120.797, 52436.766 18/02/17,03:24:04,01,11,2, 11.8,1,1, -7.616, 10577.025, 120.805, 52436.831 18/02/17,03:24:04,02,11,2, 11.8,1,1, -7.616, 10577.066, 120.785, 52436.816 18/02/17,03:24:04,03,11,2, 11.8,1,1, -7.616, 10577.066, 120.784, 52436.781 18/02/17,03:24:04,04,11,2, 11.8,1,1, -7.616, 10577.052, 120.786, 52436.728 18/02/17,03:24:04,05,11,2, 11.8,1,1, -7.616, 10577.067, 120.784, 52436.722 18/02/17,03:24:04,06,11,2, 11.8,1,1, -7.616, 10577.058, 120.786, 52436.796 18/02/17,03:24:04,07,11,2, 11.8,1,1, -7.616, 10577.099, 120.802, 52436.716 18/02/17,03:24:04,08,11,2, 11.8,1,1, -7.616, 10577.096, 120.769, 52436.736 18/02/17,03:24:04,09,11,2, 11.8,1,1, -7.616, 10577.088, 120.778, 52436.753 18/02/17,03:24:04,10,11,2, 11.8,1,1, -7.616, 10577.087, 120.801, 52436.803 18/02/17,03:24:04,11,11,2, 11.8,1,1, -7.616, 10577.130, 120.787, 52436.756 18/02/17,03:24:04,12,11,2, 11.8,1,1, -7.616, 10577.106, 120.768, 52436.794 18/02/17,03:24:04,13,11,2, 11.8,1,1, -7.616, 10577.114, 120.756, 52436.745 18/02/17,03:24:04,14,11,2, 11.8,1,1, -7.616, 10577.112, 120.752, 52436.752 18/02/17,03:24:04,15,11,2, 11.8,1,1, -7.616, 10577.118, 120.774, 52436.753 18/02/17,03:24:04,16,11,2, 11.8,1,1, -7.616, 10577.137, 120.747, 52436.584 18/02/17,03:24:04,17,11,2, 11.8,1,1, -7.616, 10577.149, 120.762, 52436.849 18/02/17,03:24:04,18,11,2, 11.8,1,1, -7.616, 10577.123, 120.757, 52436.723 18/02/17,03:24:04,19,11,2, 11.8,1,1, -7.616, 10577.108, 120.777, 52436.728 18/02/17,03:24:05,00,12,2, 11.9,1,1, -7.615, 10577.103, 120.777, 52436.728 18/02/17,03:24:05,01,12,2, 11.9,1,1, -7.615, 10577.137, 120.740, 52436.774 18/02/17,03:24:05,02,12,2, 11.9,1,1, -7.615, 10577.148, 120.755, 52436.713 18/02/17,03:24:05,03,12,2, 11.9,1,1, -7.615, 10577.176, 120.731, 52436.743 18/02/17,03:24:05,04,12,2, 11.9,1,1, -7.615, 10577.168, 120.733, 52436.693 18/02/17,03:24:05,05,12,2, 11.9,1,1, -7.615, 10577.185, 120.761, 52436.714 18/02/17,03:24:05,06,12,2, 11.9,1,1, -7.615, 10577.157, 120.742, 52436.731 18/02/17,03:24:05,07,12,2, 11.9,1,1, -7.615, 10577.182, 120.738, 52436.717 18/02/17,03:24:05,08,12,2, 11.9,1,1, -7.615, 10577.182, 120.736, 52436.712 18/02/17,03:24:05,09,12,2, 11.9,1,1, -7.615, 10577.188, 120.744, 52436.634 18/02/17,03:24:05,10,12,2, 11.9,1,1, -7.615, 10577.194, 120.701, 52436.640 18/02/17,03:24:05,11,12,2, 11.9,1,1, -7.615, 10577.187, 120.732, 52436.668 18/02/17,03:24:05,12,12,2, 11.9,1,1, -7.615, 10577.220, 120.717, 52436.615 18/02/17,03:24:05,13,12,2, 11.9,1,1, -7.615, 10577.195, 120.708, 52436.629 18/02/17,03:24:05,14,12,2, 11.9,1,1, -7.615, 10577.223, 120.717, 52436.792 18/02/17,03:24:05,15,12,2, 11.9,1,1, -7.615, 10577.205, 120.739, 52436.814 18/02/17,03:24:05,16,12,2, 11.9,1,1, -7.615, 10577.275, 120.706, 52436.677 18/02/17,03:24:05,17,12,2, 11.9,1,1, -7.615, 10577.234, 120.702, 52436.591 18/02/17,03:24:05,18,12,2, 11.9,1,1, -7.615, 10577.238, 120.719, 52436.658 18/02/17,03:24:05,19,12,2, 11.9,1,1, -7.615, 10577.241, 120.688, 52436.652 18/02/17,03:24:06,00,11,2, 11.8,1,1, -7.611, 10577.236, 120.688, 52436.652 18/02/17,03:24:06,01,11,2, 11.8,1,1, -7.611, 10577.251, 120.665, 52436.555 18/02/17,03:24:06,02,11,2, 11.8,1,1, -7.611, 10577.269, 120.694, 52436.624 18/02/17,03:24:06,03,11,2, 11.8,1,1, -7.611, 10577.272, 120.687, 52436.639 18/02/17,03:24:06,04,11,2, 11.8,1,1, -7.611, 10577.243, 120.693, 52436.602 18/02/17,03:24:06,05,11,2, 11.8,1,1, -7.611, 10577.226, 120.659, 52436.470 18/02/17,03:24:06,06,11,2, 11.8,1,1, -7.611, 10577.251, 120.680, 52436.542 18/02/17,03:24:06,07,11,2, 11.8,1,1, -7.611, 10577.265, 120.663, 52436.571 18/02/17,03:24:06,08,11,2, 11.8,1,1, -7.611, 10577.283, 120.690, 52436.620 18/02/17,03:24:06,09,11,2, 11.8,1,1, -7.611, 10577.302, 120.674, 52436.612 18/02/17,03:24:06,10,11,2, 11.8,1,1, -7.611, 10577.296, 120.658, 52436.561 18/02/17,03:24:06,11,11,2, 11.8,1,1, -7.611, 10577.305, 120.667, 52436.601 18/02/17,03:24:06,12,11,2, 11.8,1,1, -7.611, 10577.314, 120.651, 52436.561 18/02/17,03:24:06,13,11,2, 11.8,1,1, -7.611, 10577.299, 120.652, 52436.573 18/02/17,03:24:06,14,11,2, 11.8,1,1, -7.611, 10577.325, 120.658, 52436.618 18/02/17,03:24:06,15,11,2, 11.8,1,1, -7.611, 10577.346, 120.635, 52436.595 18/02/17,03:24:06,16,11,2, 11.8,1,1, -7.611, 10577.315, 120.636, 52436.591 18/02/17,03:24:06,17,11,2, 11.8,1,1, -7.611, 10577.329, 120.640, 52436.535 18/02/17,03:24:06,18,11,2, 11.8,1,1, -7.611, 10577.349, 120.641, 52436.599 18/02/17,03:24:06,19,11,2, 11.8,1,1, -7.611, 10577.357, 120.642, 52436.516 18/02/17,03:24:07,00,11,2, 11.8,1,1, -7.613, 10577.353, 120.642, 52436.516 18/02/17,03:24:07,01,11,2, 11.8,1,1, -7.613, 10577.371, 120.641, 52436.570 18/02/17,03:24:07,02,11,2, 11.8,1,1, -7.613, 10577.376, 120.629, 52436.583 18/02/17,03:24:07,03,11,2, 11.8,1,1, -7.613, 10577.397, 120.604, 52436.542 18/02/17,03:24:07,04,11,2, 11.8,1,1, -7.613, 10577.400, 120.624, 52436.612 18/02/17,03:24:07,05,11,2, 11.8,1,1, -7.613, 10577.405, 120.598, 52436.602 18/02/17,03:24:07,06,11,2, 11.8,1,1, -7.613, 10577.435, 120.580, 52436.505 18/02/17,03:24:07,07,11,2, 11.8,1,1, -7.613, 10577.431, 120.586, 52436.556 18/02/17,03:24:07,08,11,2, 11.8,1,1, -7.613, 10577.451, 120.586, 52436.527 18/02/17,03:24:07,09,11,2, 11.8,1,1, -7.613, 10577.455, 120.560, 52436.524 18/02/17,03:24:07,10,11,2, 11.8,1,1, -7.613, 10577.474, 120.564, 52436.557 18/02/17,03:24:07,11,11,2, 11.8,1,1, -7.613, 10577.464, 120.577, 52436.544 18/02/17,03:24:07,12,11,2, 11.8,1,1, -7.613, 10577.468, 120.564, 52436.493 18/02/17,03:24:07,13,11,2, 11.8,1,1, -7.613, 10577.472, 120.559, 52436.547 18/02/17,03:24:07,14,11,2, 11.8,1,1, -7.613, 10577.471, 120.544, 52436.567 18/02/17,03:24:07,15,11,2, 11.8,1,1, -7.613, 10577.511, 120.559, 52436.561 18/02/17,03:24:07,16,11,2, 11.8,1,1, -7.613, 10577.517, 120.551, 52436.519 18/02/17,03:24:07,17,11,2, 11.8,1,1, -7.613, 10577.504, 120.546, 52436.574 18/02/17,03:24:07,18,11,2, 11.8,1,1, -7.613, 10577.530, 120.544, 52436.509 18/02/17,03:24:07,19,11,2, 11.8,1,1, -7.613, 10577.523, 120.548, 52436.567 18/02/17,03:24:08,00,11,2, 11.8,1,1, -7.612, 10577.520, 120.548, 52436.567 18/02/17,03:24:08,01,11,2, 11.8,1,1, -7.612, 10577.519, 120.510, 52436.419 18/02/17,03:24:08,02,11,2, 11.8,1,1, -7.612, 10577.566, 120.526, 52436.496 18/02/17,03:24:08,03,11,2, 11.8,1,1, -7.612, 10577.554, 120.520, 52436.570 18/02/17,03:24:08,04,11,2, 11.8,1,1, -7.612, 10577.578, 120.522, 52436.563 18/02/17,03:24:08,05,11,2, 11.8,1,1, -7.612, 10577.583, 120.499, 52436.510 18/02/17,03:24:08,06,11,2, 11.8,1,1, -7.612, 10577.593, 120.527, 52436.509 18/02/17,03:24:08,07,11,2, 11.8,1,1, -7.612, 10577.613, 120.485, 52436.419 18/02/17,03:24:08,08,11,2, 11.8,1,1, -7.612, 10577.616, 120.509, 52436.557 18/02/17,03:24:08,09,11,2, 11.8,1,1, -7.612, 10577.638, 120.506, 52436.515 18/02/17,03:24:08,10,11,2, 11.8,1,1, -7.612, 10577.656, 120.482, 52436.480 18/02/17,03:24:08,11,11,2, 11.8,1,1, -7.612, 10577.631, 120.507, 52436.514 18/02/17,03:24:08,12,11,2, 11.8,1,1, -7.612, 10577.659, 120.499, 52436.503 18/02/17,03:24:08,13,11,2, 11.8,1,1, -7.612, 10577.665, 120.481, 52436.405 18/02/17,03:24:08,14,11,2, 11.8,1,1, -7.612, 10577.666, 120.480, 52436.490 18/02/17,03:24:08,15,11,2, 11.8,1,1, -7.612, 10577.684, 120.501, 52436.449 18/02/17,03:24:08,16,11,2, 11.8,1,1, -7.612, 10577.712, 120.495, 52436.499 18/02/17,03:24:08,17,11,2, 11.8,1,1, -7.612, 10577.720, 120.475, 52436.411 18/02/17,03:24:08,18,11,2, 11.8,1,1, -7.612, 10577.698, 120.440, 52436.495 18/02/17,03:24:08,19,11,2, 11.8,1,1, -7.612, 10577.714, 120.437, 52436.392 18/02/17,03:24:09,00,10,2, 11.8,1,1, -7.609, 10577.712, 120.437, 52436.392 18/02/17,03:24:09,01,10,2, 11.8,1,1, -7.609, 10577.762, 120.459, 52436.469 18/02/17,03:24:09,02,10,2, 11.8,1,1, -7.609, 10577.756, 120.459, 52436.455 18/02/17,03:24:09,03,10,2, 11.8,1,1, -7.609, 10577.754, 120.446, 52436.444 18/02/17,03:24:09,04,10,2, 11.8,1,1, -7.609, 10577.794, 120.460, 52436.447 18/02/17,03:24:09,05,10,2, 11.8,1,1, -7.609, 10577.784, 120.442, 52436.507 18/02/17,03:24:09,06,10,2, 11.8,1,1, -7.609, 10577.751, 120.427, 52436.621 18/02/17,03:24:09,07,10,2, 11.8,1,1, -7.609, 10577.794, 120.414, 52436.498 18/02/17,03:24:09,08,10,2, 11.8,1,1, -7.609, 10577.825, 120.399, 52436.544 18/02/17,03:24:09,09,10,2, 11.8,1,1, -7.609, 10577.825, 120.412, 52436.521 18/02/17,03:24:09,10,10,2, 11.8,1,1, -7.609, 10577.877, 120.409, 52436.492 18/02/17,03:24:09,11,10,2, 11.8,1,1, -7.609, 10577.866, 120.391, 52436.438 18/02/17,03:24:09,12,10,2, 11.8,1,1, -7.609, 10577.875, 120.399, 52436.449 18/02/17,03:24:09,13,10,2, 11.8,1,1, -7.609, 10577.877, 120.399, 52436.394 18/02/17,03:24:09,14,10,2, 11.8,1,1, -7.609, 10577.889, 120.365, 52436.446 18/02/17,03:24:09,15,10,2, 11.8,1,1, -7.609, 10577.893, 120.376, 52436.445 18/02/17,03:24:09,16,10,2, 11.8,1,1, -7.609, 10577.903, 120.352, 52436.407 18/02/17,03:24:09,17,10,2, 11.8,1,1, -7.609, 10577.914, 120.366, 52436.424 18/02/17,03:24:09,18,10,2, 11.8,1,1, -7.609, 10577.969, 120.357, 52436.403 18/02/17,03:24:09,19,10,2, 11.8,1,1, -7.609, 10577.935, 120.353, 52436.452 18/02/17,03:24:10,00,12,2, 11.9,1,1, -7.615, 10577.929, 120.353, 52436.452 18/02/17,03:24:10,01,12,2, 11.9,1,1, -7.615, 10577.984, 120.342, 52436.443 18/02/17,03:24:10,02,12,2, 11.9,1,1, -7.615, 10577.959, 120.320, 52436.474 18/02/17,03:24:10,03,12,2, 11.9,1,1, -7.615, 10577.972, 120.319, 52436.457 18/02/17,03:24:10,04,12,2, 11.9,1,1, -7.615, 10578.003, 120.314, 52436.407 18/02/17,03:24:10,05,12,2, 11.9,1,1, -7.615, 10578.035, 120.332, 52436.454 18/02/17,03:24:10,06,12,2, 11.9,1,1, -7.615, 10578.037, 120.332, 52436.366 18/02/17,03:24:10,07,12,2, 11.9,1,1, -7.615, 10578.022, 120.348, 52436.606 18/02/17,03:24:10,08,12,2, 11.9,1,1, -7.615, 10578.009, 120.321, 52436.295 18/02/17,03:24:10,09,12,2, 11.9,1,1, -7.615, 10578.027, 120.326, 52436.439 18/02/17,03:24:10,10,12,2, 11.9,1,1, -7.615, 10578.052, 120.306, 52436.369 18/02/17,03:24:10,11,12,2, 11.9,1,1, -7.615, 10578.040, 120.314, 52436.459 18/02/17,03:24:10,12,12,2, 11.9,1,1, -7.615, 10578.043, 120.305, 52436.375 18/02/17,03:24:10,13,12,2, 11.9,1,1, -7.615, 10578.076, 120.320, 52436.422 18/02/17,03:24:10,14,12,2, 11.9,1,1, -7.615, 10578.107, 120.331, 52436.448 18/02/17,03:24:10,15,12,2, 11.9,1,1, -7.615, 10578.115, 120.312, 52436.438 18/02/17,03:24:10,16,12,2, 11.9,1,1, -7.615, 10578.139, 120.305, 52436.349 18/02/17,03:24:10,17,12,2, 11.9,1,1, -7.615, 10578.113, 120.275, 52436.340 18/02/17,03:24:10,18,12,2, 11.9,1,1, -7.615, 10578.112, 120.284, 52436.403 18/02/17,03:24:10,19,12,2, 11.9,1,1, -7.615, 10578.134, 120.314, 52436.391 18/02/17,03:24:11,00,12,2, 11.9,1,1, -7.612, 10578.129, 120.314, 52436.391 18/02/17,03:24:11,01,12,2, 11.9,1,1, -7.612, 10578.164, 120.311, 52436.462 18/02/17,03:24:11,02,12,2, 11.9,1,1, -7.612, 10578.123, 120.283, 52436.407 18/02/17,03:24:11,03,12,2, 11.9,1,1, -7.612, 10578.166, 120.303, 52436.439 18/02/17,03:24:11,04,12,2, 11.9,1,1, -7.612, 10578.159, 120.282, 52436.383 18/02/17,03:24:11,05,12,2, 11.9,1,1, -7.612, 10578.186, 120.297, 52436.398 18/02/17,03:24:11,06,12,2, 11.9,1,1, -7.612, 10578.215, 120.266, 52436.430 18/02/17,03:24:11,07,12,2, 11.9,1,1, -7.612, 10578.242, 120.262, 52436.395 18/02/17,03:24:11,08,12,2, 11.9,1,1, -7.612, 10578.221, 120.264, 52436.371 18/02/17,03:24:11,09,12,2, 11.9,1,1, -7.612, 10578.201, 120.276, 52436.365 18/02/17,03:24:11,10,12,2, 11.9,1,1, -7.612, 10578.232, 120.279, 52436.443 18/02/17,03:24:11,11,12,2, 11.9,1,1, -7.612, 10578.233, 120.271, 52436.346 18/02/17,03:24:11,12,12,2, 11.9,1,1, -7.612, 10578.233, 120.262, 52436.335 18/02/17,03:24:11,13,12,2, 11.9,1,1, -7.612, 10578.248, 120.247, 52436.453 18/02/17,03:24:11,14,12,2, 11.9,1,1, -7.612, 10578.250, 120.273, 52436.320 18/02/17,03:24:11,15,12,2, 11.9,1,1, -7.612, 10578.273, 120.285, 52436.385 18/02/17,03:24:11,16,12,2, 11.9,1,1, -7.612, 10578.302, 120.303, 52436.460 18/02/17,03:24:11,17,12,2, 11.9,1,1, -7.612, 10578.303, 120.294, 52436.476 18/02/17,03:24:11,18,12,2, 11.9,1,1, -7.612, 10578.295, 120.266, 52436.335 18/02/17,03:24:11,19,12,2, 11.9,1,1, -7.612, 10578.271, 120.244, 52436.135 18/02/17,03:24:12,00,12,2, 11.9,1,1, -7.617, 10578.271, 120.244, 52436.135 18/02/17,03:24:12,01,12,2, 11.9,1,1, -7.617, 10578.320, 120.250, 52436.335 18/02/17,03:24:12,02,12,2, 11.9,1,1, -7.617, 10578.345, 120.255, 52436.430 18/02/17,03:24:12,03,12,2, 11.9,1,1, -7.617, 10578.337, 120.273, 52436.373 18/02/17,03:24:12,04,12,2, 11.9,1,1, -7.617, 10578.333, 120.234, 52436.372 18/02/17,03:24:12,05,12,2, 11.9,1,1, -7.617, 10578.337, 120.262, 52436.458 18/02/17,03:24:12,06,12,2, 11.9,1,1, -7.617, 10578.334, 120.260, 52436.367 18/02/17,03:24:12,07,12,2, 11.9,1,1, -7.617, 10578.340, 120.293, 52436.461 18/02/17,03:24:12,08,12,2, 11.9,1,1, -7.617, 10578.347, 120.281, 52436.443 18/02/17,03:24:12,09,12,2, 11.9,1,1, -7.617, 10578.358, 120.263, 52436.374 18/02/17,03:24:12,10,12,2, 11.9,1,1, -7.617, 10578.353, 120.278, 52436.387 18/02/17,03:24:12,11,12,2, 11.9,1,1, -7.617, 10578.341, 120.263, 52436.407 18/02/17,03:24:12,12,12,2, 11.9,1,1, -7.617, 10578.372, 120.287, 52436.446 18/02/17,03:24:12,13,12,2, 11.9,1,1, -7.617, 10578.368, 120.297, 52436.372 18/02/17,03:24:12,14,12,2, 11.9,1,1, -7.617, 10578.378, 120.277, 52436.379 18/02/17,03:24:12,15,12,2, 11.9,1,1, -7.617, 10578.393, 120.255, 52436.361 18/02/17,03:24:12,16,12,2, 11.9,1,1, -7.617, 10578.371, 120.281, 52436.426 18/02/17,03:24:12,17,12,2, 11.9,1,1, -7.617, 10578.382, 120.276, 52436.413 18/02/17,03:24:12,18,12,2, 11.9,1,1, -7.617, 10578.385, 120.290, 52436.375 18/02/17,03:24:12,19,12,2, 11.9,1,1, -7.617, 10578.377, 120.288, 52436.478 18/02/17,03:24:13,00,11,2, 11.8,1,1, -7.614, 10578.371, 120.288, 52436.478 18/02/17,03:24:13,01,11,2, 11.8,1,1, -7.614, 10578.421, 120.268, 52436.388 18/02/17,03:24:13,02,11,2, 11.8,1,1, -7.614, 10578.391, 120.298, 52436.373 18/02/17,03:24:13,03,11,2, 11.8,1,1, -7.614, 10578.419, 120.286, 52436.443 18/02/17,03:24:13,04,11,2, 11.8,1,1, -7.614, 10578.429, 120.279, 52436.326 18/02/17,03:24:13,05,11,2, 11.8,1,1, -7.614, 10578.396, 120.291, 52436.359 18/02/17,03:24:13,06,11,2, 11.8,1,1, -7.614, 10578.411, 120.260, 52436.385 18/02/17,03:24:13,07,11,2, 11.8,1,1, -7.614, 10578.435, 120.305, 52436.412 18/02/17,03:24:13,08,11,2, 11.8,1,1, -7.614, 10578.447, 120.334, 52436.461 18/02/17,03:24:13,09,11,2, 11.8,1,1, -7.614, 10578.457, 120.305, 52436.412 18/02/17,03:24:13,10,11,2, 11.8,1,1, -7.614, 10578.447, 120.281, 52436.348 18/02/17,03:24:13,11,11,2, 11.8,1,1, -7.614, 10578.407, 120.297, 52436.347 18/02/17,03:24:13,12,11,2, 11.8,1,1, -7.614, 10578.441, 120.299, 52436.339 18/02/17,03:24:13,13,11,2, 11.8,1,1, -7.614, 10578.446, 120.302, 52436.481 18/02/17,03:24:13,14,11,2, 11.8,1,1, -7.614, 10578.457, 120.331, 52436.352 18/02/17,03:24:13,15,11,2, 11.8,1,1, -7.614, 10578.478, 120.296, 52436.385 18/02/17,03:24:13,16,11,2, 11.8,1,1, -7.614, 10578.473, 120.316, 52436.446 18/02/17,03:24:13,17,11,2, 11.8,1,1, -7.614, 10578.486, 120.314, 52436.360 18/02/17,03:24:13,18,11,2, 11.8,1,1, -7.614, 10578.493, 120.322, 52436.447 18/02/17,03:24:13,19,11,2, 11.8,1,1, -7.614, 10578.464, 120.296, 52436.362 18/02/17,03:24:14,00,12,2, 11.9,1,1, -7.616, 10578.463, 120.296, 52436.362 18/02/17,03:24:14,01,12,2, 11.9,1,1, -7.616, 10578.518, 120.272, 52436.454 18/02/17,03:24:14,02,12,2, 11.9,1,1, -7.616, 10578.521, 120.309, 52436.476 18/02/17,03:24:14,03,12,2, 11.9,1,1, -7.616, 10578.521, 120.304, 52436.387 18/02/17,03:24:14,04,12,2, 11.9,1,1, -7.616, 10578.534, 120.312, 52436.393 18/02/17,03:24:14,05,12,2, 11.9,1,1, -7.616, 10578.514, 120.324, 52436.465 18/02/17,03:24:14,06,12,2, 11.9,1,1, -7.616, 10578.543, 120.322, 52436.367 18/02/17,03:24:14,07,12,2, 11.9,1,1, -7.616, 10578.518, 120.303, 52436.380 18/02/17,03:24:14,08,12,2, 11.9,1,1, -7.616, 10578.544, 120.286, 52436.415 18/02/17,03:24:14,09,12,2, 11.9,1,1, -7.616, 10578.530, 120.318, 52436.446 18/02/17,03:24:14,10,12,2, 11.9,1,1, -7.616, 10578.563, 120.310, 52436.395 18/02/17,03:24:14,11,12,2, 11.9,1,1, -7.616, 10578.572, 120.319, 52436.450 18/02/17,03:24:14,12,12,2, 11.9,1,1, -7.616, 10578.587, 120.318, 52436.323 18/02/17,03:24:14,13,12,2, 11.9,1,1, -7.616, 10578.569, 120.308, 52436.386 18/02/17,03:24:14,14,12,2, 11.9,1,1, -7.616, 10578.570, 120.294, 52436.477 18/02/17,03:24:14,15,12,2, 11.9,1,1, -7.616, 10578.577, 120.306, 52436.454 18/02/17,03:24:14,16,12,2, 11.9,1,1, -7.616, 10578.630, 120.325, 52436.494 18/02/17,03:24:14,17,12,2, 11.9,1,1, -7.616, 10578.612, 120.310, 52436.427 18/02/17,03:24:14,18,12,2, 11.9,1,1, -7.616, 10578.612, 120.305, 52436.320 18/02/17,03:24:14,19,12,2, 11.9,1,1, -7.616, 10578.618, 120.296, 52436.173 18/02/17,03:24:15,00,12,2, 11.9,1,1, -7.617, 10578.613, 120.296, 52436.173 18/02/17,03:24:15,01,12,2, 11.9,1,1, -7.617, 10578.609, 120.323, 52436.398 18/02/17,03:24:15,02,12,2, 11.9,1,1, -7.617, 10578.624, 120.301, 52436.440 18/02/17,03:24:15,03,12,2, 11.9,1,1, -7.617, 10578.651, 120.318, 52436.478 18/02/17,03:24:15,04,12,2, 11.9,1,1, -7.617, 10578.622, 120.304, 52436.401 18/02/17,03:24:15,05,12,2, 11.9,1,1, -7.617, 10578.693, 120.307, 52436.482 18/02/17,03:24:15,06,12,2, 11.9,1,1, -7.617, 10578.659, 120.308, 52436.291 18/02/17,03:24:15,07,12,2, 11.9,1,1, -7.617, 10578.704, 120.332, 52436.511 18/02/17,03:24:15,08,12,2, 11.9,1,1, -7.617, 10578.697, 120.347, 52436.465 18/02/17,03:24:15,09,12,2, 11.9,1,1, -7.617, 10578.696, 120.315, 52436.403 18/02/17,03:24:15,10,12,2, 11.9,1,1, -7.617, 10578.726, 120.312, 52436.425 18/02/17,03:24:15,11,12,2, 11.9,1,1, -7.617, 10578.712, 120.308, 52436.437 18/02/17,03:24:15,12,12,2, 11.9,1,1, -7.617, 10578.715, 120.334, 52436.452 18/02/17,03:24:15,13,12,2, 11.9,1,1, -7.617, 10578.718, 120.296, 52436.432 18/02/17,03:24:15,14,12,2, 11.9,1,1, -7.617, 10578.736, 120.305, 52436.467 18/02/17,03:24:15,15,12,2, 11.9,1,1, -7.617, 10578.732, 120.311, 52436.409 18/02/17,03:24:15,16,12,2, 11.9,1,1, -7.617, 10578.770, 120.339, 52436.481 18/02/17,03:24:15,17,12,2, 11.9,1,1, -7.617, 10578.789, 120.332, 52436.514 18/02/17,03:24:15,18,12,2, 11.9,1,1, -7.617, 10578.809, 120.337, 52436.442 18/02/17,03:24:15,19,12,2, 11.9,1,1, -7.617, 10578.803, 120.332, 52436.476 18/02/17,03:24:16,00,12,2, 11.8,1,1, -7.617, 10578.797, 120.332, 52436.476 18/02/17,03:24:16,01,12,2, 11.8,1,1, -7.617, 10578.780, 120.294, 52436.396 18/02/17,03:24:16,02,12,2, 11.8,1,1, -7.617, 10578.812, 120.324, 52436.468 18/02/17,03:24:16,03,12,2, 11.8,1,1, -7.617, 10578.837, 120.331, 52436.539 18/02/17,03:24:16,04,12,2, 11.8,1,1, -7.617, 10578.831, 120.316, 52436.427 18/02/17,03:24:16,05,12,2, 11.8,1,1, -7.617, 10578.841, 120.307, 52436.411 18/02/17,03:24:16,06,12,2, 11.8,1,1, -7.617, 10578.863, 120.310, 52436.438 18/02/17,03:24:16,07,12,2, 11.8,1,1, -7.617, 10578.870, 120.312, 52436.436 18/02/17,03:24:16,08,12,2, 11.8,1,1, -7.617, 10578.882, 120.351, 52436.461 18/02/17,03:24:16,09,12,2, 11.8,1,1, -7.617, 10578.890, 120.312, 52436.547 18/02/17,03:24:16,10,12,2, 11.8,1,1, -7.617, 10578.876, 120.336, 52436.504 18/02/17,03:24:16,11,12,2, 11.8,1,1, -7.617, 10578.911, 120.311, 52436.483 18/02/17,03:24:16,12,12,2, 11.8,1,1, -7.617, 10578.912, 120.320, 52436.492 18/02/17,03:24:16,13,12,2, 11.8,1,1, -7.617, 10578.924, 120.322, 52436.521 18/02/17,03:24:16,14,12,2, 11.8,1,1, -7.617, 10578.954, 120.312, 52436.407 18/02/17,03:24:16,15,12,2, 11.8,1,1, -7.617, 10578.963, 120.330, 52436.500 18/02/17,03:24:16,16,12,2, 11.8,1,1, -7.617, 10578.986, 120.304, 52436.463 18/02/17,03:24:16,17,12,2, 11.8,1,1, -7.617, 10578.986, 120.293, 52436.515 18/02/17,03:24:16,18,12,2, 11.8,1,1, -7.617, 10578.997, 120.292, 52436.438 18/02/17,03:24:16,19,12,2, 11.8,1,1, -7.617, 10579.000, 120.298, 52436.428 18/02/17,03:24:17,00,12,2, 11.9,1,1, -7.616, 10578.997, 120.298, 52436.428 18/02/17,03:24:17,01,12,2, 11.9,1,1, -7.616, 10579.013, 120.282, 52436.381 18/02/17,03:24:17,02,12,2, 11.9,1,1, -7.616, 10579.046, 120.294, 52436.428 18/02/17,03:24:17,03,12,2, 11.9,1,1, -7.616, 10579.045, 120.294, 52436.444 18/02/17,03:24:17,04,12,2, 11.9,1,1, -7.616, 10579.056, 120.291, 52436.513 18/02/17,03:24:17,05,12,2, 11.9,1,1, -7.616, 10579.053, 120.295, 52436.437 18/02/17,03:24:17,06,12,2, 11.9,1,1, -7.616, 10579.092, 120.284, 52436.513 18/02/17,03:24:17,07,12,2, 11.9,1,1, -7.616, 10579.091, 120.251, 52436.463 18/02/17,03:24:17,08,12,2, 11.9,1,1, -7.616, 10579.117, 120.257, 52436.475 18/02/17,03:24:17,09,12,2, 11.9,1,1, -7.616, 10579.108, 120.276, 52436.447 18/02/17,03:24:17,10,12,2, 11.9,1,1, -7.616, 10579.126, 120.271, 52436.483 18/02/17,03:24:17,11,12,2, 11.9,1,1, -7.616, 10579.161, 120.277, 52436.531 18/02/17,03:24:17,12,12,2, 11.9,1,1, -7.616, 10579.179, 120.274, 52436.520 18/02/17,03:24:17,13,12,2, 11.9,1,1, -7.616, 10579.194, 120.237, 52436.487 18/02/17,03:24:17,14,12,2, 11.9,1,1, -7.616, 10579.201, 120.254, 52436.373 18/02/17,03:24:17,15,12,2, 11.9,1,1, -7.616, 10579.197, 120.246, 52436.470 18/02/17,03:24:17,16,12,2, 11.9,1,1, -7.616, 10579.231, 120.251, 52436.487 18/02/17,03:24:17,17,12,2, 11.9,1,1, -7.616, 10579.210, 120.247, 52436.438 18/02/17,03:24:17,18,12,2, 11.9,1,1, -7.616, 10579.237, 120.243, 52436.485 18/02/17,03:24:17,19,12,2, 11.9,1,1, -7.616, 10579.250, 120.231, 52436.491 18/02/17,03:24:18,00,12,2, 11.8,1,1, -7.614, 10579.247, 120.231, 52436.491 18/02/17,03:24:18,01,12,2, 11.8,1,1, -7.614, 10579.298, 120.239, 52436.424 18/02/17,03:24:18,02,12,2, 11.8,1,1, -7.614, 10579.289, 120.224, 52436.400 18/02/17,03:24:18,03,12,2, 11.8,1,1, -7.614, 10579.273, 120.203, 52436.498 18/02/17,03:24:18,04,12,2, 11.8,1,1, -7.614, 10579.296, 120.175, 52436.405 18/02/17,03:24:18,05,12,2, 11.8,1,1, -7.614, 10579.298, 120.187, 52436.442 18/02/17,03:24:18,06,12,2, 11.8,1,1, -7.614, 10579.322, 120.192, 52436.476 18/02/17,03:24:18,07,12,2, 11.8,1,1, -7.614, 10579.351, 120.193, 52436.438 18/02/17,03:24:18,08,12,2, 11.8,1,1, -7.614, 10579.319, 120.199, 52436.471 18/02/17,03:24:18,09,12,2, 11.8,1,1, -7.614, 10579.365, 120.172, 52436.471 18/02/17,03:24:18,10,12,2, 11.8,1,1, -7.614, 10579.382, 120.187, 52436.440 18/02/17,03:24:18,11,12,2, 11.8,1,1, -7.614, 10579.396, 120.196, 52436.444 18/02/17,03:24:18,12,12,2, 11.8,1,1, -7.614, 10579.409, 120.177, 52436.435 18/02/17,03:24:18,13,12,2, 11.8,1,1, -7.614, 10579.416, 120.168, 52436.461 18/02/17,03:24:18,14,12,2, 11.8,1,1, -7.614, 10579.445, 120.155, 52436.440 18/02/17,03:24:18,15,12,2, 11.8,1,1, -7.614, 10579.440, 120.167, 52436.385 18/02/17,03:24:18,16,12,2, 11.8,1,1, -7.614, 10579.472, 120.133, 52436.405 18/02/17,03:24:18,17,12,2, 11.8,1,1, -7.614, 10579.474, 120.161, 52436.478 18/02/17,03:24:18,18,12,2, 11.8,1,1, -7.614, 10579.486, 120.136, 52436.433 18/02/17,03:24:18,19,12,2, 11.8,1,1, -7.614, 10579.514, 120.146, 52436.391 18/02/17,03:24:19,00,12,2, 11.8,1,1, -7.613, 10579.506, 120.146, 52436.391 18/02/17,03:24:19,01,12,2, 11.8,1,1, -7.613, 10579.515, 120.115, 52436.471 18/02/17,03:24:19,02,12,2, 11.8,1,1, -7.613, 10579.537, 120.124, 52436.513 18/02/17,03:24:19,03,12,2, 11.8,1,1, -7.613, 10579.554, 120.134, 52436.487 18/02/17,03:24:19,04,12,2, 11.8,1,1, -7.613, 10579.567, 120.103, 52436.352 18/02/17,03:24:19,05,12,2, 11.8,1,1, -7.613, 10579.576, 120.093, 52436.456 18/02/17,03:24:19,06,12,2, 11.8,1,1, -7.613, 10579.610, 120.068, 52436.399 18/02/17,03:24:19,07,12,2, 11.8,1,1, -7.613, 10579.630, 120.093, 52436.345 18/02/17,03:24:19,08,12,2, 11.8,1,1, -7.613, 10579.621, 120.077, 52436.430 18/02/17,03:24:19,09,12,2, 11.8,1,1, -7.613, 10579.659, 120.095, 52436.387 18/02/17,03:24:19,10,12,2, 11.8,1,1, -7.613, 10579.664, 120.068, 52436.390 18/02/17,03:24:19,11,12,2, 11.8,1,1, -7.613, 10579.648, 120.065, 52436.433 18/02/17,03:24:19,12,12,2, 11.8,1,1, -7.613, 10579.690, 120.068, 52436.471 18/02/17,03:24:19,13,12,2, 11.8,1,1, -7.613, 10579.714, 120.066, 52436.483 18/02/17,03:24:19,14,12,2, 11.8,1,1, -7.613, 10579.722, 120.049, 52436.419 18/02/17,03:24:19,15,12,2, 11.8,1,1, -7.613, 10579.730, 120.043, 52436.434 18/02/17,03:24:19,16,12,2, 11.8,1,1, -7.613, 10579.737, 120.032, 52436.359 18/02/17,03:24:19,17,12,2, 11.8,1,1, -7.613, 10579.766, 120.003, 52436.361 18/02/17,03:24:19,18,12,2, 11.8,1,1, -7.613, 10579.750, 120.008, 52436.399 18/02/17,03:24:19,19,12,2, 11.8,1,1, -7.613, 10579.777, 120.021, 52436.493 18/02/17,03:24:20,00,11,2, 11.9,1,1, -7.616, 10579.773, 120.021, 52436.493 18/02/17,03:24:20,01,11,2, 11.9,1,1, -7.616, 10579.805, 119.989, 52436.384 18/02/17,03:24:20,02,11,2, 11.9,1,1, -7.616, 10579.834, 119.973, 52436.451 18/02/17,03:24:20,03,11,2, 11.9,1,1, -7.616, 10579.840, 119.980, 52436.416 18/02/17,03:24:20,04,11,2, 11.9,1,1, -7.616, 10579.856, 119.978, 52436.477 18/02/17,03:24:20,05,11,2, 11.9,1,1, -7.616, 10579.870, 120.002, 52436.415 18/02/17,03:24:20,06,11,2, 11.9,1,1, -7.616, 10579.902, 119.988, 52436.536 18/02/17,03:24:20,07,11,2, 11.9,1,1, -7.616, 10579.911, 119.982, 52436.466 18/02/17,03:24:20,08,11,2, 11.9,1,1, -7.616, 10579.929, 119.956, 52436.525 18/02/17,03:24:20,09,11,2, 11.9,1,1, -7.616, 10579.964, 119.964, 52436.512 18/02/17,03:24:20,10,11,2, 11.9,1,1, -7.616, 10579.960, 119.973, 52436.554 18/02/17,03:24:20,11,11,2, 11.9,1,1, -7.616, 10579.961, 119.960, 52436.529 18/02/17,03:24:20,12,11,2, 11.9,1,1, -7.616, 10580.005, 119.969, 52436.504 18/02/17,03:24:20,13,11,2, 11.9,1,1, -7.616, 10580.005, 119.949, 52436.520 18/02/17,03:24:20,14,11,2, 11.9,1,1, -7.616, 10580.020, 119.952, 52436.561 18/02/17,03:24:20,15,11,2, 11.9,1,1, -7.616, 10580.045, 119.963, 52436.578 18/02/17,03:24:20,16,11,2, 11.9,1,1, -7.616, 10580.062, 119.925, 52436.479 18/02/17,03:24:20,17,11,2, 11.9,1,1, -7.616, 10580.068, 119.928, 52436.473 18/02/17,03:24:20,18,11,2, 11.9,1,1, -7.616, 10580.078, 119.924, 52436.504 18/02/17,03:24:20,19,11,2, 11.9,1,1, -7.616, 10580.091, 119.926, 52436.502 18/02/17,03:24:21,00,11,2, 11.8,1,1, -7.612, 10580.090, 119.926, 52436.502 18/02/17,03:24:21,01,11,2, 11.8,1,1, -7.612, 10580.158, 119.930, 52436.444 18/02/17,03:24:21,02,11,2, 11.8,1,1, -7.612, 10580.129, 119.916, 52436.464 18/02/17,03:24:21,03,11,2, 11.8,1,1, -7.612, 10580.179, 119.928, 52436.506 18/02/17,03:24:21,04,11,2, 11.8,1,1, -7.612, 10580.176, 119.913, 52436.523 18/02/17,03:24:21,05,11,2, 11.8,1,1, -7.612, 10580.171, 119.917, 52436.558 18/02/17,03:24:21,06,11,2, 11.8,1,1, -7.612, 10580.210, 119.919, 52436.564 18/02/17,03:24:21,07,11,2, 11.8,1,1, -7.612, 10580.240, 119.923, 52436.549 18/02/17,03:24:21,08,11,2, 11.8,1,1, -7.612, 10580.229, 119.910, 52436.481 18/02/17,03:24:21,09,11,2, 11.8,1,1, -7.612, 10580.291, 119.904, 52436.542 18/02/17,03:24:21,10,11,2, 11.8,1,1, -7.612, 10580.283, 119.895, 52436.549 18/02/17,03:24:21,11,11,2, 11.8,1,1, -7.612, 10580.280, 119.905, 52436.471 18/02/17,03:24:21,12,11,2, 11.8,1,1, -7.612, 10580.289, 119.890, 52436.513 18/02/17,03:24:21,13,11,2, 11.8,1,1, -7.612, 10580.302, 119.906, 52436.494 18/02/17,03:24:21,14,11,2, 11.8,1,1, -7.612, 10580.328, 119.909, 52436.405 18/02/17,03:24:21,15,11,2, 11.8,1,1, -7.612, 10580.337, 119.927, 52436.558 18/02/17,03:24:21,16,11,2, 11.8,1,1, -7.612, 10580.382, 119.895, 52436.568 18/02/17,03:24:21,17,11,2, 11.8,1,1, -7.612, 10580.420, 119.898, 52436.569 18/02/17,03:24:21,18,11,2, 11.8,1,1, -7.612, 10580.386, 119.901, 52436.488 18/02/17,03:24:21,19,11,2, 11.8,1,1, -7.612, 10580.429, 119.881, 52436.506 18/02/17,03:24:22,00,11,2, 11.9,1,1, -7.615, 10580.424, 119.881, 52436.506 18/02/17,03:24:22,01,11,2, 11.9,1,1, -7.615, 10580.450, 119.900, 52436.459 18/02/17,03:24:22,02,11,2, 11.9,1,1, -7.615, 10580.473, 119.884, 52436.479 18/02/17,03:24:22,03,11,2, 11.9,1,1, -7.615, 10580.483, 119.867, 52436.453 18/02/17,03:24:22,04,11,2, 11.9,1,1, -7.615, 10580.504, 119.881, 52436.465 18/02/17,03:24:22,05,11,2, 11.9,1,1, -7.615, 10580.541, 119.855, 52436.458 18/02/17,03:24:22,06,11,2, 11.9,1,1, -7.615, 10580.541, 119.858, 52436.489 18/02/17,03:24:22,07,11,2, 11.9,1,1, -7.615, 10580.561, 119.885, 52436.496 18/02/17,03:24:22,08,11,2, 11.9,1,1, -7.615, 10580.587, 119.866, 52436.406 18/02/17,03:24:22,09,11,2, 11.9,1,1, -7.615, 10580.561, 119.873, 52436.503 18/02/17,03:24:22,10,11,2, 11.9,1,1, -7.615, 10580.603, 119.851, 52436.538 18/02/17,03:24:22,11,11,2, 11.9,1,1, -7.615, 10580.636, 119.846, 52436.510 18/02/17,03:24:22,12,11,2, 11.9,1,1, -7.615, 10580.657, 119.865, 52436.436 18/02/17,03:24:22,13,11,2, 11.9,1,1, -7.615, 10580.652, 119.857, 52436.437 18/02/17,03:24:22,14,11,2, 11.9,1,1, -7.615, 10580.659, 119.850, 52436.452 18/02/17,03:24:22,15,11,2, 11.9,1,1, -7.615, 10580.685, 119.829, 52436.513 18/02/17,03:24:22,16,11,2, 11.9,1,1, -7.615, 10580.705, 119.867, 52436.500 18/02/17,03:24:22,17,11,2, 11.9,1,1, -7.615, 10580.720, 119.831, 52436.515 18/02/17,03:24:22,18,11,2, 11.9,1,1, -7.615, 10580.753, 119.831, 52436.444 18/02/17,03:24:22,19,11,2, 11.9,1,1, -7.615, 10580.752, 119.818, 52436.462 18/02/17,03:24:23,00,12,2, 11.9,1,1, -7.614, 10580.750, 119.818, 52436.462 18/02/17,03:24:23,01,12,2, 11.9,1,1, -7.614, 10580.778, 119.813, 52436.494 18/02/17,03:24:23,02,12,2, 11.9,1,1, -7.614, 10580.808, 119.829, 52436.509 18/02/17,03:24:23,03,12,2, 11.9,1,1, -7.614, 10580.838, 119.807, 52436.499 18/02/17,03:24:23,04,12,2, 11.9,1,1, -7.614, 10580.865, 119.797, 52436.455 18/02/17,03:24:23,05,12,2, 11.9,1,1, -7.614, 10580.854, 119.809, 52436.458 18/02/17,03:24:23,06,12,2, 11.9,1,1, -7.614, 10580.858, 119.801, 52436.423 18/02/17,03:24:23,07,12,2, 11.9,1,1, -7.614, 10580.890, 119.791, 52436.504 18/02/17,03:24:23,08,12,2, 11.9,1,1, -7.614, 10580.906, 119.789, 52436.413 18/02/17,03:24:23,09,12,2, 11.9,1,1, -7.614, 10580.918, 119.792, 52436.480 18/02/17,03:24:23,10,12,2, 11.9,1,1, -7.614, 10580.946, 119.814, 52436.573 18/02/17,03:24:23,11,12,2, 11.9,1,1, -7.614, 10580.960, 119.748, 52436.469 18/02/17,03:24:23,12,12,2, 11.9,1,1, -7.614, 10580.950, 119.782, 52436.485 18/02/17,03:24:23,13,12,2, 11.9,1,1, -7.614, 10580.989, 119.753, 52436.468 18/02/17,03:24:23,14,12,2, 11.9,1,1, -7.614, 10581.028, 119.769, 52436.417 18/02/17,03:24:23,15,12,2, 11.9,1,1, -7.614, 10581.005, 119.766, 52436.473 18/02/17,03:24:23,16,12,2, 11.9,1,1, -7.614, 10581.034, 119.755, 52436.408 18/02/17,03:24:23,17,12,2, 11.9,1,1, -7.614, 10581.051, 119.768, 52436.471 18/02/17,03:24:23,18,12,2, 11.9,1,1, -7.614, 10581.069, 119.758, 52436.435 18/02/17,03:24:23,19,12,2, 11.9,1,1, -7.614, 10581.058, 119.759, 52436.384 18/02/17,03:24:24,00,11,2, 11.8,1,1, -7.615, 10581.050, 119.759, 52436.384 18/02/17,03:24:24,01,11,2, 11.8,1,1, -7.615, 10581.113, 119.732, 52436.389 18/02/17,03:24:24,02,11,2, 11.8,1,1, -7.615, 10581.101, 119.763, 52436.389 18/02/17,03:24:24,03,11,2, 11.8,1,1, -7.615, 10581.124, 119.765, 52436.481 18/02/17,03:24:24,04,11,2, 11.8,1,1, -7.615, 10581.152, 119.726, 52436.467 18/02/17,03:24:24,05,11,2, 11.8,1,1, -7.615, 10581.163, 119.764, 52436.460 18/02/17,03:24:24,06,11,2, 11.8,1,1, -7.615, 10581.172, 119.736, 52436.434 18/02/17,03:24:24,07,11,2, 11.8,1,1, -7.615, 10581.185, 119.724, 52436.369 18/02/17,03:24:24,08,11,2, 11.8,1,1, -7.615, 10581.213, 119.731, 52436.474 18/02/17,03:24:24,09,11,2, 11.8,1,1, -7.615, 10581.212, 119.709, 52436.391 18/02/17,03:24:24,10,11,2, 11.8,1,1, -7.615, 10581.227, 119.717, 52436.427 18/02/17,03:24:24,11,11,2, 11.8,1,1, -7.615, 10581.276, 119.699, 52436.386 18/02/17,03:24:24,12,11,2, 11.8,1,1, -7.615, 10581.252, 119.709, 52436.395 18/02/17,03:24:24,13,11,2, 11.8,1,1, -7.615, 10581.287, 119.701, 52436.419 18/02/17,03:24:24,14,11,2, 11.8,1,1, -7.615, 10581.296, 119.710, 52436.337 18/02/17,03:24:24,15,11,2, 11.8,1,1, -7.615, 10581.334, 119.686, 52436.348 18/02/17,03:24:24,16,11,2, 11.8,1,1, -7.615, 10581.352, 119.708, 52436.506 18/02/17,03:24:24,17,11,2, 11.8,1,1, -7.615, 10581.376, 119.682, 52436.481 18/02/17,03:24:24,18,11,2, 11.8,1,1, -7.615, 10581.372, 119.708, 52436.367 18/02/17,03:24:24,19,11,2, 11.8,1,1, -7.615, 10581.366, 119.684, 52436.378 18/02/17,03:24:25,00,11,2, 11.9,1,1, -7.615, 10581.359, 119.684, 52436.378 18/02/17,03:24:25,01,11,2, 11.9,1,1, -7.615, 10581.413, 119.679, 52436.369 18/02/17,03:24:25,02,11,2, 11.9,1,1, -7.615, 10581.427, 119.695, 52436.497 18/02/17,03:24:25,03,11,2, 11.9,1,1, -7.615, 10581.412, 119.654, 52436.329 18/02/17,03:24:25,04,11,2, 11.9,1,1, -7.615, 10581.434, 119.686, 52436.339 18/02/17,03:24:25,05,11,2, 11.9,1,1, -7.615, 10581.440, 119.662, 52436.385 18/02/17,03:24:25,06,11,2, 11.9,1,1, -7.615, 10581.504, 119.662, 52436.395 18/02/17,03:24:25,07,11,2, 11.9,1,1, -7.615, 10581.501, 119.655, 52436.256 18/02/17,03:24:25,08,11,2, 11.9,1,1, -7.615, 10581.509, 119.633, 52436.238 18/02/17,03:24:25,09,11,2, 11.9,1,1, -7.615, 10581.527, 119.634, 52436.308 18/02/17,03:24:25,10,11,2, 11.9,1,1, -7.615, 10581.538, 119.644, 52436.310 18/02/17,03:24:25,11,11,2, 11.9,1,1, -7.615, 10581.560, 119.630, 52436.295 18/02/17,03:24:25,12,11,2, 11.9,1,1, -7.615, 10581.541, 119.635, 52436.296 18/02/17,03:24:25,13,11,2, 11.9,1,1, -7.615, 10581.597, 119.622, 52436.249 18/02/17,03:24:25,14,11,2, 11.9,1,1, -7.615, 10581.593, 119.613, 52436.355 18/02/17,03:24:25,15,11,2, 11.9,1,1, -7.615, 10581.620, 119.622, 52436.310 18/02/17,03:24:25,16,11,2, 11.9,1,1, -7.615, 10581.625, 119.601, 52436.298 18/02/17,03:24:25,17,11,2, 11.9,1,1, -7.615, 10581.644, 119.600, 52436.293 18/02/17,03:24:25,18,11,2, 11.9,1,1, -7.615, 10581.658, 119.586, 52436.315 18/02/17,03:24:25,19,11,2, 11.9,1,1, -7.615, 10581.672, 119.566, 52436.249 18/02/17,03:24:26,00,11,2, 11.9,1,1, -7.614, 10581.667, 119.566, 52436.249 18/02/17,03:24:26,01,11,2, 11.9,1,1, -7.614, 10581.685, 119.572, 52436.336 18/02/17,03:24:26,02,11,2, 11.9,1,1, -7.614, 10581.728, 119.586, 52436.472 18/02/17,03:24:26,03,11,2, 11.9,1,1, -7.614, 10581.729, 119.558, 52436.217 18/02/17,03:24:26,04,11,2, 11.9,1,1, -7.614, 10581.747, 119.565, 52436.476 18/02/17,03:24:26,05,11,2, 11.9,1,1, -7.614, 10581.736, 119.520, 52436.212 18/02/17,03:24:26,06,11,2, 11.9,1,1, -7.614, 10581.778, 119.545, 52436.318 18/02/17,03:24:26,07,11,2, 11.9,1,1, -7.614, 10581.794, 119.535, 52436.228 18/02/17,03:24:26,08,11,2, 11.9,1,1, -7.614, 10581.817, 119.534, 52436.319 18/02/17,03:24:26,09,11,2, 11.9,1,1, -7.614, 10581.822, 119.512, 52436.269 18/02/17,03:24:26,10,11,2, 11.9,1,1, -7.614, 10581.841, 119.494, 52436.244 18/02/17,03:24:26,11,11,2, 11.9,1,1, -7.614, 10581.865, 119.530, 52436.299 18/02/17,03:24:26,12,11,2, 11.9,1,1, -7.614, 10581.876, 119.504, 52436.281 18/02/17,03:24:26,13,11,2, 11.9,1,1, -7.614, 10581.891, 119.523, 52436.233 18/02/17,03:24:26,14,11,2, 11.9,1,1, -7.614, 10581.910, 119.502, 52436.314 18/02/17,03:24:26,15,11,2, 11.9,1,1, -7.614, 10581.915, 119.515, 52436.235 18/02/17,03:24:26,16,11,2, 11.9,1,1, -7.614, 10581.908, 119.493, 52436.293 18/02/17,03:24:26,17,11,2, 11.9,1,1, -7.614, 10581.944, 119.507, 52436.274 18/02/17,03:24:26,18,11,2, 11.9,1,1, -7.614, 10581.944, 119.497, 52436.230 18/02/17,03:24:26,19,11,2, 11.9,1,1, -7.614, 10581.979, 119.476, 52436.253 18/02/17,03:24:27,00,12,2, 11.9,1,1, -7.611, 10581.976, 119.476, 52436.253 18/02/17,03:24:27,01,12,2, 11.9,1,1, -7.611, 10582.016, 119.448, 52436.236 18/02/17,03:24:27,02,12,2, 11.9,1,1, -7.611, 10582.025, 119.425, 52436.192 18/02/17,03:24:27,03,12,2, 11.9,1,1, -7.611, 10582.062, 119.450, 52436.212 18/02/17,03:24:27,04,12,2, 11.9,1,1, -7.611, 10582.050, 119.443, 52436.144 18/02/17,03:24:27,05,12,2, 11.9,1,1, -7.611, 10582.099, 119.442, 52436.248 18/02/17,03:24:27,06,12,2, 11.9,1,1, -7.611, 10582.075, 119.426, 52436.192 18/02/17,03:24:27,07,12,2, 11.9,1,1, -7.611, 10582.070, 119.389, 52436.185 18/02/17,03:24:27,08,12,2, 11.9,1,1, -7.611, 10582.121, 119.406, 52436.195 18/02/17,03:24:27,09,12,2, 11.9,1,1, -7.611, 10582.122, 119.404, 52436.160 18/02/17,03:24:27,10,12,2, 11.9,1,1, -7.611, 10582.152, 119.406, 52436.227 18/02/17,03:24:27,11,12,2, 11.9,1,1, -7.611, 10582.148, 119.415, 52436.189 18/02/17,03:24:27,12,12,2, 11.9,1,1, -7.611, 10582.150, 119.382, 52436.220 18/02/17,03:24:27,13,12,2, 11.9,1,1, -7.611, 10582.168, 119.386, 52436.200 18/02/17,03:24:27,14,12,2, 11.9,1,1, -7.611, 10582.189, 119.402, 52436.183 18/02/17,03:24:27,15,12,2, 11.9,1,1, -7.611, 10582.177, 119.359, 52436.225 18/02/17,03:24:27,16,12,2, 11.9,1,1, -7.611, 10582.227, 119.344, 52436.218 18/02/17,03:24:27,17,12,2, 11.9,1,1, -7.611, 10582.204, 119.346, 52436.202 18/02/17,03:24:27,18,12,2, 11.9,1,1, -7.611, 10582.230, 119.341, 52435.972 18/02/17,03:24:27,19,12,2, 11.9,1,1, -7.611, 10582.235, 119.334, 52436.234 18/02/17,03:24:28,00,12,2, 11.8,1,1, -7.617, 10582.235, 119.334, 52436.234 18/02/17,03:24:28,01,12,2, 11.8,1,1, -7.617, 10582.283, 119.325, 52436.204 18/02/17,03:24:28,02,12,2, 11.8,1,1, -7.617, 10582.308, 119.319, 52436.172 18/02/17,03:24:28,03,12,2, 11.8,1,1, -7.617, 10582.317, 119.281, 52435.970 18/02/17,03:24:28,04,12,2, 11.8,1,1, -7.617, 10582.323, 119.288, 52436.066 18/02/17,03:24:28,05,12,2, 11.8,1,1, -7.617, 10582.305, 119.273, 52436.058 18/02/17,03:24:28,06,12,2, 11.8,1,1, -7.617, 10582.351, 119.289, 52436.114 18/02/17,03:24:28,07,12,2, 11.8,1,1, -7.617, 10582.365, 119.278, 52436.158 18/02/17,03:24:28,08,12,2, 11.8,1,1, -7.617, 10582.370, 119.256, 52436.195 18/02/17,03:24:28,09,12,2, 11.8,1,1, -7.617, 10582.358, 119.251, 52436.120 18/02/17,03:24:28,10,12,2, 11.8,1,1, -7.617, 10582.408, 119.276, 52436.177 18/02/17,03:24:28,11,12,2, 11.8,1,1, -7.617, 10582.441, 119.257, 52436.117 18/02/17,03:24:28,12,12,2, 11.8,1,1, -7.617, 10582.433, 119.268, 52436.207 18/02/17,03:24:28,13,12,2, 11.8,1,1, -7.617, 10582.474, 119.247, 52436.140 18/02/17,03:24:28,14,12,2, 11.8,1,1, -7.617, 10582.483, 119.232, 52436.078 18/02/17,03:24:28,15,12,2, 11.8,1,1, -7.617, 10582.459, 119.208, 52436.087 18/02/17,03:24:28,16,12,2, 11.8,1,1, -7.617, 10582.485, 119.230, 52436.155 18/02/17,03:24:28,17,12,2, 11.8,1,1, -7.617, 10582.497, 119.228, 52436.160 18/02/17,03:24:28,18,12,2, 11.8,1,1, -7.617, 10582.525, 119.223, 52436.145 18/02/17,03:24:28,19,12,2, 11.8,1,1, -7.617, 10582.539, 119.208, 52436.180 18/02/17,03:24:29,00,12,2, 11.8,1,1, -7.614, 10582.535, 119.208, 52436.180 18/02/17,03:24:29,01,12,2, 11.8,1,1, -7.614, 10582.556, 119.224, 52436.189 18/02/17,03:24:29,02,12,2, 11.8,1,1, -7.614, 10582.551, 119.213, 52436.118 18/02/17,03:24:29,03,12,2, 11.8,1,1, -7.614, 10582.607, 119.237, 52436.099 18/02/17,03:24:29,04,12,2, 11.8,1,1, -7.614, 10582.606, 119.200, 52436.099 18/02/17,03:24:29,05,12,2, 11.8,1,1, -7.614, 10582.594, 119.206, 52436.108 18/02/17,03:24:29,06,12,2, 11.8,1,1, -7.614, 10582.631, 119.193, 52436.027 18/02/17,03:24:29,07,12,2, 11.8,1,1, -7.614, 10582.645, 119.179, 52436.100 18/02/17,03:24:29,08,12,2, 11.8,1,1, -7.614, 10582.658, 119.196, 52436.081 18/02/17,03:24:29,09,12,2, 11.8,1,1, -7.614, 10582.678, 119.180, 52436.090 18/02/17,03:24:29,10,12,2, 11.8,1,1, -7.614, 10582.685, 119.194, 52436.085 18/02/17,03:24:29,11,12,2, 11.8,1,1, -7.614, 10582.681, 119.185, 52436.155 18/02/17,03:24:29,12,12,2, 11.8,1,1, -7.614, 10582.734, 119.185, 52436.186 18/02/17,03:24:29,13,12,2, 11.8,1,1, -7.614, 10582.733, 119.178, 52436.084 18/02/17,03:24:29,14,12,2, 11.8,1,1, -7.614, 10582.736, 119.185, 52436.063 18/02/17,03:24:29,15,12,2, 11.8,1,1, -7.614, 10582.721, 119.171, 52436.063 18/02/17,03:24:29,16,12,2, 11.8,1,1, -7.614, 10582.743, 119.147, 52436.110 18/02/17,03:24:29,17,12,2, 11.8,1,1, -7.614, 10582.745, 119.162, 52436.163 18/02/17,03:24:29,18,12,2, 11.8,1,1, -7.614, 10582.802, 119.131, 52436.129 18/02/17,03:24:29,19,12,2, 11.8,1,1, -7.614, 10582.813, 119.180, 52436.080 18/02/17,03:24:30,00,12,2, 11.9,1,1, -7.613, 10582.811, 119.180, 52436.080 18/02/17,03:24:30,01,12,2, 11.9,1,1, -7.613, 10582.845, 119.135, 52436.073 18/02/17,03:24:30,02,12,2, 11.9,1,1, -7.613, 10582.852, 119.164, 52436.065 18/02/17,03:24:30,03,12,2, 11.9,1,1, -7.613, 10582.863, 119.153, 52436.037 18/02/17,03:24:30,04,12,2, 11.9,1,1, -7.613, 10582.869, 119.158, 52436.113 18/02/17,03:24:30,05,12,2, 11.9,1,1, -7.613, 10582.870, 119.168, 52436.064 18/02/17,03:24:30,06,12,2, 11.9,1,1, -7.613, 10582.902, 119.122, 52435.902 18/02/17,03:24:30,07,12,2, 11.9,1,1, -7.613, 10582.914, 119.153, 52436.167 18/02/17,03:24:30,08,12,2, 11.9,1,1, -7.613, 10582.905, 119.151, 52436.094 18/02/17,03:24:30,09,12,2, 11.9,1,1, -7.613, 10582.913, 119.142, 52436.134 18/02/17,03:24:30,10,12,2, 11.9,1,1, -7.613, 10582.947, 119.139, 52436.121 18/02/17,03:24:30,11,12,2, 11.9,1,1, -7.613, 10582.964, 119.121, 52436.062 18/02/17,03:24:30,12,12,2, 11.9,1,1, -7.613, 10582.941, 119.125, 52436.027 18/02/17,03:24:30,13,12,2, 11.9,1,1, -7.613, 10582.969, 119.106, 52436.001 18/02/17,03:24:30,14,12,2, 11.9,1,1, -7.613, 10582.981, 119.097, 52436.064 18/02/17,03:24:30,15,12,2, 11.9,1,1, -7.613, 10583.019, 119.130, 52436.120 18/02/17,03:24:30,16,12,2, 11.9,1,1, -7.613, 10583.049, 119.113, 52436.097 18/02/17,03:24:30,17,12,2, 11.9,1,1, -7.613, 10583.062, 119.119, 52436.051 18/02/17,03:24:30,18,12,2, 11.9,1,1, -7.613, 10583.043, 119.095, 52436.052 18/02/17,03:24:30,19,12,2, 11.9,1,1, -7.613, 10583.059, 119.104, 52436.108 18/02/17,03:24:31,00,12,2, 11.9,1,1, -7.616, 10583.053, 119.104, 52436.108 18/02/17,03:24:31,01,12,2, 11.9,1,1, -7.616, 10583.072, 119.097, 52436.048 18/02/17,03:24:31,02,12,2, 11.9,1,1, -7.616, 10583.118, 119.118, 52436.102 18/02/17,03:24:31,03,12,2, 11.9,1,1, -7.616, 10583.110, 119.066, 52436.020 18/02/17,03:24:31,04,12,2, 11.9,1,1, -7.616, 10583.121, 119.092, 52436.062 18/02/17,03:24:31,05,12,2, 11.9,1,1, -7.616, 10583.152, 119.077, 52436.097 18/02/17,03:24:31,06,12,2, 11.9,1,1, -7.616, 10583.184, 119.107, 52436.083 18/02/17,03:24:31,07,12,2, 11.9,1,1, -7.616, 10583.179, 119.101, 52436.005 18/02/17,03:24:31,08,12,2, 11.9,1,1, -7.616, 10583.206, 119.094, 52436.064 18/02/17,03:24:31,09,12,2, 11.9,1,1, -7.616, 10583.196, 119.112, 52436.059 18/02/17,03:24:31,10,12,2, 11.9,1,1, -7.616, 10583.203, 119.100, 52436.012 18/02/17,03:24:31,11,12,2, 11.9,1,1, -7.616, 10583.246, 119.090, 52436.013 18/02/17,03:24:31,12,12,2, 11.9,1,1, -7.616, 10583.249, 119.106, 52436.042 18/02/17,03:24:31,13,12,2, 11.9,1,1, -7.616, 10583.253, 119.095, 52436.065 18/02/17,03:24:31,14,12,2, 11.9,1,1, -7.616, 10583.266, 119.120, 52436.119 18/02/17,03:24:31,15,12,2, 11.9,1,1, -7.616, 10583.298, 119.101, 52436.103 18/02/17,03:24:31,16,12,2, 11.9,1,1, -7.616, 10583.305, 119.106, 52436.083 18/02/17,03:24:31,17,12,2, 11.9,1,1, -7.616, 10583.338, 119.116, 52436.080 18/02/17,03:24:31,18,12,2, 11.9,1,1, -7.616, 10583.329, 119.103, 52436.041 18/02/17,03:24:31,19,12,2, 11.9,1,1, -7.616, 10583.327, 119.106, 52436.053 18/02/17,03:24:32,00,12,2, 11.8,1,1, -7.617, 10583.320, 119.106, 52436.053 18/02/17,03:24:32,01,12,2, 11.8,1,1, -7.617, 10583.354, 119.085, 52436.113 18/02/17,03:24:32,02,12,2, 11.8,1,1, -7.617, 10583.363, 119.102, 52436.103 18/02/17,03:24:32,03,12,2, 11.8,1,1, -7.617, 10583.373, 119.094, 52436.069 18/02/17,03:24:32,04,12,2, 11.8,1,1, -7.617, 10583.402, 119.076, 52436.041 18/02/17,03:24:32,05,12,2, 11.8,1,1, -7.617, 10583.423, 119.088, 52436.099 18/02/17,03:24:32,06,12,2, 11.8,1,1, -7.617, 10583.451, 119.073, 52436.081 18/02/17,03:24:32,07,12,2, 11.8,1,1, -7.617, 10583.428, 119.058, 52436.001 18/02/17,03:24:32,08,12,2, 11.8,1,1, -7.617, 10583.454, 119.067, 52436.044 18/02/17,03:24:32,09,12,2, 11.8,1,1, -7.617, 10583.449, 119.092, 52435.984 18/02/17,03:24:32,10,12,2, 11.8,1,1, -7.617, 10583.459, 119.097, 52436.011 18/02/17,03:24:32,11,12,2, 11.8,1,1, -7.617, 10583.479, 119.060, 52435.973 18/02/17,03:24:32,12,12,2, 11.8,1,1, -7.617, 10583.504, 119.056, 52436.000 18/02/17,03:24:32,13,12,2, 11.8,1,1, -7.617, 10583.505, 119.078, 52435.998 18/02/17,03:24:32,14,12,2, 11.8,1,1, -7.617, 10583.511, 119.065, 52436.021 18/02/17,03:24:32,15,12,2, 11.8,1,1, -7.617, 10583.537, 119.068, 52436.052 18/02/17,03:24:32,16,12,2, 11.8,1,1, -7.617, 10583.554, 119.048, 52436.029 18/02/17,03:24:32,17,12,2, 11.8,1,1, -7.617, 10583.554, 119.028, 52435.990 18/02/17,03:24:32,18,12,2, 11.8,1,1, -7.617, 10583.571, 119.028, 52435.994 18/02/17,03:24:32,19,12,2, 11.8,1,1, -7.617, 10583.614, 119.028, 52435.977 18/02/17,03:24:33,00,12,2, 11.9,1,1, -7.616, 10583.612, 119.028, 52435.977 18/02/17,03:24:33,01,12,2, 11.9,1,1, -7.616, 10583.603, 119.032, 52435.958 18/02/17,03:24:33,02,12,2, 11.9,1,1, -7.616, 10583.619, 119.024, 52436.034 18/02/17,03:24:33,03,12,2, 11.9,1,1, -7.616, 10583.643, 119.048, 52436.032 18/02/17,03:24:33,04,12,2, 11.9,1,1, -7.616, 10583.648, 119.029, 52436.023 18/02/17,03:24:33,05,12,2, 11.9,1,1, -7.616, 10583.661, 119.004, 52435.997 18/02/17,03:24:33,06,12,2, 11.9,1,1, -7.616, 10583.686, 119.025, 52436.019 18/02/17,03:24:33,07,12,2, 11.9,1,1, -7.616, 10583.688, 119.017, 52435.944 18/02/17,03:24:33,08,12,2, 11.9,1,1, -7.616, 10583.669, 119.013, 52436.112 18/02/17,03:24:33,09,12,2, 11.9,1,1, -7.616, 10583.684, 119.002, 52435.867 18/02/17,03:24:33,10,12,2, 11.9,1,1, -7.616, 10583.681, 118.991, 52435.970 18/02/17,03:24:33,11,12,2, 11.9,1,1, -7.616, 10583.720, 118.981, 52435.877 18/02/17,03:24:33,12,12,2, 11.9,1,1, -7.616, 10583.707, 119.016, 52435.914 18/02/17,03:24:33,13,12,2, 11.9,1,1, -7.616, 10583.769, 118.980, 52435.953 18/02/17,03:24:33,14,12,2, 11.9,1,1, -7.616, 10583.775, 119.009, 52435.958 18/02/17,03:24:33,15,12,2, 11.9,1,1, -7.616, 10583.783, 119.000, 52435.940 18/02/17,03:24:33,16,12,2, 11.9,1,1, -7.616, 10583.791, 118.986, 52435.935 18/02/17,03:24:33,17,12,2, 11.9,1,1, -7.616, 10583.801, 118.997, 52435.982 18/02/17,03:24:33,18,12,2, 11.9,1,1, -7.616, 10583.823, 118.947, 52435.893 18/02/17,03:24:33,19,12,2, 11.9,1,1, -7.616, 10583.795, 118.982, 52435.958 18/02/17,03:24:34,00,12,2, 11.9,1,1, -7.616, 10583.795, 118.982, 52435.958 18/02/17,03:24:34,01,12,2, 11.9,1,1, -7.616, 10583.855, 118.950, 52435.865 18/02/17,03:24:34,02,12,2, 11.9,1,1, -7.616, 10583.857, 118.973, 52435.889 18/02/17,03:24:34,03,12,2, 11.9,1,1, -7.616, 10583.870, 118.967, 52435.980 18/02/17,03:24:34,04,12,2, 11.9,1,1, -7.616, 10583.887, 118.946, 52435.919 18/02/17,03:24:34,05,12,2, 11.9,1,1, -7.616, 10583.900, 118.958, 52435.970 18/02/17,03:24:34,06,12,2, 11.9,1,1, -7.616, 10583.921, 118.945, 52435.895 18/02/17,03:24:34,07,12,2, 11.9,1,1, -7.616, 10583.915, 118.930, 52435.905 18/02/17,03:24:34,08,12,2, 11.9,1,1, -7.616, 10583.932, 118.948, 52435.955 18/02/17,03:24:34,09,12,2, 11.9,1,1, -7.616, 10583.956, 118.947, 52435.957 18/02/17,03:24:34,10,12,2, 11.9,1,1, -7.616, 10583.945, 118.955, 52436.127 18/02/17,03:24:34,11,12,2, 11.9,1,1, -7.616, 10583.963, 118.931, 52435.882 18/02/17,03:24:34,12,12,2, 11.9,1,1, -7.616, 10583.995, 118.891, 52435.786 18/02/17,03:24:34,13,12,2, 11.9,1,1, -7.616, 10583.986, 118.920, 52435.919 18/02/17,03:24:34,14,12,2, 11.9,1,1, -7.616, 10583.996, 118.930, 52435.864 18/02/17,03:24:34,15,12,2, 11.9,1,1, -7.616, 10584.018, 118.882, 52435.841 18/02/17,03:24:34,16,12,2, 11.9,1,1, -7.616, 10584.037, 118.881, 52435.891 18/02/17,03:24:34,17,12,2, 11.9,1,1, -7.616, 10584.036, 118.902, 52435.923 18/02/17,03:24:34,18,12,2, 11.9,1,1, -7.616, 10584.077, 118.900, 52435.850 18/02/17,03:24:34,19,12,2, 11.9,1,1, -7.616, 10584.061, 118.893, 52435.875 18/02/17,03:24:35,00,12,2, 11.9,1,1, -7.614, 10584.054, 118.893, 52435.875 18/02/17,03:24:35,01,12,2, 11.9,1,1, -7.614, 10584.092, 118.878, 52435.925 18/02/17,03:24:35,02,12,2, 11.9,1,1, -7.614, 10584.116, 118.863, 52435.916 18/02/17,03:24:35,03,12,2, 11.9,1,1, -7.614, 10584.113, 118.879, 52435.937 18/02/17,03:24:35,04,12,2, 11.9,1,1, -7.614, 10584.125, 118.892, 52435.847 18/02/17,03:24:35,05,12,2, 11.9,1,1, -7.614, 10584.162, 118.881, 52435.877 18/02/17,03:24:35,06,12,2, 11.9,1,1, -7.614, 10584.165, 118.922, 52435.960 18/02/17,03:24:35,07,12,2, 11.9,1,1, -7.614, 10584.172, 118.873, 52435.942 18/02/17,03:24:35,08,12,2, 11.9,1,1, -7.614, 10584.182, 118.877, 52435.933 18/02/17,03:24:35,09,12,2, 11.9,1,1, -7.614, 10584.212, 118.864, 52435.949 18/02/17,03:24:35,10,12,2, 11.9,1,1, -7.614, 10584.220, 118.850, 52435.919 18/02/17,03:24:35,11,12,2, 11.9,1,1, -7.614, 10584.234, 118.863, 52435.818 18/02/17,03:24:35,12,12,2, 11.9,1,1, -7.614, 10584.247, 118.837, 52435.865 18/02/17,03:24:35,13,12,2, 11.9,1,1, -7.614, 10584.223, 118.844, 52435.833 18/02/17,03:24:35,14,12,2, 11.9,1,1, -7.614, 10584.244, 118.823, 52435.792 18/02/17,03:24:35,15,12,2, 11.9,1,1, -7.614, 10584.267, 118.819, 52435.828 18/02/17,03:24:35,16,12,2, 11.9,1,1, -7.614, 10584.281, 118.848, 52435.910 18/02/17,03:24:35,17,12,2, 11.9,1,1, -7.614, 10584.279, 118.830, 52435.827 18/02/17,03:24:35,18,12,2, 11.9,1,1, -7.614, 10584.295, 118.828, 52435.792 18/02/17,03:24:35,19,12,2, 11.9,1,1, -7.614, 10584.325, 118.817, 52435.693 18/02/17,03:24:36,00,12,2, 11.8,1,1, -7.614, 10584.321, 118.817, 52435.693 18/02/17,03:24:36,01,12,2, 11.8,1,1, -7.614, 10584.329, 118.819, 52435.825 18/02/17,03:24:36,02,12,2, 11.8,1,1, -7.614, 10584.319, 118.826, 52435.792 18/02/17,03:24:36,03,12,2, 11.8,1,1, -7.614, 10584.349, 118.835, 52435.825 18/02/17,03:24:36,04,12,2, 11.8,1,1, -7.614, 10584.347, 118.776, 52435.743 18/02/17,03:24:36,05,12,2, 11.8,1,1, -7.614, 10584.351, 118.801, 52435.884 18/02/17,03:24:36,06,12,2, 11.8,1,1, -7.614, 10584.386, 118.808, 52435.800 18/02/17,03:24:36,07,12,2, 11.8,1,1, -7.614, 10584.381, 118.803, 52435.847 18/02/17,03:24:36,08,12,2, 11.8,1,1, -7.614, 10584.415, 118.796, 52435.842 18/02/17,03:24:36,09,12,2, 11.8,1,1, -7.614, 10584.405, 118.793, 52435.782 18/02/17,03:24:36,10,12,2, 11.8,1,1, -7.614, 10584.448, 118.785, 52435.839 18/02/17,03:24:36,11,12,2, 11.8,1,1, -7.614, 10584.461, 118.801, 52435.802 18/02/17,03:24:36,12,12,2, 11.8,1,1, -7.614, 10584.436, 118.779, 52435.844 18/02/17,03:24:36,13,12,2, 11.8,1,1, -7.614, 10584.485, 118.786, 52435.853 18/02/17,03:24:36,14,12,2, 11.8,1,1, -7.614, 10584.484, 118.781, 52435.767 18/02/17,03:24:36,15,12,2, 11.8,1,1, -7.614, 10584.484, 118.772, 52435.836 18/02/17,03:24:36,16,12,2, 11.8,1,1, -7.614, 10584.504, 118.782, 52435.843 18/02/17,03:24:36,17,12,2, 11.8,1,1, -7.614, 10584.514, 118.778, 52435.756 18/02/17,03:24:36,18,12,2, 11.8,1,1, -7.614, 10584.522, 118.755, 52435.806 18/02/17,03:24:36,19,12,2, 11.8,1,1, -7.614, 10584.554, 118.775, 52435.716 18/02/17,03:24:37,00,12,2, 11.9,1,1, -7.617, 10584.546, 118.775, 52435.716 18/02/17,03:24:37,01,12,2, 11.9,1,1, -7.617, 10584.547, 118.745, 52435.742 18/02/17,03:24:37,02,12,2, 11.9,1,1, -7.617, 10584.554, 118.736, 52435.755 18/02/17,03:24:37,03,12,2, 11.9,1,1, -7.617, 10584.591, 118.772, 52435.807 18/02/17,03:24:37,04,12,2, 11.9,1,1, -7.617, 10584.594, 118.751, 52435.781 18/02/17,03:24:37,05,12,2, 11.9,1,1, -7.617, 10584.615, 118.745, 52435.844 18/02/17,03:24:37,06,12,2, 11.9,1,1, -7.617, 10584.610, 118.737, 52435.862 18/02/17,03:24:37,07,12,2, 11.9,1,1, -7.617, 10584.616, 118.736, 52435.853 18/02/17,03:24:37,08,12,2, 11.9,1,1, -7.617, 10584.650, 118.765, 52435.794 18/02/17,03:24:37,09,12,2, 11.9,1,1, -7.617, 10584.664, 118.753, 52435.755 18/02/17,03:24:37,10,12,2, 11.9,1,1, -7.617, 10584.663, 118.744, 52435.841 18/02/17,03:24:37,11,12,2, 11.9,1,1, -7.617, 10584.695, 118.725, 52435.772 18/02/17,03:24:37,12,12,2, 11.9,1,1, -7.617, 10584.704, 118.760, 52435.982 18/02/17,03:24:37,13,12,2, 11.9,1,1, -7.617, 10584.720, 118.739, 52435.756 18/02/17,03:24:37,14,12,2, 11.9,1,1, -7.617, 10584.716, 118.735, 52435.788 18/02/17,03:24:37,15,12,2, 11.9,1,1, -7.617, 10584.701, 118.734, 52435.811 18/02/17,03:24:37,16,12,2, 11.9,1,1, -7.617, 10584.752, 118.718, 52435.717 18/02/17,03:24:37,17,12,2, 11.9,1,1, -7.617, 10584.749, 118.711, 52435.700 18/02/17,03:24:37,18,12,2, 11.9,1,1, -7.617, 10584.782, 118.694, 52435.805 18/02/17,03:24:37,19,12,2, 11.9,1,1, -7.617, 10584.768, 118.710, 52435.783 18/02/17,03:24:38,00,12,2, 11.8,1,1, -7.616, 10584.763, 118.710, 52435.783 18/02/17,03:24:38,01,12,2, 11.8,1,1, -7.616, 10584.793, 118.699, 52435.781 18/02/17,03:24:38,02,12,2, 11.8,1,1, -7.616, 10584.795, 118.703, 52435.790 18/02/17,03:24:38,03,12,2, 11.8,1,1, -7.616, 10584.819, 118.721, 52435.788 18/02/17,03:24:38,04,12,2, 11.8,1,1, -7.616, 10584.824, 118.680, 52435.806 18/02/17,03:24:38,05,12,2, 11.8,1,1, -7.616, 10584.845, 118.696, 52435.778 18/02/17,03:24:38,06,12,2, 11.8,1,1, -7.616, 10584.893, 118.738, 52435.796 18/02/17,03:24:38,07,12,2, 11.8,1,1, -7.616, 10584.860, 118.674, 52435.718 18/02/17,03:24:38,08,12,2, 11.8,1,1, -7.616, 10584.887, 118.691, 52435.760 18/02/17,03:24:38,09,12,2, 11.8,1,1, -7.616, 10584.899, 118.669, 52435.723 18/02/17,03:24:38,10,12,2, 11.8,1,1, -7.616, 10584.916, 118.696, 52435.752 18/02/17,03:24:38,11,12,2, 11.8,1,1, -7.616, 10584.964, 118.692, 52435.720 18/02/17,03:24:38,12,12,2, 11.8,1,1, -7.616, 10584.946, 118.674, 52435.730 18/02/17,03:24:38,13,12,2, 11.8,1,1, -7.616, 10584.961, 118.658, 52435.747 18/02/17,03:24:38,14,12,2, 11.8,1,1, -7.616, 10584.989, 118.676, 52435.833 18/02/17,03:24:38,15,12,2, 11.8,1,1, -7.616, 10585.005, 118.655, 52435.858 18/02/17,03:24:38,16,12,2, 11.8,1,1, -7.616, 10585.019, 118.681, 52435.739 18/02/17,03:24:38,17,12,2, 11.8,1,1, -7.616, 10585.002, 118.677, 52435.797 18/02/17,03:24:38,18,12,2, 11.8,1,1, -7.616, 10585.044, 118.687, 52435.784 18/02/17,03:24:38,19,12,2, 11.8,1,1, -7.616, 10585.061, 118.660, 52435.719 18/02/17,03:24:39,00,12,2, 11.9,1,1, -7.615, 10585.055, 118.660, 52435.719 18/02/17,03:24:39,01,12,2, 11.9,1,1, -7.615, 10585.055, 118.684, 52435.756 18/02/17,03:24:39,02,12,2, 11.9,1,1, -7.615, 10585.080, 118.685, 52435.776 18/02/17,03:24:39,03,12,2, 11.9,1,1, -7.615, 10585.097, 118.675, 52435.747 18/02/17,03:24:39,04,12,2, 11.9,1,1, -7.615, 10585.107, 118.683, 52435.741 18/02/17,03:24:39,05,12,2, 11.9,1,1, -7.615, 10585.154, 118.698, 52436.099 18/02/17,03:24:39,06,12,2, 11.9,1,1, -7.615, 10585.183, 118.661, 52435.686 18/02/17,03:24:39,07,12,2, 11.9,1,1, -7.615, 10585.153, 118.684, 52435.793 18/02/17,03:24:39,08,12,2, 11.9,1,1, -7.615, 10585.190, 118.670, 52435.727 18/02/17,03:24:39,09,12,2, 11.9,1,1, -7.615, 10585.199, 118.642, 52435.739 18/02/17,03:24:39,10,12,2, 11.9,1,1, -7.615, 10585.239, 118.669, 52435.787 18/02/17,03:24:39,11,12,2, 11.9,1,1, -7.615, 10585.250, 118.648, 52435.661 18/02/17,03:24:39,12,12,2, 11.9,1,1, -7.615, 10585.243, 118.665, 52435.718 18/02/17,03:24:39,13,12,2, 11.9,1,1, -7.615, 10585.269, 118.659, 52435.737 18/02/17,03:24:39,14,12,2, 11.9,1,1, -7.615, 10585.248, 118.643, 52435.710 18/02/17,03:24:39,15,12,2, 11.9,1,1, -7.615, 10585.286, 118.636, 52435.714 18/02/17,03:24:39,16,12,2, 11.9,1,1, -7.615, 10585.289, 118.680, 52435.824 18/02/17,03:24:39,17,12,2, 11.9,1,1, -7.615, 10585.303, 118.660, 52435.813 18/02/17,03:24:39,18,12,2, 11.9,1,1, -7.615, 10585.355, 118.652, 52435.740 18/02/17,03:24:39,19,12,2, 11.9,1,1, -7.615, 10585.328, 118.635, 52435.737 18/02/17,03:24:40,00,12,2, 11.8,1,1, -7.615, 10585.322, 118.635, 52435.737 18/02/17,03:24:40,01,12,2, 11.8,1,1, -7.615, 10585.377, 118.639, 52435.722 18/02/17,03:24:40,02,12,2, 11.8,1,1, -7.615, 10585.375, 118.644, 52435.742 18/02/17,03:24:40,03,12,2, 11.8,1,1, -7.615, 10585.396, 118.649, 52435.828 18/02/17,03:24:40,04,12,2, 11.8,1,1, -7.615, 10585.424, 118.632, 52435.727 18/02/17,03:24:40,05,12,2, 11.8,1,1, -7.615, 10585.440, 118.630, 52435.715 18/02/17,03:24:40,06,12,2, 11.8,1,1, -7.615, 10585.421, 118.613, 52435.726 18/02/17,03:24:40,07,12,2, 11.8,1,1, -7.615, 10585.475, 118.631, 52435.770 18/02/17,03:24:40,08,12,2, 11.8,1,1, -7.615, 10585.484, 118.621, 52435.725 18/02/17,03:24:40,09,12,2, 11.8,1,1, -7.615, 10585.494, 118.641, 52435.756 18/02/17,03:24:40,10,12,2, 11.8,1,1, -7.615, 10585.501, 118.626, 52435.755 18/02/17,03:24:40,11,12,2, 11.8,1,1, -7.615, 10585.517, 118.619, 52435.758 18/02/17,03:24:40,12,12,2, 11.8,1,1, -7.615, 10585.527, 118.636, 52435.697 18/02/17,03:24:40,13,12,2, 11.8,1,1, -7.615, 10585.532, 118.627, 52435.772 18/02/17,03:24:40,14,12,2, 11.8,1,1, -7.615, 10585.529, 118.627, 52435.683 18/02/17,03:24:40,15,12,2, 11.8,1,1, -7.615, 10585.625, 118.621, 52435.792 18/02/17,03:24:40,16,12,2, 11.8,1,1, -7.615, 10585.580, 118.594, 52435.703 18/02/17,03:24:40,17,12,2, 11.8,1,1, -7.615, 10585.599, 118.599, 52435.620 18/02/17,03:24:40,18,12,2, 11.8,1,1, -7.615, 10585.598, 118.600, 52435.478 18/02/17,03:24:40,19,12,2, 11.8,1,1, -7.615, 10585.631, 118.595, 52435.581 18/02/17,03:24:41,00,12,2, 11.9,1,1, -7.613, 10585.631, 118.595, 52435.581 18/02/17,03:24:41,01,12,2, 11.9,1,1, -7.613, 10585.646, 118.597, 52435.742 18/02/17,03:24:41,02,12,2, 11.9,1,1, -7.613, 10585.677, 118.599, 52435.644 18/02/17,03:24:41,03,12,2, 11.9,1,1, -7.613, 10585.680, 118.578, 52435.747 18/02/17,03:24:41,04,12,2, 11.9,1,1, -7.613, 10585.694, 118.578, 52435.768 18/02/17,03:24:41,05,12,2, 11.9,1,1, -7.613, 10585.736, 118.596, 52435.728 18/02/17,03:24:41,06,12,2, 11.9,1,1, -7.613, 10585.753, 118.609, 52435.814 18/02/17,03:24:41,07,12,2, 11.9,1,1, -7.613, 10585.753, 118.597, 52435.764 18/02/17,03:24:41,08,12,2, 11.9,1,1, -7.613, 10585.779, 118.596, 52435.690 18/02/17,03:24:41,09,12,2, 11.9,1,1, -7.613, 10585.797, 118.590, 52435.661 18/02/17,03:24:41,10,12,2, 11.9,1,1, -7.613, 10585.826, 118.595, 52435.733 18/02/17,03:24:41,11,12,2, 11.9,1,1, -7.613, 10585.818, 118.582, 52435.674 18/02/17,03:24:41,12,12,2, 11.9,1,1, -7.613, 10585.816, 118.595, 52435.686 18/02/17,03:24:41,13,12,2, 11.9,1,1, -7.613, 10585.849, 118.583, 52435.683 18/02/17,03:24:41,14,12,2, 11.9,1,1, -7.613, 10585.862, 118.588, 52435.684 18/02/17,03:24:41,15,12,2, 11.9,1,1, -7.613, 10585.868, 118.593, 52435.860 18/02/17,03:24:41,16,12,2, 11.9,1,1, -7.613, 10585.884, 118.589, 52435.821 18/02/17,03:24:41,17,12,2, 11.9,1,1, -7.613, 10585.927, 118.583, 52435.600 18/02/17,03:24:41,18,12,2, 11.9,1,1, -7.613, 10585.902, 118.586, 52435.588 18/02/17,03:24:41,19,12,2, 11.9,1,1, -7.613, 10585.946, 118.583, 52435.620 18/02/17,03:24:42,00,12,2, 11.9,1,1, -7.613, 10585.940, 118.583, 52435.620 18/02/17,03:24:42,01,12,2, 11.9,1,1, -7.613, 10585.983, 118.556, 52435.681 18/02/17,03:24:42,02,12,2, 11.9,1,1, -7.613, 10585.977, 118.597, 52435.718 18/02/17,03:24:42,03,12,2, 11.9,1,1, -7.613, 10586.004, 118.529, 52435.701 18/02/17,03:24:42,04,12,2, 11.9,1,1, -7.613, 10586.024, 118.550, 52435.646 18/02/17,03:24:42,05,12,2, 11.9,1,1, -7.613, 10586.012, 118.542, 52435.679 18/02/17,03:24:42,06,12,2, 11.9,1,1, -7.613, 10586.059, 118.534, 52435.650 18/02/17,03:24:42,07,12,2, 11.9,1,1, -7.613, 10586.045, 118.540, 52435.695 18/02/17,03:24:42,08,12,2, 11.9,1,1, -7.613, 10586.064, 118.543, 52435.697 18/02/17,03:24:42,09,12,2, 11.9,1,1, -7.613, 10586.094, 118.552, 52435.718 18/02/17,03:24:42,10,12,2, 11.9,1,1, -7.613, 10586.103, 118.510, 52435.643 18/02/17,03:24:42,11,12,2, 11.9,1,1, -7.613, 10586.107, 118.523, 52435.609 18/02/17,03:24:42,12,12,2, 11.9,1,1, -7.613, 10586.134, 118.521, 52435.639 18/02/17,03:24:42,13,12,2, 11.9,1,1, -7.613, 10586.148, 118.539, 52435.705 18/02/17,03:24:42,14,12,2, 11.9,1,1, -7.613, 10586.139, 118.504, 52435.655 18/02/17,03:24:42,15,12,2, 11.9,1,1, -7.613, 10586.191, 118.515, 52435.655 18/02/17,03:24:42,16,12,2, 11.9,1,1, -7.613, 10586.210, 118.492, 52435.667 18/02/17,03:24:42,17,12,2, 11.9,1,1, -7.613, 10586.198, 118.477, 52435.693 18/02/17,03:24:42,18,12,2, 11.9,1,1, -7.613, 10586.238, 118.511, 52435.637 18/02/17,03:24:42,19,12,2, 11.9,1,1, -7.613, 10586.216, 118.507, 52435.669 18/02/17,03:24:43,00,12,2, 11.8,1,1, -7.616, 10586.215, 118.507, 52435.669 18/02/17,03:24:43,01,12,2, 11.8,1,1, -7.616, 10586.263, 118.486, 52435.687 18/02/17,03:24:43,02,12,2, 11.8,1,1, -7.616, 10586.269, 118.461, 52435.577 18/02/17,03:24:43,03,12,2, 11.8,1,1, -7.616, 10586.278, 118.484, 52435.547 18/02/17,03:24:43,04,12,2, 11.8,1,1, -7.616, 10586.302, 118.462, 52435.668 18/02/17,03:24:43,05,12,2, 11.8,1,1, -7.616, 10586.303, 118.463, 52435.398 18/02/17,03:24:43,06,12,2, 11.8,1,1, -7.616, 10586.343, 118.469, 52435.682 18/02/17,03:24:43,07,12,2, 11.8,1,1, -7.616, 10586.386, 118.450, 52435.683 18/02/17,03:24:43,08,12,2, 11.8,1,1, -7.616, 10586.399, 118.436, 52435.605 18/02/17,03:24:43,09,12,2, 11.8,1,1, -7.616, 10586.372, 118.436, 52435.697 18/02/17,03:24:43,10,12,2, 11.8,1,1, -7.616, 10586.418, 118.448, 52435.725 18/02/17,03:24:43,11,12,2, 11.8,1,1, -7.616, 10586.415, 118.424, 52435.593 18/02/17,03:24:43,12,12,2, 11.8,1,1, -7.616, 10586.430, 118.424, 52435.540 18/02/17,03:24:43,13,12,2, 11.8,1,1, -7.616, 10586.405, 118.431, 52435.604 18/02/17,03:24:43,14,12,2, 11.8,1,1, -7.616, 10586.468, 118.435, 52435.663 18/02/17,03:24:43,15,12,2, 11.8,1,1, -7.616, 10586.443, 118.426, 52435.618 18/02/17,03:24:43,16,12,2, 11.8,1,1, -7.616, 10586.447, 118.425, 52435.510 18/02/17,03:24:43,17,12,2, 11.8,1,1, -7.616, 10586.503, 118.435, 52435.634 18/02/17,03:24:43,18,12,2, 11.8,1,1, -7.616, 10586.524, 118.397, 52435.600 18/02/17,03:24:43,19,12,2, 11.8,1,1, -7.616, 10586.507, 118.377, 52435.602 18/02/17,03:24:44,00,12,2, 11.9,1,1, -7.612, 10586.499, 118.377, 52435.602 18/02/17,03:24:44,01,12,2, 11.9,1,1, -7.612, 10586.534, 118.425, 52435.594 18/02/17,03:24:44,02,12,2, 11.9,1,1, -7.612, 10586.559, 118.395, 52435.617 18/02/17,03:24:44,03,12,2, 11.9,1,1, -7.612, 10586.569, 118.423, 52435.530 18/02/17,03:24:44,04,12,2, 11.9,1,1, -7.612, 10586.587, 118.393, 52435.582 18/02/17,03:24:44,05,12,2, 11.9,1,1, -7.612, 10586.582, 118.345, 52435.504 18/02/17,03:24:44,06,12,2, 11.9,1,1, -7.612, 10586.606, 118.388, 52435.586 18/02/17,03:24:44,07,12,2, 11.9,1,1, -7.612, 10586.622, 118.388, 52435.581 18/02/17,03:24:44,08,12,2, 11.9,1,1, -7.612, 10586.623, 118.391, 52435.593 18/02/17,03:24:44,09,12,2, 11.9,1,1, -7.612, 10586.664, 118.375, 52435.585 18/02/17,03:24:44,10,12,2, 11.9,1,1, -7.612, 10586.651, 118.357, 52435.526 18/02/17,03:24:44,11,12,2, 11.9,1,1, -7.612, 10586.656, 118.378, 52435.495 18/02/17,03:24:44,12,12,2, 11.9,1,1, -7.612, 10586.664, 118.362, 52435.514 18/02/17,03:24:44,13,12,2, 11.9,1,1, -7.612, 10586.678, 118.355, 52435.603 18/02/17,03:24:44,14,12,2, 11.9,1,1, -7.612, 10586.723, 118.369, 52435.493 18/02/17,03:24:44,15,12,2, 11.9,1,1, -7.612, 10586.733, 118.356, 52435.485 18/02/17,03:24:44,16,12,2, 11.9,1,1, -7.612, 10586.770, 118.330, 52435.587 18/02/17,03:24:44,17,12,2, 11.9,1,1, -7.612, 10586.786, 118.351, 52435.553 18/02/17,03:24:44,18,12,2, 11.9,1,1, -7.612, 10586.766, 118.341, 52435.490 18/02/17,03:24:44,19,12,2, 11.9,1,1, -7.612, 10586.793, 118.344, 52435.546 18/02/17,03:24:45,00,12,2, 11.9,1,1, -7.614, 10586.791, 118.344, 52435.546 18/02/17,03:24:45,01,12,2, 11.9,1,1, -7.614, 10586.853, 118.328, 52435.682 18/02/17,03:24:45,02,12,2, 11.9,1,1, -7.614, 10586.775, 118.296, 52435.374 18/02/17,03:24:45,03,12,2, 11.9,1,1, -7.614, 10586.804, 118.346, 52435.551 18/02/17,03:24:45,04,12,2, 11.9,1,1, -7.614, 10586.842, 118.318, 52435.565 18/02/17,03:24:45,05,12,2, 11.9,1,1, -7.614, 10586.853, 118.316, 52435.471 18/02/17,03:24:45,06,12,2, 11.9,1,1, -7.614, 10586.888, 118.314, 52435.469 18/02/17,03:24:45,07,12,2, 11.9,1,1, -7.614, 10586.892, 118.315, 52435.557 18/02/17,03:24:45,08,12,2, 11.9,1,1, -7.614, 10586.925, 118.306, 52435.492 18/02/17,03:24:45,09,12,2, 11.9,1,1, -7.614, 10586.918, 118.325, 52435.571 18/02/17,03:24:45,10,12,2, 11.9,1,1, -7.614, 10586.956, 118.328, 52435.622 18/02/17,03:24:45,11,12,2, 11.9,1,1, -7.614, 10586.958, 118.328, 52435.564 18/02/17,03:24:45,12,12,2, 11.9,1,1, -7.614, 10586.953, 118.300, 52435.423 18/02/17,03:24:45,13,12,2, 11.9,1,1, -7.614, 10586.975, 118.287, 52435.454 18/02/17,03:24:45,14,12,2, 11.9,1,1, -7.614, 10586.979, 118.301, 52435.515 18/02/17,03:24:45,15,12,2, 11.9,1,1, -7.614, 10587.007, 118.314, 52435.584 18/02/17,03:24:45,16,12,2, 11.9,1,1, -7.614, 10587.019, 118.289, 52435.406 18/02/17,03:24:45,17,12,2, 11.9,1,1, -7.614, 10587.038, 118.282, 52435.473 18/02/17,03:24:45,18,12,2, 11.9,1,1, -7.614, 10587.051, 118.284, 52435.516 18/02/17,03:24:45,19,12,2, 11.9,1,1, -7.614, 10587.068, 118.287, 52435.454 18/02/17,03:24:46,00,12,2, 11.9,1,1, -7.617, 10587.066, 118.287, 52435.454 18/02/17,03:24:46,01,12,2, 11.9,1,1, -7.617, 10587.110, 118.271, 52435.464 18/02/17,03:24:46,02,12,2, 11.9,1,1, -7.617, 10587.093, 118.300, 52435.552 18/02/17,03:24:46,03,12,2, 11.9,1,1, -7.617, 10587.112, 118.292, 52435.417 18/02/17,03:24:46,04,12,2, 11.9,1,1, -7.617, 10587.143, 118.263, 52435.470 18/02/17,03:24:46,05,12,2, 11.9,1,1, -7.617, 10587.149, 118.297, 52435.432 18/02/17,03:24:46,06,12,2, 11.9,1,1, -7.617, 10587.166, 118.299, 52435.549 18/02/17,03:24:46,07,12,2, 11.9,1,1, -7.617, 10587.179, 118.274, 52435.459 18/02/17,03:24:46,08,12,2, 11.9,1,1, -7.617, 10587.167, 118.262, 52435.447 18/02/17,03:24:46,09,12,2, 11.9,1,1, -7.617, 10587.184, 118.255, 52435.433 18/02/17,03:24:46,10,12,2, 11.9,1,1, -7.617, 10587.215, 118.270, 52435.510 18/02/17,03:24:46,11,12,2, 11.9,1,1, -7.617, 10587.246, 118.255, 52435.472 18/02/17,03:24:46,12,12,2, 11.9,1,1, -7.617, 10587.247, 118.246, 52435.497 18/02/17,03:24:46,13,12,2, 11.9,1,1, -7.617, 10587.267, 118.279, 52435.474 18/02/17,03:24:46,14,12,2, 11.9,1,1, -7.617, 10587.275, 118.239, 52435.446 18/02/17,03:24:46,15,12,2, 11.9,1,1, -7.617, 10587.278, 118.241, 52435.468 18/02/17,03:24:46,16,12,2, 11.9,1,1, -7.617, 10587.271, 118.242, 52435.474 18/02/17,03:24:46,17,12,2, 11.9,1,1, -7.617, 10587.318, 118.239, 52435.518 18/02/17,03:24:46,18,12,2, 11.9,1,1, -7.617, 10587.324, 118.231, 52435.545 18/02/17,03:24:46,19,12,2, 11.9,1,1, -7.617, 10587.367, 118.215, 52435.489 18/02/17,03:24:47,00,11,2, 11.9,1,1, -7.617, 10587.367, 118.215, 52435.489 18/02/17,03:24:47,01,11,2, 11.9,1,1, -7.617, 10587.364, 118.247, 52435.511 18/02/17,03:24:47,02,11,2, 11.9,1,1, -7.617, 10587.380, 118.212, 52435.425 18/02/17,03:24:47,03,11,2, 11.9,1,1, -7.617, 10587.382, 118.218, 52435.488 18/02/17,03:24:47,04,11,2, 11.9,1,1, -7.617, 10587.411, 118.191, 52435.420 18/02/17,03:24:47,05,11,2, 11.9,1,1, -7.617, 10587.400, 118.199, 52435.467 18/02/17,03:24:47,06,11,2, 11.9,1,1, -7.617, 10587.431, 118.192, 52435.445 18/02/17,03:24:47,07,11,2, 11.9,1,1, -7.617, 10587.442, 118.204, 52435.444 18/02/17,03:24:47,08,11,2, 11.9,1,1, -7.617, 10587.457, 118.184, 52435.250 18/02/17,03:24:47,09,11,2, 11.9,1,1, -7.617, 10587.513, 118.192, 52435.417 18/02/17,03:24:47,10,11,2, 11.9,1,1, -7.617, 10587.491, 118.158, 52435.419 18/02/17,03:24:47,11,11,2, 11.9,1,1, -7.617, 10587.510, 118.151, 52435.393 18/02/17,03:24:47,12,11,2, 11.9,1,1, -7.617, 10587.504, 118.150, 52435.424 18/02/17,03:24:47,13,11,2, 11.9,1,1, -7.617, 10587.534, 118.186, 52435.453 18/02/17,03:24:47,14,11,2, 11.9,1,1, -7.617, 10587.523, 118.139, 52435.393 18/02/17,03:24:47,15,11,2, 11.9,1,1, -7.617, 10587.546, 118.165, 52435.476 18/02/17,03:24:47,16,11,2, 11.9,1,1, -7.617, 10587.587, 118.153, 52435.433 18/02/17,03:24:47,17,11,2, 11.9,1,1, -7.617, 10587.563, 118.158, 52435.481 18/02/17,03:24:47,18,11,2, 11.9,1,1, -7.617, 10587.608, 118.148, 52435.450 18/02/17,03:24:47,19,11,2, 11.9,1,1, -7.617, 10587.622, 118.138, 52435.471 18/02/17,03:24:48,00,11,2, 11.8,1,1, -7.613, 10587.617, 118.138, 52435.471 18/02/17,03:24:48,01,11,2, 11.8,1,1, -7.613, 10587.658, 118.120, 52435.444 18/02/17,03:24:48,02,11,2, 11.8,1,1, -7.613, 10587.660, 118.121, 52435.372 18/02/17,03:24:48,03,11,2, 11.8,1,1, -7.613, 10587.670, 118.108, 52435.368 18/02/17,03:24:48,04,11,2, 11.8,1,1, -7.613, 10587.682, 118.133, 52435.385 18/02/17,03:24:48,05,11,2, 11.8,1,1, -7.613, 10587.679, 118.128, 52435.424 18/02/17,03:24:48,06,11,2, 11.8,1,1, -7.613, 10587.729, 118.119, 52435.469 18/02/17,03:24:48,07,11,2, 11.8,1,1, -7.613, 10587.768, 118.124, 52435.378 18/02/17,03:24:48,08,11,2, 11.8,1,1, -7.613, 10587.735, 118.080, 52435.320 18/02/17,03:24:48,09,11,2, 11.8,1,1, -7.613, 10587.792, 118.093, 52435.302 18/02/17,03:24:48,10,11,2, 11.8,1,1, -7.613, 10587.790, 118.096, 52435.397 18/02/17,03:24:48,11,11,2, 11.8,1,1, -7.613, 10587.781, 118.087, 52435.422 18/02/17,03:24:48,12,11,2, 11.8,1,1, -7.613, 10587.795, 118.084, 52435.348 18/02/17,03:24:48,13,11,2, 11.8,1,1, -7.613, 10587.818, 118.079, 52435.477 18/02/17,03:24:48,14,11,2, 11.8,1,1, -7.613, 10587.833, 118.096, 52435.393 18/02/17,03:24:48,15,11,2, 11.8,1,1, -7.613, 10587.843, 118.074, 52435.371 18/02/17,03:24:48,16,11,2, 11.8,1,1, -7.613, 10587.864, 118.090, 52435.439 18/02/17,03:24:48,17,11,2, 11.8,1,1, -7.613, 10587.900, 118.067, 52435.361 18/02/17,03:24:48,18,11,2, 11.8,1,1, -7.613, 10587.904, 118.070, 52435.329 18/02/17,03:24:48,19,11,2, 11.8,1,1, -7.613, 10587.880, 118.056, 52435.324 18/02/17,03:24:49,00,11,2, 11.9,1,1, -7.616, 10587.876, 118.056, 52435.324 18/02/17,03:24:49,01,11,2, 11.9,1,1, -7.616, 10587.944, 118.063, 52435.329 18/02/17,03:24:49,02,11,2, 11.9,1,1, -7.616, 10587.942, 118.051, 52435.367 18/02/17,03:24:49,03,11,2, 11.9,1,1, -7.616, 10587.949, 118.056, 52435.403 18/02/17,03:24:49,04,11,2, 11.9,1,1, -7.616, 10587.979, 118.056, 52435.370 18/02/17,03:24:49,05,11,2, 11.9,1,1, -7.616, 10588.018, 118.038, 52435.385 18/02/17,03:24:49,06,11,2, 11.9,1,1, -7.616, 10588.010, 118.060, 52435.335 18/02/17,03:24:49,07,11,2, 11.9,1,1, -7.616, 10588.020, 118.034, 52435.406 18/02/17,03:24:49,08,11,2, 11.9,1,1, -7.616, 10588.046, 118.034, 52435.416 18/02/17,03:24:49,09,11,2, 11.9,1,1, -7.616, 10588.080, 118.036, 52435.328 18/02/17,03:24:49,10,11,2, 11.9,1,1, -7.616, 10588.071, 118.017, 52435.272 18/02/17,03:24:49,11,11,2, 11.9,1,1, -7.616, 10588.100, 117.985, 52435.250 18/02/17,03:24:49,12,11,2, 11.9,1,1, -7.616, 10588.096, 117.998, 52435.290 18/02/17,03:24:49,13,11,2, 11.9,1,1, -7.616, 10588.111, 118.017, 52435.347 18/02/17,03:24:49,14,11,2, 11.9,1,1, -7.616, 10588.152, 118.001, 52435.364 18/02/17,03:24:49,15,11,2, 11.9,1,1, -7.616, 10588.191, 118.005, 52435.332 18/02/17,03:24:49,16,11,2, 11.9,1,1, -7.616, 10588.172, 117.975, 52435.270 18/02/17,03:24:49,17,11,2, 11.9,1,1, -7.616, 10588.199, 117.956, 52435.319 18/02/17,03:24:49,18,11,2, 11.9,1,1, -7.616, 10588.211, 117.968, 52435.296 18/02/17,03:24:49,19,11,2, 11.9,1,1, -7.616, 10588.239, 117.957, 52435.263 18/02/17,03:24:50,00,11,2, 11.7,1,1, -7.613, 10588.235, 117.957, 52435.263 18/02/17,03:24:50,01,11,2, 11.7,1,1, -7.613, 10588.273, 117.950, 52435.291 18/02/17,03:24:50,02,11,2, 11.7,1,1, -7.613, 10588.290, 117.928, 52435.320 18/02/17,03:24:50,03,11,2, 11.7,1,1, -7.613, 10588.300, 117.961, 52435.259 18/02/17,03:24:50,04,11,2, 11.7,1,1, -7.613, 10588.322, 117.934, 52435.249 18/02/17,03:24:50,05,11,2, 11.7,1,1, -7.613, 10588.332, 117.935, 52435.208 18/02/17,03:24:50,06,11,2, 11.7,1,1, -7.613, 10588.361, 117.919, 52435.273 18/02/17,03:24:50,07,11,2, 11.7,1,1, -7.613, 10588.370, 117.917, 52435.258 18/02/17,03:24:50,08,11,2, 11.7,1,1, -7.613, 10588.380, 117.907, 52435.243 18/02/17,03:24:50,09,11,2, 11.7,1,1, -7.613, 10588.424, 117.903, 52435.148 18/02/17,03:24:50,10,11,2, 11.7,1,1, -7.613, 10588.423, 117.891, 52435.273 18/02/17,03:24:50,11,11,2, 11.7,1,1, -7.613, 10588.464, 117.895, 52435.247 18/02/17,03:24:50,12,11,2, 11.7,1,1, -7.613, 10588.475, 117.904, 52435.269 18/02/17,03:24:50,13,11,2, 11.7,1,1, -7.613, 10588.500, 117.875, 52435.223 18/02/17,03:24:50,14,11,2, 11.7,1,1, -7.613, 10588.521, 117.840, 52435.214 18/02/17,03:24:50,15,11,2, 11.7,1,1, -7.613, 10588.537, 117.878, 52435.190 18/02/17,03:24:50,16,11,2, 11.7,1,1, -7.613, 10588.565, 117.870, 52435.241 18/02/17,03:24:50,17,11,2, 11.7,1,1, -7.613, 10588.577, 117.877, 52435.292 18/02/17,03:24:50,18,11,2, 11.7,1,1, -7.613, 10588.614, 117.845, 52435.345 18/02/17,03:24:50,19,11,2, 11.7,1,1, -7.613, 10588.654, 117.814, 52435.210 18/02/17,03:24:51,00,11,2, 11.8,1,1, -7.616, 10588.652, 117.814, 52435.210 18/02/17,03:24:51,01,11,2, 11.8,1,1, -7.616, 10588.671, 117.827, 52435.206 18/02/17,03:24:51,02,11,2, 11.8,1,1, -7.616, 10588.654, 117.822, 52435.148 18/02/17,03:24:51,03,11,2, 11.8,1,1, -7.616, 10588.711, 117.794, 52435.237 18/02/17,03:24:51,04,11,2, 11.8,1,1, -7.616, 10588.714, 117.788, 52435.137 18/02/17,03:24:51,05,11,2, 11.8,1,1, -7.616, 10588.728, 117.794, 52435.137 18/02/17,03:24:51,06,11,2, 11.8,1,1, -7.616, 10588.757, 117.807, 52435.213 18/02/17,03:24:51,07,11,2, 11.8,1,1, -7.616, 10588.774, 117.777, 52435.155 18/02/17,03:24:51,08,11,2, 11.8,1,1, -7.616, 10588.805, 117.762, 52435.164 18/02/17,03:24:51,09,11,2, 11.8,1,1, -7.616, 10588.820, 117.766, 52435.086 18/02/17,03:24:51,10,11,2, 11.8,1,1, -7.616, 10588.804, 117.731, 52435.166 18/02/17,03:24:51,11,11,2, 11.8,1,1, -7.616, 10588.858, 117.739, 52435.131 18/02/17,03:24:51,12,11,2, 11.8,1,1, -7.616, 10588.865, 117.736, 52435.132 18/02/17,03:24:51,13,11,2, 11.8,1,1, -7.616, 10588.905, 117.739, 52435.213 18/02/17,03:24:51,14,11,2, 11.8,1,1, -7.616, 10588.912, 117.724, 52435.154 18/02/17,03:24:51,15,11,2, 11.8,1,1, -7.616, 10588.970, 117.691, 52435.091 18/02/17,03:24:51,16,11,2, 11.8,1,1, -7.616, 10588.953, 117.690, 52435.110 18/02/17,03:24:51,17,11,2, 11.8,1,1, -7.616, 10588.980, 117.677, 52435.090 18/02/17,03:24:51,18,11,2, 11.8,1,1, -7.616, 10589.001, 117.681, 52435.143 18/02/17,03:24:51,19,11,2, 11.8,1,1, -7.616, 10589.013, 117.673, 52435.148 18/02/17,03:24:52,00,11,2, 11.9,1,1, -7.615, 10589.011, 117.673, 52435.148 18/02/17,03:24:52,01,11,2, 11.9,1,1, -7.615, 10589.081, 117.616, 52435.129 18/02/17,03:24:52,02,11,2, 11.9,1,1, -7.615, 10589.091, 117.622, 52435.065 18/02/17,03:24:52,03,11,2, 11.9,1,1, -7.615, 10589.106, 117.596, 52435.081 18/02/17,03:24:52,04,11,2, 11.9,1,1, -7.615, 10589.138, 117.632, 52435.121 18/02/17,03:24:52,05,11,2, 11.9,1,1, -7.615, 10589.154, 117.578, 52435.047 18/02/17,03:24:52,06,11,2, 11.9,1,1, -7.615, 10589.172, 117.605, 52435.039 18/02/17,03:24:52,07,11,2, 11.9,1,1, -7.615, 10589.202, 117.585, 52435.029 18/02/17,03:24:52,08,11,2, 11.9,1,1, -7.615, 10589.214, 117.573, 52435.139 18/02/17,03:24:52,09,11,2, 11.9,1,1, -7.615, 10589.235, 117.593, 52435.076 18/02/17,03:24:52,10,11,2, 11.9,1,1, -7.615, 10589.277, 117.567, 52435.074 18/02/17,03:24:52,11,11,2, 11.9,1,1, -7.615, 10589.274, 117.568, 52435.101 18/02/17,03:24:52,12,11,2, 11.9,1,1, -7.615, 10589.313, 117.537, 52435.038 18/02/17,03:24:52,13,11,2, 11.9,1,1, -7.615, 10589.333, 117.537, 52435.031 18/02/17,03:24:52,14,11,2, 11.9,1,1, -7.615, 10589.337, 117.521, 52434.983 18/02/17,03:24:52,15,11,2, 11.9,1,1, -7.615, 10589.369, 117.512, 52434.986 18/02/17,03:24:52,16,11,2, 11.9,1,1, -7.615, 10589.394, 117.517, 52434.951 18/02/17,03:24:52,17,11,2, 11.9,1,1, -7.615, 10589.433, 117.512, 52435.014 18/02/17,03:24:52,18,11,2, 11.9,1,1, -7.615, 10589.444, 117.497, 52434.973 18/02/17,03:24:52,19,11,2, 11.9,1,1, -7.615, 10589.469, 117.488, 52434.941 18/02/17,03:24:53,00,11,2, 11.9,1,1, -7.612, 10589.461, 117.488, 52434.941 18/02/17,03:24:53,01,11,2, 11.9,1,1, -7.612, 10589.498, 117.479, 52434.945 18/02/17,03:24:53,02,11,2, 11.9,1,1, -7.612, 10589.486, 117.453, 52434.963 18/02/17,03:24:53,03,11,2, 11.9,1,1, -7.612, 10589.527, 117.449, 52435.000 18/02/17,03:24:53,04,11,2, 11.9,1,1, -7.612, 10589.547, 117.443, 52434.992 18/02/17,03:24:53,05,11,2, 11.9,1,1, -7.612, 10589.588, 117.433, 52434.901 18/02/17,03:24:53,06,11,2, 11.9,1,1, -7.612, 10589.616, 117.428, 52434.855 18/02/17,03:24:53,07,11,2, 11.9,1,1, -7.612, 10589.636, 117.421, 52434.925 18/02/17,03:24:53,08,11,2, 11.9,1,1, -7.612, 10589.671, 117.404, 52434.859 18/02/17,03:24:53,09,11,2, 11.9,1,1, -7.612, 10589.674, 117.357, 52434.875 18/02/17,03:24:53,10,11,2, 11.9,1,1, -7.612, 10589.689, 117.366, 52434.898 18/02/17,03:24:53,11,11,2, 11.9,1,1, -7.612, 10589.717, 117.338, 52434.890 18/02/17,03:24:53,12,11,2, 11.9,1,1, -7.612, 10589.753, 117.349, 52434.901 18/02/17,03:24:53,13,11,2, 11.9,1,1, -7.612, 10589.766, 117.323, 52434.862 18/02/17,03:24:53,14,11,2, 11.9,1,1, -7.612, 10589.779, 117.308, 52434.799 18/02/17,03:24:53,15,11,2, 11.9,1,1, -7.612, 10589.802, 117.314, 52434.861 18/02/17,03:24:53,16,11,2, 11.9,1,1, -7.612, 10589.825, 117.287, 52434.902 18/02/17,03:24:53,17,11,2, 11.9,1,1, -7.612, 10589.849, 117.288, 52434.881 18/02/17,03:24:53,18,11,2, 11.9,1,1, -7.612, 10589.856, 117.276, 52434.884 18/02/17,03:24:53,19,11,2, 11.9,1,1, -7.612, 10589.903, 117.273, 52434.904 18/02/17,03:24:54,00,11,2, 11.8,1,1, -7.613, 10589.895, 117.273, 52434.904 18/02/17,03:24:54,01,11,2, 11.8,1,1, -7.613, 10589.944, 117.252, 52434.869 18/02/17,03:24:54,02,11,2, 11.8,1,1, -7.613, 10589.950, 117.249, 52434.832 18/02/17,03:24:54,03,11,2, 11.8,1,1, -7.613, 10590.003, 117.255, 52434.802 18/02/17,03:24:54,04,11,2, 11.8,1,1, -7.613, 10589.996, 117.233, 52434.844 18/02/17,03:24:54,05,11,2, 11.8,1,1, -7.613, 10590.009, 117.232, 52434.810 18/02/17,03:24:54,06,11,2, 11.8,1,1, -7.613, 10590.052, 117.205, 52434.844 18/02/17,03:24:54,07,11,2, 11.8,1,1, -7.613, 10590.065, 117.187, 52434.855 18/02/17,03:24:54,08,11,2, 11.8,1,1, -7.613, 10590.068, 117.180, 52434.788 18/02/17,03:24:54,09,11,2, 11.8,1,1, -7.613, 10590.133, 117.196, 52434.852 18/02/17,03:24:54,10,11,2, 11.8,1,1, -7.613, 10590.125, 117.168, 52434.785 18/02/17,03:24:54,11,11,2, 11.8,1,1, -7.613, 10590.149, 117.191, 52434.837 18/02/17,03:24:54,12,11,2, 11.8,1,1, -7.613, 10590.180, 117.161, 52434.801 18/02/17,03:24:54,13,11,2, 11.8,1,1, -7.613, 10590.179, 117.151, 52434.786 18/02/17,03:24:54,14,11,2, 11.8,1,1, -7.613, 10590.226, 117.123, 52434.779 18/02/17,03:24:54,15,11,2, 11.8,1,1, -7.613, 10590.239, 117.129, 52434.751 18/02/17,03:24:54,16,11,2, 11.8,1,1, -7.613, 10590.271, 117.124, 52434.704 18/02/17,03:24:54,17,11,2, 11.8,1,1, -7.613, 10590.274, 117.101, 52434.724 18/02/17,03:24:54,18,11,2, 11.8,1,1, -7.613, 10590.282, 117.080, 52434.674 18/02/17,03:24:54,19,11,2, 11.8,1,1, -7.613, 10590.330, 117.069, 52434.678 18/02/17,03:24:55,00,11,2, 11.9,1,1, -7.616, 10590.329, 117.069, 52434.678 18/02/17,03:24:55,01,11,2, 11.9,1,1, -7.616, 10590.364, 117.079, 52434.725 18/02/17,03:24:55,02,11,2, 11.9,1,1, -7.616, 10590.378, 117.053, 52434.680 18/02/17,03:24:55,03,11,2, 11.9,1,1, -7.616, 10590.385, 117.023, 52434.697 18/02/17,03:24:55,04,11,2, 11.9,1,1, -7.616, 10590.406, 117.016, 52434.644 18/02/17,03:24:55,05,11,2, 11.9,1,1, -7.616, 10590.466, 117.035, 52434.693 18/02/17,03:24:55,06,11,2, 11.9,1,1, -7.616, 10590.457, 117.041, 52434.683 18/02/17,03:24:55,07,11,2, 11.9,1,1, -7.616, 10590.467, 117.032, 52434.690 18/02/17,03:24:55,08,11,2, 11.9,1,1, -7.616, 10590.502, 116.988, 52434.689 18/02/17,03:24:55,09,11,2, 11.9,1,1, -7.616, 10590.537, 116.970, 52434.697 18/02/17,03:24:55,10,11,2, 11.9,1,1, -7.616, 10590.557, 116.961, 52434.727 18/02/17,03:24:55,11,11,2, 11.9,1,1, -7.616, 10590.587, 116.957, 52434.609 18/02/17,03:24:55,12,11,2, 11.9,1,1, -7.616, 10590.590, 116.977, 52434.682 18/02/17,03:24:55,13,11,2, 11.9,1,1, -7.616, 10590.598, 116.963, 52434.656 18/02/17,03:24:55,14,11,2, 11.9,1,1, -7.616, 10590.635, 116.941, 52434.577 18/02/17,03:24:55,15,11,2, 11.9,1,1, -7.616, 10590.636, 116.910, 52434.610 18/02/17,03:24:55,16,11,2, 11.9,1,1, -7.616, 10590.643, 116.925, 52434.608 18/02/17,03:24:55,17,11,2, 11.9,1,1, -7.616, 10590.693, 116.956, 52434.648 18/02/17,03:24:55,18,11,2, 11.9,1,1, -7.616, 10590.702, 116.908, 52434.634 18/02/17,03:24:55,19,11,2, 11.9,1,1, -7.616, 10590.719, 116.913, 52434.540 18/02/17,03:24:56,00,11,2, 11.8,1,1, -7.615, 10590.713, 116.913, 52434.540 18/02/17,03:24:56,01,11,2, 11.8,1,1, -7.615, 10590.769, 116.895, 52434.494 18/02/17,03:24:56,02,11,2, 11.8,1,1, -7.615, 10590.782, 116.896, 52434.631 18/02/17,03:24:56,03,11,2, 11.8,1,1, -7.615, 10590.805, 116.902, 52434.524 18/02/17,03:24:56,04,11,2, 11.8,1,1, -7.615, 10590.833, 116.847, 52434.546 18/02/17,03:24:56,05,11,2, 11.8,1,1, -7.615, 10590.862, 116.869, 52434.586 18/02/17,03:24:56,06,11,2, 11.8,1,1, -7.615, 10590.843, 116.859, 52434.531 18/02/17,03:24:56,07,11,2, 11.8,1,1, -7.615, 10590.882, 116.847, 52434.580 18/02/17,03:24:56,08,11,2, 11.8,1,1, -7.615, 10590.897, 116.838, 52434.249 18/02/17,03:24:56,09,11,2, 11.8,1,1, -7.615, 10590.889, 116.851, 52434.541 18/02/17,03:24:56,10,11,2, 11.8,1,1, -7.615, 10590.911, 116.828, 52434.610 18/02/17,03:24:56,11,11,2, 11.8,1,1, -7.615, 10590.966, 116.824, 52434.584 18/02/17,03:24:56,12,11,2, 11.8,1,1, -7.615, 10590.997, 116.807, 52434.611 18/02/17,03:24:56,13,11,2, 11.8,1,1, -7.615, 10590.994, 116.796, 52434.520 18/02/17,03:24:56,14,11,2, 11.8,1,1, -7.615, 10591.036, 116.801, 52434.581 18/02/17,03:24:56,15,11,2, 11.8,1,1, -7.615, 10591.068, 116.784, 52434.586 18/02/17,03:24:56,16,11,2, 11.8,1,1, -7.615, 10591.095, 116.754, 52434.545 18/02/17,03:24:56,17,11,2, 11.8,1,1, -7.615, 10591.091, 116.748, 52434.461 18/02/17,03:24:56,18,11,2, 11.8,1,1, -7.615, 10591.110, 116.766, 52434.419 18/02/17,03:24:56,19,11,2, 11.8,1,1, -7.615, 10591.137, 116.751, 52434.481 18/02/17,03:24:57,00,11,2, 11.8,1,1, -7.611, 10591.130, 116.751, 52434.481 18/02/17,03:24:57,01,11,2, 11.8,1,1, -7.611, 10591.193, 116.733, 52434.488 18/02/17,03:24:57,02,11,2, 11.8,1,1, -7.611, 10591.199, 116.702, 52434.473 18/02/17,03:24:57,03,11,2, 11.8,1,1, -7.611, 10591.254, 116.714, 52434.496 18/02/17,03:24:57,04,11,2, 11.8,1,1, -7.611, 10591.246, 116.705, 52434.477 18/02/17,03:24:57,05,11,2, 11.8,1,1, -7.611, 10591.258, 116.723, 52434.511 18/02/17,03:24:57,06,11,2, 11.8,1,1, -7.611, 10591.306, 116.696, 52434.541 18/02/17,03:24:57,07,11,2, 11.8,1,1, -7.611, 10591.319, 116.669, 52434.471 18/02/17,03:24:57,08,11,2, 11.8,1,1, -7.611, 10591.335, 116.674, 52434.519 18/02/17,03:24:57,09,11,2, 11.8,1,1, -7.611, 10591.367, 116.665, 52434.491 18/02/17,03:24:57,10,11,2, 11.8,1,1, -7.611, 10591.379, 116.675, 52434.541 18/02/17,03:24:57,11,11,2, 11.8,1,1, -7.611, 10591.422, 116.658, 52434.436 18/02/17,03:24:57,12,11,2, 11.8,1,1, -7.611, 10591.452, 116.644, 52434.535 18/02/17,03:24:57,13,11,2, 11.8,1,1, -7.611, 10591.465, 116.647, 52434.482 18/02/17,03:24:57,14,11,2, 11.8,1,1, -7.611, 10591.449, 116.633, 52434.472 18/02/17,03:24:57,15,11,2, 11.8,1,1, -7.611, 10591.474, 116.627, 52434.434 18/02/17,03:24:57,16,11,2, 11.8,1,1, -7.611, 10591.496, 116.617, 52434.508 18/02/17,03:24:57,17,11,2, 11.8,1,1, -7.611, 10591.533, 116.601, 52434.416 18/02/17,03:24:57,18,11,2, 11.8,1,1, -7.611, 10591.548, 116.608, 52434.465 18/02/17,03:24:57,19,11,2, 11.8,1,1, -7.611, 10591.589, 116.603, 52434.494 18/02/17,03:24:58,00,10,2, 11.9,1,1, -7.615, 10591.589, 116.603, 52434.494 18/02/17,03:24:58,01,10,2, 11.9,1,1, -7.615, 10591.600, 116.592, 52434.430 18/02/17,03:24:58,02,10,2, 11.9,1,1, -7.615, 10591.647, 116.587, 52434.456 18/02/17,03:24:58,03,10,2, 11.9,1,1, -7.615, 10591.655, 116.571, 52434.382 18/02/17,03:24:58,04,10,2, 11.9,1,1, -7.615, 10591.687, 116.586, 52434.532 18/02/17,03:24:58,05,10,2, 11.9,1,1, -7.615, 10591.703, 116.561, 52434.451 18/02/17,03:24:58,06,10,2, 11.9,1,1, -7.615, 10591.729, 116.574, 52434.496 18/02/17,03:24:58,07,10,2, 11.9,1,1, -7.615, 10591.735, 116.560, 52434.457 18/02/17,03:24:58,08,10,2, 11.9,1,1, -7.615, 10591.776, 116.559, 52434.440 18/02/17,03:24:58,09,10,2, 11.9,1,1, -7.615, 10591.790, 116.551, 52434.445 18/02/17,03:24:58,10,10,2, 11.9,1,1, -7.615, 10591.819, 116.543, 52434.501 18/02/17,03:24:58,11,10,2, 11.9,1,1, -7.615, 10591.838, 116.520, 52434.463 18/02/17,03:24:58,12,10,2, 11.9,1,1, -7.615, 10591.870, 116.514, 52434.416 18/02/17,03:24:58,13,10,2, 11.9,1,1, -7.615, 10591.866, 116.536, 52434.492 18/02/17,03:24:58,14,10,2, 11.9,1,1, -7.615, 10591.906, 116.521, 52434.433 18/02/17,03:24:58,15,10,2, 11.9,1,1, -7.615, 10591.923, 116.515, 52434.376 18/02/17,03:24:58,16,10,2, 11.9,1,1, -7.615, 10591.955, 116.499, 52434.365 18/02/17,03:24:58,17,10,2, 11.9,1,1, -7.615, 10591.949, 116.509, 52434.382 18/02/17,03:24:58,18,10,2, 11.9,1,1, -7.615, 10591.986, 116.507, 52434.454 18/02/17,03:24:58,19,10,2, 11.9,1,1, -7.615, 10592.012, 116.485, 52434.356 18/02/17,03:24:59,00,10,2, 11.9,1,1, -7.615, 10592.006, 116.485, 52434.356 18/02/17,03:24:59,01,10,2, 11.9,1,1, -7.615, 10592.017, 116.499, 52434.417 18/02/17,03:24:59,02,10,2, 11.9,1,1, -7.615, 10592.046, 116.486, 52434.425 18/02/17,03:24:59,03,10,2, 11.9,1,1, -7.615, 10592.100, 116.469, 52434.341 18/02/17,03:24:59,04,10,2, 11.9,1,1, -7.615, 10592.142, 116.482, 52434.485 18/02/17,03:24:59,05,10,2, 11.9,1,1, -7.615, 10592.144, 116.497, 52434.454 18/02/17,03:24:59,06,10,2, 11.9,1,1, -7.615, 10592.162, 116.465, 52434.392 18/02/17,03:24:59,07,10,2, 11.9,1,1, -7.615, 10592.146, 116.491, 52434.407 18/02/17,03:24:59,08,10,2, 11.9,1,1, -7.615, 10592.189, 116.477, 52434.440 18/02/17,03:24:59,09,10,2, 11.9,1,1, -7.615, 10592.226, 116.465, 52434.349 18/02/17,03:24:59,10,10,2, 11.9,1,1, -7.615, 10592.231, 116.467, 52434.468 18/02/17,03:24:59,11,10,2, 11.9,1,1, -7.615, 10592.281, 116.443, 52434.394 18/02/17,03:24:59,12,10,2, 11.9,1,1, -7.615, 10592.295, 116.461, 52434.343 18/02/17,03:24:59,13,10,2, 11.9,1,1, -7.615, 10592.291, 116.451, 52434.456 18/02/17,03:24:59,14,10,2, 11.9,1,1, -7.615, 10592.341, 116.431, 52434.408 18/02/17,03:24:59,15,10,2, 11.9,1,1, -7.615, 10592.335, 116.435, 52434.380 18/02/17,03:24:59,16,10,2, 11.9,1,1, -7.615, 10592.350, 116.431, 52434.373 18/02/17,03:24:59,17,10,2, 11.9,1,1, -7.615, 10592.406, 116.452, 52434.351 18/02/17,03:24:59,18,10,2, 11.9,1,1, -7.615, 10592.408, 116.433, 52434.375 18/02/17,03:24:59,19,10,2, 11.9,1,1, -7.615, 10592.403, 116.420, 52434.409 18/02/17,03:25:00,00,10,2, 11.9,1,1, -7.614, 10592.399, 116.420, 52434.409 18/02/17,03:25:00,01,10,2, 11.9,1,1, -7.614, 10592.466, 116.436, 52434.369 18/02/17,03:25:00,02,10,2, 11.9,1,1, -7.614, 10592.488, 116.440, 52434.369 18/02/17,03:25:00,03,10,2, 11.9,1,1, -7.614, 10592.467, 116.418, 52434.372 18/02/17,03:25:00,04,10,2, 11.9,1,1, -7.614, 10592.490, 116.406, 52434.425 18/02/17,03:25:00,05,10,2, 11.9,1,1, -7.614, 10592.552, 116.446, 52434.428 18/02/17,03:25:00,06,10,2, 11.9,1,1, -7.614, 10592.548, 116.429, 52434.469 18/02/17,03:25:00,07,10,2, 11.9,1,1, -7.614, 10592.578, 116.446, 52434.401 18/02/17,03:25:00,08,10,2, 11.9,1,1, -7.614, 10592.562, 116.445, 52434.455 18/02/17,03:25:00,09,10,2, 11.9,1,1, -7.614, 10592.617, 116.422, 52434.388 18/02/17,03:25:00,10,10,2, 11.9,1,1, -7.614, 10592.606, 116.441, 52434.424 18/02/17,03:25:00,11,10,2, 11.9,1,1, -7.614, 10592.627, 116.408, 52434.345 18/02/17,03:25:00,12,10,2, 11.9,1,1, -7.614, 10592.663, 116.438, 52434.326 18/02/17,03:25:00,13,10,2, 11.9,1,1, -7.614, 10592.658, 116.423, 52434.387 18/02/17,03:25:00,14,10,2, 11.9,1,1, -7.614, 10592.658, 116.420, 52434.433 18/02/17,03:25:00,15,10,2, 11.9,1,1, -7.614, 10592.702, 116.404, 52434.418 18/02/17,03:25:00,16,10,2, 11.9,1,1, -7.614, 10592.706, 116.405, 52434.392 18/02/17,03:25:00,17,10,2, 11.9,1,1, -7.614, 10592.725, 116.392, 52434.443 18/02/17,03:25:00,18,10,2, 11.9,1,1, -7.614, 10592.757, 116.387, 52434.410 18/02/17,03:25:00,19,10,2, 11.9,1,1, -7.614, 10592.778, 116.421, 52434.430 18/02/17,03:25:01,00,11,2, 11.8,1,1, -7.617, 10592.774, 116.421, 52434.430 18/02/17,03:25:01,01,11,2, 11.8,1,1, -7.617, 10592.777, 116.387, 52434.373 18/02/17,03:25:01,02,11,2, 11.8,1,1, -7.617, 10592.790, 116.411, 52434.365 18/02/17,03:25:01,03,11,2, 11.8,1,1, -7.617, 10592.824, 116.385, 52434.400 18/02/17,03:25:01,04,11,2, 11.8,1,1, -7.617, 10592.840, 116.398, 52434.368 18/02/17,03:25:01,05,11,2, 11.8,1,1, -7.617, 10592.873, 116.395, 52434.456 18/02/17,03:25:01,06,11,2, 11.8,1,1, -7.617, 10592.859, 116.392, 52434.385 18/02/17,03:25:01,07,11,2, 11.8,1,1, -7.617, 10592.878, 116.405, 52434.381 18/02/17,03:25:01,08,11,2, 11.8,1,1, -7.617, 10592.905, 116.391, 52434.388 18/02/17,03:25:01,09,11,2, 11.8,1,1, -7.617, 10592.945, 116.402, 52434.366 18/02/17,03:25:01,10,11,2, 11.8,1,1, -7.617, 10592.931, 116.400, 52434.466 18/02/17,03:25:01,11,11,2, 11.8,1,1, -7.617, 10592.971, 116.403, 52434.337 18/02/17,03:25:01,12,11,2, 11.8,1,1, -7.617, 10592.981, 116.400, 52434.409 18/02/17,03:25:01,13,11,2, 11.8,1,1, -7.617, 10592.974, 116.402, 52434.238 18/02/17,03:25:01,14,11,2, 11.8,1,1, -7.617, 10593.048, 116.414, 52434.464 18/02/17,03:25:01,15,11,2, 11.8,1,1, -7.617, 10593.055, 116.395, 52434.351 18/02/17,03:25:01,16,11,2, 11.8,1,1, -7.617, 10593.055, 116.409, 52434.333 18/02/17,03:25:01,17,11,2, 11.8,1,1, -7.617, 10593.079, 116.399, 52434.411 18/02/17,03:25:01,18,11,2, 11.8,1,1, -7.617, 10593.071, 116.391, 52434.399 18/02/17,03:25:01,19,11,2, 11.8,1,1, -7.617, 10593.082, 116.405, 52434.335 18/02/17,03:25:02,00,11,2, 11.9,1,1, -7.615, 10593.075, 116.405, 52434.335 18/02/17,03:25:02,01,11,2, 11.9,1,1, -7.615, 10593.097, 116.430, 52434.412 18/02/17,03:25:02,02,11,2, 11.9,1,1, -7.615, 10593.093, 116.405, 52434.431 18/02/17,03:25:02,03,11,2, 11.9,1,1, -7.615, 10593.146, 116.409, 52434.398 18/02/17,03:25:02,04,11,2, 11.9,1,1, -7.615, 10593.132, 116.423, 52434.418 18/02/17,03:25:02,05,11,2, 11.9,1,1, -7.615, 10593.144, 116.411, 52434.451 18/02/17,03:25:02,06,11,2, 11.9,1,1, -7.615, 10593.203, 116.399, 52434.403 18/02/17,03:25:02,07,11,2, 11.9,1,1, -7.615, 10593.194, 116.426, 52434.375 18/02/17,03:25:02,08,11,2, 11.9,1,1, -7.615, 10593.202, 116.426, 52434.401 18/02/17,03:25:02,09,11,2, 11.9,1,1, -7.615, 10593.216, 116.419, 52434.435 18/02/17,03:25:02,10,11,2, 11.9,1,1, -7.615, 10593.238, 116.407, 52434.366 18/02/17,03:25:02,11,11,2, 11.9,1,1, -7.615, 10593.239, 116.386, 52434.421 18/02/17,03:25:02,12,11,2, 11.9,1,1, -7.615, 10593.253, 116.416, 52434.415 18/02/17,03:25:02,13,11,2, 11.9,1,1, -7.615, 10593.291, 116.412, 52434.406 18/02/17,03:25:02,14,11,2, 11.9,1,1, -7.615, 10593.319, 116.394, 52434.352 18/02/17,03:25:02,15,11,2, 11.9,1,1, -7.615, 10593.319, 116.398, 52434.319 18/02/17,03:25:02,16,11,2, 11.9,1,1, -7.615, 10593.322, 116.414, 52434.334 18/02/17,03:25:02,17,11,2, 11.9,1,1, -7.615, 10593.333, 116.409, 52434.406 18/02/17,03:25:02,18,11,2, 11.9,1,1, -7.615, 10593.374, 116.425, 52434.410 18/02/17,03:25:02,19,11,2, 11.9,1,1, -7.615, 10593.387, 116.422, 52434.399 18/02/17,03:25:03,00,11,2, 11.9,1,1, -7.617, 10593.383, 116.422, 52434.399 18/02/17,03:25:03,01,11,2, 11.9,1,1, -7.617, 10593.416, 116.399, 52434.342 18/02/17,03:25:03,02,11,2, 11.9,1,1, -7.617, 10593.415, 116.416, 52434.447 18/02/17,03:25:03,03,11,2, 11.9,1,1, -7.617, 10593.416, 116.413, 52434.357 18/02/17,03:25:03,04,11,2, 11.9,1,1, -7.617, 10593.450, 116.438, 52434.454 18/02/17,03:25:03,05,11,2, 11.9,1,1, -7.617, 10593.477, 116.416, 52434.401 18/02/17,03:25:03,06,11,2, 11.9,1,1, -7.617, 10593.469, 116.405, 52434.353 18/02/17,03:25:03,07,11,2, 11.9,1,1, -7.617, 10593.489, 116.399, 52434.335 18/02/17,03:25:03,08,11,2, 11.9,1,1, -7.617, 10593.497, 116.405, 52434.363 18/02/17,03:25:03,09,11,2, 11.9,1,1, -7.617, 10593.510, 116.420, 52434.367 18/02/17,03:25:03,10,11,2, 11.9,1,1, -7.617, 10593.537, 116.431, 52434.319 18/02/17,03:25:03,11,11,2, 11.9,1,1, -7.617, 10593.533, 116.417, 52434.360 18/02/17,03:25:03,12,11,2, 11.9,1,1, -7.617, 10593.552, 116.391, 52434.395 18/02/17,03:25:03,13,11,2, 11.9,1,1, -7.617, 10593.581, 116.402, 52434.383 18/02/17,03:25:03,14,11,2, 11.9,1,1, -7.617, 10593.597, 116.430, 52434.426 18/02/17,03:25:03,15,11,2, 11.9,1,1, -7.617, 10593.628, 116.425, 52434.415 18/02/17,03:25:03,16,11,2, 11.9,1,1, -7.617, 10593.641, 116.449, 52434.347 18/02/17,03:25:03,17,11,2, 11.9,1,1, -7.617, 10593.642, 116.423, 52434.426 18/02/17,03:25:03,18,11,2, 11.9,1,1, -7.617, 10593.650, 116.425, 52434.367 18/02/17,03:25:03,19,11,2, 11.9,1,1, -7.617, 10593.668, 116.412, 52434.411 18/02/17,03:25:04,00,11,2, 11.8,1,1, -7.617, 10593.667, 116.412, 52434.411 18/02/17,03:25:04,01,11,2, 11.8,1,1, -7.617, 10593.705, 116.456, 52434.384 18/02/17,03:25:04,02,11,2, 11.8,1,1, -7.617, 10593.721, 116.407, 52434.347 18/02/17,03:25:04,03,11,2, 11.8,1,1, -7.617, 10593.741, 116.422, 52434.397 18/02/17,03:25:04,04,11,2, 11.8,1,1, -7.617, 10593.752, 116.411, 52434.312 18/02/17,03:25:04,05,11,2, 11.8,1,1, -7.617, 10593.741, 116.427, 52434.357 18/02/17,03:25:04,06,11,2, 11.8,1,1, -7.617, 10593.770, 116.419, 52434.380 18/02/17,03:25:04,07,11,2, 11.8,1,1, -7.617, 10593.792, 116.432, 52434.423 18/02/17,03:25:04,08,11,2, 11.8,1,1, -7.617, 10593.808, 116.402, 52434.298 18/02/17,03:25:04,09,11,2, 11.8,1,1, -7.617, 10593.808, 116.421, 52434.333 18/02/17,03:25:04,10,11,2, 11.8,1,1, -7.617, 10593.863, 116.418, 52434.397 18/02/17,03:25:04,11,11,2, 11.8,1,1, -7.617, 10593.845, 116.415, 52434.411 18/02/17,03:25:04,12,11,2, 11.8,1,1, -7.617, 10593.891, 116.403, 52434.296 18/02/17,03:25:04,13,11,2, 11.8,1,1, -7.617, 10593.903, 116.426, 52434.340 18/02/17,03:25:04,14,11,2, 11.8,1,1, -7.617, 10593.911, 116.427, 52434.371 18/02/17,03:25:04,15,11,2, 11.8,1,1, -7.617, 10593.931, 116.405, 52434.379 18/02/17,03:25:04,16,11,2, 11.8,1,1, -7.617, 10593.944, 116.419, 52434.330 18/02/17,03:25:04,17,11,2, 11.8,1,1, -7.617, 10593.952, 116.415, 52434.404 18/02/17,03:25:04,18,11,2, 11.8,1,1, -7.617, 10593.977, 116.435, 52434.305 18/02/17,03:25:04,19,11,2, 11.8,1,1, -7.617, 10593.973, 116.423, 52434.344 18/02/17,03:25:05,00,10,2, 11.9,1,1, -7.610, 10593.967, 116.423, 52434.344 18/02/17,03:25:05,01,10,2, 11.9,1,1, -7.610, 10594.010, 116.436, 52434.370 18/02/17,03:25:05,02,10,2, 11.9,1,1, -7.610, 10594.019, 116.435, 52434.412 18/02/17,03:25:05,03,10,2, 11.9,1,1, -7.610, 10594.052, 116.403, 52434.379 18/02/17,03:25:05,04,10,2, 11.9,1,1, -7.610, 10594.058, 116.412, 52434.281 18/02/17,03:25:05,05,10,2, 11.9,1,1, -7.610, 10594.080, 116.404, 52434.288 18/02/17,03:25:05,06,10,2, 11.9,1,1, -7.610, 10594.112, 116.452, 52434.370 18/02/17,03:25:05,07,10,2, 11.9,1,1, -7.610, 10594.071, 116.400, 52434.296 18/02/17,03:25:05,08,10,2, 11.9,1,1, -7.610, 10594.123, 116.420, 52434.373 18/02/17,03:25:05,09,10,2, 11.9,1,1, -7.610, 10594.119, 116.428, 52434.346 18/02/17,03:25:05,10,10,2, 11.9,1,1, -7.610, 10594.130, 116.459, 52434.435 18/02/17,03:25:05,11,10,2, 11.9,1,1, -7.610, 10594.153, 116.435, 52434.331 18/02/17,03:25:05,12,10,2, 11.9,1,1, -7.610, 10594.161, 116.436, 52434.289 18/02/17,03:25:05,13,10,2, 11.9,1,1, -7.610, 10594.190, 116.431, 52434.298 18/02/17,03:25:05,14,10,2, 11.9,1,1, -7.610, 10594.229, 116.419, 52434.338 18/02/17,03:25:05,15,10,2, 11.9,1,1, -7.610, 10594.229, 116.450, 52434.377 18/02/17,03:25:05,16,10,2, 11.9,1,1, -7.610, 10594.236, 116.453, 52434.290 18/02/17,03:25:05,17,10,2, 11.9,1,1, -7.610, 10594.247, 116.472, 52434.363 18/02/17,03:25:05,18,10,2, 11.9,1,1, -7.610, 10594.260, 116.464, 52434.329 18/02/17,03:25:05,19,10,2, 11.9,1,1, -7.610, 10594.263, 116.453, 52434.282 18/02/17,03:25:06,00,09,2, 11.9,1,1, -7.614, 10594.260, 116.453, 52434.282 18/02/17,03:25:06,01,09,2, 11.9,1,1, -7.614, 10594.304, 116.477, 52434.331 18/02/17,03:25:06,02,09,2, 11.9,1,1, -7.614, 10594.327, 116.480, 52434.351 18/02/17,03:25:06,03,09,2, 11.9,1,1, -7.614, 10594.323, 116.477, 52434.315 18/02/17,03:25:06,04,09,2, 11.9,1,1, -7.614, 10594.342, 116.463, 52434.341 18/02/17,03:25:06,05,09,2, 11.9,1,1, -7.614, 10594.351, 116.488, 52434.360 18/02/17,03:25:06,06,09,2, 11.9,1,1, -7.614, 10594.384, 116.496, 52434.362 18/02/17,03:25:06,07,09,2, 11.9,1,1, -7.614, 10594.413, 116.506, 52434.352 18/02/17,03:25:06,08,09,2, 11.9,1,1, -7.614, 10594.424, 116.514, 52434.344 18/02/17,03:25:06,09,09,2, 11.9,1,1, -7.614, 10594.436, 116.509, 52434.349 18/02/17,03:25:06,10,09,2, 11.9,1,1, -7.614, 10594.437, 116.499, 52434.373 18/02/17,03:25:06,11,09,2, 11.9,1,1, -7.614, 10594.472, 116.515, 52434.399 18/02/17,03:25:06,12,09,2, 11.9,1,1, -7.614, 10594.492, 116.485, 52434.337 18/02/17,03:25:06,13,09,2, 11.9,1,1, -7.614, 10594.487, 116.528, 52434.270 18/02/17,03:25:06,14,09,2, 11.9,1,1, -7.614, 10594.496, 116.498, 52434.288 18/02/17,03:25:06,15,09,2, 11.9,1,1, -7.614, 10594.510, 116.513, 52434.347 18/02/17,03:25:06,16,09,2, 11.9,1,1, -7.614, 10594.542, 116.507, 52434.369 18/02/17,03:25:06,17,09,2, 11.9,1,1, -7.614, 10594.595, 116.502, 52434.251 18/02/17,03:25:06,18,09,2, 11.9,1,1, -7.614, 10594.582, 116.517, 52434.327 18/02/17,03:25:06,19,09,2, 11.9,1,1, -7.614, 10594.602, 116.535, 52434.391 18/02/17,03:25:07,00,09,2, 11.8,1,1, -7.617, 10594.602, 116.535, 52434.391 18/02/17,03:25:07,01,09,2, 11.8,1,1, -7.617, 10594.643, 116.518, 52434.018 18/02/17,03:25:07,02,09,2, 11.8,1,1, -7.617, 10594.605, 116.508, 52434.284 18/02/17,03:25:07,03,09,2, 11.8,1,1, -7.617, 10594.591, 116.527, 52434.319 18/02/17,03:25:07,04,09,2, 11.8,1,1, -7.617, 10594.631, 116.532, 52434.360 18/02/17,03:25:07,05,09,2, 11.8,1,1, -7.617, 10594.665, 116.545, 52434.344 18/02/17,03:25:07,06,09,2, 11.8,1,1, -7.617, 10594.671, 116.548, 52434.405 18/02/17,03:25:07,07,09,2, 11.8,1,1, -7.617, 10594.723, 116.559, 52434.371 18/02/17,03:25:07,08,09,2, 11.8,1,1, -7.617, 10594.718, 116.520, 52434.340 18/02/17,03:25:07,09,09,2, 11.8,1,1, -7.617, 10594.735, 116.556, 52434.343 18/02/17,03:25:07,10,09,2, 11.8,1,1, -7.617, 10594.720, 116.549, 52434.370 18/02/17,03:25:07,11,09,2, 11.8,1,1, -7.617, 10594.764, 116.545, 52434.389 18/02/17,03:25:07,12,09,2, 11.8,1,1, -7.617, 10594.774, 116.579, 52434.335 18/02/17,03:25:07,13,09,2, 11.8,1,1, -7.617, 10594.786, 116.570, 52434.378 18/02/17,03:25:07,14,09,2, 11.8,1,1, -7.617, 10594.808, 116.553, 52434.399 18/02/17,03:25:07,15,09,2, 11.8,1,1, -7.617, 10594.822, 116.567, 52434.385 18/02/17,03:25:07,16,09,2, 11.8,1,1, -7.617, 10594.833, 116.567, 52434.345 18/02/17,03:25:07,17,09,2, 11.8,1,1, -7.617, 10594.838, 116.574, 52434.323 18/02/17,03:25:07,18,09,2, 11.8,1,1, -7.617, 10594.866, 116.563, 52434.311 18/02/17,03:25:07,19,09,2, 11.8,1,1, -7.617, 10594.877, 116.563, 52434.389 18/02/17,03:25:08,00,10,2, 11.8,1,1, -7.614, 10594.877, 116.563, 52434.389 18/02/17,03:25:08,01,10,2, 11.8,1,1, -7.614, 10594.918, 116.566, 52434.511 18/02/17,03:25:08,02,10,2, 11.8,1,1, -7.614, 10594.953, 116.571, 52434.349 18/02/17,03:25:08,03,10,2, 11.8,1,1, -7.614, 10594.936, 116.554, 52434.207 18/02/17,03:25:08,04,10,2, 11.8,1,1, -7.614, 10594.959, 116.568, 52434.326 18/02/17,03:25:08,05,10,2, 11.8,1,1, -7.614, 10594.981, 116.565, 52434.244 18/02/17,03:25:08,06,10,2, 11.8,1,1, -7.614, 10595.014, 116.558, 52434.341 18/02/17,03:25:08,07,10,2, 11.8,1,1, -7.614, 10595.008, 116.566, 52434.273 18/02/17,03:25:08,08,10,2, 11.8,1,1, -7.614, 10595.016, 116.585, 52434.344 18/02/17,03:25:08,09,10,2, 11.8,1,1, -7.614, 10595.035, 116.607, 52434.304 18/02/17,03:25:08,10,10,2, 11.8,1,1, -7.614, 10595.063, 116.587, 52434.248 18/02/17,03:25:08,11,10,2, 11.8,1,1, -7.614, 10595.051, 116.589, 52434.352 18/02/17,03:25:08,12,10,2, 11.8,1,1, -7.614, 10595.080, 116.587, 52434.267 18/02/17,03:25:08,13,10,2, 11.8,1,1, -7.614, 10595.115, 116.611, 52434.294 18/02/17,03:25:08,14,10,2, 11.8,1,1, -7.614, 10595.109, 116.604, 52434.322 18/02/17,03:25:08,15,10,2, 11.8,1,1, -7.614, 10595.126, 116.590, 52434.367 18/02/17,03:25:08,16,10,2, 11.8,1,1, -7.614, 10595.157, 116.593, 52434.346 18/02/17,03:25:08,17,10,2, 11.8,1,1, -7.614, 10595.145, 116.592, 52434.298 18/02/17,03:25:08,18,10,2, 11.8,1,1, -7.614, 10595.191, 116.569, 52434.253 18/02/17,03:25:08,19,10,2, 11.8,1,1, -7.614, 10595.202, 116.588, 52434.441 18/02/17,03:25:09,00,10,2, 11.8,1,1, -7.617, 10595.194, 116.588, 52434.441 18/02/17,03:25:09,01,10,2, 11.8,1,1, -7.617, 10595.273, 116.588, 52434.257 18/02/17,03:25:09,02,10,2, 11.8,1,1, -7.617, 10595.244, 116.584, 52434.216 18/02/17,03:25:09,03,10,2, 11.8,1,1, -7.617, 10595.249, 116.584, 52434.344 18/02/17,03:25:09,04,10,2, 11.8,1,1, -7.617, 10595.302, 116.556, 52434.248 18/02/17,03:25:09,05,10,2, 11.8,1,1, -7.617, 10595.292, 116.582, 52434.285 18/02/17,03:25:09,06,10,2, 11.8,1,1, -7.617, 10595.307, 116.573, 52434.266 18/02/17,03:25:09,07,10,2, 11.8,1,1, -7.617, 10595.348, 116.619, 52434.325 18/02/17,03:25:09,08,10,2, 11.8,1,1, -7.617, 10595.352, 116.579, 52434.248 18/02/17,03:25:09,09,10,2, 11.8,1,1, -7.617, 10595.343, 116.612, 52434.313 18/02/17,03:25:09,10,10,2, 11.8,1,1, -7.617, 10595.401, 116.597, 52434.339 18/02/17,03:25:09,11,10,2, 11.8,1,1, -7.617, 10595.386, 116.593, 52434.197 18/02/17,03:25:09,12,10,2, 11.8,1,1, -7.617, 10595.403, 116.604, 52434.242 18/02/17,03:25:09,13,10,2, 11.8,1,1, -7.617, 10595.422, 116.602, 52434.289 18/02/17,03:25:09,14,10,2, 11.8,1,1, -7.617, 10595.424, 116.590, 52434.258 18/02/17,03:25:09,15,10,2, 11.8,1,1, -7.617, 10595.450, 116.593, 52434.321 18/02/17,03:25:09,16,10,2, 11.8,1,1, -7.617, 10595.462, 116.586, 52434.235 18/02/17,03:25:09,17,10,2, 11.8,1,1, -7.617, 10595.478, 116.591, 52434.319 18/02/17,03:25:09,18,10,2, 11.8,1,1, -7.617, 10595.513, 116.602, 52434.340 18/02/17,03:25:09,19,10,2, 11.8,1,1, -7.617, 10595.530, 116.602, 52434.317 18/02/17,03:25:10,00,09,2, 11.9,1,1, -7.619, 10595.528, 116.602, 52434.317 18/02/17,03:25:10,01,09,2, 11.9,1,1, -7.619, 10595.530, 116.573, 52434.180 18/02/17,03:25:10,02,09,2, 11.9,1,1, -7.619, 10595.536, 116.613, 52434.276 18/02/17,03:25:10,03,09,2, 11.9,1,1, -7.619, 10595.572, 116.586, 52434.268 18/02/17,03:25:10,04,09,2, 11.9,1,1, -7.619, 10595.584, 116.599, 52434.211 18/02/17,03:25:10,05,09,2, 11.9,1,1, -7.619, 10595.587, 116.579, 52434.182 18/02/17,03:25:10,06,09,2, 11.9,1,1, -7.619, 10595.615, 116.587, 52434.169 18/02/17,03:25:10,07,09,2, 11.9,1,1, -7.619, 10595.648, 116.574, 52434.181 18/02/17,03:25:10,08,09,2, 11.9,1,1, -7.619, 10595.617, 116.587, 52434.229 18/02/17,03:25:10,09,09,2, 11.9,1,1, -7.619, 10595.676, 116.605, 52434.293 18/02/17,03:25:10,10,09,2, 11.9,1,1, -7.619, 10595.649, 116.590, 52434.337 18/02/17,03:25:10,11,09,2, 11.9,1,1, -7.619, 10595.662, 116.591, 52434.208 18/02/17,03:25:10,12,09,2, 11.9,1,1, -7.619, 10595.703, 116.563, 52434.232 18/02/17,03:25:10,13,09,2, 11.9,1,1, -7.619, 10595.721, 116.567, 52434.179 18/02/17,03:25:10,14,09,2, 11.9,1,1, -7.619, 10595.747, 116.580, 52434.222 18/02/17,03:25:10,15,09,2, 11.9,1,1, -7.619, 10595.778, 116.590, 52434.191 18/02/17,03:25:10,16,09,2, 11.9,1,1, -7.619, 10595.799, 116.595, 52434.273 18/02/17,03:25:10,17,09,2, 11.9,1,1, -7.619, 10595.810, 116.583, 52434.174 18/02/17,03:25:10,18,09,2, 11.9,1,1, -7.619, 10595.781, 116.574, 52434.218 18/02/17,03:25:10,19,09,2, 11.9,1,1, -7.619, 10595.800, 116.591, 52434.222 18/02/17,03:25:11,00,09,2, 11.8,1,1, -7.616, 10595.795, 116.591, 52434.222 18/02/17,03:25:11,01,09,2, 11.8,1,1, -7.616, 10595.834, 116.595, 52434.275 18/02/17,03:25:11,02,09,2, 11.8,1,1, -7.616, 10595.854, 116.569, 52434.221 18/02/17,03:25:11,03,09,2, 11.8,1,1, -7.616, 10595.856, 116.586, 52434.378 18/02/17,03:25:11,04,09,2, 11.8,1,1, -7.616, 10595.886, 116.569, 52434.191 18/02/17,03:25:11,05,09,2, 11.8,1,1, -7.616, 10595.920, 116.571, 52434.223 18/02/17,03:25:11,06,09,2, 11.8,1,1, -7.616, 10595.916, 116.580, 52434.183 18/02/17,03:25:11,07,09,2, 11.8,1,1, -7.616, 10595.904, 116.555, 52434.148 18/02/17,03:25:11,08,09,2, 11.8,1,1, -7.616, 10595.931, 116.547, 52434.200 18/02/17,03:25:11,09,09,2, 11.8,1,1, -7.616, 10595.967, 116.536, 52434.169 18/02/17,03:25:11,10,09,2, 11.8,1,1, -7.616, 10595.975, 116.573, 52434.191 18/02/17,03:25:11,11,09,2, 11.8,1,1, -7.616, 10596.014, 116.576, 52434.184 18/02/17,03:25:11,12,09,2, 11.8,1,1, -7.616, 10596.000, 116.549, 52434.207 18/02/17,03:25:11,13,09,2, 11.8,1,1, -7.616, 10596.033, 116.535, 52434.219 18/02/17,03:25:11,14,09,2, 11.8,1,1, -7.616, 10596.050, 116.527, 52434.177 18/02/17,03:25:11,15,09,2, 11.8,1,1, -7.616, 10596.063, 116.557, 52434.174 18/02/17,03:25:11,16,09,2, 11.8,1,1, -7.616, 10596.090, 116.543, 52434.148 18/02/17,03:25:11,17,09,2, 11.8,1,1, -7.616, 10596.090, 116.554, 52434.300 18/02/17,03:25:11,18,09,2, 11.8,1,1, -7.616, 10596.190, 116.588, 52434.261 18/02/17,03:25:11,19,09,2, 11.8,1,1, -7.616, 10596.140, 116.549, 52434.126 18/02/17,03:25:12,00,09,2, 11.8,1,1, -7.613, 10596.137, 116.549, 52434.126 18/02/17,03:25:12,01,09,2, 11.8,1,1, -7.613, 10596.186, 116.536, 52434.157 18/02/17,03:25:12,02,09,2, 11.8,1,1, -7.613, 10596.169, 116.542, 52434.211 18/02/17,03:25:12,03,09,2, 11.8,1,1, -7.613, 10596.174, 116.539, 52434.140 18/02/17,03:25:12,04,09,2, 11.8,1,1, -7.613, 10596.210, 116.551, 52434.195 18/02/17,03:25:12,05,09,2, 11.8,1,1, -7.613, 10596.227, 116.544, 52434.110 18/02/17,03:25:12,06,09,2, 11.8,1,1, -7.613, 10596.235, 116.509, 52434.153 18/02/17,03:25:12,07,09,2, 11.8,1,1, -7.613, 10596.261, 116.521, 52434.246 18/02/17,03:25:12,08,09,2, 11.8,1,1, -7.613, 10596.292, 116.514, 52434.179 18/02/17,03:25:12,09,09,2, 11.8,1,1, -7.613, 10596.306, 116.513, 52434.185 18/02/17,03:25:12,10,09,2, 11.8,1,1, -7.613, 10596.311, 116.532, 52434.127 18/02/17,03:25:12,11,09,2, 11.8,1,1, -7.613, 10596.322, 116.509, 52434.079 18/02/17,03:25:12,12,09,2, 11.8,1,1, -7.613, 10596.310, 116.490, 52434.116 18/02/17,03:25:12,13,09,2, 11.8,1,1, -7.613, 10596.347, 116.502, 52434.132 18/02/17,03:25:12,14,09,2, 11.8,1,1, -7.613, 10596.332, 116.517, 52434.299 18/02/17,03:25:12,15,09,2, 11.8,1,1, -7.613, 10596.395, 116.492, 52434.172 18/02/17,03:25:12,16,09,2, 11.8,1,1, -7.613, 10596.424, 116.519, 52434.161 18/02/17,03:25:12,17,09,2, 11.8,1,1, -7.613, 10596.396, 116.481, 52434.137 18/02/17,03:25:12,18,09,2, 11.8,1,1, -7.613, 10596.441, 116.481, 52434.122 18/02/17,03:25:12,19,09,2, 11.8,1,1, -7.613, 10596.452, 116.466, 52433.998 18/02/17,03:25:13,00,09,2, 11.9,1,1, -7.617, 10596.446, 116.466, 52433.998 18/02/17,03:25:13,01,09,2, 11.9,1,1, -7.617, 10596.464, 116.505, 52434.059 18/02/17,03:25:13,02,09,2, 11.9,1,1, -7.617, 10596.499, 116.490, 52434.085 18/02/17,03:25:13,03,09,2, 11.9,1,1, -7.617, 10596.499, 116.481, 52434.113 18/02/17,03:25:13,04,09,2, 11.9,1,1, -7.617, 10596.507, 116.461, 52434.100 18/02/17,03:25:13,05,09,2, 11.9,1,1, -7.617, 10596.549, 116.478, 52434.052 18/02/17,03:25:13,06,09,2, 11.9,1,1, -7.617, 10596.546, 116.477, 52433.971 18/02/17,03:25:13,07,09,2, 11.9,1,1, -7.617, 10596.566, 116.478, 52434.080 18/02/17,03:25:13,08,09,2, 11.9,1,1, -7.617, 10596.578, 116.454, 52434.015 18/02/17,03:25:13,09,09,2, 11.9,1,1, -7.617, 10596.582, 116.441, 52434.049 18/02/17,03:25:13,10,09,2, 11.9,1,1, -7.617, 10596.631, 116.452, 52433.990 18/02/17,03:25:13,11,09,2, 11.9,1,1, -7.617, 10596.607, 116.437, 52433.986 18/02/17,03:25:13,12,09,2, 11.9,1,1, -7.617, 10596.642, 116.419, 52434.033 18/02/17,03:25:13,13,09,2, 11.9,1,1, -7.617, 10596.634, 116.417, 52434.032 18/02/17,03:25:13,14,09,2, 11.9,1,1, -7.617, 10596.680, 116.406, 52434.000 18/02/17,03:25:13,15,09,2, 11.9,1,1, -7.617, 10596.671, 116.407, 52434.024 18/02/17,03:25:13,16,09,2, 11.9,1,1, -7.617, 10596.698, 116.408, 52434.051 18/02/17,03:25:13,17,09,2, 11.9,1,1, -7.617, 10596.703, 116.421, 52434.032 18/02/17,03:25:13,18,09,2, 11.9,1,1, -7.617, 10596.739, 116.408, 52433.939 18/02/17,03:25:13,19,09,2, 11.9,1,1, -7.617, 10596.758, 116.389, 52434.018 18/02/17,03:25:14,00,09,2, 11.8,1,1, -7.616, 10596.755, 116.389, 52434.018 18/02/17,03:25:14,01,09,2, 11.8,1,1, -7.616, 10596.764, 116.367, 52433.909 18/02/17,03:25:14,02,09,2, 11.8,1,1, -7.616, 10596.743, 116.384, 52433.989 18/02/17,03:25:14,03,09,2, 11.8,1,1, -7.616, 10596.791, 116.387, 52434.031 18/02/17,03:25:14,04,09,2, 11.8,1,1, -7.616, 10596.796, 116.390, 52433.949 18/02/17,03:25:14,05,09,2, 11.8,1,1, -7.616, 10596.812, 116.364, 52433.910 18/02/17,03:25:14,06,09,2, 11.8,1,1, -7.616, 10596.828, 116.346, 52433.898 18/02/17,03:25:14,07,09,2, 11.8,1,1, -7.616, 10596.836, 116.318, 52433.912 18/02/17,03:25:14,08,09,2, 11.8,1,1, -7.616, 10596.839, 116.292, 52433.686 18/02/17,03:25:14,09,09,2, 11.8,1,1, -7.616, 10596.814, 116.335, 52433.963 18/02/17,03:25:14,10,09,2, 11.8,1,1, -7.616, 10596.889, 116.328, 52433.986 18/02/17,03:25:14,11,09,2, 11.8,1,1, -7.616, 10596.884, 116.345, 52433.938 18/02/17,03:25:14,12,09,2, 11.8,1,1, -7.616, 10596.893, 116.313, 52433.936 18/02/17,03:25:14,13,09,2, 11.8,1,1, -7.616, 10596.917, 116.299, 52433.913 18/02/17,03:25:14,14,09,2, 11.8,1,1, -7.616, 10596.934, 116.274, 52433.818 18/02/17,03:25:14,15,09,2, 11.8,1,1, -7.616, 10596.929, 116.279, 52433.831 18/02/17,03:25:14,16,09,2, 11.8,1,1, -7.616, 10596.932, 116.302, 52433.839 18/02/17,03:25:14,17,09,2, 11.8,1,1, -7.616, 10596.956, 116.288, 52433.918 18/02/17,03:25:14,18,09,2, 11.8,1,1, -7.616, 10596.957, 116.283, 52433.927 18/02/17,03:25:14,19,09,2, 11.8,1,1, -7.616, 10596.993, 116.278, 52433.869 18/02/17,03:25:15,00,10,2, 11.9,1,1, -7.617, 10596.988, 116.278, 52433.869 18/02/17,03:25:15,01,10,2, 11.9,1,1, -7.617, 10597.032, 116.251, 52433.856 18/02/17,03:25:15,02,10,2, 11.9,1,1, -7.617, 10597.032, 116.247, 52433.799 18/02/17,03:25:15,03,10,2, 11.9,1,1, -7.617, 10597.041, 116.231, 52433.800 18/02/17,03:25:15,04,10,2, 11.9,1,1, -7.617, 10597.055, 116.222, 52433.801 18/02/17,03:25:15,05,10,2, 11.9,1,1, -7.617, 10597.077, 116.224, 52433.843 18/02/17,03:25:15,06,10,2, 11.9,1,1, -7.617, 10597.061, 116.226, 52433.862 18/02/17,03:25:15,07,10,2, 11.9,1,1, -7.617, 10597.090, 116.249, 52433.970 18/02/17,03:25:15,08,10,2, 11.9,1,1, -7.617, 10597.091, 116.227, 52433.874 18/02/17,03:25:15,09,10,2, 11.9,1,1, -7.617, 10597.111, 116.216, 52433.953 18/02/17,03:25:15,10,10,2, 11.9,1,1, -7.617, 10597.142, 116.205, 52433.848 18/02/17,03:25:15,11,10,2, 11.9,1,1, -7.617, 10597.125, 116.180, 52433.915 18/02/17,03:25:15,12,10,2, 11.9,1,1, -7.617, 10597.121, 116.188, 52433.827 18/02/17,03:25:15,13,10,2, 11.9,1,1, -7.617, 10597.158, 116.180, 52433.821 18/02/17,03:25:15,14,10,2, 11.9,1,1, -7.617, 10597.155, 116.188, 52433.854 18/02/17,03:25:15,15,10,2, 11.9,1,1, -7.617, 10597.146, 116.191, 52433.918 18/02/17,03:25:15,16,10,2, 11.9,1,1, -7.617, 10597.196, 116.171, 52433.835 18/02/17,03:25:15,17,10,2, 11.9,1,1, -7.617, 10597.191, 116.173, 52433.937 18/02/17,03:25:15,18,10,2, 11.9,1,1, -7.617, 10597.192, 116.157, 52433.984 18/02/17,03:25:15,19,10,2, 11.9,1,1, -7.617, 10597.214, 116.146, 52433.813 18/02/17,03:25:16,00,10,2, 12.0,1,1, -7.613, 10597.214, 116.146, 52433.813 18/02/17,03:25:16,01,10,2, 12.0,1,1, -7.613, 10597.259, 116.148, 52433.846 18/02/17,03:25:16,02,10,2, 12.0,1,1, -7.613, 10597.266, 116.110, 52433.779 18/02/17,03:25:16,03,10,2, 12.0,1,1, -7.613, 10597.282, 116.135, 52433.825 18/02/17,03:25:16,04,10,2, 12.0,1,1, -7.613, 10597.297, 116.120, 52433.838 18/02/17,03:25:16,05,10,2, 12.0,1,1, -7.613, 10597.294, 116.096, 52433.754 18/02/17,03:25:16,06,10,2, 12.0,1,1, -7.613, 10597.308, 116.064, 52433.786 18/02/17,03:25:16,07,10,2, 12.0,1,1, -7.613, 10597.332, 116.105, 52433.863 18/02/17,03:25:16,08,10,2, 12.0,1,1, -7.613, 10597.341, 116.080, 52433.803 18/02/17,03:25:16,09,10,2, 12.0,1,1, -7.613, 10597.349, 116.098, 52433.882 18/02/17,03:25:16,10,10,2, 12.0,1,1, -7.613, 10597.362, 116.079, 52433.768 18/02/17,03:25:16,11,10,2, 12.0,1,1, -7.613, 10597.351, 116.077, 52433.838 18/02/17,03:25:16,12,10,2, 12.0,1,1, -7.613, 10597.362, 116.078, 52433.803 18/02/17,03:25:16,13,10,2, 12.0,1,1, -7.613, 10597.385, 116.070, 52433.831 18/02/17,03:25:16,14,10,2, 12.0,1,1, -7.613, 10597.382, 116.062, 52433.779 18/02/17,03:25:16,15,10,2, 12.0,1,1, -7.613, 10597.398, 116.029, 52433.764 18/02/17,03:25:16,16,10,2, 12.0,1,1, -7.613, 10597.402, 116.060, 52433.796 18/02/17,03:25:16,17,10,2, 12.0,1,1, -7.613, 10597.436, 116.060, 52433.641 18/02/17,03:25:16,18,10,2, 12.0,1,1, -7.613, 10597.423, 116.053, 52433.678 18/02/17,03:25:16,19,10,2, 12.0,1,1, -7.613, 10597.436, 116.039, 52433.805 18/02/17,03:25:17,00,10,2, 11.8,1,1, -7.616, 10597.430, 116.039, 52433.805 18/02/17,03:25:17,01,10,2, 11.8,1,1, -7.616, 10597.474, 116.036, 52433.833 18/02/17,03:25:17,02,10,2, 11.8,1,1, -7.616, 10597.508, 116.027, 52433.733 18/02/17,03:25:17,03,10,2, 11.8,1,1, -7.616, 10597.485, 116.018, 52433.821 18/02/17,03:25:17,04,10,2, 11.8,1,1, -7.616, 10597.507, 116.008, 52433.778 18/02/17,03:25:17,05,10,2, 11.8,1,1, -7.616, 10597.505, 115.995, 52433.714 18/02/17,03:25:17,06,10,2, 11.8,1,1, -7.616, 10597.551, 115.988, 52433.684 18/02/17,03:25:17,07,10,2, 11.8,1,1, -7.616, 10597.535, 115.992, 52433.786 18/02/17,03:25:17,08,10,2, 11.8,1,1, -7.616, 10597.545, 116.010, 52433.805 18/02/17,03:25:17,09,10,2, 11.8,1,1, -7.616, 10597.569, 115.993, 52433.730 18/02/17,03:25:17,10,10,2, 11.8,1,1, -7.616, 10597.602, 115.984, 52433.680 18/02/17,03:25:17,11,10,2, 11.8,1,1, -7.616, 10597.576, 115.973, 52433.779 18/02/17,03:25:17,12,10,2, 11.8,1,1, -7.616, 10597.580, 115.977, 52433.731 18/02/17,03:25:17,13,10,2, 11.8,1,1, -7.616, 10597.603, 115.969, 52433.746 18/02/17,03:25:17,14,10,2, 11.8,1,1, -7.616, 10597.611, 115.972, 52433.777 18/02/17,03:25:17,15,10,2, 11.8,1,1, -7.616, 10597.616, 115.972, 52433.701 18/02/17,03:25:17,16,10,2, 11.8,1,1, -7.616, 10597.642, 115.927, 52433.616 18/02/17,03:25:17,17,10,2, 11.8,1,1, -7.616, 10597.680, 115.931, 52433.667 18/02/17,03:25:17,18,10,2, 11.8,1,1, -7.616, 10597.648, 115.961, 52433.598 18/02/17,03:25:17,19,10,2, 11.8,1,1, -7.616, 10597.684, 115.944, 52433.660 18/02/17,03:25:18,00,10,2, 11.7,1,1, -7.617, 10597.681, 115.944, 52433.660 18/02/17,03:25:18,01,10,2, 11.7,1,1, -7.617, 10597.696, 115.922, 52433.624 18/02/17,03:25:18,02,10,2, 11.7,1,1, -7.617, 10597.704, 115.920, 52433.651 18/02/17,03:25:18,03,10,2, 11.7,1,1, -7.617, 10597.740, 115.925, 52433.671 18/02/17,03:25:18,04,10,2, 11.7,1,1, -7.617, 10597.728, 115.904, 52433.652 18/02/17,03:25:18,05,10,2, 11.7,1,1, -7.617, 10597.756, 115.932, 52433.675 18/02/17,03:25:18,06,10,2, 11.7,1,1, -7.617, 10597.784, 115.932, 52433.661 18/02/17,03:25:18,07,10,2, 11.7,1,1, -7.617, 10597.780, 115.920, 52433.605 18/02/17,03:25:18,08,10,2, 11.7,1,1, -7.617, 10597.777, 115.933, 52433.573 18/02/17,03:25:18,09,10,2, 11.7,1,1, -7.617, 10597.796, 115.898, 52433.622 18/02/17,03:25:18,10,10,2, 11.7,1,1, -7.617, 10597.771, 115.919, 52433.576 18/02/17,03:25:18,11,10,2, 11.7,1,1, -7.617, 10597.818, 115.884, 52433.653 18/02/17,03:25:18,12,10,2, 11.7,1,1, -7.617, 10597.820, 115.889, 52433.595 18/02/17,03:25:18,13,10,2, 11.7,1,1, -7.617, 10597.845, 115.893, 52433.605 18/02/17,03:25:18,14,10,2, 11.7,1,1, -7.617, 10597.845, 115.889, 52433.633 18/02/17,03:25:18,15,10,2, 11.7,1,1, -7.617, 10597.858, 115.894, 52433.593 18/02/17,03:25:18,16,10,2, 11.7,1,1, -7.617, 10597.880, 115.876, 52433.603 18/02/17,03:25:18,17,10,2, 11.7,1,1, -7.617, 10597.898, 115.866, 52433.545 18/02/17,03:25:18,18,10,2, 11.7,1,1, -7.617, 10597.894, 115.872, 52433.569 18/02/17,03:25:18,19,10,2, 11.7,1,1, -7.617, 10597.914, 115.889, 52433.575 18/02/17,03:25:19,00,11,2, 11.8,1,1, -7.619, 10597.906, 115.889, 52433.575 18/02/17,03:25:19,01,11,2, 11.8,1,1, -7.619, 10597.929, 115.869, 52433.620 18/02/17,03:25:19,02,11,2, 11.8,1,1, -7.619, 10597.934, 115.853, 52433.542 18/02/17,03:25:19,03,11,2, 11.8,1,1, -7.619, 10597.950, 115.864, 52433.578 18/02/17,03:25:19,04,11,2, 11.8,1,1, -7.619, 10597.954, 115.885, 52433.564 18/02/17,03:25:19,05,11,2, 11.8,1,1, -7.619, 10597.989, 115.832, 52433.626 18/02/17,03:25:19,06,11,2, 11.8,1,1, -7.619, 10598.003, 115.860, 52433.553 18/02/17,03:25:19,07,11,2, 11.8,1,1, -7.619, 10597.997, 115.860, 52433.608 18/02/17,03:25:19,08,11,2, 11.8,1,1, -7.619, 10598.049, 115.865, 52433.533 18/02/17,03:25:19,09,11,2, 11.8,1,1, -7.619, 10598.037, 115.845, 52433.611 18/02/17,03:25:19,10,11,2, 11.8,1,1, -7.619, 10598.028, 115.850, 52433.585 18/02/17,03:25:19,11,11,2, 11.8,1,1, -7.619, 10598.054, 115.863, 52433.523 18/02/17,03:25:19,12,11,2, 11.8,1,1, -7.619, 10598.074, 115.851, 52433.541 18/02/17,03:25:19,13,11,2, 11.8,1,1, -7.619, 10598.094, 115.834, 52433.424 18/02/17,03:25:19,14,11,2, 11.8,1,1, -7.619, 10598.060, 115.851, 52433.677 18/02/17,03:25:19,15,11,2, 11.8,1,1, -7.619, 10598.126, 115.861, 52433.592 18/02/17,03:25:19,16,11,2, 11.8,1,1, -7.619, 10598.133, 115.849, 52433.604 18/02/17,03:25:19,17,11,2, 11.8,1,1, -7.619, 10598.168, 115.835, 52433.572 18/02/17,03:25:19,18,11,2, 11.8,1,1, -7.619, 10598.172, 115.849, 52433.604 18/02/17,03:25:19,19,11,2, 11.8,1,1, -7.619, 10598.175, 115.842, 52433.547 18/02/17,03:25:20,00,11,2, 11.9,1,1, -7.620, 10598.173, 115.842, 52433.547 18/02/17,03:25:20,01,11,2, 11.9,1,1, -7.620, 10598.192, 115.817, 52433.498 18/02/17,03:25:20,02,11,2, 11.9,1,1, -7.620, 10598.201, 115.827, 52433.575 18/02/17,03:25:20,03,11,2, 11.9,1,1, -7.620, 10598.219, 115.824, 52433.511 18/02/17,03:25:20,04,11,2, 11.9,1,1, -7.620, 10598.249, 115.836, 52433.562 18/02/17,03:25:20,05,11,2, 11.9,1,1, -7.620, 10598.266, 115.839, 52433.551 18/02/17,03:25:20,06,11,2, 11.9,1,1, -7.620, 10598.250, 115.820, 52433.438 18/02/17,03:25:20,07,11,2, 11.9,1,1, -7.620, 10598.242, 115.814, 52433.430 18/02/17,03:25:20,08,11,2, 11.9,1,1, -7.620, 10598.272, 115.819, 52433.446 18/02/17,03:25:20,09,11,2, 11.9,1,1, -7.620, 10598.273, 115.809, 52433.441 18/02/17,03:25:20,10,11,2, 11.9,1,1, -7.620, 10598.295, 115.793, 52433.431 18/02/17,03:25:20,11,11,2, 11.9,1,1, -7.620, 10598.334, 115.790, 52433.390 18/02/17,03:25:20,12,11,2, 11.9,1,1, -7.620, 10598.333, 115.807, 52433.435 18/02/17,03:25:20,13,11,2, 11.9,1,1, -7.620, 10598.340, 115.800, 52433.415 18/02/17,03:25:20,14,11,2, 11.9,1,1, -7.620, 10598.356, 115.782, 52433.470 18/02/17,03:25:20,15,11,2, 11.9,1,1, -7.620, 10598.398, 115.800, 52433.423 18/02/17,03:25:20,16,11,2, 11.9,1,1, -7.620, 10598.410, 115.776, 52433.374 18/02/17,03:25:20,17,11,2, 11.9,1,1, -7.620, 10598.413, 115.791, 52433.496 18/02/17,03:25:20,18,11,2, 11.9,1,1, -7.620, 10598.446, 115.794, 52433.453 18/02/17,03:25:20,19,11,2, 11.9,1,1, -7.620, 10598.428, 115.770, 52433.397 18/02/17,03:25:21,00,10,2, 11.8,1,1, -7.617, 10598.423, 115.770, 52433.397 18/02/17,03:25:21,01,10,2, 11.8,1,1, -7.617, 10598.454, 115.790, 52433.467 18/02/17,03:25:21,02,10,2, 11.8,1,1, -7.617, 10598.452, 115.794, 52433.312 18/02/17,03:25:21,03,10,2, 11.8,1,1, -7.617, 10598.502, 115.796, 52433.410 18/02/17,03:25:21,04,10,2, 11.8,1,1, -7.617, 10598.491, 115.759, 52433.351 18/02/17,03:25:21,05,10,2, 11.8,1,1, -7.617, 10598.492, 115.745, 52433.218 18/02/17,03:25:21,06,10,2, 11.8,1,1, -7.617, 10598.567, 115.797, 52433.483 18/02/17,03:25:21,07,10,2, 11.8,1,1, -7.617, 10598.569, 115.785, 52433.354 18/02/17,03:25:21,08,10,2, 11.8,1,1, -7.617, 10598.575, 115.801, 52433.444 18/02/17,03:25:21,09,10,2, 11.8,1,1, -7.617, 10598.588, 115.765, 52433.389 18/02/17,03:25:21,10,10,2, 11.8,1,1, -7.617, 10598.595, 115.739, 52433.390 18/02/17,03:25:21,11,10,2, 11.8,1,1, -7.617, 10598.624, 115.782, 52433.344 18/02/17,03:25:21,12,10,2, 11.8,1,1, -7.617, 10598.611, 115.752, 52433.336 18/02/17,03:25:21,13,10,2, 11.8,1,1, -7.617, 10598.643, 115.795, 52433.398 18/02/17,03:25:21,14,10,2, 11.8,1,1, -7.617, 10598.638, 115.770, 52433.378 18/02/17,03:25:21,15,10,2, 11.8,1,1, -7.617, 10598.651, 115.764, 52433.434 18/02/17,03:25:21,16,10,2, 11.8,1,1, -7.617, 10598.691, 115.743, 52433.364 18/02/17,03:25:21,17,10,2, 11.8,1,1, -7.617, 10598.704, 115.738, 52433.320 18/02/17,03:25:21,18,10,2, 11.8,1,1, -7.617, 10598.725, 115.746, 52433.306 18/02/17,03:25:21,19,10,2, 11.8,1,1, -7.617, 10598.744, 115.729, 52433.405 18/02/17,03:25:22,00,10,2, 11.8,1,1, -7.615, 10598.741, 115.729, 52433.405 18/02/17,03:25:22,01,10,2, 11.8,1,1, -7.615, 10598.761, 115.724, 52433.314 18/02/17,03:25:22,02,10,2, 11.8,1,1, -7.615, 10598.784, 115.729, 52433.314 18/02/17,03:25:22,03,10,2, 11.8,1,1, -7.615, 10598.768, 115.716, 52433.297 18/02/17,03:25:22,04,10,2, 11.8,1,1, -7.615, 10598.820, 115.736, 52433.370 18/02/17,03:25:22,05,10,2, 11.8,1,1, -7.615, 10598.799, 115.729, 52433.358 18/02/17,03:25:22,06,10,2, 11.8,1,1, -7.615, 10598.848, 115.705, 52433.320 18/02/17,03:25:22,07,10,2, 11.8,1,1, -7.615, 10598.828, 115.711, 52433.386 18/02/17,03:25:22,08,10,2, 11.8,1,1, -7.615, 10598.871, 115.709, 52433.266 18/02/17,03:25:22,09,10,2, 11.8,1,1, -7.615, 10598.874, 115.722, 52433.391 18/02/17,03:25:22,10,10,2, 11.8,1,1, -7.615, 10598.903, 115.713, 52433.342 18/02/17,03:25:22,11,10,2, 11.8,1,1, -7.615, 10598.898, 115.706, 52433.288 18/02/17,03:25:22,12,10,2, 11.8,1,1, -7.615, 10598.916, 115.695, 52433.339 18/02/17,03:25:22,13,10,2, 11.8,1,1, -7.615, 10598.949, 115.681, 52433.264 18/02/17,03:25:22,14,10,2, 11.8,1,1, -7.615, 10598.949, 115.697, 52433.297 18/02/17,03:25:22,15,10,2, 11.8,1,1, -7.615, 10598.955, 115.694, 52433.219 18/02/17,03:25:22,16,10,2, 11.8,1,1, -7.615, 10598.990, 115.682, 52433.242 18/02/17,03:25:22,17,10,2, 11.8,1,1, -7.615, 10598.969, 115.676, 52433.273 18/02/17,03:25:22,18,10,2, 11.8,1,1, -7.615, 10598.996, 115.690, 52433.254 18/02/17,03:25:22,19,10,2, 11.8,1,1, -7.615, 10599.011, 115.672, 52433.327 18/02/17,03:25:23,00,10,2, 11.9,1,1, -7.616, 10599.008, 115.672, 52433.327 18/02/17,03:25:23,01,10,2, 11.9,1,1, -7.616, 10599.066, 115.659, 52433.192 18/02/17,03:25:23,02,10,2, 11.9,1,1, -7.616, 10599.055, 115.678, 52433.247 18/02/17,03:25:23,03,10,2, 11.9,1,1, -7.616, 10599.085, 115.658, 52433.214 18/02/17,03:25:23,04,10,2, 11.9,1,1, -7.616, 10599.060, 115.648, 52433.189 18/02/17,03:25:23,05,10,2, 11.9,1,1, -7.616, 10599.105, 115.647, 52433.217 18/02/17,03:25:23,06,10,2, 11.9,1,1, -7.616, 10599.080, 115.610, 52433.220 18/02/17,03:25:23,07,10,2, 11.9,1,1, -7.616, 10599.108, 115.637, 52433.214 18/02/17,03:25:23,08,10,2, 11.9,1,1, -7.616, 10599.132, 115.630, 52433.245 18/02/17,03:25:23,09,10,2, 11.9,1,1, -7.616, 10599.134, 115.634, 52433.235 18/02/17,03:25:23,10,10,2, 11.9,1,1, -7.616, 10599.138, 115.607, 52433.248 18/02/17,03:25:23,11,10,2, 11.9,1,1, -7.616, 10599.191, 115.584, 52433.116 18/02/17,03:25:23,12,10,2, 11.9,1,1, -7.616, 10599.182, 115.609, 52433.220 18/02/17,03:25:23,13,10,2, 11.9,1,1, -7.616, 10599.199, 115.609, 52433.208 18/02/17,03:25:23,14,10,2, 11.9,1,1, -7.616, 10599.190, 115.611, 52433.182 18/02/17,03:25:23,15,10,2, 11.9,1,1, -7.616, 10599.210, 115.609, 52433.210 18/02/17,03:25:23,16,10,2, 11.9,1,1, -7.616, 10599.201, 115.593, 52433.181 18/02/17,03:25:23,17,10,2, 11.9,1,1, -7.616, 10599.232, 115.565, 52433.161 18/02/17,03:25:23,18,10,2, 11.9,1,1, -7.616, 10599.233, 115.590, 52433.239 18/02/17,03:25:23,19,10,2, 11.9,1,1, -7.616, 10599.255, 115.562, 52433.129 18/02/17,03:25:24,00,10,2, 11.9,1,1, -7.613, 10599.250, 115.562, 52433.129 18/02/17,03:25:24,01,10,2, 11.9,1,1, -7.613, 10599.271, 115.578, 52433.242 18/02/17,03:25:24,02,10,2, 11.9,1,1, -7.613, 10599.297, 115.560, 52433.198 18/02/17,03:25:24,03,10,2, 11.9,1,1, -7.613, 10599.291, 115.553, 52433.153 18/02/17,03:25:24,04,10,2, 11.9,1,1, -7.613, 10599.296, 115.553, 52433.136 18/02/17,03:25:24,05,10,2, 11.9,1,1, -7.613, 10599.324, 115.553, 52433.225 18/02/17,03:25:24,06,10,2, 11.9,1,1, -7.613, 10599.335, 115.551, 52433.167 18/02/17,03:25:24,07,10,2, 11.9,1,1, -7.613, 10599.326, 115.536, 52433.177 18/02/17,03:25:24,08,10,2, 11.9,1,1, -7.613, 10599.373, 115.529, 52433.162 18/02/17,03:25:24,09,10,2, 11.9,1,1, -7.613, 10599.360, 115.516, 52433.130 18/02/17,03:25:24,10,10,2, 11.9,1,1, -7.613, 10599.347, 115.505, 52433.091 18/02/17,03:25:24,11,10,2, 11.9,1,1, -7.613, 10599.388, 115.523, 52433.180 18/02/17,03:25:24,12,10,2, 11.9,1,1, -7.613, 10599.356, 115.519, 52433.076 18/02/17,03:25:24,13,10,2, 11.9,1,1, -7.613, 10599.397, 115.504, 52433.122 18/02/17,03:25:24,14,10,2, 11.9,1,1, -7.613, 10599.416, 115.481, 52432.985 18/02/17,03:25:24,15,10,2, 11.9,1,1, -7.613, 10599.443, 115.501, 52433.177 18/02/17,03:25:24,16,10,2, 11.9,1,1, -7.613, 10599.470, 115.488, 52433.187 18/02/17,03:25:24,17,10,2, 11.9,1,1, -7.613, 10599.440, 115.509, 52433.142 18/02/17,03:25:24,18,10,2, 11.9,1,1, -7.613, 10599.433, 115.508, 52433.169 18/02/17,03:25:24,19,10,2, 11.9,1,1, -7.613, 10599.455, 115.491, 52433.139 18/02/17,03:25:25,00,11,2, 11.8,1,1, -7.616, 10599.450, 115.491, 52433.139 18/02/17,03:25:25,01,11,2, 11.8,1,1, -7.616, 10599.466, 115.458, 52433.084 18/02/17,03:25:25,02,11,2, 11.8,1,1, -7.616, 10599.473, 115.481, 52433.135 18/02/17,03:25:25,03,11,2, 11.8,1,1, -7.616, 10599.493, 115.461, 52433.122 18/02/17,03:25:25,04,11,2, 11.8,1,1, -7.616, 10599.513, 115.464, 52433.125 18/02/17,03:25:25,05,11,2, 11.8,1,1, -7.616, 10599.517, 115.462, 52433.089 18/02/17,03:25:25,06,11,2, 11.8,1,1, -7.616, 10599.523, 115.442, 52433.120 18/02/17,03:25:25,07,11,2, 11.8,1,1, -7.616, 10599.538, 115.439, 52433.041 18/02/17,03:25:25,08,11,2, 11.8,1,1, -7.616, 10599.536, 115.449, 52433.096 18/02/17,03:25:25,09,11,2, 11.8,1,1, -7.616, 10599.548, 115.455, 52433.112 18/02/17,03:25:25,10,11,2, 11.8,1,1, -7.616, 10599.573, 115.431, 52433.130 18/02/17,03:25:25,11,11,2, 11.8,1,1, -7.616, 10599.562, 115.430, 52433.010 18/02/17,03:25:25,12,11,2, 11.8,1,1, -7.616, 10599.584, 115.401, 52433.084 18/02/17,03:25:25,13,11,2, 11.8,1,1, -7.616, 10599.602, 115.414, 52433.046 18/02/17,03:25:25,14,11,2, 11.8,1,1, -7.616, 10599.595, 115.395, 52433.052 18/02/17,03:25:25,15,11,2, 11.8,1,1, -7.616, 10599.587, 115.407, 52433.063 18/02/17,03:25:25,16,11,2, 11.8,1,1, -7.616, 10599.620, 115.411, 52433.042 18/02/17,03:25:25,17,11,2, 11.8,1,1, -7.616, 10599.593, 115.383, 52433.037 18/02/17,03:25:25,18,11,2, 11.8,1,1, -7.616, 10599.619, 115.385, 52433.081 18/02/17,03:25:25,19,11,2, 11.8,1,1, -7.616, 10599.640, 115.387, 52433.066 18/02/17,03:25:26,00,11,2, 11.8,1,1, -7.616, 10599.633, 115.387, 52433.066 18/02/17,03:25:26,01,11,2, 11.8,1,1, -7.616, 10599.650, 115.379, 52433.050 18/02/17,03:25:26,02,11,2, 11.8,1,1, -7.616, 10599.669, 115.361, 52433.058 18/02/17,03:25:26,03,11,2, 11.8,1,1, -7.616, 10599.669, 115.337, 52433.047 18/02/17,03:25:26,04,11,2, 11.8,1,1, -7.616, 10599.661, 115.353, 52432.972 18/02/17,03:25:26,05,11,2, 11.8,1,1, -7.616, 10599.676, 115.336, 52433.073 18/02/17,03:25:26,06,11,2, 11.8,1,1, -7.616, 10599.688, 115.353, 52433.064 18/02/17,03:25:26,07,11,2, 11.8,1,1, -7.616, 10599.672, 115.336, 52433.053 18/02/17,03:25:26,08,11,2, 11.8,1,1, -7.616, 10599.704, 115.351, 52433.053 18/02/17,03:25:26,09,11,2, 11.8,1,1, -7.616, 10599.697, 115.322, 52433.082 18/02/17,03:25:26,10,11,2, 11.8,1,1, -7.616, 10599.723, 115.305, 52432.981 18/02/17,03:25:26,11,11,2, 11.8,1,1, -7.616, 10599.759, 115.326, 52432.981 18/02/17,03:25:26,12,11,2, 11.8,1,1, -7.616, 10599.741, 115.316, 52432.986 18/02/17,03:25:26,13,11,2, 11.8,1,1, -7.616, 10599.744, 115.321, 52433.050 18/02/17,03:25:26,14,11,2, 11.8,1,1, -7.616, 10599.759, 115.332, 52432.972 18/02/17,03:25:26,15,11,2, 11.8,1,1, -7.616, 10599.738, 115.323, 52432.970 18/02/17,03:25:26,16,11,2, 11.8,1,1, -7.616, 10599.766, 115.348, 52433.060 18/02/17,03:25:26,17,11,2, 11.8,1,1, -7.616, 10599.809, 115.306, 52432.980 18/02/17,03:25:26,18,11,2, 11.8,1,1, -7.616, 10599.789, 115.329, 52433.046 18/02/17,03:25:26,19,11,2, 11.8,1,1, -7.616, 10599.832, 115.323, 52433.051 18/02/17,03:25:27,00,11,2, 11.9,1,1, -7.615, 10599.825, 115.323, 52433.051 18/02/17,03:25:27,01,11,2, 11.9,1,1, -7.615, 10599.824, 115.309, 52433.035 18/02/17,03:25:27,02,11,2, 11.9,1,1, -7.615, 10599.844, 115.320, 52433.019 18/02/17,03:25:27,03,11,2, 11.9,1,1, -7.615, 10599.840, 115.309, 52433.058 18/02/17,03:25:27,04,11,2, 11.9,1,1, -7.615, 10599.866, 115.311, 52433.015 18/02/17,03:25:27,05,11,2, 11.9,1,1, -7.615, 10599.844, 115.302, 52433.026 18/02/17,03:25:27,06,11,2, 11.9,1,1, -7.615, 10599.891, 115.312, 52432.908 18/02/17,03:25:27,07,11,2, 11.9,1,1, -7.615, 10599.870, 115.311, 52433.025 18/02/17,03:25:27,08,11,2, 11.9,1,1, -7.615, 10599.875, 115.320, 52432.976 18/02/17,03:25:27,09,11,2, 11.9,1,1, -7.615, 10599.878, 115.318, 52432.945 18/02/17,03:25:27,10,11,2, 11.9,1,1, -7.615, 10599.906, 115.310, 52432.976 18/02/17,03:25:27,11,11,2, 11.9,1,1, -7.615, 10599.907, 115.307, 52432.952 18/02/17,03:25:27,12,11,2, 11.9,1,1, -7.615, 10599.925, 115.295, 52432.970 18/02/17,03:25:27,13,11,2, 11.9,1,1, -7.615, 10599.947, 115.300, 52432.923 18/02/17,03:25:27,14,11,2, 11.9,1,1, -7.615, 10599.902, 115.304, 52432.908 18/02/17,03:25:27,15,11,2, 11.9,1,1, -7.615, 10599.937, 115.302, 52433.006 18/02/17,03:25:27,16,11,2, 11.9,1,1, -7.615, 10599.917, 115.315, 52433.015 18/02/17,03:25:27,17,11,2, 11.9,1,1, -7.615, 10599.940, 115.304, 52432.948 18/02/17,03:25:27,18,11,2, 11.9,1,1, -7.615, 10599.939, 115.299, 52433.024 18/02/17,03:25:27,19,11,2, 11.9,1,1, -7.615, 10599.964, 115.313, 52432.912 18/02/17,03:25:28,00,11,2, 11.9,1,1, -7.616, 10599.959, 115.313, 52432.912 18/02/17,03:25:28,01,11,2, 11.9,1,1, -7.616, 10599.971, 115.332, 52432.890 18/02/17,03:25:28,02,11,2, 11.9,1,1, -7.616, 10600.040, 115.332, 52433.003 18/02/17,03:25:28,03,11,2, 11.9,1,1, -7.616, 10600.005, 115.290, 52432.876 18/02/17,03:25:28,04,11,2, 11.9,1,1, -7.616, 10600.000, 115.310, 52432.909 18/02/17,03:25:28,05,11,2, 11.9,1,1, -7.616, 10600.020, 115.306, 52432.971 18/02/17,03:25:28,06,11,2, 11.9,1,1, -7.616, 10600.028, 115.336, 52432.990 18/02/17,03:25:28,07,11,2, 11.9,1,1, -7.616, 10600.022, 115.315, 52432.961 18/02/17,03:25:28,08,11,2, 11.9,1,1, -7.616, 10600.029, 115.293, 52432.976 18/02/17,03:25:28,09,11,2, 11.9,1,1, -7.616, 10600.032, 115.305, 52432.929 18/02/17,03:25:28,10,11,2, 11.9,1,1, -7.616, 10600.057, 115.290, 52432.871 18/02/17,03:25:28,11,11,2, 11.9,1,1, -7.616, 10600.050, 115.317, 52432.953 18/02/17,03:25:28,12,11,2, 11.9,1,1, -7.616, 10600.082, 115.311, 52432.997 18/02/17,03:25:28,13,11,2, 11.9,1,1, -7.616, 10600.079, 115.307, 52432.953 18/02/17,03:25:28,14,11,2, 11.9,1,1, -7.616, 10600.108, 115.342, 52432.891 18/02/17,03:25:28,15,11,2, 11.9,1,1, -7.616, 10600.093, 115.311, 52433.013 18/02/17,03:25:28,16,11,2, 11.9,1,1, -7.616, 10600.102, 115.309, 52432.862 18/02/17,03:25:28,17,11,2, 11.9,1,1, -7.616, 10600.124, 115.313, 52432.902 18/02/17,03:25:28,18,11,2, 11.9,1,1, -7.616, 10600.104, 115.326, 52432.867 18/02/17,03:25:28,19,11,2, 11.9,1,1, -7.616, 10600.144, 115.341, 52432.952 18/02/17,03:25:29,00,11,2, 11.8,1,1, -7.616, 10600.142, 115.341, 52432.952 18/02/17,03:25:29,01,11,2, 11.8,1,1, -7.616, 10600.156, 115.327, 52432.870 18/02/17,03:25:29,02,11,2, 11.8,1,1, -7.616, 10600.127, 115.347, 52432.906 18/02/17,03:25:29,03,11,2, 11.8,1,1, -7.616, 10600.169, 115.333, 52432.940 18/02/17,03:25:29,04,11,2, 11.8,1,1, -7.616, 10600.179, 115.326, 52432.868 18/02/17,03:25:29,05,11,2, 11.8,1,1, -7.616, 10600.145, 115.353, 52432.974 18/02/17,03:25:29,06,11,2, 11.8,1,1, -7.616, 10600.203, 115.359, 52432.881 18/02/17,03:25:29,07,11,2, 11.8,1,1, -7.616, 10600.184, 115.316, 52432.912 18/02/17,03:25:29,08,11,2, 11.8,1,1, -7.616, 10600.176, 115.337, 52432.921 18/02/17,03:25:29,09,11,2, 11.8,1,1, -7.616, 10600.222, 115.341, 52432.919 18/02/17,03:25:29,10,11,2, 11.8,1,1, -7.616, 10600.227, 115.342, 52432.869 18/02/17,03:25:29,11,11,2, 11.8,1,1, -7.616, 10600.248, 115.355, 52433.070 18/02/17,03:25:29,12,11,2, 11.8,1,1, -7.616, 10600.226, 115.336, 52432.913 18/02/17,03:25:29,13,11,2, 11.8,1,1, -7.616, 10600.255, 115.364, 52433.039 18/02/17,03:25:29,14,11,2, 11.8,1,1, -7.616, 10600.205, 115.347, 52432.846 18/02/17,03:25:29,15,11,2, 11.8,1,1, -7.616, 10600.256, 115.355, 52432.912 18/02/17,03:25:29,16,11,2, 11.8,1,1, -7.616, 10600.257, 115.369, 52432.948 18/02/17,03:25:29,17,11,2, 11.8,1,1, -7.616, 10600.312, 115.354, 52432.883 18/02/17,03:25:29,18,11,2, 11.8,1,1, -7.616, 10600.296, 115.362, 52432.912 18/02/17,03:25:29,19,11,2, 11.8,1,1, -7.616, 10600.302, 115.355, 52432.967 18/02/17,03:25:30,00,10,2, 11.9,1,1, -7.615, 10600.301, 115.355, 52432.967 18/02/17,03:25:30,01,10,2, 11.9,1,1, -7.615, 10600.310, 115.381, 52432.832 18/02/17,03:25:30,02,10,2, 11.9,1,1, -7.615, 10600.339, 115.380, 52432.941 18/02/17,03:25:30,03,10,2, 11.9,1,1, -7.615, 10600.337, 115.350, 52432.835 18/02/17,03:25:30,04,10,2, 11.9,1,1, -7.615, 10600.339, 115.371, 52432.895 18/02/17,03:25:30,05,10,2, 11.9,1,1, -7.615, 10600.364, 115.347, 52432.853 18/02/17,03:25:30,06,10,2, 11.9,1,1, -7.615, 10600.353, 115.344, 52432.850 18/02/17,03:25:30,07,10,2, 11.9,1,1, -7.615, 10600.361, 115.346, 52432.975 18/02/17,03:25:30,08,10,2, 11.9,1,1, -7.615, 10600.388, 115.337, 52432.950 18/02/17,03:25:30,09,10,2, 11.9,1,1, -7.615, 10600.391, 115.372, 52432.801 18/02/17,03:25:30,10,10,2, 11.9,1,1, -7.615, 10600.421, 115.358, 52432.845 18/02/17,03:25:30,11,10,2, 11.9,1,1, -7.615, 10600.439, 115.364, 52432.870 18/02/17,03:25:30,12,10,2, 11.9,1,1, -7.615, 10600.429, 115.382, 52432.857 18/02/17,03:25:30,13,10,2, 11.9,1,1, -7.615, 10600.408, 115.361, 52432.660 18/02/17,03:25:30,14,10,2, 11.9,1,1, -7.615, 10600.457, 115.399, 52433.031 18/02/17,03:25:30,15,10,2, 11.9,1,1, -7.615, 10600.490, 115.377, 52432.926 18/02/17,03:25:30,16,10,2, 11.9,1,1, -7.615, 10600.485, 115.384, 52432.967 18/02/17,03:25:30,17,10,2, 11.9,1,1, -7.615, 10600.505, 115.388, 52432.906 18/02/17,03:25:30,18,10,2, 11.9,1,1, -7.615, 10600.498, 115.367, 52432.857 18/02/17,03:25:30,19,10,2, 11.9,1,1, -7.615, 10600.527, 115.396, 52432.928 18/02/17,03:25:31,00,09,2, 11.9,1,1, -7.613, 10600.526, 115.396, 52432.928 18/02/17,03:25:31,01,09,2, 11.9,1,1, -7.613, 10600.536, 115.377, 52432.917 18/02/17,03:25:31,02,09,2, 11.9,1,1, -7.613, 10600.544, 115.375, 52432.868 18/02/17,03:25:31,03,09,2, 11.9,1,1, -7.613, 10600.538, 115.379, 52432.768 18/02/17,03:25:31,04,09,2, 11.9,1,1, -7.613, 10600.548, 115.390, 52432.829 18/02/17,03:25:31,05,09,2, 11.9,1,1, -7.613, 10600.595, 115.367, 52432.877 18/02/17,03:25:31,06,09,2, 11.9,1,1, -7.613, 10600.591, 115.380, 52432.852 18/02/17,03:25:31,07,09,2, 11.9,1,1, -7.613, 10600.612, 115.389, 52432.903 18/02/17,03:25:31,08,09,2, 11.9,1,1, -7.613, 10600.614, 115.378, 52432.925 18/02/17,03:25:31,09,09,2, 11.9,1,1, -7.613, 10600.612, 115.372, 52432.805 18/02/17,03:25:31,10,09,2, 11.9,1,1, -7.613, 10600.649, 115.392, 52432.887 18/02/17,03:25:31,11,09,2, 11.9,1,1, -7.613, 10600.655, 115.404, 52432.860 18/02/17,03:25:31,12,09,2, 11.9,1,1, -7.613, 10600.639, 115.386, 52432.842 18/02/17,03:25:31,13,09,2, 11.9,1,1, -7.613, 10600.681, 115.380, 52432.900 18/02/17,03:25:31,14,09,2, 11.9,1,1, -7.613, 10600.675, 115.356, 52432.799 18/02/17,03:25:31,15,09,2, 11.9,1,1, -7.613, 10600.700, 115.409, 52432.843 18/02/17,03:25:31,16,09,2, 11.9,1,1, -7.613, 10600.686, 115.409, 52432.863 18/02/17,03:25:31,17,09,2, 11.9,1,1, -7.613, 10600.710, 115.405, 52432.937 18/02/17,03:25:31,18,09,2, 11.9,1,1, -7.613, 10600.733, 115.381, 52432.854 18/02/17,03:25:31,19,09,2, 11.9,1,1, -7.613, 10600.730, 115.388, 52432.767 18/02/17,03:25:32,00,10,2, 11.9,1,1, -7.611, 10600.727, 115.388, 52432.767 18/02/17,03:25:32,01,10,2, 11.9,1,1, -7.611, 10600.765, 115.420, 52432.821 18/02/17,03:25:32,02,10,2, 11.9,1,1, -7.611, 10600.757, 115.389, 52432.833 18/02/17,03:25:32,03,10,2, 11.9,1,1, -7.611, 10600.784, 115.379, 52432.843 18/02/17,03:25:32,04,10,2, 11.9,1,1, -7.611, 10600.772, 115.416, 52432.867 18/02/17,03:25:32,05,10,2, 11.9,1,1, -7.611, 10600.816, 115.403, 52432.860 18/02/17,03:25:32,06,10,2, 11.9,1,1, -7.611, 10600.814, 115.373, 52432.781 18/02/17,03:25:32,07,10,2, 11.9,1,1, -7.611, 10600.833, 115.404, 52432.883 18/02/17,03:25:32,08,10,2, 11.9,1,1, -7.611, 10600.848, 115.400, 52432.815 18/02/17,03:25:32,09,10,2, 11.9,1,1, -7.611, 10600.856, 115.389, 52432.787 18/02/17,03:25:32,10,10,2, 11.9,1,1, -7.611, 10600.889, 115.414, 52432.853 18/02/17,03:25:32,11,10,2, 11.9,1,1, -7.611, 10600.883, 115.396, 52432.805 18/02/17,03:25:32,12,10,2, 11.9,1,1, -7.611, 10600.892, 115.405, 52432.793 18/02/17,03:25:32,13,10,2, 11.9,1,1, -7.611, 10600.917, 115.390, 52432.878 18/02/17,03:25:32,14,10,2, 11.9,1,1, -7.611, 10600.908, 115.417, 52432.801 18/02/17,03:25:32,15,10,2, 11.9,1,1, -7.611, 10600.926, 115.387, 52432.831 18/02/17,03:25:32,16,10,2, 11.9,1,1, -7.611, 10600.942, 115.404, 52432.860 18/02/17,03:25:32,17,10,2, 11.9,1,1, -7.611, 10600.977, 115.386, 52432.755 18/02/17,03:25:32,18,10,2, 11.9,1,1, -7.611, 10600.969, 115.400, 52432.830 18/02/17,03:25:32,19,10,2, 11.9,1,1, -7.611, 10600.986, 115.410, 52432.853 18/02/17,03:25:33,00,11,2, 11.8,1,1, -7.619, 10600.985, 115.410, 52432.853 18/02/17,03:25:33,01,11,2, 11.8,1,1, -7.619, 10601.039, 115.386, 52432.647 18/02/17,03:25:33,02,11,2, 11.8,1,1, -7.619, 10601.042, 115.401, 52432.861 18/02/17,03:25:33,03,11,2, 11.8,1,1, -7.619, 10601.040, 115.381, 52432.843 18/02/17,03:25:33,04,11,2, 11.8,1,1, -7.619, 10601.035, 115.369, 52432.731 18/02/17,03:25:33,05,11,2, 11.8,1,1, -7.619, 10601.043, 115.379, 52432.911 18/02/17,03:25:33,06,11,2, 11.8,1,1, -7.619, 10601.088, 115.361, 52432.809 18/02/17,03:25:33,07,11,2, 11.8,1,1, -7.619, 10601.087, 115.383, 52432.780 18/02/17,03:25:33,08,11,2, 11.8,1,1, -7.619, 10601.103, 115.391, 52432.880 18/02/17,03:25:33,09,11,2, 11.8,1,1, -7.619, 10601.146, 115.392, 52432.779 18/02/17,03:25:33,10,11,2, 11.8,1,1, -7.619, 10601.135, 115.384, 52432.796 18/02/17,03:25:33,11,11,2, 11.8,1,1, -7.619, 10601.122, 115.355, 52432.673 18/02/17,03:25:33,12,11,2, 11.8,1,1, -7.619, 10601.156, 115.381, 52432.771 18/02/17,03:25:33,13,11,2, 11.8,1,1, -7.619, 10601.144, 115.370, 52432.719 18/02/17,03:25:33,14,11,2, 11.8,1,1, -7.619, 10601.189, 115.379, 52432.768 18/02/17,03:25:33,15,11,2, 11.8,1,1, -7.619, 10601.163, 115.369, 52432.679 18/02/17,03:25:33,16,11,2, 11.8,1,1, -7.619, 10601.227, 115.363, 52432.775 18/02/17,03:25:33,17,11,2, 11.8,1,1, -7.619, 10601.282, 115.347, 52432.400 18/02/17,03:25:33,18,11,2, 11.8,1,1, -7.619, 10601.261, 115.371, 52432.700 18/02/17,03:25:33,19,11,2, 11.8,1,1, -7.619, 10601.301, 115.354, 52432.799 18/02/17,03:25:34,00,11,2, 11.9,1,1, -7.618, 10601.294, 115.354, 52432.799 18/02/17,03:25:34,01,11,2, 11.9,1,1, -7.618, 10601.281, 115.344, 52432.830 18/02/17,03:25:34,02,11,2, 11.9,1,1, -7.618, 10601.322, 115.335, 52432.687 18/02/17,03:25:34,03,11,2, 11.9,1,1, -7.618, 10601.307, 115.371, 52432.798 18/02/17,03:25:34,04,11,2, 11.9,1,1, -7.618, 10601.358, 115.352, 52432.838 18/02/17,03:25:34,05,11,2, 11.9,1,1, -7.618, 10601.371, 115.349, 52432.752 18/02/17,03:25:34,06,11,2, 11.9,1,1, -7.618, 10601.371, 115.344, 52432.804 18/02/17,03:25:34,07,11,2, 11.9,1,1, -7.618, 10601.397, 115.336, 52432.732 18/02/17,03:25:34,08,11,2, 11.9,1,1, -7.618, 10601.406, 115.345, 52432.750 18/02/17,03:25:34,09,11,2, 11.9,1,1, -7.618, 10601.426, 115.328, 52432.758 18/02/17,03:25:34,10,11,2, 11.9,1,1, -7.618, 10601.444, 115.346, 52432.772 18/02/17,03:25:34,11,11,2, 11.9,1,1, -7.618, 10601.457, 115.346, 52432.794 18/02/17,03:25:34,12,11,2, 11.9,1,1, -7.618, 10601.452, 115.304, 52432.725 18/02/17,03:25:34,13,11,2, 11.9,1,1, -7.618, 10601.460, 115.308, 52432.766 18/02/17,03:25:34,14,11,2, 11.9,1,1, -7.618, 10601.459, 115.309, 52432.757 18/02/17,03:25:34,15,11,2, 11.9,1,1, -7.618, 10601.488, 115.327, 52432.800 18/02/17,03:25:34,16,11,2, 11.9,1,1, -7.618, 10601.522, 115.352, 52432.816 18/02/17,03:25:34,17,11,2, 11.9,1,1, -7.618, 10601.556, 115.345, 52432.754 18/02/17,03:25:34,18,11,2, 11.9,1,1, -7.618, 10601.552, 115.319, 52432.781 18/02/17,03:25:34,19,11,2, 11.9,1,1, -7.618, 10601.559, 115.344, 52432.730 18/02/17,03:25:35,00,10,2, 11.8,1,1, -7.619, 10601.553, 115.344, 52432.730 18/02/17,03:25:35,01,10,2, 11.8,1,1, -7.619, 10601.598, 115.349, 52432.746 18/02/17,03:25:35,02,10,2, 11.8,1,1, -7.619, 10601.612, 115.329, 52432.704 18/02/17,03:25:35,03,10,2, 11.8,1,1, -7.619, 10601.626, 115.336, 52432.778 18/02/17,03:25:35,04,10,2, 11.8,1,1, -7.619, 10601.637, 115.329, 52432.698 18/02/17,03:25:35,05,10,2, 11.8,1,1, -7.619, 10601.642, 115.298, 52432.681 18/02/17,03:25:35,06,10,2, 11.8,1,1, -7.619, 10601.664, 115.297, 52432.788 18/02/17,03:25:35,07,10,2, 11.8,1,1, -7.619, 10601.661, 115.319, 52432.795 18/02/17,03:25:35,08,10,2, 11.8,1,1, -7.619, 10601.692, 115.317, 52432.803 18/02/17,03:25:35,09,10,2, 11.8,1,1, -7.619, 10601.730, 115.339, 52432.791 18/02/17,03:25:35,10,10,2, 11.8,1,1, -7.619, 10601.722, 115.314, 52432.748 18/02/17,03:25:35,11,10,2, 11.8,1,1, -7.619, 10601.730, 115.319, 52432.699 18/02/17,03:25:35,12,10,2, 11.8,1,1, -7.619, 10601.731, 115.335, 52432.748 18/02/17,03:25:35,13,10,2, 11.8,1,1, -7.619, 10601.762, 115.304, 52432.843 18/02/17,03:25:35,14,10,2, 11.8,1,1, -7.619, 10601.781, 115.344, 52432.743 18/02/17,03:25:35,15,10,2, 11.8,1,1, -7.619, 10601.783, 115.329, 52432.774 18/02/17,03:25:35,16,10,2, 11.8,1,1, -7.619, 10601.833, 115.332, 52432.794 18/02/17,03:25:35,17,10,2, 11.8,1,1, -7.619, 10601.835, 115.327, 52433.005 18/02/17,03:25:35,18,10,2, 11.8,1,1, -7.619, 10601.865, 115.325, 52432.665 18/02/17,03:25:35,19,10,2, 11.8,1,1, -7.619, 10601.863, 115.347, 52432.747 18/02/17,03:25:36,00,11,2, 11.9,1,1, -7.616, 10601.861, 115.347, 52432.747 18/02/17,03:25:36,01,11,2, 11.9,1,1, -7.616, 10601.858, 115.344, 52432.730 18/02/17,03:25:36,02,11,2, 11.9,1,1, -7.616, 10601.896, 115.324, 52432.753 18/02/17,03:25:36,03,11,2, 11.9,1,1, -7.616, 10601.925, 115.329, 52432.805 18/02/17,03:25:36,04,11,2, 11.9,1,1, -7.616, 10601.937, 115.341, 52432.772 18/02/17,03:25:36,05,11,2, 11.9,1,1, -7.616, 10601.923, 115.316, 52432.771 18/02/17,03:25:36,06,11,2, 11.9,1,1, -7.616, 10601.964, 115.300, 52432.734 18/02/17,03:25:36,07,11,2, 11.9,1,1, -7.616, 10601.938, 115.329, 52432.736 18/02/17,03:25:36,08,11,2, 11.9,1,1, -7.616, 10601.999, 115.330, 52432.671 18/02/17,03:25:36,09,11,2, 11.9,1,1, -7.616, 10601.982, 115.318, 52432.810 18/02/17,03:25:36,10,11,2, 11.9,1,1, -7.616, 10602.011, 115.324, 52432.774 18/02/17,03:25:36,11,11,2, 11.9,1,1, -7.616, 10602.049, 115.338, 52432.681 18/02/17,03:25:36,12,11,2, 11.9,1,1, -7.616, 10602.056, 115.329, 52432.673 18/02/17,03:25:36,13,11,2, 11.9,1,1, -7.616, 10602.048, 115.311, 52432.693 18/02/17,03:25:36,14,11,2, 11.9,1,1, -7.616, 10602.080, 115.322, 52432.711 18/02/17,03:25:36,15,11,2, 11.9,1,1, -7.616, 10602.085, 115.322, 52432.693 18/02/17,03:25:36,16,11,2, 11.9,1,1, -7.616, 10602.073, 115.341, 52432.722 18/02/17,03:25:36,17,11,2, 11.9,1,1, -7.616, 10602.121, 115.324, 52432.670 18/02/17,03:25:36,18,11,2, 11.9,1,1, -7.616, 10602.108, 115.362, 52432.725 18/02/17,03:25:36,19,11,2, 11.9,1,1, -7.616, 10602.131, 115.354, 52432.827 18/02/17,03:25:37,00,11,2, 11.9,1,1, -7.616, 10602.129, 115.354, 52432.827 18/02/17,03:25:37,01,11,2, 11.9,1,1, -7.616, 10602.170, 115.358, 52432.790 18/02/17,03:25:37,02,11,2, 11.9,1,1, -7.616, 10602.195, 115.340, 52432.678 18/02/17,03:25:37,03,11,2, 11.9,1,1, -7.616, 10602.207, 115.376, 52432.701 18/02/17,03:25:37,04,11,2, 11.9,1,1, -7.616, 10602.258, 115.375, 52432.737 18/02/17,03:25:37,05,11,2, 11.9,1,1, -7.616, 10602.247, 115.358, 52432.697 18/02/17,03:25:37,06,11,2, 11.9,1,1, -7.616, 10602.248, 115.356, 52432.651 18/02/17,03:25:37,07,11,2, 11.9,1,1, -7.616, 10602.266, 115.351, 52432.714 18/02/17,03:25:37,08,11,2, 11.9,1,1, -7.616, 10602.281, 115.366, 52432.649 18/02/17,03:25:37,09,11,2, 11.9,1,1, -7.616, 10602.314, 115.380, 52432.758 18/02/17,03:25:37,10,11,2, 11.9,1,1, -7.616, 10602.326, 115.379, 52432.675 18/02/17,03:25:37,11,11,2, 11.9,1,1, -7.616, 10602.328, 115.379, 52432.761 18/02/17,03:25:37,12,11,2, 11.9,1,1, -7.616, 10602.364, 115.388, 52432.737 18/02/17,03:25:37,13,11,2, 11.9,1,1, -7.616, 10602.383, 115.385, 52432.698 18/02/17,03:25:37,14,11,2, 11.9,1,1, -7.616, 10602.400, 115.386, 52432.695 18/02/17,03:25:37,15,11,2, 11.9,1,1, -7.616, 10602.418, 115.409, 52432.680 18/02/17,03:25:37,16,11,2, 11.9,1,1, -7.616, 10602.424, 115.385, 52432.739 18/02/17,03:25:37,17,11,2, 11.9,1,1, -7.616, 10602.476, 115.419, 52432.862 18/02/17,03:25:37,18,11,2, 11.9,1,1, -7.616, 10602.430, 115.398, 52432.723 18/02/17,03:25:37,19,11,2, 11.9,1,1, -7.616, 10602.492, 115.405, 52432.688 18/02/17,03:25:38,00,11,2, 11.9,1,1, -7.617, 10602.487, 115.405, 52432.688 18/02/17,03:25:38,01,11,2, 11.9,1,1, -7.617, 10602.518, 115.381, 52432.668 18/02/17,03:25:38,02,11,2, 11.9,1,1, -7.617, 10602.535, 115.409, 52432.732 18/02/17,03:25:38,03,11,2, 11.9,1,1, -7.617, 10602.571, 115.388, 52432.614 18/02/17,03:25:38,04,11,2, 11.9,1,1, -7.617, 10602.607, 115.367, 52432.415 18/02/17,03:25:38,05,11,2, 11.9,1,1, -7.617, 10602.570, 115.385, 52432.580 18/02/17,03:25:38,06,11,2, 11.9,1,1, -7.617, 10602.578, 115.412, 52432.595 18/02/17,03:25:38,07,11,2, 11.9,1,1, -7.617, 10602.609, 115.399, 52432.720 18/02/17,03:25:38,08,11,2, 11.9,1,1, -7.617, 10602.621, 115.400, 52432.633 18/02/17,03:25:38,09,11,2, 11.9,1,1, -7.617, 10602.652, 115.415, 52432.780 18/02/17,03:25:38,10,11,2, 11.9,1,1, -7.617, 10602.660, 115.386, 52432.658 18/02/17,03:25:38,11,11,2, 11.9,1,1, -7.617, 10602.686, 115.408, 52432.714 18/02/17,03:25:38,12,11,2, 11.9,1,1, -7.617, 10602.715, 115.425, 52432.683 18/02/17,03:25:38,13,11,2, 11.9,1,1, -7.617, 10602.712, 115.412, 52432.677 18/02/17,03:25:38,14,11,2, 11.9,1,1, -7.617, 10602.728, 115.408, 52432.719 18/02/17,03:25:38,15,11,2, 11.9,1,1, -7.617, 10602.752, 115.397, 52432.617 18/02/17,03:25:38,16,11,2, 11.9,1,1, -7.617, 10602.754, 115.420, 52432.719 18/02/17,03:25:38,17,11,2, 11.9,1,1, -7.617, 10602.785, 115.381, 52432.706 18/02/17,03:25:38,18,11,2, 11.9,1,1, -7.617, 10602.828, 115.406, 52432.675 18/02/17,03:25:38,19,11,2, 11.9,1,1, -7.617, 10602.810, 115.406, 52432.738 18/02/17,03:25:39,00,11,2, 11.9,1,1, -7.616, 10602.804, 115.406, 52432.738 18/02/17,03:25:39,01,11,2, 11.9,1,1, -7.616, 10602.856, 115.393, 52432.680 18/02/17,03:25:39,02,11,2, 11.9,1,1, -7.616, 10602.885, 115.407, 52432.697 18/02/17,03:25:39,03,11,2, 11.9,1,1, -7.616, 10602.919, 115.379, 52432.646 18/02/17,03:25:39,04,11,2, 11.9,1,1, -7.616, 10602.922, 115.408, 52432.754 18/02/17,03:25:39,05,11,2, 11.9,1,1, -7.616, 10602.920, 115.396, 52432.603 18/02/17,03:25:39,06,11,2, 11.9,1,1, -7.616, 10602.939, 115.404, 52432.678 18/02/17,03:25:39,07,11,2, 11.9,1,1, -7.616, 10602.984, 115.386, 52432.647 18/02/17,03:25:39,08,11,2, 11.9,1,1, -7.616, 10603.010, 115.374, 52432.713 18/02/17,03:25:39,09,11,2, 11.9,1,1, -7.616, 10602.970, 115.378, 52432.655 18/02/17,03:25:39,10,11,2, 11.9,1,1, -7.616, 10603.057, 115.416, 52432.707 18/02/17,03:25:39,11,11,2, 11.9,1,1, -7.616, 10603.055, 115.398, 52432.685 18/02/17,03:25:39,12,11,2, 11.9,1,1, -7.616, 10603.058, 115.406, 52432.684 18/02/17,03:25:39,13,11,2, 11.9,1,1, -7.616, 10603.100, 115.380, 52432.671 18/02/17,03:25:39,14,11,2, 11.9,1,1, -7.616, 10603.118, 115.394, 52432.643 18/02/17,03:25:39,15,11,2, 11.9,1,1, -7.616, 10603.132, 115.364, 52432.533 18/02/17,03:25:39,16,11,2, 11.9,1,1, -7.616, 10603.138, 115.385, 52432.612 18/02/17,03:25:39,17,11,2, 11.9,1,1, -7.616, 10603.152, 115.401, 52432.582 18/02/17,03:25:39,18,11,2, 11.9,1,1, -7.616, 10603.175, 115.390, 52432.674 18/02/17,03:25:39,19,11,2, 11.9,1,1, -7.616, 10603.197, 115.366, 52432.524 18/02/17,03:25:40,00,11,2, 11.8,1,1, -7.620, 10603.197, 115.366, 52432.524 18/02/17,03:25:40,01,11,2, 11.8,1,1, -7.620, 10603.253, 115.350, 52432.597 18/02/17,03:25:40,02,11,2, 11.8,1,1, -7.620, 10603.261, 115.370, 52432.572 18/02/17,03:25:40,03,11,2, 11.8,1,1, -7.620, 10603.293, 115.364, 52432.629 18/02/17,03:25:40,04,11,2, 11.8,1,1, -7.620, 10603.297, 115.360, 52432.528 18/02/17,03:25:40,05,11,2, 11.8,1,1, -7.620, 10603.328, 115.353, 52432.557 18/02/17,03:25:40,06,11,2, 11.8,1,1, -7.620, 10603.337, 115.356, 52432.606 18/02/17,03:25:40,07,11,2, 11.8,1,1, -7.620, 10603.362, 115.327, 52432.579 18/02/17,03:25:40,08,11,2, 11.8,1,1, -7.620, 10603.380, 115.367, 52432.608 18/02/17,03:25:40,09,11,2, 11.8,1,1, -7.620, 10603.395, 115.344, 52432.548 18/02/17,03:25:40,10,11,2, 11.8,1,1, -7.620, 10603.427, 115.358, 52432.579 18/02/17,03:25:40,11,11,2, 11.8,1,1, -7.620, 10603.441, 115.340, 52432.569 18/02/17,03:25:40,12,11,2, 11.8,1,1, -7.620, 10603.454, 115.345, 52432.606 18/02/17,03:25:40,13,11,2, 11.8,1,1, -7.620, 10603.480, 115.344, 52432.525 18/02/17,03:25:40,14,11,2, 11.8,1,1, -7.620, 10603.481, 115.346, 52432.520 18/02/17,03:25:40,15,11,2, 11.8,1,1, -7.620, 10603.508, 115.358, 52432.560 18/02/17,03:25:40,16,11,2, 11.8,1,1, -7.620, 10603.529, 115.346, 52432.521 18/02/17,03:25:40,17,11,2, 11.8,1,1, -7.620, 10603.528, 115.325, 52432.637 18/02/17,03:25:40,18,11,2, 11.8,1,1, -7.620, 10603.565, 115.321, 52432.553 18/02/17,03:25:40,19,11,2, 11.8,1,1, -7.620, 10603.567, 115.330, 52432.485 18/02/17,03:25:41,00,11,2, 11.9,1,1, -7.615, 10603.564, 115.330, 52432.485 18/02/17,03:25:41,01,11,2, 11.9,1,1, -7.615, 10603.635, 115.325, 52432.577 18/02/17,03:25:41,02,11,2, 11.9,1,1, -7.615, 10603.630, 115.339, 52432.546 18/02/17,03:25:41,03,11,2, 11.9,1,1, -7.615, 10603.655, 115.340, 52432.538 18/02/17,03:25:41,04,11,2, 11.9,1,1, -7.615, 10603.656, 115.332, 52432.521 18/02/17,03:25:41,05,11,2, 11.9,1,1, -7.615, 10603.668, 115.318, 52432.532 18/02/17,03:25:41,06,11,2, 11.9,1,1, -7.615, 10603.721, 115.335, 52432.570 18/02/17,03:25:41,07,11,2, 11.9,1,1, -7.615, 10603.702, 115.343, 52432.592 18/02/17,03:25:41,08,11,2, 11.9,1,1, -7.615, 10603.728, 115.338, 52432.561 18/02/17,03:25:41,09,11,2, 11.9,1,1, -7.615, 10603.760, 115.301, 52432.525 18/02/17,03:25:41,10,11,2, 11.9,1,1, -7.615, 10603.754, 115.334, 52432.528 18/02/17,03:25:41,11,11,2, 11.9,1,1, -7.615, 10603.764, 115.327, 52432.529 18/02/17,03:25:41,12,11,2, 11.9,1,1, -7.615, 10603.821, 115.350, 52432.737 18/02/17,03:25:41,13,11,2, 11.9,1,1, -7.615, 10603.838, 115.316, 52432.485 18/02/17,03:25:41,14,11,2, 11.9,1,1, -7.615, 10603.865, 115.345, 52432.613 18/02/17,03:25:41,15,11,2, 11.9,1,1, -7.615, 10603.827, 115.304, 52432.433 18/02/17,03:25:41,16,11,2, 11.9,1,1, -7.615, 10603.846, 115.300, 52432.439 18/02/17,03:25:41,17,11,2, 11.9,1,1, -7.615, 10603.871, 115.286, 52432.523 18/02/17,03:25:41,18,11,2, 11.9,1,1, -7.615, 10603.930, 115.278, 52432.518 18/02/17,03:25:41,19,11,2, 11.9,1,1, -7.615, 10603.948, 115.301, 52432.473 18/02/17,03:25:42,00,10,2, 11.8,1,1, -7.618, 10603.948, 115.301, 52432.473 18/02/17,03:25:42,01,10,2, 11.8,1,1, -7.618, 10603.986, 115.291, 52432.432 18/02/17,03:25:42,02,10,2, 11.8,1,1, -7.618, 10604.005, 115.304, 52432.482 18/02/17,03:25:42,03,10,2, 11.8,1,1, -7.618, 10604.001, 115.305, 52432.451 18/02/17,03:25:42,04,10,2, 11.8,1,1, -7.618, 10603.984, 115.304, 52432.452 18/02/17,03:25:42,05,10,2, 11.8,1,1, -7.618, 10604.042, 115.309, 52432.438 18/02/17,03:25:42,06,10,2, 11.8,1,1, -7.618, 10604.065, 115.284, 52432.380 18/02/17,03:25:42,07,10,2, 11.8,1,1, -7.618, 10604.058, 115.292, 52432.432 18/02/17,03:25:42,08,10,2, 11.8,1,1, -7.618, 10604.092, 115.300, 52432.477 18/02/17,03:25:42,09,10,2, 11.8,1,1, -7.618, 10604.101, 115.281, 52432.399 18/02/17,03:25:42,10,10,2, 11.8,1,1, -7.618, 10604.104, 115.295, 52432.471 18/02/17,03:25:42,11,10,2, 11.8,1,1, -7.618, 10604.166, 115.319, 52432.491 18/02/17,03:25:42,12,10,2, 11.8,1,1, -7.618, 10604.163, 115.291, 52432.451 18/02/17,03:25:42,13,10,2, 11.8,1,1, -7.618, 10604.156, 115.273, 52432.345 18/02/17,03:25:42,14,10,2, 11.8,1,1, -7.618, 10604.195, 115.297, 52432.379 18/02/17,03:25:42,15,10,2, 11.8,1,1, -7.618, 10604.213, 115.272, 52432.378 18/02/17,03:25:42,16,10,2, 11.8,1,1, -7.618, 10604.230, 115.265, 52432.433 18/02/17,03:25:42,17,10,2, 11.8,1,1, -7.618, 10604.278, 115.293, 52432.443 18/02/17,03:25:42,18,10,2, 11.8,1,1, -7.618, 10604.266, 115.285, 52432.363 18/02/17,03:25:42,19,10,2, 11.8,1,1, -7.618, 10604.289, 115.291, 52432.491 18/02/17,03:25:43,00,11,2, 11.9,1,1, -7.618, 10604.281, 115.291, 52432.491 18/02/17,03:25:43,01,11,2, 11.9,1,1, -7.618, 10604.332, 115.253, 52432.396 18/02/17,03:25:43,02,11,2, 11.9,1,1, -7.618, 10604.352, 115.282, 52432.413 18/02/17,03:25:43,03,11,2, 11.9,1,1, -7.618, 10604.367, 115.304, 52432.371 18/02/17,03:25:43,04,11,2, 11.9,1,1, -7.618, 10604.387, 115.291, 52432.411 18/02/17,03:25:43,05,11,2, 11.9,1,1, -7.618, 10604.391, 115.255, 52432.416 18/02/17,03:25:43,06,11,2, 11.9,1,1, -7.618, 10604.416, 115.262, 52432.432 18/02/17,03:25:43,07,11,2, 11.9,1,1, -7.618, 10604.418, 115.259, 52432.354 18/02/17,03:25:43,08,11,2, 11.9,1,1, -7.618, 10604.425, 115.260, 52432.424 18/02/17,03:25:43,09,11,2, 11.9,1,1, -7.618, 10604.468, 115.276, 52432.378 18/02/17,03:25:43,10,11,2, 11.9,1,1, -7.618, 10604.486, 115.282, 52432.312 18/02/17,03:25:43,11,11,2, 11.9,1,1, -7.618, 10604.478, 115.257, 52432.344 18/02/17,03:25:43,12,11,2, 11.9,1,1, -7.618, 10604.523, 115.252, 52432.402 18/02/17,03:25:43,13,11,2, 11.9,1,1, -7.618, 10604.529, 115.271, 52432.306 18/02/17,03:25:43,14,11,2, 11.9,1,1, -7.618, 10604.566, 115.258, 52432.358 18/02/17,03:25:43,15,11,2, 11.9,1,1, -7.618, 10604.584, 115.264, 52432.392 18/02/17,03:25:43,16,11,2, 11.9,1,1, -7.618, 10604.607, 115.269, 52432.314 18/02/17,03:25:43,17,11,2, 11.9,1,1, -7.618, 10604.624, 115.256, 52432.403 18/02/17,03:25:43,18,11,2, 11.9,1,1, -7.618, 10604.599, 115.239, 52432.411 18/02/17,03:25:43,19,11,2, 11.9,1,1, -7.618, 10604.680, 115.238, 52432.371 18/02/17,03:25:44,00,11,2, 11.9,1,1, -7.618, 10604.674, 115.238, 52432.371 18/02/17,03:25:44,01,11,2, 11.9,1,1, -7.618, 10604.674, 115.244, 52432.380 18/02/17,03:25:44,02,11,2, 11.9,1,1, -7.618, 10604.700, 115.258, 52432.328 18/02/17,03:25:44,03,11,2, 11.9,1,1, -7.618, 10604.708, 115.225, 52432.314 18/02/17,03:25:44,04,11,2, 11.9,1,1, -7.618, 10604.721, 115.237, 52432.475 18/02/17,03:25:44,05,11,2, 11.9,1,1, -7.618, 10604.741, 115.216, 52432.294 18/02/17,03:25:44,06,11,2, 11.9,1,1, -7.618, 10604.753, 115.218, 52432.246 18/02/17,03:25:44,07,11,2, 11.9,1,1, -7.618, 10604.788, 115.192, 52432.287 18/02/17,03:25:44,08,11,2, 11.9,1,1, -7.618, 10604.822, 115.198, 52432.215 18/02/17,03:25:44,09,11,2, 11.9,1,1, -7.618, 10604.831, 115.197, 52432.306 18/02/17,03:25:44,10,11,2, 11.9,1,1, -7.618, 10604.871, 115.197, 52432.298 18/02/17,03:25:44,11,11,2, 11.9,1,1, -7.618, 10604.877, 115.177, 52432.171 18/02/17,03:25:44,12,11,2, 11.9,1,1, -7.618, 10604.898, 115.198, 52432.281 18/02/17,03:25:44,13,11,2, 11.9,1,1, -7.618, 10604.901, 115.200, 52432.189 18/02/17,03:25:44,14,11,2, 11.9,1,1, -7.618, 10604.907, 115.207, 52432.231 18/02/17,03:25:44,15,11,2, 11.9,1,1, -7.618, 10604.938, 115.187, 52432.215 18/02/17,03:25:44,16,11,2, 11.9,1,1, -7.618, 10604.940, 115.189, 52432.198 18/02/17,03:25:44,17,11,2, 11.9,1,1, -7.618, 10604.958, 115.175, 52432.209 18/02/17,03:25:44,18,11,2, 11.9,1,1, -7.618, 10605.000, 115.167, 52432.234 18/02/17,03:25:44,19,11,2, 11.9,1,1, -7.618, 10605.012, 115.209, 52432.290 18/02/17,03:25:45,00,12,2, 11.9,1,1, -7.614, 10605.007, 115.209, 52432.290 18/02/17,03:25:45,01,12,2, 11.9,1,1, -7.614, 10605.061, 115.170, 52432.193 18/02/17,03:25:45,02,12,2, 11.9,1,1, -7.614, 10605.051, 115.166, 52432.126 18/02/17,03:25:45,03,12,2, 11.9,1,1, -7.614, 10605.072, 115.185, 52432.197 18/02/17,03:25:45,04,12,2, 11.9,1,1, -7.614, 10605.113, 115.175, 52432.187 18/02/17,03:25:45,05,12,2, 11.9,1,1, -7.614, 10605.130, 115.178, 52432.235 18/02/17,03:25:45,06,12,2, 11.9,1,1, -7.614, 10605.149, 115.170, 52432.197 18/02/17,03:25:45,07,12,2, 11.9,1,1, -7.614, 10605.154, 115.152, 52432.136 18/02/17,03:25:45,08,12,2, 11.9,1,1, -7.614, 10605.191, 115.101, 52431.896 18/02/17,03:25:45,09,12,2, 11.9,1,1, -7.614, 10605.206, 115.147, 52432.022 18/02/17,03:25:45,10,12,2, 11.9,1,1, -7.614, 10605.220, 115.148, 52432.081 18/02/17,03:25:45,11,12,2, 11.9,1,1, -7.614, 10605.241, 115.150, 52432.130 18/02/17,03:25:45,12,12,2, 11.9,1,1, -7.614, 10605.270, 115.135, 52432.188 18/02/17,03:25:45,13,12,2, 11.9,1,1, -7.614, 10605.290, 115.125, 52432.177 18/02/17,03:25:45,14,12,2, 11.9,1,1, -7.614, 10605.293, 115.128, 52432.178 18/02/17,03:25:45,15,12,2, 11.9,1,1, -7.614, 10605.323, 115.115, 52432.091 18/02/17,03:25:45,16,12,2, 11.9,1,1, -7.614, 10605.326, 115.138, 52432.088 18/02/17,03:25:45,17,12,2, 11.9,1,1, -7.614, 10605.356, 115.135, 52432.127 18/02/17,03:25:45,18,12,2, 11.9,1,1, -7.614, 10605.365, 115.127, 52432.150 18/02/17,03:25:45,19,12,2, 11.9,1,1, -7.614, 10605.381, 115.099, 52432.120 18/02/17,03:25:46,00,11,2, 11.9,1,1, -7.614, 10605.375, 115.099, 52432.120 18/02/17,03:25:46,01,11,2, 11.9,1,1, -7.614, 10605.427, 115.103, 52432.081 18/02/17,03:25:46,02,11,2, 11.9,1,1, -7.614, 10605.463, 115.071, 52432.061 18/02/17,03:25:46,03,11,2, 11.9,1,1, -7.614, 10605.446, 115.100, 52432.124 18/02/17,03:25:46,04,11,2, 11.9,1,1, -7.614, 10605.492, 115.062, 52432.066 18/02/17,03:25:46,05,11,2, 11.9,1,1, -7.614, 10605.481, 115.059, 52432.080 18/02/17,03:25:46,06,11,2, 11.9,1,1, -7.614, 10605.544, 115.051, 52432.082 18/02/17,03:25:46,07,11,2, 11.9,1,1, -7.614, 10605.530, 115.057, 52432.050 18/02/17,03:25:46,08,11,2, 11.9,1,1, -7.614, 10605.565, 115.065, 52432.126 18/02/17,03:25:46,09,11,2, 11.9,1,1, -7.614, 10605.607, 115.070, 52432.104 18/02/17,03:25:46,10,11,2, 11.9,1,1, -7.614, 10605.603, 115.057, 52432.028 18/02/17,03:25:46,11,11,2, 11.9,1,1, -7.614, 10605.621, 115.030, 52431.981 18/02/17,03:25:46,12,11,2, 11.9,1,1, -7.614, 10605.626, 115.040, 52432.048 18/02/17,03:25:46,13,11,2, 11.9,1,1, -7.614, 10605.663, 115.033, 52432.029 18/02/17,03:25:46,14,11,2, 11.9,1,1, -7.614, 10605.652, 115.025, 52432.061 18/02/17,03:25:46,15,11,2, 11.9,1,1, -7.614, 10605.670, 115.019, 52432.028 18/02/17,03:25:46,16,11,2, 11.9,1,1, -7.614, 10605.696, 115.028, 52432.025 18/02/17,03:25:46,17,11,2, 11.9,1,1, -7.614, 10605.734, 115.013, 52431.956 18/02/17,03:25:46,18,11,2, 11.9,1,1, -7.614, 10605.737, 115.001, 52432.045 18/02/17,03:25:46,19,11,2, 11.9,1,1, -7.614, 10605.761, 114.995, 52432.026 18/02/17,03:25:47,00,12,2, 11.8,1,1, -7.617, 10605.758, 114.995, 52432.026 18/02/17,03:25:47,01,12,2, 11.8,1,1, -7.617, 10605.792, 114.964, 52431.903 18/02/17,03:25:47,02,12,2, 11.8,1,1, -7.617, 10605.791, 114.974, 52431.940 18/02/17,03:25:47,03,12,2, 11.8,1,1, -7.617, 10605.847, 114.974, 52431.923 18/02/17,03:25:47,04,12,2, 11.8,1,1, -7.617, 10605.840, 114.961, 52432.015 18/02/17,03:25:47,05,12,2, 11.8,1,1, -7.617, 10605.883, 114.965, 52431.978 18/02/17,03:25:47,06,12,2, 11.8,1,1, -7.617, 10605.925, 114.972, 52432.036 18/02/17,03:25:47,07,12,2, 11.8,1,1, -7.617, 10605.897, 114.979, 52431.963 18/02/17,03:25:47,08,12,2, 11.8,1,1, -7.617, 10605.939, 114.920, 52431.919 18/02/17,03:25:47,09,12,2, 11.8,1,1, -7.617, 10605.943, 114.962, 52431.932 18/02/17,03:25:47,10,12,2, 11.8,1,1, -7.617, 10605.969, 114.927, 52431.984 18/02/17,03:25:47,11,12,2, 11.8,1,1, -7.617, 10605.953, 114.907, 52431.956 18/02/17,03:25:47,12,12,2, 11.8,1,1, -7.617, 10605.994, 114.921, 52431.956 18/02/17,03:25:47,13,12,2, 11.8,1,1, -7.617, 10606.021, 114.899, 52431.888 18/02/17,03:25:47,14,12,2, 11.8,1,1, -7.617, 10606.023, 114.918, 52431.968 18/02/17,03:25:47,15,12,2, 11.8,1,1, -7.617, 10606.050, 114.882, 52431.962 18/02/17,03:25:47,16,12,2, 11.8,1,1, -7.617, 10606.053, 114.879, 52431.889 18/02/17,03:25:47,17,12,2, 11.8,1,1, -7.617, 10606.088, 114.874, 52431.986 18/02/17,03:25:47,18,12,2, 11.8,1,1, -7.617, 10606.111, 114.853, 52431.863 18/02/17,03:25:47,19,12,2, 11.8,1,1, -7.617, 10606.119, 114.863, 52431.834 18/02/17,03:25:48,00,11,2, 11.8,1,1, -7.614, 10606.117, 114.863, 52431.834 18/02/17,03:25:48,01,11,2, 11.8,1,1, -7.614, 10606.160, 114.858, 52431.785 18/02/17,03:25:48,02,11,2, 11.8,1,1, -7.614, 10606.149, 114.836, 52431.826 18/02/17,03:25:48,03,11,2, 11.8,1,1, -7.614, 10606.170, 114.842, 52431.882 18/02/17,03:25:48,04,11,2, 11.8,1,1, -7.614, 10606.220, 114.850, 52431.916 18/02/17,03:25:48,05,11,2, 11.8,1,1, -7.614, 10606.269, 114.853, 52431.911 18/02/17,03:25:48,06,11,2, 11.8,1,1, -7.614, 10606.262, 114.828, 52431.868 18/02/17,03:25:48,07,11,2, 11.8,1,1, -7.614, 10606.282, 114.839, 52431.865 18/02/17,03:25:48,08,11,2, 11.8,1,1, -7.614, 10606.337, 114.840, 52431.846 18/02/17,03:25:48,09,11,2, 11.8,1,1, -7.614, 10606.288, 114.824, 52431.892 18/02/17,03:25:48,10,11,2, 11.8,1,1, -7.614, 10606.324, 114.833, 52431.925 18/02/17,03:25:48,11,11,2, 11.8,1,1, -7.614, 10606.364, 114.840, 52431.871 18/02/17,03:25:48,12,11,2, 11.8,1,1, -7.614, 10606.365, 114.808, 52431.797 18/02/17,03:25:48,13,11,2, 11.8,1,1, -7.614, 10606.374, 114.797, 52431.862 18/02/17,03:25:48,14,11,2, 11.8,1,1, -7.614, 10606.393, 114.789, 52431.781 18/02/17,03:25:48,15,11,2, 11.8,1,1, -7.614, 10606.377, 114.788, 52431.922 18/02/17,03:25:48,16,11,2, 11.8,1,1, -7.614, 10606.443, 114.806, 52431.822 18/02/17,03:25:48,17,11,2, 11.8,1,1, -7.614, 10606.449, 114.765, 52431.816 18/02/17,03:25:48,18,11,2, 11.8,1,1, -7.614, 10606.449, 114.773, 52431.806 18/02/17,03:25:48,19,11,2, 11.8,1,1, -7.614, 10606.468, 114.763, 52431.759 18/02/17,03:25:49,00,11,2, 11.9,1,1, -7.619, 10606.468, 114.763, 52431.759 18/02/17,03:25:49,01,11,2, 11.9,1,1, -7.619, 10606.505, 114.733, 52431.787 18/02/17,03:25:49,02,11,2, 11.9,1,1, -7.619, 10606.533, 114.773, 52431.875 18/02/17,03:25:49,03,11,2, 11.9,1,1, -7.619, 10606.563, 114.755, 52431.838 18/02/17,03:25:49,04,11,2, 11.9,1,1, -7.619, 10606.543, 114.770, 52431.822 18/02/17,03:25:49,05,11,2, 11.9,1,1, -7.619, 10606.560, 114.745, 52431.829 18/02/17,03:25:49,06,11,2, 11.9,1,1, -7.619, 10606.574, 114.725, 52431.834 18/02/17,03:25:49,07,11,2, 11.9,1,1, -7.619, 10606.596, 114.720, 52431.794 18/02/17,03:25:49,08,11,2, 11.9,1,1, -7.619, 10606.640, 114.699, 52431.749 18/02/17,03:25:49,09,11,2, 11.9,1,1, -7.619, 10606.641, 114.730, 52431.730 18/02/17,03:25:49,10,11,2, 11.9,1,1, -7.619, 10606.651, 114.714, 52431.749 18/02/17,03:25:49,11,11,2, 11.9,1,1, -7.619, 10606.664, 114.701, 52431.771 18/02/17,03:25:49,12,11,2, 11.9,1,1, -7.619, 10606.686, 114.680, 52431.756 18/02/17,03:25:49,13,11,2, 11.9,1,1, -7.619, 10606.715, 114.650, 52431.832 18/02/17,03:25:49,14,11,2, 11.9,1,1, -7.619, 10606.731, 114.657, 52431.714 18/02/17,03:25:49,15,11,2, 11.9,1,1, -7.619, 10606.747, 114.667, 52431.731 18/02/17,03:25:49,16,11,2, 11.9,1,1, -7.619, 10606.760, 114.660, 52431.778 18/02/17,03:25:49,17,11,2, 11.9,1,1, -7.619, 10606.743, 114.638, 52431.761 18/02/17,03:25:49,18,11,2, 11.9,1,1, -7.619, 10606.789, 114.635, 52431.752 18/02/17,03:25:49,19,11,2, 11.9,1,1, -7.619, 10606.794, 114.615, 52431.620 18/02/17,03:25:50,00,10,2, 11.9,1,1, -7.618, 10606.793, 114.615, 52431.620 18/02/17,03:25:50,01,10,2, 11.9,1,1, -7.618, 10606.833, 114.626, 52431.658 18/02/17,03:25:50,02,10,2, 11.9,1,1, -7.618, 10606.840, 114.602, 52431.704 18/02/17,03:25:50,03,10,2, 11.9,1,1, -7.618, 10606.869, 114.590, 52431.693 18/02/17,03:25:50,04,10,2, 11.9,1,1, -7.618, 10606.892, 114.600, 52431.639 18/02/17,03:25:50,05,10,2, 11.9,1,1, -7.618, 10606.906, 114.569, 52431.741 18/02/17,03:25:50,06,10,2, 11.9,1,1, -7.618, 10606.918, 114.561, 52431.634 18/02/17,03:25:50,07,10,2, 11.9,1,1, -7.618, 10606.918, 114.576, 52431.616 18/02/17,03:25:50,08,10,2, 11.9,1,1, -7.618, 10606.943, 114.563, 52431.664 18/02/17,03:25:50,09,10,2, 11.9,1,1, -7.618, 10606.958, 114.569, 52431.627 18/02/17,03:25:50,10,10,2, 11.9,1,1, -7.618, 10606.981, 114.525, 52431.605 18/02/17,03:25:50,11,10,2, 11.9,1,1, -7.618, 10606.973, 114.534, 52431.659 18/02/17,03:25:50,12,10,2, 11.9,1,1, -7.618, 10607.029, 114.535, 52431.631 18/02/17,03:25:50,13,10,2, 11.9,1,1, -7.618, 10607.014, 114.520, 52431.652 18/02/17,03:25:50,14,10,2, 11.9,1,1, -7.618, 10607.037, 114.543, 52431.644 18/02/17,03:25:50,15,10,2, 11.9,1,1, -7.618, 10607.063, 114.527, 52431.607 18/02/17,03:25:50,16,10,2, 11.9,1,1, -7.618, 10607.049, 114.493, 52431.618 18/02/17,03:25:50,17,10,2, 11.9,1,1, -7.618, 10607.083, 114.500, 52431.611 18/02/17,03:25:50,18,10,2, 11.9,1,1, -7.618, 10607.087, 114.496, 52431.660 18/02/17,03:25:50,19,10,2, 11.9,1,1, -7.618, 10607.090, 114.506, 52431.647 18/02/17,03:25:51,00,10,2, 11.8,1,1, -7.616, 10607.085, 114.506, 52431.647 18/02/17,03:25:51,01,10,2, 11.8,1,1, -7.616, 10607.120, 114.495, 52431.643 18/02/17,03:25:51,02,10,2, 11.8,1,1, -7.616, 10607.157, 114.454, 52431.584 18/02/17,03:25:51,03,10,2, 11.8,1,1, -7.616, 10607.170, 114.454, 52431.576 18/02/17,03:25:51,04,10,2, 11.8,1,1, -7.616, 10607.182, 114.452, 52431.629 18/02/17,03:25:51,05,10,2, 11.8,1,1, -7.616, 10607.204, 114.483, 52431.567 18/02/17,03:25:51,06,10,2, 11.8,1,1, -7.616, 10607.203, 114.452, 52431.591 18/02/17,03:25:51,07,10,2, 11.8,1,1, -7.616, 10607.216, 114.453, 52431.578 18/02/17,03:25:51,08,10,2, 11.8,1,1, -7.616, 10607.226, 114.432, 52431.608 18/02/17,03:25:51,09,10,2, 11.8,1,1, -7.616, 10607.243, 114.466, 52431.634 18/02/17,03:25:51,10,10,2, 11.8,1,1, -7.616, 10607.261, 114.429, 52431.661 18/02/17,03:25:51,11,10,2, 11.8,1,1, -7.616, 10607.269, 114.440, 52431.532 18/02/17,03:25:51,12,10,2, 11.8,1,1, -7.616, 10607.298, 114.424, 52431.632 18/02/17,03:25:51,13,10,2, 11.8,1,1, -7.616, 10607.306, 114.416, 52431.571 18/02/17,03:25:51,14,10,2, 11.8,1,1, -7.616, 10607.326, 114.424, 52431.518 18/02/17,03:25:51,15,10,2, 11.8,1,1, -7.616, 10607.337, 114.431, 52431.554 18/02/17,03:25:51,16,10,2, 11.8,1,1, -7.616, 10607.345, 114.403, 52431.597 18/02/17,03:25:51,17,10,2, 11.8,1,1, -7.616, 10607.354, 114.401, 52431.545 18/02/17,03:25:51,18,10,2, 11.8,1,1, -7.616, 10607.381, 114.408, 52431.548 18/02/17,03:25:51,19,10,2, 11.8,1,1, -7.616, 10607.383, 114.384, 52431.561 18/02/17,03:25:52,00,10,2, 11.9,1,1, -7.619, 10607.377, 114.384, 52431.561 18/02/17,03:25:52,01,10,2, 11.9,1,1, -7.619, 10607.415, 114.369, 52431.569 18/02/17,03:25:52,02,10,2, 11.9,1,1, -7.619, 10607.416, 114.367, 52431.556 18/02/17,03:25:52,03,10,2, 11.9,1,1, -7.619, 10607.453, 114.348, 52431.531 18/02/17,03:25:52,04,10,2, 11.9,1,1, -7.619, 10607.457, 114.366, 52431.550 18/02/17,03:25:52,05,10,2, 11.9,1,1, -7.619, 10607.481, 114.349, 52431.525 18/02/17,03:25:52,06,10,2, 11.9,1,1, -7.619, 10607.463, 114.340, 52431.513 18/02/17,03:25:52,07,10,2, 11.9,1,1, -7.619, 10607.511, 114.356, 52431.464 18/02/17,03:25:52,08,10,2, 11.9,1,1, -7.619, 10607.484, 114.346, 52431.566 18/02/17,03:25:52,09,10,2, 11.9,1,1, -7.619, 10607.521, 114.375, 52431.572 18/02/17,03:25:52,10,10,2, 11.9,1,1, -7.619, 10607.541, 114.340, 52431.564 18/02/17,03:25:52,11,10,2, 11.9,1,1, -7.619, 10607.550, 114.333, 52431.475 18/02/17,03:25:52,12,10,2, 11.9,1,1, -7.619, 10607.552, 114.304, 52431.550 18/02/17,03:25:52,13,10,2, 11.9,1,1, -7.619, 10607.584, 114.313, 52431.506 18/02/17,03:25:52,14,10,2, 11.9,1,1, -7.619, 10607.602, 114.321, 52431.496 18/02/17,03:25:52,15,10,2, 11.9,1,1, -7.619, 10607.620, 114.312, 52431.493 18/02/17,03:25:52,16,10,2, 11.9,1,1, -7.619, 10607.610, 114.311, 52431.510 18/02/17,03:25:52,17,10,2, 11.9,1,1, -7.619, 10607.601, 114.316, 52431.499 18/02/17,03:25:52,18,10,2, 11.9,1,1, -7.619, 10607.634, 114.313, 52431.532 18/02/17,03:25:52,19,10,2, 11.9,1,1, -7.619, 10607.641, 114.318, 52431.528 18/02/17,03:25:53,00,10,2, 11.9,1,1, -7.616, 10607.636, 114.318, 52431.528 18/02/17,03:25:53,01,10,2, 11.9,1,1, -7.616, 10607.693, 114.287, 52431.375 18/02/17,03:25:53,02,10,2, 11.9,1,1, -7.616, 10607.682, 114.299, 52431.473 18/02/17,03:25:53,03,10,2, 11.9,1,1, -7.616, 10607.705, 114.280, 52431.485 18/02/17,03:25:53,04,10,2, 11.9,1,1, -7.616, 10607.714, 114.286, 52431.432 18/02/17,03:25:53,05,10,2, 11.9,1,1, -7.616, 10607.710, 114.276, 52431.456 18/02/17,03:25:53,06,10,2, 11.9,1,1, -7.616, 10607.773, 114.293, 52431.625 18/02/17,03:25:53,07,10,2, 11.9,1,1, -7.616, 10607.725, 114.283, 52431.451 18/02/17,03:25:53,08,10,2, 11.9,1,1, -7.616, 10607.736, 114.309, 52431.531 18/02/17,03:25:53,09,10,2, 11.9,1,1, -7.616, 10607.742, 114.270, 52431.511 18/02/17,03:25:53,10,10,2, 11.9,1,1, -7.616, 10607.774, 114.269, 52431.527 18/02/17,03:25:53,11,10,2, 11.9,1,1, -7.616, 10607.790, 114.230, 52431.441 18/02/17,03:25:53,12,10,2, 11.9,1,1, -7.616, 10607.821, 114.254, 52431.509 18/02/17,03:25:53,13,10,2, 11.9,1,1, -7.616, 10607.798, 114.239, 52431.377 18/02/17,03:25:53,14,10,2, 11.9,1,1, -7.616, 10607.834, 114.257, 52431.418 18/02/17,03:25:53,15,10,2, 11.9,1,1, -7.616, 10607.846, 114.238, 52431.448 18/02/17,03:25:53,16,10,2, 11.9,1,1, -7.616, 10607.859, 114.235, 52431.499 18/02/17,03:25:53,17,10,2, 11.9,1,1, -7.616, 10607.862, 114.212, 52431.425 18/02/17,03:25:53,18,10,2, 11.9,1,1, -7.616, 10607.889, 114.206, 52431.493 18/02/17,03:25:53,19,10,2, 11.9,1,1, -7.616, 10607.892, 114.214, 52431.486 18/02/17,03:25:54,00,10,2, 11.9,1,1, -7.616, 10607.886, 114.214, 52431.486 18/02/17,03:25:54,01,10,2, 11.9,1,1, -7.616, 10607.911, 114.198, 52431.414 18/02/17,03:25:54,02,10,2, 11.9,1,1, -7.616, 10607.946, 114.197, 52431.390 18/02/17,03:25:54,03,10,2, 11.9,1,1, -7.616, 10607.923, 114.210, 52431.481 18/02/17,03:25:54,04,10,2, 11.9,1,1, -7.616, 10607.969, 114.174, 52431.449 18/02/17,03:25:54,05,10,2, 11.9,1,1, -7.616, 10607.960, 114.187, 52431.458 18/02/17,03:25:54,06,10,2, 11.9,1,1, -7.616, 10607.984, 114.193, 52431.477 18/02/17,03:25:54,07,10,2, 11.9,1,1, -7.616, 10608.009, 114.168, 52431.407 18/02/17,03:25:54,08,10,2, 11.9,1,1, -7.616, 10608.010, 114.159, 52431.409 18/02/17,03:25:54,09,10,2, 11.9,1,1, -7.616, 10607.987, 114.191, 52431.377 18/02/17,03:25:54,10,10,2, 11.9,1,1, -7.616, 10608.051, 114.164, 52431.376 18/02/17,03:25:54,11,10,2, 11.9,1,1, -7.616, 10608.001, 114.174, 52431.370 18/02/17,03:25:54,12,10,2, 11.9,1,1, -7.616, 10608.056, 114.148, 52431.402 18/02/17,03:25:54,13,10,2, 11.9,1,1, -7.616, 10608.053, 114.153, 52431.383 18/02/17,03:25:54,14,10,2, 11.9,1,1, -7.616, 10608.058, 114.150, 52431.371 18/02/17,03:25:54,15,10,2, 11.9,1,1, -7.616, 10608.073, 114.141, 52431.345 18/02/17,03:25:54,16,10,2, 11.9,1,1, -7.616, 10608.079, 114.125, 52431.429 18/02/17,03:25:54,17,10,2, 11.9,1,1, -7.616, 10608.089, 114.113, 52431.435 18/02/17,03:25:54,18,10,2, 11.9,1,1, -7.616, 10608.122, 114.114, 52431.405 18/02/17,03:25:54,19,10,2, 11.9,1,1, -7.616, 10608.140, 114.126, 52431.211 18/02/17,03:25:55,00,10,2, 11.8,1,1, -7.616, 10608.137, 114.126, 52431.211 18/02/17,03:25:55,01,10,2, 11.8,1,1, -7.616, 10608.156, 114.128, 52431.357 18/02/17,03:25:55,02,10,2, 11.8,1,1, -7.616, 10608.171, 114.122, 52431.327 18/02/17,03:25:55,03,10,2, 11.8,1,1, -7.616, 10608.159, 114.086, 52431.338 18/02/17,03:25:55,04,10,2, 11.8,1,1, -7.616, 10608.190, 114.113, 52431.426 18/02/17,03:25:55,05,10,2, 11.8,1,1, -7.616, 10608.222, 114.095, 52431.322 18/02/17,03:25:55,06,10,2, 11.8,1,1, -7.616, 10608.235, 114.073, 52431.379 18/02/17,03:25:55,07,10,2, 11.8,1,1, -7.616, 10608.241, 114.053, 52431.339 18/02/17,03:25:55,08,10,2, 11.8,1,1, -7.616, 10608.227, 114.095, 52431.461 18/02/17,03:25:55,09,10,2, 11.8,1,1, -7.616, 10608.273, 114.080, 52431.281 18/02/17,03:25:55,10,10,2, 11.8,1,1, -7.616, 10608.249, 114.042, 52431.355 18/02/17,03:25:55,11,10,2, 11.8,1,1, -7.616, 10608.282, 114.059, 52431.325 18/02/17,03:25:55,12,10,2, 11.8,1,1, -7.616, 10608.275, 114.066, 52431.381 18/02/17,03:25:55,13,10,2, 11.8,1,1, -7.616, 10608.280, 114.054, 52431.411 18/02/17,03:25:55,14,10,2, 11.8,1,1, -7.616, 10608.315, 114.056, 52431.330 18/02/17,03:25:55,15,10,2, 11.8,1,1, -7.616, 10608.338, 114.037, 52431.391 18/02/17,03:25:55,16,10,2, 11.8,1,1, -7.616, 10608.356, 114.040, 52431.387 18/02/17,03:25:55,17,10,2, 11.8,1,1, -7.616, 10608.346, 114.022, 52431.255 18/02/17,03:25:55,18,10,2, 11.8,1,1, -7.616, 10608.354, 114.012, 52431.232 18/02/17,03:25:55,19,10,2, 11.8,1,1, -7.616, 10608.380, 114.022, 52431.340 18/02/17,03:25:56,00,10,2, 11.9,1,1, -7.616, 10608.379, 114.022, 52431.340 18/02/17,03:25:56,01,10,2, 11.9,1,1, -7.616, 10608.385, 114.038, 52431.330 18/02/17,03:25:56,02,10,2, 11.9,1,1, -7.616, 10608.397, 114.011, 52431.243 18/02/17,03:25:56,03,10,2, 11.9,1,1, -7.616, 10608.414, 114.010, 52431.288 18/02/17,03:25:56,04,10,2, 11.9,1,1, -7.616, 10608.403, 114.007, 52431.324 18/02/17,03:25:56,05,10,2, 11.9,1,1, -7.616, 10608.439, 114.007, 52431.362 18/02/17,03:25:56,06,10,2, 11.9,1,1, -7.616, 10608.441, 113.991, 52431.293 18/02/17,03:25:56,07,10,2, 11.9,1,1, -7.616, 10608.436, 113.994, 52431.265 18/02/17,03:25:56,08,10,2, 11.9,1,1, -7.616, 10608.455, 113.995, 52431.302 18/02/17,03:25:56,09,10,2, 11.9,1,1, -7.616, 10608.473, 113.962, 52431.309 18/02/17,03:25:56,10,10,2, 11.9,1,1, -7.616, 10608.504, 113.982, 52431.242 18/02/17,03:25:56,11,10,2, 11.9,1,1, -7.616, 10608.495, 113.958, 52431.251 18/02/17,03:25:56,12,10,2, 11.9,1,1, -7.616, 10608.519, 113.948, 52431.309 18/02/17,03:25:56,13,10,2, 11.9,1,1, -7.616, 10608.526, 113.968, 52431.271 18/02/17,03:25:56,14,10,2, 11.9,1,1, -7.616, 10608.515, 113.966, 52431.302 18/02/17,03:25:56,15,10,2, 11.9,1,1, -7.616, 10608.535, 113.942, 52431.283 18/02/17,03:25:56,16,10,2, 11.9,1,1, -7.616, 10608.522, 113.951, 52431.287 18/02/17,03:25:56,17,10,2, 11.9,1,1, -7.616, 10608.558, 113.961, 52431.242 18/02/17,03:25:56,18,10,2, 11.9,1,1, -7.616, 10608.554, 113.958, 52431.262 18/02/17,03:25:56,19,10,2, 11.9,1,1, -7.616, 10608.578, 113.946, 52431.304 18/02/17,03:25:57,00,11,2, 11.9,1,1, -7.615, 10608.571, 113.946, 52431.304 18/02/17,03:25:57,01,11,2, 11.9,1,1, -7.615, 10608.580, 113.926, 52431.226 18/02/17,03:25:57,02,11,2, 11.9,1,1, -7.615, 10608.568, 113.933, 52431.289 18/02/17,03:25:57,03,11,2, 11.9,1,1, -7.615, 10608.576, 113.923, 52431.311 18/02/17,03:25:57,04,11,2, 11.9,1,1, -7.615, 10608.616, 113.902, 52431.251 18/02/17,03:25:57,05,11,2, 11.9,1,1, -7.615, 10608.607, 113.913, 52431.221 18/02/17,03:25:57,06,11,2, 11.9,1,1, -7.615, 10608.616, 113.921, 52431.221 18/02/17,03:25:57,07,11,2, 11.9,1,1, -7.615, 10608.608, 113.920, 52431.234 18/02/17,03:25:57,08,11,2, 11.9,1,1, -7.615, 10608.623, 113.914, 52431.301 18/02/17,03:25:57,09,11,2, 11.9,1,1, -7.615, 10608.653, 113.924, 52431.238 18/02/17,03:25:57,10,11,2, 11.9,1,1, -7.615, 10608.644, 113.892, 52431.245 18/02/17,03:25:57,11,11,2, 11.9,1,1, -7.615, 10608.655, 113.900, 52431.245 18/02/17,03:25:57,12,11,2, 11.9,1,1, -7.615, 10608.645, 113.898, 52431.199 18/02/17,03:25:57,13,11,2, 11.9,1,1, -7.615, 10608.666, 113.930, 52431.266 18/02/17,03:25:57,14,11,2, 11.9,1,1, -7.615, 10608.688, 113.910, 52431.238 18/02/17,03:25:57,15,11,2, 11.9,1,1, -7.615, 10608.681, 113.894, 52431.224 18/02/17,03:25:57,16,11,2, 11.9,1,1, -7.615, 10608.674, 113.868, 52431.174 18/02/17,03:25:57,17,11,2, 11.9,1,1, -7.615, 10608.671, 113.883, 52431.254 18/02/17,03:25:57,18,11,2, 11.9,1,1, -7.615, 10608.706, 113.894, 52431.279 18/02/17,03:25:57,19,11,2, 11.9,1,1, -7.615, 10608.692, 113.892, 52431.276 18/02/17,03:25:58,00,11,2, 11.9,1,1, -7.620, 10608.687, 113.892, 52431.276 18/02/17,03:25:58,01,11,2, 11.9,1,1, -7.620, 10608.723, 113.892, 52431.273 18/02/17,03:25:58,02,11,2, 11.9,1,1, -7.620, 10608.728, 113.873, 52431.233 18/02/17,03:25:58,03,11,2, 11.9,1,1, -7.620, 10608.711, 113.882, 52431.266 18/02/17,03:25:58,04,11,2, 11.9,1,1, -7.620, 10608.726, 113.893, 52431.194 18/02/17,03:25:58,05,11,2, 11.9,1,1, -7.620, 10608.718, 113.863, 52431.325 18/02/17,03:25:58,06,11,2, 11.9,1,1, -7.620, 10608.738, 113.880, 52431.249 18/02/17,03:25:58,07,11,2, 11.9,1,1, -7.620, 10608.746, 113.872, 52431.221 18/02/17,03:25:58,08,11,2, 11.9,1,1, -7.620, 10608.766, 113.898, 52431.259 18/02/17,03:25:58,09,11,2, 11.9,1,1, -7.620, 10608.758, 113.872, 52431.223 18/02/17,03:25:58,10,11,2, 11.9,1,1, -7.620, 10608.749, 113.875, 52431.199 18/02/17,03:25:58,11,11,2, 11.9,1,1, -7.620, 10608.762, 113.878, 52431.239 18/02/17,03:25:58,12,11,2, 11.9,1,1, -7.620, 10608.773, 113.890, 52431.204 18/02/17,03:25:58,13,11,2, 11.9,1,1, -7.620, 10608.767, 113.862, 52431.208 18/02/17,03:25:58,14,11,2, 11.9,1,1, -7.620, 10608.774, 113.881, 52431.277 18/02/17,03:25:58,15,11,2, 11.9,1,1, -7.620, 10608.800, 113.887, 52431.243 18/02/17,03:25:58,16,11,2, 11.9,1,1, -7.620, 10608.787, 113.877, 52431.193 18/02/17,03:25:58,17,11,2, 11.9,1,1, -7.620, 10608.807, 113.906, 52431.277 18/02/17,03:25:58,18,11,2, 11.9,1,1, -7.620, 10608.808, 113.884, 52431.194 18/02/17,03:25:58,19,11,2, 11.9,1,1, -7.620, 10608.785, 113.864, 52431.212 18/02/17,03:25:59,00,11,2, 11.8,1,1, -7.617, 10608.779, 113.864, 52431.212 18/02/17,03:25:59,01,11,2, 11.8,1,1, -7.617, 10608.803, 113.860, 52431.209 18/02/17,03:25:59,02,11,2, 11.8,1,1, -7.617, 10608.814, 113.860, 52431.182 18/02/17,03:25:59,03,11,2, 11.8,1,1, -7.617, 10608.835, 113.889, 52431.251 18/02/17,03:25:59,04,11,2, 11.8,1,1, -7.617, 10608.818, 113.866, 52431.188 18/02/17,03:25:59,05,11,2, 11.8,1,1, -7.617, 10608.812, 113.874, 52431.221 18/02/17,03:25:59,06,11,2, 11.8,1,1, -7.617, 10608.837, 113.862, 52431.224 18/02/17,03:25:59,07,11,2, 11.8,1,1, -7.617, 10608.864, 113.864, 52431.230 18/02/17,03:25:59,08,11,2, 11.8,1,1, -7.617, 10608.872, 113.882, 52431.198 18/02/17,03:25:59,09,11,2, 11.8,1,1, -7.617, 10608.862, 113.866, 52431.179 18/02/17,03:25:59,10,11,2, 11.8,1,1, -7.617, 10608.845, 113.861, 52431.172 18/02/17,03:25:59,11,11,2, 11.8,1,1, -7.617, 10608.880, 113.855, 52431.167 18/02/17,03:25:59,12,11,2, 11.8,1,1, -7.617, 10608.900, 113.861, 52431.254 18/02/17,03:25:59,13,11,2, 11.8,1,1, -7.617, 10608.898, 113.849, 52431.173 18/02/17,03:25:59,14,11,2, 11.8,1,1, -7.617, 10608.908, 113.856, 52431.262 18/02/17,03:25:59,15,11,2, 11.8,1,1, -7.617, 10608.941, 113.874, 52431.140 18/02/17,03:25:59,16,11,2, 11.8,1,1, -7.617, 10608.906, 113.850, 52431.221 18/02/17,03:25:59,17,11,2, 11.8,1,1, -7.617, 10608.913, 113.841, 52431.164 18/02/17,03:25:59,18,11,2, 11.8,1,1, -7.617, 10608.904, 113.848, 52431.204 18/02/17,03:25:59,19,11,2, 11.8,1,1, -7.617, 10608.931, 113.842, 52431.173 18/02/17,03:26:00,00,11,2, 11.9,1,1, -7.619, 10608.929, 113.842, 52431.173 18/02/17,03:26:00,01,11,2, 11.9,1,1, -7.619, 10608.938, 113.848, 52431.251 18/02/17,03:26:00,02,11,2, 11.9,1,1, -7.619, 10608.937, 113.856, 52431.160 18/02/17,03:26:00,03,11,2, 11.9,1,1, -7.619, 10608.932, 113.845, 52431.005 18/02/17,03:26:00,04,11,2, 11.9,1,1, -7.619, 10608.965, 113.860, 52431.287 18/02/17,03:26:00,05,11,2, 11.9,1,1, -7.619, 10608.965, 113.840, 52431.235 18/02/17,03:26:00,06,11,2, 11.9,1,1, -7.619, 10608.934, 113.863, 52431.294 18/02/17,03:26:00,07,11,2, 11.9,1,1, -7.619, 10608.962, 113.868, 52431.221 18/02/17,03:26:00,08,11,2, 11.9,1,1, -7.619, 10608.964, 113.859, 52431.221 18/02/17,03:26:00,09,11,2, 11.9,1,1, -7.619, 10608.989, 113.848, 52431.152 18/02/17,03:26:00,10,11,2, 11.9,1,1, -7.619, 10608.996, 113.821, 52431.201 18/02/17,03:26:00,11,11,2, 11.9,1,1, -7.619, 10608.988, 113.818, 52431.228 18/02/17,03:26:00,12,11,2, 11.9,1,1, -7.619, 10609.004, 113.822, 52431.188 18/02/17,03:26:00,13,11,2, 11.9,1,1, -7.619, 10609.002, 113.798, 52431.100 18/02/17,03:26:00,14,11,2, 11.9,1,1, -7.619, 10609.013, 113.801, 52431.157 18/02/17,03:26:00,15,11,2, 11.9,1,1, -7.619, 10609.029, 113.794, 52431.136 18/02/17,03:26:00,16,11,2, 11.9,1,1, -7.619, 10609.042, 113.799, 52431.136 18/02/17,03:26:00,17,11,2, 11.9,1,1, -7.619, 10609.003, 113.808, 52431.228 18/02/17,03:26:00,18,11,2, 11.9,1,1, -7.619, 10609.032, 113.804, 52431.113 18/02/17,03:26:00,19,11,2, 11.9,1,1, -7.619, 10609.034, 113.800, 52431.219 18/02/17,03:26:01,00,11,2, 11.9,1,1, -7.617, 10609.030, 113.800, 52431.219 18/02/17,03:26:01,01,11,2, 11.9,1,1, -7.617, 10609.041, 113.789, 52431.202 18/02/17,03:26:01,02,11,2, 11.9,1,1, -7.617, 10609.055, 113.779, 52431.223 18/02/17,03:26:01,03,11,2, 11.9,1,1, -7.617, 10609.084, 113.771, 52431.212 18/02/17,03:26:01,04,11,2, 11.9,1,1, -7.617, 10609.076, 113.768, 52431.169 18/02/17,03:26:01,05,11,2, 11.9,1,1, -7.617, 10609.096, 113.773, 52431.154 18/02/17,03:26:01,06,11,2, 11.9,1,1, -7.617, 10609.100, 113.789, 52431.242 18/02/17,03:26:01,07,11,2, 11.9,1,1, -7.617, 10609.100, 113.775, 52431.120 18/02/17,03:26:01,08,11,2, 11.9,1,1, -7.617, 10609.091, 113.774, 52431.128 18/02/17,03:26:01,09,11,2, 11.9,1,1, -7.617, 10609.128, 113.786, 52431.190 18/02/17,03:26:01,10,11,2, 11.9,1,1, -7.617, 10609.135, 113.775, 52431.171 18/02/17,03:26:01,11,11,2, 11.9,1,1, -7.617, 10609.114, 113.770, 52431.140 18/02/17,03:26:01,12,11,2, 11.9,1,1, -7.617, 10609.123, 113.762, 52431.211 18/02/17,03:26:01,13,11,2, 11.9,1,1, -7.617, 10609.139, 113.746, 52431.180 18/02/17,03:26:01,14,11,2, 11.9,1,1, -7.617, 10609.157, 113.736, 52431.113 18/02/17,03:26:01,15,11,2, 11.9,1,1, -7.617, 10609.197, 113.747, 52431.119 18/02/17,03:26:01,16,11,2, 11.9,1,1, -7.617, 10609.172, 113.737, 52431.092 18/02/17,03:26:01,17,11,2, 11.9,1,1, -7.617, 10609.172, 113.772, 52431.101 18/02/17,03:26:01,18,11,2, 11.9,1,1, -7.617, 10609.156, 113.757, 52431.074 18/02/17,03:26:01,19,11,2, 11.9,1,1, -7.617, 10609.186, 113.762, 52431.146 18/02/17,03:26:02,00,11,2, 11.8,1,1, -7.619, 10609.180, 113.762, 52431.146 18/02/17,03:26:02,01,11,2, 11.8,1,1, -7.619, 10609.179, 113.744, 52431.139 18/02/17,03:26:02,02,11,2, 11.8,1,1, -7.619, 10609.210, 113.773, 52431.164 18/02/17,03:26:02,03,11,2, 11.8,1,1, -7.619, 10609.224, 113.741, 52431.145 18/02/17,03:26:02,04,11,2, 11.8,1,1, -7.619, 10609.245, 113.768, 52431.125 18/02/17,03:26:02,05,11,2, 11.8,1,1, -7.619, 10609.260, 113.768, 52431.185 18/02/17,03:26:02,06,11,2, 11.8,1,1, -7.619, 10609.267, 113.719, 52431.017 18/02/17,03:26:02,07,11,2, 11.8,1,1, -7.619, 10609.240, 113.740, 52431.040 18/02/17,03:26:02,08,11,2, 11.8,1,1, -7.619, 10609.258, 113.735, 52431.079 18/02/17,03:26:02,09,11,2, 11.8,1,1, -7.619, 10609.283, 113.755, 52431.198 18/02/17,03:26:02,10,11,2, 11.8,1,1, -7.619, 10609.288, 113.739, 52431.091 18/02/17,03:26:02,11,11,2, 11.8,1,1, -7.619, 10609.276, 113.782, 52431.171 18/02/17,03:26:02,12,11,2, 11.8,1,1, -7.619, 10609.271, 113.729, 52431.066 18/02/17,03:26:02,13,11,2, 11.8,1,1, -7.619, 10609.314, 113.752, 52431.096 18/02/17,03:26:02,14,11,2, 11.8,1,1, -7.619, 10609.311, 113.746, 52431.088 18/02/17,03:26:02,15,11,2, 11.8,1,1, -7.619, 10609.292, 113.748, 52431.145 18/02/17,03:26:02,16,11,2, 11.8,1,1, -7.619, 10609.334, 113.710, 52431.044 18/02/17,03:26:02,17,11,2, 11.8,1,1, -7.619, 10609.340, 113.724, 52431.038 18/02/17,03:26:02,18,11,2, 11.8,1,1, -7.619, 10609.332, 113.737, 52431.129 18/02/17,03:26:02,19,11,2, 11.8,1,1, -7.619, 10609.319, 113.712, 52430.804 18/02/17,03:26:03,00,11,2, 11.8,1,1, -7.615, 10609.313, 113.712, 52430.804 18/02/17,03:26:03,01,11,2, 11.8,1,1, -7.615, 10609.387, 113.725, 52431.154 18/02/17,03:26:03,02,11,2, 11.8,1,1, -7.615, 10609.394, 113.728, 52431.088 18/02/17,03:26:03,03,11,2, 11.8,1,1, -7.615, 10609.380, 113.742, 52431.136 18/02/17,03:26:03,04,11,2, 11.8,1,1, -7.615, 10609.367, 113.738, 52431.159 18/02/17,03:26:03,05,11,2, 11.8,1,1, -7.615, 10609.407, 113.731, 52431.125 18/02/17,03:26:03,06,11,2, 11.8,1,1, -7.615, 10609.409, 113.724, 52431.053 18/02/17,03:26:03,07,11,2, 11.8,1,1, -7.615, 10609.421, 113.734, 52431.113 18/02/17,03:26:03,08,11,2, 11.8,1,1, -7.615, 10609.419, 113.709, 52431.031 18/02/17,03:26:03,09,11,2, 11.8,1,1, -7.615, 10609.420, 113.712, 52430.994 18/02/17,03:26:03,10,11,2, 11.8,1,1, -7.615, 10609.417, 113.728, 52431.109 18/02/17,03:26:03,11,11,2, 11.8,1,1, -7.615, 10609.456, 113.715, 52431.130 18/02/17,03:26:03,12,11,2, 11.8,1,1, -7.615, 10609.445, 113.725, 52431.081 18/02/17,03:26:03,13,11,2, 11.8,1,1, -7.615, 10609.440, 113.716, 52431.027 18/02/17,03:26:03,14,11,2, 11.8,1,1, -7.615, 10609.468, 113.754, 52431.106 18/02/17,03:26:03,15,11,2, 11.8,1,1, -7.615, 10609.494, 113.732, 52431.079 18/02/17,03:26:03,16,11,2, 11.8,1,1, -7.615, 10609.484, 113.710, 52431.084 18/02/17,03:26:03,17,11,2, 11.8,1,1, -7.615, 10609.516, 113.746, 52431.079 18/02/17,03:26:03,18,11,2, 11.8,1,1, -7.615, 10609.506, 113.727, 52431.048 18/02/17,03:26:03,19,11,2, 11.8,1,1, -7.615, 10609.505, 113.714, 52431.050 18/02/17,03:26:04,00,11,2, 11.9,1,1, -7.619, 10609.497, 113.714, 52431.050 18/02/17,03:26:04,01,11,2, 11.9,1,1, -7.619, 10609.513, 113.721, 52431.048 18/02/17,03:26:04,02,11,2, 11.9,1,1, -7.619, 10609.546, 113.738, 52431.077 18/02/17,03:26:04,03,11,2, 11.9,1,1, -7.619, 10609.556, 113.726, 52431.000 18/02/17,03:26:04,04,11,2, 11.9,1,1, -7.619, 10609.547, 113.708, 52431.081 18/02/17,03:26:04,05,11,2, 11.9,1,1, -7.619, 10609.546, 113.718, 52431.052 18/02/17,03:26:04,06,11,2, 11.9,1,1, -7.619, 10609.568, 113.722, 52431.035 18/02/17,03:26:04,07,11,2, 11.9,1,1, -7.619, 10609.576, 113.738, 52431.079 18/02/17,03:26:04,08,11,2, 11.9,1,1, -7.619, 10609.547, 113.718, 52430.834 18/02/17,03:26:04,09,11,2, 11.9,1,1, -7.619, 10609.601, 113.728, 52431.077 18/02/17,03:26:04,10,11,2, 11.9,1,1, -7.619, 10609.624, 113.726, 52431.001 18/02/17,03:26:04,11,11,2, 11.9,1,1, -7.619, 10609.598, 113.736, 52431.010 18/02/17,03:26:04,12,11,2, 11.9,1,1, -7.619, 10609.603, 113.726, 52431.050 18/02/17,03:26:04,13,11,2, 11.9,1,1, -7.619, 10609.593, 113.739, 52431.089 18/02/17,03:26:04,14,11,2, 11.9,1,1, -7.619, 10609.622, 113.737, 52431.006 18/02/17,03:26:04,15,11,2, 11.9,1,1, -7.619, 10609.632, 113.745, 52431.096 18/02/17,03:26:04,16,11,2, 11.9,1,1, -7.619, 10609.639, 113.763, 52431.076 18/02/17,03:26:04,17,11,2, 11.9,1,1, -7.619, 10609.667, 113.754, 52431.000 18/02/17,03:26:04,18,11,2, 11.9,1,1, -7.619, 10609.658, 113.724, 52431.027 18/02/17,03:26:04,19,11,2, 11.9,1,1, -7.619, 10609.690, 113.734, 52431.034 18/02/17,03:26:05,00,11,2, 11.8,1,1, -7.618, 10609.689, 113.734, 52431.034 18/02/17,03:26:05,01,11,2, 11.8,1,1, -7.618, 10609.657, 113.739, 52430.992 18/02/17,03:26:05,02,11,2, 11.8,1,1, -7.618, 10609.725, 113.742, 52431.015 18/02/17,03:26:05,03,11,2, 11.8,1,1, -7.618, 10609.737, 113.727, 52430.986 18/02/17,03:26:05,04,11,2, 11.8,1,1, -7.618, 10609.728, 113.745, 52430.982 18/02/17,03:26:05,05,11,2, 11.8,1,1, -7.618, 10609.732, 113.749, 52431.030 18/02/17,03:26:05,06,11,2, 11.8,1,1, -7.618, 10609.748, 113.754, 52431.035 18/02/17,03:26:05,07,11,2, 11.8,1,1, -7.618, 10609.765, 113.716, 52431.034 18/02/17,03:26:05,08,11,2, 11.8,1,1, -7.618, 10609.740, 113.734, 52431.050 18/02/17,03:26:05,09,11,2, 11.8,1,1, -7.618, 10609.758, 113.716, 52430.994 18/02/17,03:26:05,10,11,2, 11.8,1,1, -7.618, 10609.741, 113.717, 52431.106 18/02/17,03:26:05,11,11,2, 11.8,1,1, -7.618, 10609.744, 113.717, 52431.052 18/02/17,03:26:05,12,11,2, 11.8,1,1, -7.618, 10609.761, 113.757, 52431.056 18/02/17,03:26:05,13,11,2, 11.8,1,1, -7.618, 10609.775, 113.740, 52431.077 18/02/17,03:26:05,14,11,2, 11.8,1,1, -7.618, 10609.776, 113.737, 52430.992 18/02/17,03:26:05,15,11,2, 11.8,1,1, -7.618, 10609.788, 113.748, 52431.016 18/02/17,03:26:05,16,11,2, 11.8,1,1, -7.618, 10609.775, 113.747, 52431.083 18/02/17,03:26:05,17,11,2, 11.8,1,1, -7.618, 10609.810, 113.748, 52431.037 18/02/17,03:26:05,18,11,2, 11.8,1,1, -7.618, 10609.796, 113.770, 52431.068 18/02/17,03:26:05,19,11,2, 11.8,1,1, -7.618, 10609.823, 113.749, 52430.993 18/02/17,03:26:06,00,11,2, 11.9,1,1, -7.622, 10609.822, 113.749, 52430.993 18/02/17,03:26:06,01,11,2, 11.9,1,1, -7.622, 10609.813, 113.759, 52430.984 18/02/17,03:26:06,02,11,2, 11.9,1,1, -7.622, 10609.827, 113.745, 52431.012 18/02/17,03:26:06,03,11,2, 11.9,1,1, -7.622, 10609.839, 113.736, 52431.027 18/02/17,03:26:06,04,11,2, 11.9,1,1, -7.622, 10609.818, 113.748, 52431.033 18/02/17,03:26:06,05,11,2, 11.9,1,1, -7.622, 10609.842, 113.772, 52430.995 18/02/17,03:26:06,06,11,2, 11.9,1,1, -7.622, 10609.841, 113.740, 52431.019 18/02/17,03:26:06,07,11,2, 11.9,1,1, -7.622, 10609.850, 113.742, 52431.014 18/02/17,03:26:06,08,11,2, 11.9,1,1, -7.622, 10609.871, 113.734, 52431.024 18/02/17,03:26:06,09,11,2, 11.9,1,1, -7.622, 10609.865, 113.742, 52431.064 18/02/17,03:26:06,10,11,2, 11.9,1,1, -7.622, 10609.880, 113.755, 52431.020 18/02/17,03:26:06,11,11,2, 11.9,1,1, -7.622, 10609.879, 113.745, 52431.065 18/02/17,03:26:06,12,11,2, 11.9,1,1, -7.622, 10609.911, 113.696, 52431.013 18/02/17,03:26:06,13,11,2, 11.9,1,1, -7.622, 10609.916, 113.716, 52431.062 18/02/17,03:26:06,14,11,2, 11.9,1,1, -7.622, 10609.912, 113.717, 52430.990 18/02/17,03:26:06,15,11,2, 11.9,1,1, -7.622, 10609.935, 113.768, 52431.048 18/02/17,03:26:06,16,11,2, 11.9,1,1, -7.622, 10609.917, 113.723, 52431.025 18/02/17,03:26:06,17,11,2, 11.9,1,1, -7.622, 10609.933, 113.714, 52431.028 18/02/17,03:26:06,18,11,2, 11.9,1,1, -7.622, 10609.917, 113.712, 52431.040 18/02/17,03:26:06,19,11,2, 11.9,1,1, -7.622, 10609.930, 113.708, 52431.029 18/02/17,03:26:07,00,11,2, 11.9,1,1, -7.616, 10609.922, 113.708, 52431.029 18/02/17,03:26:07,01,11,2, 11.9,1,1, -7.616, 10609.934, 113.730, 52431.059 18/02/17,03:26:07,02,11,2, 11.9,1,1, -7.616, 10609.933, 113.700, 52430.891 18/02/17,03:26:07,03,11,2, 11.9,1,1, -7.616, 10609.966, 113.723, 52431.029 18/02/17,03:26:07,04,11,2, 11.9,1,1, -7.616, 10609.980, 113.713, 52431.072 18/02/17,03:26:07,05,11,2, 11.9,1,1, -7.616, 10609.986, 113.699, 52430.973 18/02/17,03:26:07,06,11,2, 11.9,1,1, -7.616, 10609.970, 113.711, 52431.069 18/02/17,03:26:07,07,11,2, 11.9,1,1, -7.616, 10609.970, 113.682, 52430.950 18/02/17,03:26:07,08,11,2, 11.9,1,1, -7.616, 10610.007, 113.704, 52431.049 18/02/17,03:26:07,09,11,2, 11.9,1,1, -7.616, 10610.025, 113.697, 52430.970 18/02/17,03:26:07,10,11,2, 11.9,1,1, -7.616, 10610.002, 113.684, 52430.971 18/02/17,03:26:07,11,11,2, 11.9,1,1, -7.616, 10609.976, 113.689, 52430.985 18/02/17,03:26:07,12,11,2, 11.9,1,1, -7.616, 10610.004, 113.666, 52430.999 18/02/17,03:26:07,13,11,2, 11.9,1,1, -7.616, 10610.016, 113.650, 52431.034 18/02/17,03:26:07,14,11,2, 11.9,1,1, -7.616, 10610.049, 113.670, 52431.018 18/02/17,03:26:07,15,11,2, 11.9,1,1, -7.616, 10610.053, 113.695, 52430.991 18/02/17,03:26:07,16,11,2, 11.9,1,1, -7.616, 10610.046, 113.688, 52430.943 18/02/17,03:26:07,17,11,2, 11.9,1,1, -7.616, 10610.032, 113.672, 52430.953 18/02/17,03:26:07,18,11,2, 11.9,1,1, -7.616, 10610.040, 113.670, 52430.983 18/02/17,03:26:07,19,11,2, 11.9,1,1, -7.616, 10610.041, 113.672, 52430.947 18/02/17,03:26:08,00,11,2, 11.8,1,1, -7.616, 10610.039, 113.672, 52430.947 18/02/17,03:26:08,01,11,2, 11.8,1,1, -7.616, 10610.034, 113.683, 52430.957 18/02/17,03:26:08,02,11,2, 11.8,1,1, -7.616, 10610.097, 113.686, 52430.991 18/02/17,03:26:08,03,11,2, 11.8,1,1, -7.616, 10610.089, 113.655, 52431.025 18/02/17,03:26:08,04,11,2, 11.8,1,1, -7.616, 10610.075, 113.665, 52430.938 18/02/17,03:26:08,05,11,2, 11.8,1,1, -7.616, 10610.090, 113.661, 52430.953 18/02/17,03:26:08,06,11,2, 11.8,1,1, -7.616, 10610.097, 113.663, 52430.959 18/02/17,03:26:08,07,11,2, 11.8,1,1, -7.616, 10610.113, 113.638, 52431.015 18/02/17,03:26:08,08,11,2, 11.8,1,1, -7.616, 10610.106, 113.664, 52430.950 18/02/17,03:26:08,09,11,2, 11.8,1,1, -7.616, 10610.113, 113.648, 52430.937 18/02/17,03:26:08,10,11,2, 11.8,1,1, -7.616, 10610.142, 113.654, 52430.982 18/02/17,03:26:08,11,11,2, 11.8,1,1, -7.616, 10610.162, 113.640, 52430.971 18/02/17,03:26:08,12,11,2, 11.8,1,1, -7.616, 10610.130, 113.635, 52430.960 18/02/17,03:26:08,13,11,2, 11.8,1,1, -7.616, 10610.162, 113.638, 52430.971 18/02/17,03:26:08,14,11,2, 11.8,1,1, -7.616, 10610.182, 113.673, 52430.979 18/02/17,03:26:08,15,11,2, 11.8,1,1, -7.616, 10610.167, 113.634, 52430.959 18/02/17,03:26:08,16,11,2, 11.8,1,1, -7.616, 10610.190, 113.645, 52430.976 18/02/17,03:26:08,17,11,2, 11.8,1,1, -7.616, 10610.167, 113.629, 52430.941 18/02/17,03:26:08,18,11,2, 11.8,1,1, -7.616, 10610.179, 113.641, 52430.998 18/02/17,03:26:08,19,11,2, 11.8,1,1, -7.616, 10610.216, 113.623, 52430.963 18/02/17,03:26:09,00,11,2, 11.8,1,1, -7.618, 10610.214, 113.623, 52430.963 18/02/17,03:26:09,01,11,2, 11.8,1,1, -7.618, 10610.206, 113.616, 52431.035 18/02/17,03:26:09,02,11,2, 11.8,1,1, -7.618, 10610.203, 113.615, 52431.015 18/02/17,03:26:09,03,11,2, 11.8,1,1, -7.618, 10610.239, 113.599, 52430.881 18/02/17,03:26:09,04,11,2, 11.8,1,1, -7.618, 10610.218, 113.614, 52431.048 18/02/17,03:26:09,05,11,2, 11.8,1,1, -7.618, 10610.236, 113.611, 52431.061 18/02/17,03:26:09,06,11,2, 11.8,1,1, -7.618, 10610.227, 113.595, 52430.896 18/02/17,03:26:09,07,11,2, 11.8,1,1, -7.618, 10610.288, 113.618, 52431.022 18/02/17,03:26:09,08,11,2, 11.8,1,1, -7.618, 10610.247, 113.594, 52430.965 18/02/17,03:26:09,09,11,2, 11.8,1,1, -7.618, 10610.267, 113.594, 52430.948 18/02/17,03:26:09,10,11,2, 11.8,1,1, -7.618, 10610.305, 113.622, 52430.942 18/02/17,03:26:09,11,11,2, 11.8,1,1, -7.618, 10610.293, 113.613, 52430.943 18/02/17,03:26:09,12,11,2, 11.8,1,1, -7.618, 10610.341, 113.606, 52430.972 18/02/17,03:26:09,13,11,2, 11.8,1,1, -7.618, 10610.315, 113.590, 52430.935 18/02/17,03:26:09,14,11,2, 11.8,1,1, -7.618, 10610.308, 113.596, 52431.001 18/02/17,03:26:09,15,11,2, 11.8,1,1, -7.618, 10610.317, 113.593, 52431.031 18/02/17,03:26:09,16,11,2, 11.8,1,1, -7.618, 10610.347, 113.580, 52431.024 18/02/17,03:26:09,17,11,2, 11.8,1,1, -7.618, 10610.337, 113.582, 52430.946 18/02/17,03:26:09,18,11,2, 11.8,1,1, -7.618, 10610.344, 113.585, 52431.022 18/02/17,03:26:09,19,11,2, 11.8,1,1, -7.618, 10610.324, 113.582, 52430.986 18/02/17,03:26:10,00,11,2, 11.9,1,1, -7.619, 10610.323, 113.582, 52430.986 18/02/17,03:26:10,01,11,2, 11.9,1,1, -7.619, 10610.343, 113.586, 52430.943 18/02/17,03:26:10,02,11,2, 11.9,1,1, -7.619, 10610.367, 113.573, 52431.025 18/02/17,03:26:10,03,11,2, 11.9,1,1, -7.619, 10610.372, 113.575, 52430.999 18/02/17,03:26:10,04,11,2, 11.9,1,1, -7.619, 10610.377, 113.558, 52430.936 18/02/17,03:26:10,05,11,2, 11.9,1,1, -7.619, 10610.385, 113.555, 52430.954 18/02/17,03:26:10,06,11,2, 11.9,1,1, -7.619, 10610.377, 113.558, 52430.988 18/02/17,03:26:10,07,11,2, 11.9,1,1, -7.619, 10610.411, 113.565, 52431.065 18/02/17,03:26:10,08,11,2, 11.9,1,1, -7.619, 10610.407, 113.582, 52431.032 18/02/17,03:26:10,09,11,2, 11.9,1,1, -7.619, 10610.414, 113.583, 52431.050 18/02/17,03:26:10,10,11,2, 11.9,1,1, -7.619, 10610.413, 113.546, 52430.997 18/02/17,03:26:10,11,11,2, 11.9,1,1, -7.619, 10610.444, 113.560, 52431.028 18/02/17,03:26:10,12,11,2, 11.9,1,1, -7.619, 10610.434, 113.571, 52431.068 18/02/17,03:26:10,13,11,2, 11.9,1,1, -7.619, 10610.423, 113.567, 52431.076 18/02/17,03:26:10,14,11,2, 11.9,1,1, -7.619, 10610.454, 113.592, 52431.103 18/02/17,03:26:10,15,11,2, 11.9,1,1, -7.619, 10610.439, 113.600, 52431.042 18/02/17,03:26:10,16,11,2, 11.9,1,1, -7.619, 10610.466, 113.556, 52431.033 18/02/17,03:26:10,17,11,2, 11.9,1,1, -7.619, 10610.434, 113.582, 52431.028 18/02/17,03:26:10,18,11,2, 11.9,1,1, -7.619, 10610.476, 113.558, 52431.079 18/02/17,03:26:10,19,11,2, 11.9,1,1, -7.619, 10610.488, 113.579, 52431.136 18/02/17,03:26:11,00,11,2, 11.8,1,1, -7.618, 10610.482, 113.579, 52431.136 18/02/17,03:26:11,01,11,2, 11.8,1,1, -7.618, 10610.500, 113.585, 52431.026 18/02/17,03:26:11,02,11,2, 11.8,1,1, -7.618, 10610.484, 113.583, 52431.018 18/02/17,03:26:11,03,11,2, 11.8,1,1, -7.618, 10610.535, 113.598, 52430.986 18/02/17,03:26:11,04,11,2, 11.8,1,1, -7.618, 10610.517, 113.572, 52431.041 18/02/17,03:26:11,05,11,2, 11.8,1,1, -7.618, 10610.541, 113.588, 52430.991 18/02/17,03:26:11,06,11,2, 11.8,1,1, -7.618, 10610.534, 113.556, 52430.990 18/02/17,03:26:11,07,11,2, 11.8,1,1, -7.618, 10610.524, 113.554, 52431.032 18/02/17,03:26:11,08,11,2, 11.8,1,1, -7.618, 10610.538, 113.578, 52431.086 18/02/17,03:26:11,09,11,2, 11.8,1,1, -7.618, 10610.550, 113.544, 52431.107 18/02/17,03:26:11,10,11,2, 11.8,1,1, -7.618, 10610.565, 113.577, 52431.059 18/02/17,03:26:11,11,11,2, 11.8,1,1, -7.618, 10610.605, 113.567, 52430.983 18/02/17,03:26:11,12,11,2, 11.8,1,1, -7.618, 10610.568, 113.577, 52431.003 18/02/17,03:26:11,13,11,2, 11.8,1,1, -7.618, 10610.562, 113.584, 52430.986 18/02/17,03:26:11,14,11,2, 11.8,1,1, -7.618, 10610.599, 113.576, 52431.087 18/02/17,03:26:11,15,11,2, 11.8,1,1, -7.618, 10610.605, 113.576, 52431.036 18/02/17,03:26:11,16,11,2, 11.8,1,1, -7.618, 10610.608, 113.563, 52431.047 18/02/17,03:26:11,17,11,2, 11.8,1,1, -7.618, 10610.626, 113.536, 52431.039 18/02/17,03:26:11,18,11,2, 11.8,1,1, -7.618, 10610.622, 113.561, 52431.137 18/02/17,03:26:11,19,11,2, 11.8,1,1, -7.618, 10610.624, 113.557, 52430.963 18/02/17,03:26:12,00,11,2, 11.9,1,1, -7.618, 10610.623, 113.557, 52430.963 18/02/17,03:26:12,01,11,2, 11.9,1,1, -7.618, 10610.639, 113.563, 52430.949 18/02/17,03:26:12,02,11,2, 11.9,1,1, -7.618, 10610.642, 113.567, 52431.063 18/02/17,03:26:12,03,11,2, 11.9,1,1, -7.618, 10610.658, 113.566, 52431.032 18/02/17,03:26:12,04,11,2, 11.9,1,1, -7.618, 10610.655, 113.547, 52430.971 18/02/17,03:26:12,05,11,2, 11.9,1,1, -7.618, 10610.674, 113.562, 52430.995 18/02/17,03:26:12,06,11,2, 11.9,1,1, -7.618, 10610.656, 113.556, 52431.009 18/02/17,03:26:12,07,11,2, 11.9,1,1, -7.618, 10610.690, 113.568, 52431.090 18/02/17,03:26:12,08,11,2, 11.9,1,1, -7.618, 10610.717, 113.561, 52430.952 18/02/17,03:26:12,09,11,2, 11.9,1,1, -7.618, 10610.711, 113.553, 52431.058 18/02/17,03:26:12,10,11,2, 11.9,1,1, -7.618, 10610.734, 113.554, 52431.003 18/02/17,03:26:12,11,11,2, 11.9,1,1, -7.618, 10610.714, 113.568, 52430.975 18/02/17,03:26:12,12,11,2, 11.9,1,1, -7.618, 10610.736, 113.584, 52431.014 18/02/17,03:26:12,13,11,2, 11.9,1,1, -7.618, 10610.725, 113.562, 52430.955 18/02/17,03:26:12,14,11,2, 11.9,1,1, -7.618, 10610.715, 113.573, 52430.970 18/02/17,03:26:12,15,11,2, 11.9,1,1, -7.618, 10610.744, 113.539, 52430.959 18/02/17,03:26:12,16,11,2, 11.9,1,1, -7.618, 10610.736, 113.540, 52430.947 18/02/17,03:26:12,17,11,2, 11.9,1,1, -7.618, 10610.763, 113.561, 52430.998 18/02/17,03:26:12,18,11,2, 11.9,1,1, -7.618, 10610.794, 113.562, 52431.124 18/02/17,03:26:12,19,11,2, 11.9,1,1, -7.618, 10610.771, 113.515, 52430.920 18/02/17,03:26:13,00,11,2, 11.9,1,1, -7.615, 10610.765, 113.515, 52430.920 18/02/17,03:26:13,01,11,2, 11.9,1,1, -7.615, 10610.742, 113.533, 52430.995 18/02/17,03:26:13,02,11,2, 11.9,1,1, -7.615, 10610.778, 113.566, 52431.060 18/02/17,03:26:13,03,11,2, 11.9,1,1, -7.615, 10610.772, 113.571, 52431.046 18/02/17,03:26:13,04,11,2, 11.9,1,1, -7.615, 10610.807, 113.543, 52430.977 18/02/17,03:26:13,05,11,2, 11.9,1,1, -7.615, 10610.808, 113.552, 52430.944 18/02/17,03:26:13,06,11,2, 11.9,1,1, -7.615, 10610.822, 113.561, 52430.925 18/02/17,03:26:13,07,11,2, 11.9,1,1, -7.615, 10610.821, 113.541, 52431.000 18/02/17,03:26:13,08,11,2, 11.9,1,1, -7.615, 10610.864, 113.534, 52430.916 18/02/17,03:26:13,09,11,2, 11.9,1,1, -7.615, 10610.843, 113.547, 52430.940 18/02/17,03:26:13,10,11,2, 11.9,1,1, -7.615, 10610.846, 113.527, 52430.945 18/02/17,03:26:13,11,11,2, 11.9,1,1, -7.615, 10610.847, 113.529, 52430.888 18/02/17,03:26:13,12,11,2, 11.9,1,1, -7.615, 10610.884, 113.561, 52431.225 18/02/17,03:26:13,13,11,2, 11.9,1,1, -7.615, 10610.905, 113.548, 52430.937 18/02/17,03:26:13,14,11,2, 11.9,1,1, -7.615, 10610.879, 113.526, 52430.930 18/02/17,03:26:13,15,11,2, 11.9,1,1, -7.615, 10610.902, 113.530, 52430.879 18/02/17,03:26:13,16,11,2, 11.9,1,1, -7.615, 10610.902, 113.521, 52430.903 18/02/17,03:26:13,17,11,2, 11.9,1,1, -7.615, 10610.873, 113.522, 52430.868 18/02/17,03:26:13,18,11,2, 11.9,1,1, -7.615, 10610.877, 113.542, 52431.006 18/02/17,03:26:13,19,11,2, 11.9,1,1, -7.615, 10610.899, 113.548, 52430.886 18/02/17,03:26:14,00,11,2, 11.9,1,1, -7.619, 10610.899, 113.548, 52430.886 18/02/17,03:26:14,01,11,2, 11.9,1,1, -7.619, 10610.920, 113.524, 52430.930 18/02/17,03:26:14,02,11,2, 11.9,1,1, -7.619, 10610.912, 113.518, 52430.887 18/02/17,03:26:14,03,11,2, 11.9,1,1, -7.619, 10610.922, 113.508, 52430.884 18/02/17,03:26:14,04,11,2, 11.9,1,1, -7.619, 10610.937, 113.527, 52430.892 18/02/17,03:26:14,05,11,2, 11.9,1,1, -7.619, 10610.921, 113.513, 52430.928 18/02/17,03:26:14,06,11,2, 11.9,1,1, -7.619, 10610.943, 113.498, 52430.914 18/02/17,03:26:14,07,11,2, 11.9,1,1, -7.619, 10610.913, 113.500, 52430.880 18/02/17,03:26:14,08,11,2, 11.9,1,1, -7.619, 10610.948, 113.515, 52430.902 18/02/17,03:26:14,09,11,2, 11.9,1,1, -7.619, 10610.940, 113.513, 52430.827 18/02/17,03:26:14,10,11,2, 11.9,1,1, -7.619, 10610.954, 113.496, 52430.832 18/02/17,03:26:14,11,11,2, 11.9,1,1, -7.619, 10610.945, 113.463, 52430.829 18/02/17,03:26:14,12,11,2, 11.9,1,1, -7.619, 10610.945, 113.495, 52430.882 18/02/17,03:26:14,13,11,2, 11.9,1,1, -7.619, 10610.962, 113.531, 52430.894 18/02/17,03:26:14,14,11,2, 11.9,1,1, -7.619, 10610.982, 113.513, 52430.911 18/02/17,03:26:14,15,11,2, 11.9,1,1, -7.619, 10610.968, 113.510, 52430.845 18/02/17,03:26:14,16,11,2, 11.9,1,1, -7.619, 10610.999, 113.528, 52430.873 18/02/17,03:26:14,17,11,2, 11.9,1,1, -7.619, 10610.986, 113.514, 52430.833 18/02/17,03:26:14,18,11,2, 11.9,1,1, -7.619, 10610.984, 113.508, 52430.919 18/02/17,03:26:14,19,11,2, 11.9,1,1, -7.619, 10610.992, 113.518, 52430.827 18/02/17,03:26:15,00,11,2, 11.8,1,1, -7.616, 10610.991, 113.518, 52430.827 18/02/17,03:26:15,01,11,2, 11.8,1,1, -7.616, 10611.013, 113.518, 52430.874 18/02/17,03:26:15,02,11,2, 11.8,1,1, -7.616, 10611.043, 113.507, 52430.850 18/02/17,03:26:15,03,11,2, 11.8,1,1, -7.616, 10611.031, 113.516, 52431.000 18/02/17,03:26:15,04,11,2, 11.8,1,1, -7.616, 10611.033, 113.496, 52430.830 18/02/17,03:26:15,05,11,2, 11.8,1,1, -7.616, 10611.028, 113.486, 52430.825 18/02/17,03:26:15,06,11,2, 11.8,1,1, -7.616, 10610.987, 113.516, 52431.014 18/02/17,03:26:15,07,11,2, 11.8,1,1, -7.616, 10611.032, 113.486, 52430.860 18/02/17,03:26:15,08,11,2, 11.8,1,1, -7.616, 10611.084, 113.480, 52430.752 18/02/17,03:26:15,09,11,2, 11.8,1,1, -7.616, 10611.046, 113.482, 52430.782 18/02/17,03:26:15,10,11,2, 11.8,1,1, -7.616, 10611.053, 113.499, 52430.832 18/02/17,03:26:15,11,11,2, 11.8,1,1, -7.616, 10611.064, 113.484, 52430.750 18/02/17,03:26:15,12,11,2, 11.8,1,1, -7.616, 10611.046, 113.485, 52430.733 18/02/17,03:26:15,13,11,2, 11.8,1,1, -7.616, 10611.046, 113.477, 52430.781 18/02/17,03:26:15,14,11,2, 11.8,1,1, -7.616, 10611.062, 113.490, 52430.713 18/02/17,03:26:15,15,11,2, 11.8,1,1, -7.616, 10611.040, 113.487, 52430.663 18/02/17,03:26:15,16,11,2, 11.8,1,1, -7.616, 10611.039, 113.487, 52430.654 18/02/17,03:26:15,17,11,2, 11.8,1,1, -7.616, 10611.048, 113.499, 52430.721 18/02/17,03:26:15,18,11,2, 11.8,1,1, -7.616, 10611.053, 113.478, 52430.736 18/02/17,03:26:15,19,11,2, 11.8,1,1, -7.616, 10611.078, 113.474, 52430.741 18/02/17,03:26:16,00,11,2, 11.9,1,1, -7.618, 10611.074, 113.474, 52430.741 18/02/17,03:26:16,01,11,2, 11.9,1,1, -7.618, 10611.065, 113.486, 52430.740 18/02/17,03:26:16,02,11,2, 11.9,1,1, -7.618, 10611.074, 113.501, 52430.734 18/02/17,03:26:16,03,11,2, 11.9,1,1, -7.618, 10611.062, 113.478, 52430.667 18/02/17,03:26:16,04,11,2, 11.9,1,1, -7.618, 10611.075, 113.502, 52430.699 18/02/17,03:26:16,05,11,2, 11.9,1,1, -7.618, 10611.080, 113.478, 52430.743 18/02/17,03:26:16,06,11,2, 11.9,1,1, -7.618, 10611.069, 113.474, 52430.752 18/02/17,03:26:16,07,11,2, 11.9,1,1, -7.618, 10611.081, 113.477, 52430.712 18/02/17,03:26:16,08,11,2, 11.9,1,1, -7.618, 10611.108, 113.484, 52430.714 18/02/17,03:26:16,09,11,2, 11.9,1,1, -7.618, 10611.092, 113.510, 52430.728 18/02/17,03:26:16,10,11,2, 11.9,1,1, -7.618, 10611.086, 113.496, 52430.671 18/02/17,03:26:16,11,11,2, 11.9,1,1, -7.618, 10611.094, 113.481, 52430.633 18/02/17,03:26:16,12,11,2, 11.9,1,1, -7.618, 10611.075, 113.486, 52430.695 18/02/17,03:26:16,13,11,2, 11.9,1,1, -7.618, 10611.096, 113.508, 52430.696 18/02/17,03:26:16,14,11,2, 11.9,1,1, -7.618, 10611.102, 113.484, 52430.686 18/02/17,03:26:16,15,11,2, 11.9,1,1, -7.618, 10611.102, 113.483, 52430.686 18/02/17,03:26:16,16,11,2, 11.9,1,1, -7.618, 10611.114, 113.489, 52430.757 18/02/17,03:26:16,17,11,2, 11.9,1,1, -7.618, 10611.110, 113.468, 52430.660 18/02/17,03:26:16,18,11,2, 11.9,1,1, -7.618, 10611.105, 113.501, 52430.558 18/02/17,03:26:16,19,11,2, 11.9,1,1, -7.618, 10611.085, 113.477, 52430.657 18/02/17,03:26:17,00,12,2, 11.9,1,1, -7.618, 10611.082, 113.477, 52430.657 18/02/17,03:26:17,01,12,2, 11.9,1,1, -7.618, 10611.102, 113.528, 52430.646 18/02/17,03:26:17,02,12,2, 11.9,1,1, -7.618, 10611.115, 113.510, 52430.612 18/02/17,03:26:17,03,12,2, 11.9,1,1, -7.618, 10611.117, 113.493, 52430.683 18/02/17,03:26:17,04,12,2, 11.9,1,1, -7.618, 10611.129, 113.500, 52430.734 18/02/17,03:26:17,05,12,2, 11.9,1,1, -7.618, 10611.154, 113.481, 52430.648 18/02/17,03:26:17,06,12,2, 11.9,1,1, -7.618, 10611.149, 113.502, 52430.692 18/02/17,03:26:17,07,12,2, 11.9,1,1, -7.618, 10611.162, 113.497, 52430.683 18/02/17,03:26:17,08,12,2, 11.9,1,1, -7.618, 10611.135, 113.508, 52430.695 18/02/17,03:26:17,09,12,2, 11.9,1,1, -7.618, 10611.165, 113.488, 52430.686 18/02/17,03:26:17,10,12,2, 11.9,1,1, -7.618, 10611.171, 113.473, 52430.653 18/02/17,03:26:17,11,12,2, 11.9,1,1, -7.618, 10611.192, 113.475, 52430.600 18/02/17,03:26:17,12,12,2, 11.9,1,1, -7.618, 10611.155, 113.484, 52430.647 18/02/17,03:26:17,13,12,2, 11.9,1,1, -7.618, 10611.161, 113.485, 52430.699 18/02/17,03:26:17,14,12,2, 11.9,1,1, -7.618, 10611.158, 113.474, 52430.640 18/02/17,03:26:17,15,12,2, 11.9,1,1, -7.618, 10611.194, 113.503, 52430.694 18/02/17,03:26:17,16,12,2, 11.9,1,1, -7.618, 10611.217, 113.484, 52430.668 18/02/17,03:26:17,17,12,2, 11.9,1,1, -7.618, 10611.204, 113.484, 52430.675 18/02/17,03:26:17,18,12,2, 11.9,1,1, -7.618, 10611.214, 113.501, 52430.710 18/02/17,03:26:17,19,12,2, 11.9,1,1, -7.618, 10611.224, 113.484, 52430.689 18/02/17,03:26:18,00,11,2, 11.9,1,1, -7.618, 10611.216, 113.484, 52430.689 18/02/17,03:26:18,01,11,2, 11.9,1,1, -7.618, 10611.237, 113.448, 52430.589 18/02/17,03:26:18,02,11,2, 11.9,1,1, -7.618, 10611.236, 113.473, 52430.614 18/02/17,03:26:18,03,11,2, 11.9,1,1, -7.618, 10611.244, 113.455, 52430.650 18/02/17,03:26:18,04,11,2, 11.9,1,1, -7.618, 10611.249, 113.476, 52430.574 18/02/17,03:26:18,05,11,2, 11.9,1,1, -7.618, 10611.242, 113.452, 52430.658 18/02/17,03:26:18,06,11,2, 11.9,1,1, -7.618, 10611.264, 113.474, 52430.689 18/02/17,03:26:18,07,11,2, 11.9,1,1, -7.618, 10611.280, 113.470, 52430.684 18/02/17,03:26:18,08,11,2, 11.9,1,1, -7.618, 10611.308, 113.453, 52430.573 18/02/17,03:26:18,09,11,2, 11.9,1,1, -7.618, 10611.302, 113.446, 52430.585 18/02/17,03:26:18,10,11,2, 11.9,1,1, -7.618, 10611.315, 113.421, 52430.612 18/02/17,03:26:18,11,11,2, 11.9,1,1, -7.618, 10611.295, 113.406, 52430.568 18/02/17,03:26:18,12,11,2, 11.9,1,1, -7.618, 10611.314, 113.429, 52430.583 18/02/17,03:26:18,13,11,2, 11.9,1,1, -7.618, 10611.319, 113.444, 52430.627 18/02/17,03:26:18,14,11,2, 11.9,1,1, -7.618, 10611.335, 113.426, 52430.606 18/02/17,03:26:18,15,11,2, 11.9,1,1, -7.618, 10611.342, 113.390, 52430.586 18/02/17,03:26:18,16,11,2, 11.9,1,1, -7.618, 10611.375, 113.392, 52430.538 18/02/17,03:26:18,17,11,2, 11.9,1,1, -7.618, 10611.357, 113.383, 52430.534 18/02/17,03:26:18,18,11,2, 11.9,1,1, -7.618, 10611.401, 113.414, 52430.575 18/02/17,03:26:18,19,11,2, 11.9,1,1, -7.618, 10611.372, 113.363, 52430.563 18/02/17,03:26:19,00,11,2, 11.9,1,1, -7.622, 10611.366, 113.363, 52430.563 18/02/17,03:26:19,01,11,2, 11.9,1,1, -7.622, 10611.381, 113.347, 52430.574 18/02/17,03:26:19,02,11,2, 11.9,1,1, -7.622, 10611.402, 113.344, 52430.663 18/02/17,03:26:19,03,11,2, 11.9,1,1, -7.622, 10611.411, 113.368, 52430.592 18/02/17,03:26:19,04,11,2, 11.9,1,1, -7.622, 10611.429, 113.362, 52430.597 18/02/17,03:26:19,05,11,2, 11.9,1,1, -7.622, 10611.434, 113.348, 52430.645 18/02/17,03:26:19,06,11,2, 11.9,1,1, -7.622, 10611.456, 113.314, 52430.518 18/02/17,03:26:19,07,11,2, 11.9,1,1, -7.622, 10611.450, 113.291, 52430.522 18/02/17,03:26:19,08,11,2, 11.9,1,1, -7.622, 10611.452, 113.317, 52430.543 18/02/17,03:26:19,09,11,2, 11.9,1,1, -7.622, 10611.468, 113.311, 52430.569 18/02/17,03:26:19,10,11,2, 11.9,1,1, -7.622, 10611.445, 113.308, 52430.574 18/02/17,03:26:19,11,11,2, 11.9,1,1, -7.622, 10611.493, 113.297, 52430.570 18/02/17,03:26:19,12,11,2, 11.9,1,1, -7.622, 10611.511, 113.290, 52430.523 18/02/17,03:26:19,13,11,2, 11.9,1,1, -7.622, 10611.476, 113.257, 52430.560 18/02/17,03:26:19,14,11,2, 11.9,1,1, -7.622, 10611.512, 113.269, 52430.561 18/02/17,03:26:19,15,11,2, 11.9,1,1, -7.622, 10611.541, 113.234, 52430.538 18/02/17,03:26:19,16,11,2, 11.9,1,1, -7.622, 10611.538, 113.244, 52430.438 18/02/17,03:26:19,17,11,2, 11.9,1,1, -7.622, 10611.550, 113.214, 52430.464 18/02/17,03:26:19,18,11,2, 11.9,1,1, -7.622, 10611.516, 113.198, 52430.511 18/02/17,03:26:19,19,11,2, 11.9,1,1, -7.622, 10611.548, 113.200, 52430.477 18/02/17,03:26:20,00,11,2, 11.9,1,1, -7.618, 10611.541, 113.200, 52430.477 18/02/17,03:26:20,01,11,2, 11.9,1,1, -7.618, 10611.553, 113.178, 52430.476 18/02/17,03:26:20,02,11,2, 11.9,1,1, -7.618, 10611.556, 113.168, 52430.490 18/02/17,03:26:20,03,11,2, 11.9,1,1, -7.618, 10611.626, 113.183, 52430.506 18/02/17,03:26:20,04,11,2, 11.9,1,1, -7.618, 10611.609, 113.142, 52430.493 18/02/17,03:26:20,05,11,2, 11.9,1,1, -7.618, 10611.581, 113.128, 52430.594 18/02/17,03:26:20,06,11,2, 11.9,1,1, -7.618, 10611.608, 113.118, 52430.442 18/02/17,03:26:20,07,11,2, 11.9,1,1, -7.618, 10611.644, 113.123, 52430.477 18/02/17,03:26:20,08,11,2, 11.9,1,1, -7.618, 10611.631, 113.124, 52430.487 18/02/17,03:26:20,09,11,2, 11.9,1,1, -7.618, 10611.653, 113.093, 52430.468 18/02/17,03:26:20,10,11,2, 11.9,1,1, -7.618, 10611.643, 113.114, 52430.488 18/02/17,03:26:20,11,11,2, 11.9,1,1, -7.618, 10611.657, 113.115, 52430.475 18/02/17,03:26:20,12,11,2, 11.9,1,1, -7.618, 10611.635, 113.088, 52430.465 18/02/17,03:26:20,13,11,2, 11.9,1,1, -7.618, 10611.684, 113.073, 52430.451 18/02/17,03:26:20,14,11,2, 11.9,1,1, -7.618, 10611.663, 113.059, 52430.481 18/02/17,03:26:20,15,11,2, 11.9,1,1, -7.618, 10611.702, 113.065, 52430.523 18/02/17,03:26:20,16,11,2, 11.9,1,1, -7.618, 10611.707, 113.060, 52430.490 18/02/17,03:26:20,17,11,2, 11.9,1,1, -7.618, 10611.719, 113.065, 52430.448 18/02/17,03:26:20,18,11,2, 11.9,1,1, -7.618, 10611.699, 113.030, 52430.522 18/02/17,03:26:20,19,11,2, 11.9,1,1, -7.618, 10611.736, 112.994, 52430.491 18/02/17,03:26:21,00,12,2, 11.9,1,1, -7.619, 10611.733, 112.994, 52430.491 18/02/17,03:26:21,01,12,2, 11.9,1,1, -7.619, 10611.750, 113.017, 52430.415 18/02/17,03:26:21,02,12,2, 11.9,1,1, -7.619, 10611.754, 112.995, 52430.490 18/02/17,03:26:21,03,12,2, 11.9,1,1, -7.619, 10611.763, 112.964, 52430.338 18/02/17,03:26:21,04,12,2, 11.9,1,1, -7.619, 10611.766, 112.978, 52430.432 18/02/17,03:26:21,05,12,2, 11.9,1,1, -7.619, 10611.785, 112.960, 52430.482 18/02/17,03:26:21,06,12,2, 11.9,1,1, -7.619, 10611.777, 112.989, 52430.474 18/02/17,03:26:21,07,12,2, 11.9,1,1, -7.619, 10611.799, 112.986, 52430.472 18/02/17,03:26:21,08,12,2, 11.9,1,1, -7.619, 10611.797, 112.953, 52430.432 18/02/17,03:26:21,09,12,2, 11.9,1,1, -7.619, 10611.812, 112.936, 52430.395 18/02/17,03:26:21,10,12,2, 11.9,1,1, -7.619, 10611.813, 112.940, 52430.435 18/02/17,03:26:21,11,12,2, 11.9,1,1, -7.619, 10611.837, 112.946, 52430.388 18/02/17,03:26:21,12,12,2, 11.9,1,1, -7.619, 10611.844, 112.935, 52430.411 18/02/17,03:26:21,13,12,2, 11.9,1,1, -7.619, 10611.854, 112.941, 52430.364 18/02/17,03:26:21,14,12,2, 11.9,1,1, -7.619, 10611.855, 112.916, 52430.377 18/02/17,03:26:21,15,12,2, 11.9,1,1, -7.619, 10611.872, 112.888, 52430.351 18/02/17,03:26:21,16,12,2, 11.9,1,1, -7.619, 10611.848, 112.892, 52430.393 18/02/17,03:26:21,17,12,2, 11.9,1,1, -7.619, 10611.893, 112.902, 52430.365 18/02/17,03:26:21,18,12,2, 11.9,1,1, -7.619, 10611.892, 112.897, 52430.414 18/02/17,03:26:21,19,12,2, 11.9,1,1, -7.619, 10611.877, 112.912, 52430.444 18/02/17,03:26:22,00,11,2, 11.8,1,1, -7.618, 10611.875, 112.912, 52430.444 18/02/17,03:26:22,01,11,2, 11.8,1,1, -7.618, 10611.921, 112.886, 52430.491 18/02/17,03:26:22,02,11,2, 11.8,1,1, -7.618, 10611.901, 112.863, 52430.393 18/02/17,03:26:22,03,11,2, 11.8,1,1, -7.618, 10611.919, 112.862, 52430.360 18/02/17,03:26:22,04,11,2, 11.8,1,1, -7.618, 10611.951, 112.879, 52430.435 18/02/17,03:26:22,05,11,2, 11.8,1,1, -7.618, 10611.974, 112.876, 52430.403 18/02/17,03:26:22,06,11,2, 11.8,1,1, -7.618, 10611.962, 112.849, 52430.333 18/02/17,03:26:22,07,11,2, 11.8,1,1, -7.618, 10611.990, 112.843, 52430.411 18/02/17,03:26:22,08,11,2, 11.8,1,1, -7.618, 10611.982, 112.847, 52430.430 18/02/17,03:26:22,09,11,2, 11.8,1,1, -7.618, 10611.980, 112.863, 52430.431 18/02/17,03:26:22,10,11,2, 11.8,1,1, -7.618, 10612.017, 112.853, 52430.431 18/02/17,03:26:22,11,11,2, 11.8,1,1, -7.618, 10612.013, 112.862, 52430.364 18/02/17,03:26:22,12,11,2, 11.8,1,1, -7.618, 10612.017, 112.842, 52430.438 18/02/17,03:26:22,13,11,2, 11.8,1,1, -7.618, 10612.047, 112.830, 52430.355 18/02/17,03:26:22,14,11,2, 11.8,1,1, -7.618, 10612.046, 112.827, 52430.377 18/02/17,03:26:22,15,11,2, 11.8,1,1, -7.618, 10612.062, 112.828, 52430.429 18/02/17,03:26:22,16,11,2, 11.8,1,1, -7.618, 10612.073, 112.836, 52430.391 18/02/17,03:26:22,17,11,2, 11.8,1,1, -7.618, 10612.060, 112.837, 52430.415 18/02/17,03:26:22,18,11,2, 11.8,1,1, -7.618, 10612.092, 112.834, 52430.369 18/02/17,03:26:22,19,11,2, 11.8,1,1, -7.618, 10612.098, 112.806, 52430.367 18/02/17,03:26:23,00,12,2, 11.8,1,1, -7.616, 10612.092, 112.806, 52430.367 18/02/17,03:26:23,01,12,2, 11.8,1,1, -7.616, 10612.120, 112.811, 52430.379 18/02/17,03:26:23,02,12,2, 11.8,1,1, -7.616, 10612.128, 112.798, 52430.404 18/02/17,03:26:23,03,12,2, 11.8,1,1, -7.616, 10612.155, 112.805, 52430.412 18/02/17,03:26:23,04,12,2, 11.8,1,1, -7.616, 10612.140, 112.808, 52430.402 18/02/17,03:26:23,05,12,2, 11.8,1,1, -7.616, 10612.149, 112.830, 52430.405 18/02/17,03:26:23,06,12,2, 11.8,1,1, -7.616, 10612.160, 112.799, 52430.391 18/02/17,03:26:23,07,12,2, 11.8,1,1, -7.616, 10612.163, 112.787, 52430.440 18/02/17,03:26:23,08,12,2, 11.8,1,1, -7.616, 10612.194, 112.805, 52430.402 18/02/17,03:26:23,09,12,2, 11.8,1,1, -7.616, 10612.206, 112.819, 52430.355 18/02/17,03:26:23,10,12,2, 11.8,1,1, -7.616, 10612.232, 112.820, 52430.425 18/02/17,03:26:23,11,12,2, 11.8,1,1, -7.616, 10612.216, 112.819, 52430.386 18/02/17,03:26:23,12,12,2, 11.8,1,1, -7.616, 10612.201, 112.810, 52430.429 18/02/17,03:26:23,13,12,2, 11.8,1,1, -7.616, 10612.194, 112.785, 52430.367 18/02/17,03:26:23,14,12,2, 11.8,1,1, -7.616, 10612.177, 112.815, 52430.399 18/02/17,03:26:23,15,12,2, 11.8,1,1, -7.616, 10612.223, 112.812, 52430.471 18/02/17,03:26:23,16,12,2, 11.8,1,1, -7.616, 10612.281, 112.819, 52430.490 18/02/17,03:26:23,17,12,2, 11.8,1,1, -7.616, 10612.281, 112.803, 52430.536 18/02/17,03:26:23,18,12,2, 11.8,1,1, -7.616, 10612.283, 112.789, 52430.406 18/02/17,03:26:23,19,12,2, 11.8,1,1, -7.616, 10612.259, 112.783, 52430.459 18/02/17,03:26:24,00,12,2, 11.9,1,1, -7.618, 10612.259, 112.783, 52430.459 18/02/17,03:26:24,01,12,2, 11.9,1,1, -7.618, 10612.279, 112.804, 52430.414 18/02/17,03:26:24,02,12,2, 11.9,1,1, -7.618, 10612.319, 112.780, 52430.480 18/02/17,03:26:24,03,12,2, 11.9,1,1, -7.618, 10612.302, 112.805, 52430.484 18/02/17,03:26:24,04,12,2, 11.9,1,1, -7.618, 10612.333, 112.841, 52430.540 18/02/17,03:26:24,05,12,2, 11.9,1,1, -7.618, 10612.337, 112.813, 52430.449 18/02/17,03:26:24,06,12,2, 11.9,1,1, -7.618, 10612.338, 112.783, 52430.487 18/02/17,03:26:24,07,12,2, 11.9,1,1, -7.618, 10612.368, 112.809, 52430.442 18/02/17,03:26:24,08,12,2, 11.9,1,1, -7.618, 10612.380, 112.792, 52430.533 18/02/17,03:26:24,09,12,2, 11.9,1,1, -7.618, 10612.400, 112.801, 52430.511 18/02/17,03:26:24,10,12,2, 11.9,1,1, -7.618, 10612.383, 112.800, 52430.442 18/02/17,03:26:24,11,12,2, 11.9,1,1, -7.618, 10612.406, 112.820, 52430.494 18/02/17,03:26:24,12,12,2, 11.9,1,1, -7.618, 10612.416, 112.784, 52430.453 18/02/17,03:26:24,13,12,2, 11.9,1,1, -7.618, 10612.441, 112.826, 52430.537 18/02/17,03:26:24,14,12,2, 11.9,1,1, -7.618, 10612.427, 112.816, 52430.469 18/02/17,03:26:24,15,12,2, 11.9,1,1, -7.618, 10612.446, 112.853, 52430.524 18/02/17,03:26:24,16,12,2, 11.9,1,1, -7.618, 10612.455, 112.818, 52430.522 18/02/17,03:26:24,17,12,2, 11.9,1,1, -7.618, 10612.476, 112.811, 52430.512 18/02/17,03:26:24,18,12,2, 11.9,1,1, -7.618, 10612.483, 112.794, 52430.430 18/02/17,03:26:24,19,12,2, 11.9,1,1, -7.618, 10612.490, 112.830, 52430.560 18/02/17,03:26:25,00,12,2, 11.9,1,1, -7.618, 10612.484, 112.830, 52430.560 18/02/17,03:26:25,01,12,2, 11.9,1,1, -7.618, 10612.500, 112.831, 52430.563 18/02/17,03:26:25,02,12,2, 11.9,1,1, -7.618, 10612.528, 112.837, 52430.548 18/02/17,03:26:25,03,12,2, 11.9,1,1, -7.618, 10612.542, 112.835, 52430.578 18/02/17,03:26:25,04,12,2, 11.9,1,1, -7.618, 10612.543, 112.807, 52430.531 18/02/17,03:26:25,05,12,2, 11.9,1,1, -7.618, 10612.564, 112.830, 52430.586 18/02/17,03:26:25,06,12,2, 11.9,1,1, -7.618, 10612.546, 112.825, 52430.567 18/02/17,03:26:25,07,12,2, 11.9,1,1, -7.618, 10612.570, 112.829, 52430.530 18/02/17,03:26:25,08,12,2, 11.9,1,1, -7.618, 10612.557, 112.814, 52430.536 18/02/17,03:26:25,09,12,2, 11.9,1,1, -7.618, 10612.591, 112.821, 52430.574 18/02/17,03:26:25,10,12,2, 11.9,1,1, -7.618, 10612.623, 112.805, 52430.603 18/02/17,03:26:25,11,12,2, 11.9,1,1, -7.618, 10612.624, 112.769, 52430.537 18/02/17,03:26:25,12,12,2, 11.9,1,1, -7.618, 10612.648, 112.783, 52430.516 18/02/17,03:26:25,13,12,2, 11.9,1,1, -7.618, 10612.630, 112.810, 52430.572 18/02/17,03:26:25,14,12,2, 11.9,1,1, -7.618, 10612.645, 112.767, 52430.564 18/02/17,03:26:25,15,12,2, 11.9,1,1, -7.618, 10612.707, 112.808, 52430.625 18/02/17,03:26:25,16,12,2, 11.9,1,1, -7.618, 10612.687, 112.781, 52430.519 18/02/17,03:26:25,17,12,2, 11.9,1,1, -7.618, 10612.681, 112.776, 52430.640 18/02/17,03:26:25,18,12,2, 11.9,1,1, -7.618, 10612.721, 112.798, 52430.596 18/02/17,03:26:25,19,12,2, 11.9,1,1, -7.618, 10612.739, 112.783, 52430.526 18/02/17,03:26:26,00,12,2, 11.9,1,1, -7.620, 10612.735, 112.783, 52430.526 18/02/17,03:26:26,01,12,2, 11.9,1,1, -7.620, 10612.774, 112.800, 52430.624 18/02/17,03:26:26,02,12,2, 11.9,1,1, -7.620, 10612.744, 112.775, 52430.503 18/02/17,03:26:26,03,12,2, 11.9,1,1, -7.620, 10612.780, 112.783, 52430.569 18/02/17,03:26:26,04,12,2, 11.9,1,1, -7.620, 10612.783, 112.763, 52430.578 18/02/17,03:26:26,05,12,2, 11.9,1,1, -7.620, 10612.838, 112.760, 52430.540 18/02/17,03:26:26,06,12,2, 11.9,1,1, -7.620, 10612.851, 112.775, 52430.550 18/02/17,03:26:26,07,12,2, 11.9,1,1, -7.620, 10612.840, 112.784, 52430.636 18/02/17,03:26:26,08,12,2, 11.9,1,1, -7.620, 10612.867, 112.785, 52430.604 18/02/17,03:26:26,09,12,2, 11.9,1,1, -7.620, 10612.905, 112.769, 52430.591 18/02/17,03:26:26,10,12,2, 11.9,1,1, -7.620, 10612.918, 112.739, 52430.494 18/02/17,03:26:26,11,12,2, 11.9,1,1, -7.620, 10612.930, 112.761, 52430.517 18/02/17,03:26:26,12,12,2, 11.9,1,1, -7.620, 10612.907, 112.733, 52430.585 18/02/17,03:26:26,13,12,2, 11.9,1,1, -7.620, 10612.958, 112.695, 52430.410 18/02/17,03:26:26,14,12,2, 11.9,1,1, -7.620, 10612.920, 112.746, 52430.632 18/02/17,03:26:26,15,12,2, 11.9,1,1, -7.620, 10612.961, 112.718, 52430.645 18/02/17,03:26:26,16,12,2, 11.9,1,1, -7.620, 10612.989, 112.724, 52430.616 18/02/17,03:26:26,17,12,2, 11.9,1,1, -7.620, 10612.985, 112.736, 52430.535 18/02/17,03:26:26,18,12,2, 11.9,1,1, -7.620, 10613.004, 112.727, 52430.625 18/02/17,03:26:26,19,12,2, 11.9,1,1, -7.620, 10613.022, 112.703, 52430.668 18/02/17,03:26:27,00,12,2, 11.9,1,1, -7.618, 10613.018, 112.703, 52430.668 18/02/17,03:26:27,01,12,2, 11.9,1,1, -7.618, 10613.016, 112.691, 52430.517 18/02/17,03:26:27,02,12,2, 11.9,1,1, -7.618, 10613.085, 112.698, 52430.518 18/02/17,03:26:27,03,12,2, 11.9,1,1, -7.618, 10613.077, 112.678, 52430.523 18/02/17,03:26:27,04,12,2, 11.9,1,1, -7.618, 10613.085, 112.673, 52430.561 18/02/17,03:26:27,05,12,2, 11.9,1,1, -7.618, 10613.115, 112.682, 52430.568 18/02/17,03:26:27,06,12,2, 11.9,1,1, -7.618, 10613.134, 112.659, 52430.553 18/02/17,03:26:27,07,12,2, 11.9,1,1, -7.618, 10613.136, 112.638, 52430.506 18/02/17,03:26:27,08,12,2, 11.9,1,1, -7.618, 10613.172, 112.632, 52430.591 18/02/17,03:26:27,09,12,2, 11.9,1,1, -7.618, 10613.191, 112.633, 52430.560 18/02/17,03:26:27,10,12,2, 11.9,1,1, -7.618, 10613.204, 112.606, 52430.552 18/02/17,03:26:27,11,12,2, 11.9,1,1, -7.618, 10613.256, 112.647, 52430.590 18/02/17,03:26:27,12,12,2, 11.9,1,1, -7.618, 10613.230, 112.628, 52430.483 18/02/17,03:26:27,13,12,2, 11.9,1,1, -7.618, 10613.245, 112.590, 52430.602 18/02/17,03:26:27,14,12,2, 11.9,1,1, -7.618, 10613.268, 112.595, 52430.517 18/02/17,03:26:27,15,12,2, 11.9,1,1, -7.618, 10613.271, 112.595, 52430.500 18/02/17,03:26:27,16,12,2, 11.9,1,1, -7.618, 10613.277, 112.581, 52430.518 18/02/17,03:26:27,17,12,2, 11.9,1,1, -7.618, 10613.321, 112.602, 52430.521 18/02/17,03:26:27,18,12,2, 11.9,1,1, -7.618, 10613.308, 112.566, 52430.505 18/02/17,03:26:27,19,12,2, 11.9,1,1, -7.618, 10613.373, 112.553, 52430.543 18/02/17,03:26:28,00,11,2, 11.8,1,1, -7.617, 10613.369, 112.553, 52430.543 18/02/17,03:26:28,01,11,2, 11.8,1,1, -7.617, 10613.381, 112.524, 52430.448 18/02/17,03:26:28,02,11,2, 11.8,1,1, -7.617, 10613.420, 112.555, 52430.546 18/02/17,03:26:28,03,11,2, 11.8,1,1, -7.617, 10613.449, 112.546, 52430.502 18/02/17,03:26:28,04,11,2, 11.8,1,1, -7.617, 10613.464, 112.511, 52430.539 18/02/17,03:26:28,05,11,2, 11.8,1,1, -7.617, 10613.485, 112.507, 52430.537 18/02/17,03:26:28,06,11,2, 11.8,1,1, -7.617, 10613.518, 112.475, 52430.464 18/02/17,03:26:28,07,11,2, 11.8,1,1, -7.617, 10613.537, 112.505, 52430.502 18/02/17,03:26:28,08,11,2, 11.8,1,1, -7.617, 10613.552, 112.482, 52430.444 18/02/17,03:26:28,09,11,2, 11.8,1,1, -7.617, 10613.557, 112.474, 52430.445 18/02/17,03:26:28,10,11,2, 11.8,1,1, -7.617, 10613.594, 112.456, 52430.469 18/02/17,03:26:28,11,11,2, 11.8,1,1, -7.617, 10613.597, 112.460, 52430.434 18/02/17,03:26:28,12,11,2, 11.8,1,1, -7.617, 10613.635, 112.456, 52430.503 18/02/17,03:26:28,13,11,2, 11.8,1,1, -7.617, 10613.657, 112.439, 52430.487 18/02/17,03:26:28,14,11,2, 11.8,1,1, -7.617, 10613.666, 112.428, 52430.456 18/02/17,03:26:28,15,11,2, 11.8,1,1, -7.617, 10613.690, 112.416, 52430.440 18/02/17,03:26:28,16,11,2, 11.8,1,1, -7.617, 10613.717, 112.408, 52430.392 18/02/17,03:26:28,17,11,2, 11.8,1,1, -7.617, 10613.727, 112.382, 52430.435 18/02/17,03:26:28,18,11,2, 11.8,1,1, -7.617, 10613.761, 112.366, 52430.405 18/02/17,03:26:28,19,11,2, 11.8,1,1, -7.617, 10613.781, 112.375, 52430.495 18/02/17,03:26:29,00,11,2, 11.8,1,1, -7.619, 10613.778, 112.375, 52430.495 18/02/17,03:26:29,01,11,2, 11.8,1,1, -7.619, 10613.826, 112.338, 52430.470 18/02/17,03:26:29,02,11,2, 11.8,1,1, -7.619, 10613.827, 112.343, 52430.379 18/02/17,03:26:29,03,11,2, 11.8,1,1, -7.619, 10613.859, 112.344, 52430.430 18/02/17,03:26:29,04,11,2, 11.8,1,1, -7.619, 10613.875, 112.311, 52430.382 18/02/17,03:26:29,05,11,2, 11.8,1,1, -7.619, 10613.900, 112.270, 52430.426 18/02/17,03:26:29,06,11,2, 11.8,1,1, -7.619, 10613.911, 112.294, 52430.357 18/02/17,03:26:29,07,11,2, 11.8,1,1, -7.619, 10613.921, 112.288, 52430.377 18/02/17,03:26:29,08,11,2, 11.8,1,1, -7.619, 10613.941, 112.282, 52430.408 18/02/17,03:26:29,09,11,2, 11.8,1,1, -7.619, 10613.959, 112.250, 52430.408 18/02/17,03:26:29,10,11,2, 11.8,1,1, -7.619, 10613.974, 112.233, 52430.417 18/02/17,03:26:29,11,11,2, 11.8,1,1, -7.619, 10614.026, 112.247, 52430.412 18/02/17,03:26:29,12,11,2, 11.8,1,1, -7.619, 10614.046, 112.217, 52430.304 18/02/17,03:26:29,13,11,2, 11.8,1,1, -7.619, 10614.051, 112.204, 52430.375 18/02/17,03:26:29,14,11,2, 11.8,1,1, -7.619, 10614.084, 112.206, 52430.342 18/02/17,03:26:29,15,11,2, 11.8,1,1, -7.619, 10614.085, 112.182, 52430.310 18/02/17,03:26:29,16,11,2, 11.8,1,1, -7.619, 10614.100, 112.181, 52430.388 18/02/17,03:26:29,17,11,2, 11.8,1,1, -7.619, 10614.098, 112.151, 52430.301 18/02/17,03:26:29,18,11,2, 11.8,1,1, -7.619, 10614.161, 112.163, 52430.384 18/02/17,03:26:29,19,11,2, 11.8,1,1, -7.619, 10614.148, 112.148, 52430.297 18/02/17,03:26:30,00,11,2, 11.9,1,1, -7.616, 10614.145, 112.148, 52430.297 18/02/17,03:26:30,01,11,2, 11.9,1,1, -7.616, 10614.217, 112.109, 52430.318 18/02/17,03:26:30,02,11,2, 11.9,1,1, -7.616, 10614.202, 112.107, 52430.260 18/02/17,03:26:30,03,11,2, 11.9,1,1, -7.616, 10614.228, 112.104, 52430.295 18/02/17,03:26:30,04,11,2, 11.9,1,1, -7.616, 10614.254, 112.078, 52430.360 18/02/17,03:26:30,05,11,2, 11.9,1,1, -7.616, 10614.275, 112.037, 52430.383 18/02/17,03:26:30,06,11,2, 11.9,1,1, -7.616, 10614.260, 112.052, 52430.272 18/02/17,03:26:30,07,11,2, 11.9,1,1, -7.616, 10614.314, 112.046, 52430.303 18/02/17,03:26:30,08,11,2, 11.9,1,1, -7.616, 10614.329, 112.028, 52430.270 18/02/17,03:26:30,09,11,2, 11.9,1,1, -7.616, 10614.365, 112.016, 52430.174 18/02/17,03:26:30,10,11,2, 11.9,1,1, -7.616, 10614.386, 112.002, 52430.200 18/02/17,03:26:30,11,11,2, 11.9,1,1, -7.616, 10614.387, 111.989, 52430.265 18/02/17,03:26:30,12,11,2, 11.9,1,1, -7.616, 10614.433, 111.987, 52430.287 18/02/17,03:26:30,13,11,2, 11.9,1,1, -7.616, 10614.445, 112.005, 52430.305 18/02/17,03:26:30,14,11,2, 11.9,1,1, -7.616, 10614.457, 111.985, 52430.265 18/02/17,03:26:30,15,11,2, 11.9,1,1, -7.616, 10614.467, 111.968, 52430.275 18/02/17,03:26:30,16,11,2, 11.9,1,1, -7.616, 10614.508, 111.925, 52430.211 18/02/17,03:26:30,17,11,2, 11.9,1,1, -7.616, 10614.506, 111.924, 52430.283 18/02/17,03:26:30,18,11,2, 11.9,1,1, -7.616, 10614.530, 111.924, 52430.226 18/02/17,03:26:30,19,11,2, 11.9,1,1, -7.616, 10614.529, 111.893, 52430.148 18/02/17,03:26:31,00,11,2, 11.9,1,1, -7.619, 10614.529, 111.893, 52430.148 18/02/17,03:26:31,01,11,2, 11.9,1,1, -7.619, 10614.581, 111.877, 52430.184 18/02/17,03:26:31,02,11,2, 11.9,1,1, -7.619, 10614.594, 111.858, 52430.146 18/02/17,03:26:31,03,11,2, 11.9,1,1, -7.619, 10614.607, 111.837, 52430.188 18/02/17,03:26:31,04,11,2, 11.9,1,1, -7.619, 10614.636, 111.820, 52430.213 18/02/17,03:26:31,05,11,2, 11.9,1,1, -7.619, 10614.656, 111.848, 52430.213 18/02/17,03:26:31,06,11,2, 11.9,1,1, -7.619, 10614.688, 111.831, 52430.143 18/02/17,03:26:31,07,11,2, 11.9,1,1, -7.619, 10614.678, 111.820, 52430.190 18/02/17,03:26:31,08,11,2, 11.9,1,1, -7.619, 10614.715, 111.774, 52430.019 18/02/17,03:26:31,09,11,2, 11.9,1,1, -7.619, 10614.753, 111.788, 52430.259 18/02/17,03:26:31,10,11,2, 11.9,1,1, -7.619, 10614.773, 111.777, 52430.129 18/02/17,03:26:31,11,11,2, 11.9,1,1, -7.619, 10614.761, 111.788, 52430.235 18/02/17,03:26:31,12,11,2, 11.9,1,1, -7.619, 10614.782, 111.766, 52430.150 18/02/17,03:26:31,13,11,2, 11.9,1,1, -7.619, 10614.763, 111.752, 52430.097 18/02/17,03:26:31,14,11,2, 11.9,1,1, -7.619, 10614.785, 111.756, 52430.056 18/02/17,03:26:31,15,11,2, 11.9,1,1, -7.619, 10614.789, 111.749, 52430.129 18/02/17,03:26:31,16,11,2, 11.9,1,1, -7.619, 10614.812, 111.729, 52430.121 18/02/17,03:26:31,17,11,2, 11.9,1,1, -7.619, 10614.841, 111.692, 52430.066 18/02/17,03:26:31,18,11,2, 11.9,1,1, -7.619, 10614.859, 111.720, 52430.136 18/02/17,03:26:31,19,11,2, 11.9,1,1, -7.619, 10614.859, 111.722, 52430.180 18/02/17,03:26:32,00,12,2, 11.7,1,1, -7.616, 10614.854, 111.722, 52430.180 18/02/17,03:26:32,01,12,2, 11.7,1,1, -7.616, 10614.883, 111.659, 52430.105 18/02/17,03:26:32,02,12,2, 11.7,1,1, -7.616, 10614.912, 111.675, 52430.033 18/02/17,03:26:32,03,12,2, 11.7,1,1, -7.616, 10614.894, 111.654, 52430.112 18/02/17,03:26:32,04,12,2, 11.7,1,1, -7.616, 10614.956, 111.638, 52430.087 18/02/17,03:26:32,05,12,2, 11.7,1,1, -7.616, 10614.932, 111.649, 52430.079 18/02/17,03:26:32,06,12,2, 11.7,1,1, -7.616, 10614.952, 111.636, 52430.118 18/02/17,03:26:32,07,12,2, 11.7,1,1, -7.616, 10614.975, 111.604, 52430.027 18/02/17,03:26:32,08,12,2, 11.7,1,1, -7.616, 10614.977, 111.615, 52430.152 18/02/17,03:26:32,09,12,2, 11.7,1,1, -7.616, 10615.020, 111.604, 52430.139 18/02/17,03:26:32,10,12,2, 11.7,1,1, -7.616, 10615.014, 111.585, 52430.042 18/02/17,03:26:32,11,12,2, 11.7,1,1, -7.616, 10615.008, 111.591, 52430.147 18/02/17,03:26:32,12,12,2, 11.7,1,1, -7.616, 10615.059, 111.562, 52430.070 18/02/17,03:26:32,13,12,2, 11.7,1,1, -7.616, 10615.049, 111.560, 52430.025 18/02/17,03:26:32,14,12,2, 11.7,1,1, -7.616, 10615.071, 111.575, 52430.007 18/02/17,03:26:32,15,12,2, 11.7,1,1, -7.616, 10615.071, 111.574, 52430.113 18/02/17,03:26:32,16,12,2, 11.7,1,1, -7.616, 10615.089, 111.559, 52430.147 18/02/17,03:26:32,17,12,2, 11.7,1,1, -7.616, 10615.109, 111.559, 52430.096 18/02/17,03:26:32,18,12,2, 11.7,1,1, -7.616, 10615.120, 111.558, 52430.052 18/02/17,03:26:32,19,12,2, 11.7,1,1, -7.616, 10615.120, 111.538, 52430.036 18/02/17,03:26:33,00,12,2, 11.9,1,1, -7.618, 10615.113, 111.538, 52430.036 18/02/17,03:26:33,01,12,2, 11.9,1,1, -7.618, 10615.152, 111.503, 52430.048 18/02/17,03:26:33,02,12,2, 11.9,1,1, -7.618, 10615.149, 111.516, 52430.025 18/02/17,03:26:33,03,12,2, 11.9,1,1, -7.618, 10615.174, 111.510, 52429.973 18/02/17,03:26:33,04,12,2, 11.9,1,1, -7.618, 10615.180, 111.517, 52429.988 18/02/17,03:26:33,05,12,2, 11.9,1,1, -7.618, 10615.178, 111.507, 52430.044 18/02/17,03:26:33,06,12,2, 11.9,1,1, -7.618, 10615.183, 111.485, 52430.036 18/02/17,03:26:33,07,12,2, 11.9,1,1, -7.618, 10615.210, 111.481, 52430.029 18/02/17,03:26:33,08,12,2, 11.9,1,1, -7.618, 10615.223, 111.466, 52429.979 18/02/17,03:26:33,09,12,2, 11.9,1,1, -7.618, 10615.243, 111.454, 52429.988 18/02/17,03:26:33,10,12,2, 11.9,1,1, -7.618, 10615.235, 111.456, 52430.086 18/02/17,03:26:33,11,12,2, 11.9,1,1, -7.618, 10615.252, 111.450, 52430.057 18/02/17,03:26:33,12,12,2, 11.9,1,1, -7.618, 10615.264, 111.428, 52430.049 18/02/17,03:26:33,13,12,2, 11.9,1,1, -7.618, 10615.308, 111.410, 52429.847 18/02/17,03:26:33,14,12,2, 11.9,1,1, -7.618, 10615.322, 111.422, 52430.072 18/02/17,03:26:33,15,12,2, 11.9,1,1, -7.618, 10615.294, 111.417, 52430.048 18/02/17,03:26:33,16,12,2, 11.9,1,1, -7.618, 10615.305, 111.417, 52430.020 18/02/17,03:26:33,17,12,2, 11.9,1,1, -7.618, 10615.321, 111.433, 52430.054 18/02/17,03:26:33,18,12,2, 11.9,1,1, -7.618, 10615.326, 111.379, 52429.970 18/02/17,03:26:33,19,12,2, 11.9,1,1, -7.618, 10615.354, 111.375, 52430.063 18/02/17,03:26:34,00,12,2, 11.8,1,1, -7.617, 10615.346, 111.375, 52430.063 18/02/17,03:26:34,01,12,2, 11.8,1,1, -7.617, 10615.358, 111.377, 52429.978 18/02/17,03:26:34,02,12,2, 11.8,1,1, -7.617, 10615.387, 111.371, 52430.009 18/02/17,03:26:34,03,12,2, 11.8,1,1, -7.617, 10615.368, 111.342, 52429.966 18/02/17,03:26:34,04,12,2, 11.8,1,1, -7.617, 10615.400, 111.380, 52430.001 18/02/17,03:26:34,05,12,2, 11.8,1,1, -7.617, 10615.396, 111.346, 52429.972 18/02/17,03:26:34,06,12,2, 11.8,1,1, -7.617, 10615.430, 111.339, 52430.016 18/02/17,03:26:34,07,12,2, 11.8,1,1, -7.617, 10615.443, 111.347, 52430.012 18/02/17,03:26:34,08,12,2, 11.8,1,1, -7.617, 10615.427, 111.326, 52430.010 18/02/17,03:26:34,09,12,2, 11.8,1,1, -7.617, 10615.431, 111.328, 52430.062 18/02/17,03:26:34,10,12,2, 11.8,1,1, -7.617, 10615.450, 111.312, 52429.943 18/02/17,03:26:34,11,12,2, 11.8,1,1, -7.617, 10615.436, 111.318, 52430.045 18/02/17,03:26:34,12,12,2, 11.8,1,1, -7.617, 10615.485, 111.315, 52429.978 18/02/17,03:26:34,13,12,2, 11.8,1,1, -7.617, 10615.507, 111.316, 52430.053 18/02/17,03:26:34,14,12,2, 11.8,1,1, -7.617, 10615.487, 111.325, 52430.067 18/02/17,03:26:34,15,12,2, 11.8,1,1, -7.617, 10615.528, 111.289, 52430.004 18/02/17,03:26:34,16,12,2, 11.8,1,1, -7.617, 10615.554, 111.297, 52429.993 18/02/17,03:26:34,17,12,2, 11.8,1,1, -7.617, 10615.546, 111.297, 52429.943 18/02/17,03:26:34,18,12,2, 11.8,1,1, -7.617, 10615.547, 111.287, 52429.978 18/02/17,03:26:34,19,12,2, 11.8,1,1, -7.617, 10615.540, 111.303, 52430.013 18/02/17,03:26:35,00,12,2, 11.8,1,1, -7.619, 10615.538, 111.303, 52430.013 18/02/17,03:26:35,01,12,2, 11.8,1,1, -7.619, 10615.598, 111.285, 52430.025 18/02/17,03:26:35,02,12,2, 11.8,1,1, -7.619, 10615.626, 111.264, 52430.010 18/02/17,03:26:35,03,12,2, 11.8,1,1, -7.619, 10615.599, 111.262, 52429.964 18/02/17,03:26:35,04,12,2, 11.8,1,1, -7.619, 10615.609, 111.267, 52429.967 18/02/17,03:26:35,05,12,2, 11.8,1,1, -7.619, 10615.638, 111.245, 52429.932 18/02/17,03:26:35,06,12,2, 11.8,1,1, -7.619, 10615.643, 111.263, 52429.992 18/02/17,03:26:35,07,12,2, 11.8,1,1, -7.619, 10615.664, 111.245, 52430.008 18/02/17,03:26:35,08,12,2, 11.8,1,1, -7.619, 10615.673, 111.258, 52429.981 18/02/17,03:26:35,09,12,2, 11.8,1,1, -7.619, 10615.674, 111.254, 52430.056 18/02/17,03:26:35,10,12,2, 11.8,1,1, -7.619, 10615.714, 111.236, 52430.042 18/02/17,03:26:35,11,12,2, 11.8,1,1, -7.619, 10615.701, 111.229, 52429.927 18/02/17,03:26:35,12,12,2, 11.8,1,1, -7.619, 10615.743, 111.231, 52429.997 18/02/17,03:26:35,13,12,2, 11.8,1,1, -7.619, 10615.760, 111.221, 52430.031 18/02/17,03:26:35,14,12,2, 11.8,1,1, -7.619, 10615.763, 111.207, 52430.017 18/02/17,03:26:35,15,12,2, 11.8,1,1, -7.619, 10615.779, 111.220, 52429.929 18/02/17,03:26:35,16,12,2, 11.8,1,1, -7.619, 10615.787, 111.203, 52429.816 18/02/17,03:26:35,17,12,2, 11.8,1,1, -7.619, 10615.834, 111.233, 52429.962 18/02/17,03:26:35,18,12,2, 11.8,1,1, -7.619, 10615.823, 111.215, 52429.941 18/02/17,03:26:35,19,12,2, 11.8,1,1, -7.619, 10615.833, 111.210, 52430.015 18/02/17,03:26:36,00,12,2, 11.8,1,1, -7.619, 10615.830, 111.210, 52430.015 18/02/17,03:26:36,01,12,2, 11.8,1,1, -7.619, 10615.853, 111.207, 52430.010 18/02/17,03:26:36,02,12,2, 11.8,1,1, -7.619, 10615.865, 111.199, 52430.043 18/02/17,03:26:36,03,12,2, 11.8,1,1, -7.619, 10615.865, 111.192, 52430.021 18/02/17,03:26:36,04,12,2, 11.8,1,1, -7.619, 10615.873, 111.186, 52429.965 18/02/17,03:26:36,05,12,2, 11.8,1,1, -7.619, 10615.899, 111.170, 52430.030 18/02/17,03:26:36,06,12,2, 11.8,1,1, -7.619, 10615.922, 111.159, 52429.994 18/02/17,03:26:36,07,12,2, 11.8,1,1, -7.619, 10615.915, 111.185, 52430.052 18/02/17,03:26:36,08,12,2, 11.8,1,1, -7.619, 10615.937, 111.162, 52429.939 18/02/17,03:26:36,09,12,2, 11.8,1,1, -7.619, 10615.937, 111.144, 52429.935 18/02/17,03:26:36,10,12,2, 11.8,1,1, -7.619, 10615.973, 111.153, 52430.023 18/02/17,03:26:36,11,12,2, 11.8,1,1, -7.619, 10615.962, 111.126, 52429.930 18/02/17,03:26:36,12,12,2, 11.8,1,1, -7.619, 10615.989, 111.144, 52430.002 18/02/17,03:26:36,13,12,2, 11.8,1,1, -7.619, 10615.993, 111.154, 52429.985 18/02/17,03:26:36,14,12,2, 11.8,1,1, -7.619, 10616.006, 111.143, 52429.938 18/02/17,03:26:36,15,12,2, 11.8,1,1, -7.619, 10616.040, 111.137, 52429.980 18/02/17,03:26:36,16,12,2, 11.8,1,1, -7.619, 10616.031, 111.112, 52430.009 18/02/17,03:26:36,17,12,2, 11.8,1,1, -7.619, 10616.042, 111.109, 52430.053 18/02/17,03:26:36,18,12,2, 11.8,1,1, -7.619, 10616.047, 111.113, 52430.002 18/02/17,03:26:36,19,12,2, 11.8,1,1, -7.619, 10616.101, 111.093, 52429.949 18/02/17,03:26:37,00,12,2, 11.9,1,1, -7.619, 10616.097, 111.093, 52429.949 18/02/17,03:26:37,01,12,2, 11.9,1,1, -7.619, 10616.094, 111.117, 52429.980 18/02/17,03:26:37,02,12,2, 11.9,1,1, -7.619, 10616.136, 111.079, 52430.039 18/02/17,03:26:37,03,12,2, 11.9,1,1, -7.619, 10616.115, 111.085, 52429.953 18/02/17,03:26:37,04,12,2, 11.9,1,1, -7.619, 10616.152, 111.080, 52429.991 18/02/17,03:26:37,05,12,2, 11.9,1,1, -7.619, 10616.185, 111.101, 52429.955 18/02/17,03:26:37,06,12,2, 11.9,1,1, -7.619, 10616.179, 111.074, 52429.989 18/02/17,03:26:37,07,12,2, 11.9,1,1, -7.619, 10616.174, 111.080, 52430.003 18/02/17,03:26:37,08,12,2, 11.9,1,1, -7.619, 10616.195, 111.041, 52430.093 18/02/17,03:26:37,09,12,2, 11.9,1,1, -7.619, 10616.235, 111.053, 52430.031 18/02/17,03:26:37,10,12,2, 11.9,1,1, -7.619, 10616.213, 111.076, 52430.046 18/02/17,03:26:37,11,12,2, 11.9,1,1, -7.619, 10616.259, 111.052, 52429.933 18/02/17,03:26:37,12,12,2, 11.9,1,1, -7.619, 10616.259, 111.065, 52430.042 18/02/17,03:26:37,13,12,2, 11.9,1,1, -7.619, 10616.308, 111.066, 52430.176 18/02/17,03:26:37,14,12,2, 11.9,1,1, -7.619, 10616.273, 111.023, 52429.917 18/02/17,03:26:37,15,12,2, 11.9,1,1, -7.619, 10616.322, 111.046, 52430.181 18/02/17,03:26:37,16,12,2, 11.9,1,1, -7.619, 10616.326, 111.012, 52429.997 18/02/17,03:26:37,17,12,2, 11.9,1,1, -7.619, 10616.322, 111.039, 52429.942 18/02/17,03:26:37,18,12,2, 11.9,1,1, -7.619, 10616.345, 111.030, 52429.961 18/02/17,03:26:37,19,12,2, 11.9,1,1, -7.619, 10616.351, 110.998, 52429.936 18/02/17,03:26:38,00,12,2, 11.9,1,1, -7.620, 10616.348, 110.998, 52429.936 18/02/17,03:26:38,01,12,2, 11.9,1,1, -7.620, 10616.368, 110.987, 52430.007 18/02/17,03:26:38,02,12,2, 11.9,1,1, -7.620, 10616.397, 110.989, 52429.901 18/02/17,03:26:38,03,12,2, 11.9,1,1, -7.620, 10616.423, 110.992, 52430.002 18/02/17,03:26:38,04,12,2, 11.9,1,1, -7.620, 10616.420, 110.984, 52430.033 18/02/17,03:26:38,05,12,2, 11.9,1,1, -7.620, 10616.410, 110.969, 52429.916 18/02/17,03:26:38,06,12,2, 11.9,1,1, -7.620, 10616.466, 110.951, 52430.047 18/02/17,03:26:38,07,12,2, 11.9,1,1, -7.620, 10616.468, 110.940, 52429.960 18/02/17,03:26:38,08,12,2, 11.9,1,1, -7.620, 10616.453, 110.950, 52430.011 18/02/17,03:26:38,09,12,2, 11.9,1,1, -7.620, 10616.487, 110.949, 52430.010 18/02/17,03:26:38,10,12,2, 11.9,1,1, -7.620, 10616.515, 110.949, 52429.939 18/02/17,03:26:38,11,12,2, 11.9,1,1, -7.620, 10616.523, 110.944, 52429.913 18/02/17,03:26:38,12,12,2, 11.9,1,1, -7.620, 10616.548, 110.918, 52429.919 18/02/17,03:26:38,13,12,2, 11.9,1,1, -7.620, 10616.533, 110.887, 52429.904 18/02/17,03:26:38,14,12,2, 11.9,1,1, -7.620, 10616.513, 110.924, 52429.880 18/02/17,03:26:38,15,12,2, 11.9,1,1, -7.620, 10616.543, 110.883, 52429.965 18/02/17,03:26:38,16,12,2, 11.9,1,1, -7.620, 10616.567, 110.887, 52429.996 18/02/17,03:26:38,17,12,2, 11.9,1,1, -7.620, 10616.567, 110.900, 52429.974 18/02/17,03:26:38,18,12,2, 11.9,1,1, -7.620, 10616.599, 110.858, 52429.888 18/02/17,03:26:38,19,12,2, 11.9,1,1, -7.620, 10616.608, 110.879, 52429.909 18/02/17,03:26:39,00,12,2, 11.9,1,1, -7.620, 10616.606, 110.879, 52429.909 18/02/17,03:26:39,01,12,2, 11.9,1,1, -7.620, 10616.622, 110.844, 52429.960 18/02/17,03:26:39,02,12,2, 11.9,1,1, -7.620, 10616.642, 110.862, 52429.939 18/02/17,03:26:39,03,12,2, 11.9,1,1, -7.620, 10616.645, 110.809, 52429.964 18/02/17,03:26:39,04,12,2, 11.9,1,1, -7.620, 10616.670, 110.832, 52429.964 18/02/17,03:26:39,05,12,2, 11.9,1,1, -7.620, 10616.701, 110.829, 52429.917 18/02/17,03:26:39,06,12,2, 11.9,1,1, -7.620, 10616.720, 110.836, 52429.975 18/02/17,03:26:39,07,12,2, 11.9,1,1, -7.620, 10616.730, 110.841, 52430.019 18/02/17,03:26:39,08,12,2, 11.9,1,1, -7.620, 10616.702, 110.804, 52429.970 18/02/17,03:26:39,09,12,2, 11.9,1,1, -7.620, 10616.731, 110.798, 52429.947 18/02/17,03:26:39,10,12,2, 11.9,1,1, -7.620, 10616.767, 110.822, 52429.999 18/02/17,03:26:39,11,12,2, 11.9,1,1, -7.620, 10616.757, 110.781, 52429.977 18/02/17,03:26:39,12,12,2, 11.9,1,1, -7.620, 10616.764, 110.779, 52429.947 18/02/17,03:26:39,13,12,2, 11.9,1,1, -7.620, 10616.771, 110.778, 52429.912 18/02/17,03:26:39,14,12,2, 11.9,1,1, -7.620, 10616.795, 110.764, 52429.876 18/02/17,03:26:39,15,12,2, 11.9,1,1, -7.620, 10616.814, 110.759, 52429.958 18/02/17,03:26:39,16,12,2, 11.9,1,1, -7.620, 10616.815, 110.735, 52429.865 18/02/17,03:26:39,17,12,2, 11.9,1,1, -7.620, 10616.819, 110.757, 52429.826 18/02/17,03:26:39,18,12,2, 11.9,1,1, -7.620, 10616.813, 110.729, 52429.907 18/02/17,03:26:39,19,12,2, 11.9,1,1, -7.620, 10616.854, 110.720, 52429.908 18/02/17,03:26:40,00,12,2, 11.9,1,1, -7.621, 10616.848, 110.720, 52429.908 18/02/17,03:26:40,01,12,2, 11.9,1,1, -7.621, 10616.860, 110.683, 52429.880 18/02/17,03:26:40,02,12,2, 11.9,1,1, -7.621, 10616.865, 110.673, 52429.889 18/02/17,03:26:40,03,12,2, 11.9,1,1, -7.621, 10616.878, 110.676, 52429.840 18/02/17,03:26:40,04,12,2, 11.9,1,1, -7.621, 10616.896, 110.647, 52429.876 18/02/17,03:26:40,05,12,2, 11.9,1,1, -7.621, 10616.918, 110.677, 52429.848 18/02/17,03:26:40,06,12,2, 11.9,1,1, -7.621, 10616.927, 110.690, 52429.916 18/02/17,03:26:40,07,12,2, 11.9,1,1, -7.621, 10616.920, 110.644, 52429.708 18/02/17,03:26:40,08,12,2, 11.9,1,1, -7.621, 10616.989, 110.642, 52429.929 18/02/17,03:26:40,09,12,2, 11.9,1,1, -7.621, 10616.983, 110.639, 52429.825 18/02/17,03:26:40,10,12,2, 11.9,1,1, -7.621, 10616.999, 110.631, 52429.610 18/02/17,03:26:40,11,12,2, 11.9,1,1, -7.621, 10617.004, 110.607, 52429.723 18/02/17,03:26:40,12,12,2, 11.9,1,1, -7.621, 10617.009, 110.614, 52429.788 18/02/17,03:26:40,13,12,2, 11.9,1,1, -7.621, 10617.018, 110.600, 52429.779 18/02/17,03:26:40,14,12,2, 11.9,1,1, -7.621, 10617.019, 110.610, 52429.809 18/02/17,03:26:40,15,12,2, 11.9,1,1, -7.621, 10617.050, 110.616, 52429.865 18/02/17,03:26:40,16,12,2, 11.9,1,1, -7.621, 10617.053, 110.612, 52429.894 18/02/17,03:26:40,17,12,2, 11.9,1,1, -7.621, 10617.068, 110.586, 52429.797 18/02/17,03:26:40,18,12,2, 11.9,1,1, -7.621, 10617.078, 110.585, 52429.858 18/02/17,03:26:40,19,12,2, 11.9,1,1, -7.621, 10617.080, 110.580, 52429.822 18/02/17,03:26:41,00,12,2, 11.8,1,1, -7.617, 10617.074, 110.580, 52429.822 18/02/17,03:26:41,01,12,2, 11.8,1,1, -7.617, 10617.111, 110.548, 52429.845 18/02/17,03:26:41,02,12,2, 11.8,1,1, -7.617, 10617.109, 110.526, 52429.806 18/02/17,03:26:41,03,12,2, 11.8,1,1, -7.617, 10617.100, 110.542, 52429.764 18/02/17,03:26:41,04,12,2, 11.8,1,1, -7.617, 10617.121, 110.546, 52429.784 18/02/17,03:26:41,05,12,2, 11.8,1,1, -7.617, 10617.155, 110.523, 52429.834 18/02/17,03:26:41,06,12,2, 11.8,1,1, -7.617, 10617.156, 110.535, 52429.730 18/02/17,03:26:41,07,12,2, 11.8,1,1, -7.617, 10617.169, 110.512, 52429.833 18/02/17,03:26:41,08,12,2, 11.8,1,1, -7.617, 10617.197, 110.504, 52429.833 18/02/17,03:26:41,09,12,2, 11.8,1,1, -7.617, 10617.182, 110.507, 52429.828 18/02/17,03:26:41,10,12,2, 11.8,1,1, -7.617, 10617.210, 110.511, 52429.801 18/02/17,03:26:41,11,12,2, 11.8,1,1, -7.617, 10617.195, 110.473, 52429.801 18/02/17,03:26:41,12,12,2, 11.8,1,1, -7.617, 10617.236, 110.481, 52429.765 18/02/17,03:26:41,13,12,2, 11.8,1,1, -7.617, 10617.224, 110.481, 52429.821 18/02/17,03:26:41,14,12,2, 11.8,1,1, -7.617, 10617.256, 110.449, 52429.773 18/02/17,03:26:41,15,12,2, 11.8,1,1, -7.617, 10617.276, 110.469, 52429.753 18/02/17,03:26:41,16,12,2, 11.8,1,1, -7.617, 10617.248, 110.468, 52429.868 18/02/17,03:26:41,17,12,2, 11.8,1,1, -7.617, 10617.313, 110.426, 52429.798 18/02/17,03:26:41,18,12,2, 11.8,1,1, -7.617, 10617.313, 110.432, 52429.819 18/02/17,03:26:41,19,12,2, 11.8,1,1, -7.617, 10617.312, 110.417, 52429.793 18/02/17,03:26:42,00,12,2, 11.8,1,1, -7.617, 10617.307, 110.417, 52429.793 18/02/17,03:26:42,01,12,2, 11.8,1,1, -7.617, 10617.333, 110.423, 52429.768 18/02/17,03:26:42,02,12,2, 11.8,1,1, -7.617, 10617.323, 110.383, 52429.755 18/02/17,03:26:42,03,12,2, 11.8,1,1, -7.617, 10617.331, 110.395, 52429.730 18/02/17,03:26:42,04,12,2, 11.8,1,1, -7.617, 10617.332, 110.411, 52429.758 18/02/17,03:26:42,05,12,2, 11.8,1,1, -7.617, 10617.373, 110.366, 52429.812 18/02/17,03:26:42,06,12,2, 11.8,1,1, -7.617, 10617.381, 110.343, 52429.745 18/02/17,03:26:42,07,12,2, 11.8,1,1, -7.617, 10617.369, 110.344, 52429.800 18/02/17,03:26:42,08,12,2, 11.8,1,1, -7.617, 10617.402, 110.342, 52429.804 18/02/17,03:26:42,09,12,2, 11.8,1,1, -7.617, 10617.404, 110.324, 52429.783 18/02/17,03:26:42,10,12,2, 11.8,1,1, -7.617, 10617.410, 110.339, 52429.740 18/02/17,03:26:42,11,12,2, 11.8,1,1, -7.617, 10617.407, 110.317, 52429.767 18/02/17,03:26:42,12,12,2, 11.8,1,1, -7.617, 10617.412, 110.321, 52429.716 18/02/17,03:26:42,13,12,2, 11.8,1,1, -7.617, 10617.436, 110.300, 52429.748 18/02/17,03:26:42,14,12,2, 11.8,1,1, -7.617, 10617.449, 110.309, 52429.793 18/02/17,03:26:42,15,12,2, 11.8,1,1, -7.617, 10617.445, 110.312, 52429.765 18/02/17,03:26:42,16,12,2, 11.8,1,1, -7.617, 10617.466, 110.299, 52429.786 18/02/17,03:26:42,17,12,2, 11.8,1,1, -7.617, 10617.471, 110.269, 52429.789 18/02/17,03:26:42,18,12,2, 11.8,1,1, -7.617, 10617.503, 110.244, 52429.733 18/02/17,03:26:42,19,12,2, 11.8,1,1, -7.617, 10617.513, 110.251, 52429.810 18/02/17,03:26:43,00,12,2, 11.9,1,1, -7.621, 10617.508, 110.251, 52429.810 18/02/17,03:26:43,01,12,2, 11.9,1,1, -7.621, 10617.519, 110.257, 52429.777 18/02/17,03:26:43,02,12,2, 11.9,1,1, -7.621, 10617.533, 110.254, 52429.776 18/02/17,03:26:43,03,12,2, 11.9,1,1, -7.621, 10617.545, 110.245, 52429.820 18/02/17,03:26:43,04,12,2, 11.9,1,1, -7.621, 10617.553, 110.239, 52429.763 18/02/17,03:26:43,05,12,2, 11.9,1,1, -7.621, 10617.568, 110.219, 52429.727 18/02/17,03:26:43,06,12,2, 11.9,1,1, -7.621, 10617.577, 110.192, 52429.707 18/02/17,03:26:43,07,12,2, 11.9,1,1, -7.621, 10617.578, 110.183, 52429.756 18/02/17,03:26:43,08,12,2, 11.9,1,1, -7.621, 10617.580, 110.197, 52429.686 18/02/17,03:26:43,09,12,2, 11.9,1,1, -7.621, 10617.590, 110.204, 52429.775 18/02/17,03:26:43,10,12,2, 11.9,1,1, -7.621, 10617.594, 110.174, 52429.712 18/02/17,03:26:43,11,12,2, 11.9,1,1, -7.621, 10617.636, 110.193, 52429.765 18/02/17,03:26:43,12,12,2, 11.9,1,1, -7.621, 10617.620, 110.163, 52429.683 18/02/17,03:26:43,13,12,2, 11.9,1,1, -7.621, 10617.618, 110.157, 52429.774 18/02/17,03:26:43,14,12,2, 11.9,1,1, -7.621, 10617.651, 110.159, 52429.726 18/02/17,03:26:43,15,12,2, 11.9,1,1, -7.621, 10617.648, 110.133, 52429.699 18/02/17,03:26:43,16,12,2, 11.9,1,1, -7.621, 10617.671, 110.132, 52429.757 18/02/17,03:26:43,17,12,2, 11.9,1,1, -7.621, 10617.685, 110.131, 52429.671 18/02/17,03:26:43,18,12,2, 11.9,1,1, -7.621, 10617.680, 110.091, 52429.765 18/02/17,03:26:43,19,12,2, 11.9,1,1, -7.621, 10617.681, 110.089, 52429.689 18/02/17,03:26:44,00,12,2, 11.9,1,1, -7.619, 10617.675, 110.089, 52429.689 18/02/17,03:26:44,01,12,2, 11.9,1,1, -7.619, 10617.713, 110.090, 52429.810 18/02/17,03:26:44,02,12,2, 11.9,1,1, -7.619, 10617.729, 110.101, 52429.738 18/02/17,03:26:44,03,12,2, 11.9,1,1, -7.619, 10617.749, 110.100, 52429.860 18/02/17,03:26:44,04,12,2, 11.9,1,1, -7.619, 10617.763, 110.066, 52429.758 18/02/17,03:26:44,05,12,2, 11.9,1,1, -7.619, 10617.765, 110.066, 52429.718 18/02/17,03:26:44,06,12,2, 11.9,1,1, -7.619, 10617.753, 110.051, 52429.661 18/02/17,03:26:44,07,12,2, 11.9,1,1, -7.619, 10617.781, 110.043, 52429.762 18/02/17,03:26:44,08,12,2, 11.9,1,1, -7.619, 10617.793, 110.032, 52429.726 18/02/17,03:26:44,09,12,2, 11.9,1,1, -7.619, 10617.825, 110.047, 52429.753 18/02/17,03:26:44,10,12,2, 11.9,1,1, -7.619, 10617.803, 110.012, 52429.729 18/02/17,03:26:44,11,12,2, 11.9,1,1, -7.619, 10617.806, 109.992, 52429.810 18/02/17,03:26:44,12,12,2, 11.9,1,1, -7.619, 10617.817, 110.014, 52429.789 18/02/17,03:26:44,13,12,2, 11.9,1,1, -7.619, 10617.813, 110.005, 52429.757 18/02/17,03:26:44,14,12,2, 11.9,1,1, -7.619, 10617.834, 110.009, 52429.833 18/02/17,03:26:44,15,12,2, 11.9,1,1, -7.619, 10617.834, 109.998, 52429.804 18/02/17,03:26:44,16,12,2, 11.9,1,1, -7.619, 10617.852, 109.982, 52429.802 18/02/17,03:26:44,17,12,2, 11.9,1,1, -7.619, 10617.854, 109.956, 52429.826 18/02/17,03:26:44,18,12,2, 11.9,1,1, -7.619, 10617.855, 109.962, 52429.780 18/02/17,03:26:44,19,12,2, 11.9,1,1, -7.619, 10617.862, 109.956, 52429.810 18/02/17,03:26:45,00,12,2, 11.8,1,1, -7.618, 10617.858, 109.956, 52429.810 18/02/17,03:26:45,01,12,2, 11.8,1,1, -7.618, 10617.917, 109.928, 52429.790 18/02/17,03:26:45,02,12,2, 11.8,1,1, -7.618, 10617.897, 109.919, 52429.741 18/02/17,03:26:45,03,12,2, 11.8,1,1, -7.618, 10617.907, 109.935, 52429.848 18/02/17,03:26:45,04,12,2, 11.8,1,1, -7.618, 10617.908, 109.914, 52429.778 18/02/17,03:26:45,05,12,2, 11.8,1,1, -7.618, 10617.909, 109.908, 52429.780 18/02/17,03:26:45,06,12,2, 11.8,1,1, -7.618, 10617.936, 109.908, 52429.816 18/02/17,03:26:45,07,12,2, 11.8,1,1, -7.618, 10617.916, 109.903, 52429.989 18/02/17,03:26:45,08,12,2, 11.8,1,1, -7.618, 10617.915, 109.893, 52429.809 18/02/17,03:26:45,09,12,2, 11.8,1,1, -7.618, 10617.916, 109.865, 52429.819 18/02/17,03:26:45,10,12,2, 11.8,1,1, -7.618, 10617.944, 109.867, 52429.816 18/02/17,03:26:45,11,12,2, 11.8,1,1, -7.618, 10617.969, 109.849, 52429.779 18/02/17,03:26:45,12,12,2, 11.8,1,1, -7.618, 10617.992, 109.849, 52429.830 18/02/17,03:26:45,13,12,2, 11.8,1,1, -7.618, 10618.015, 109.850, 52429.823 18/02/17,03:26:45,14,12,2, 11.8,1,1, -7.618, 10618.028, 109.842, 52429.810 18/02/17,03:26:45,15,12,2, 11.8,1,1, -7.618, 10617.992, 109.849, 52429.806 18/02/17,03:26:45,16,12,2, 11.8,1,1, -7.618, 10618.005, 109.808, 52429.809 18/02/17,03:26:45,17,12,2, 11.8,1,1, -7.618, 10618.012, 109.815, 52429.815 18/02/17,03:26:45,18,12,2, 11.8,1,1, -7.618, 10618.018, 109.799, 52429.765 18/02/17,03:26:45,19,12,2, 11.8,1,1, -7.618, 10618.024, 109.785, 52429.794 18/02/17,03:26:46,00,12,2, 11.9,1,1, -7.616, 10618.017, 109.785, 52429.794 18/02/17,03:26:46,01,12,2, 11.9,1,1, -7.616, 10618.030, 109.794, 52429.833 18/02/17,03:26:46,02,12,2, 11.9,1,1, -7.616, 10618.042, 109.784, 52429.857 18/02/17,03:26:46,03,12,2, 11.9,1,1, -7.616, 10618.057, 109.761, 52429.870 18/02/17,03:26:46,04,12,2, 11.9,1,1, -7.616, 10618.076, 109.768, 52429.811 18/02/17,03:26:46,05,12,2, 11.9,1,1, -7.616, 10618.064, 109.746, 52429.804 18/02/17,03:26:46,06,12,2, 11.9,1,1, -7.616, 10618.078, 109.730, 52429.774 18/02/17,03:26:46,07,12,2, 11.9,1,1, -7.616, 10618.079, 109.730, 52429.840 18/02/17,03:26:46,08,12,2, 11.9,1,1, -7.616, 10618.104, 109.741, 52429.779 18/02/17,03:26:46,09,12,2, 11.9,1,1, -7.616, 10618.091, 109.735, 52429.817 18/02/17,03:26:46,10,12,2, 11.9,1,1, -7.616, 10618.079, 109.711, 52429.835 18/02/17,03:26:46,11,12,2, 11.9,1,1, -7.616, 10618.107, 109.688, 52429.791 18/02/17,03:26:46,12,12,2, 11.9,1,1, -7.616, 10618.095, 109.675, 52429.831 18/02/17,03:26:46,13,12,2, 11.9,1,1, -7.616, 10618.109, 109.670, 52429.859 18/02/17,03:26:46,14,12,2, 11.9,1,1, -7.616, 10618.133, 109.690, 52429.876 18/02/17,03:26:46,15,12,2, 11.9,1,1, -7.616, 10618.113, 109.693, 52429.909 18/02/17,03:26:46,16,12,2, 11.9,1,1, -7.616, 10618.159, 109.654, 52429.840 18/02/17,03:26:46,17,12,2, 11.9,1,1, -7.616, 10618.145, 109.652, 52429.797 18/02/17,03:26:46,18,12,2, 11.9,1,1, -7.616, 10618.157, 109.638, 52429.768 18/02/17,03:26:46,19,12,2, 11.9,1,1, -7.616, 10618.153, 109.648, 52429.764 18/02/17,03:26:47,00,11,2, 11.9,1,1, -7.622, 10618.150, 109.648, 52429.764 18/02/17,03:26:47,01,11,2, 11.9,1,1, -7.622, 10618.169, 109.648, 52429.948 18/02/17,03:26:47,02,11,2, 11.9,1,1, -7.622, 10618.191, 109.610, 52429.842 18/02/17,03:26:47,03,11,2, 11.9,1,1, -7.622, 10618.175, 109.595, 52429.922 18/02/17,03:26:47,04,11,2, 11.9,1,1, -7.622, 10618.197, 109.589, 52429.815 18/02/17,03:26:47,05,11,2, 11.9,1,1, -7.622, 10618.221, 109.579, 52429.915 18/02/17,03:26:47,06,11,2, 11.9,1,1, -7.622, 10618.242, 109.569, 52429.901 18/02/17,03:26:47,07,11,2, 11.9,1,1, -7.622, 10618.255, 109.584, 52429.855 18/02/17,03:26:47,08,11,2, 11.9,1,1, -7.622, 10618.253, 109.561, 52429.839 18/02/17,03:26:47,09,11,2, 11.9,1,1, -7.622, 10618.231, 109.565, 52429.848 18/02/17,03:26:47,10,11,2, 11.9,1,1, -7.622, 10618.274, 109.556, 52429.827 18/02/17,03:26:47,11,11,2, 11.9,1,1, -7.622, 10618.257, 109.536, 52429.872 18/02/17,03:26:47,12,11,2, 11.9,1,1, -7.622, 10618.297, 109.526, 52429.829 18/02/17,03:26:47,13,11,2, 11.9,1,1, -7.622, 10618.291, 109.536, 52429.891 18/02/17,03:26:47,14,11,2, 11.9,1,1, -7.622, 10618.294, 109.506, 52429.826 18/02/17,03:26:47,15,11,2, 11.9,1,1, -7.622, 10618.318, 109.497, 52429.835 18/02/17,03:26:47,16,11,2, 11.9,1,1, -7.622, 10618.323, 109.512, 52429.991 18/02/17,03:26:47,17,11,2, 11.9,1,1, -7.622, 10618.349, 109.484, 52429.855 18/02/17,03:26:47,18,11,2, 11.9,1,1, -7.622, 10618.365, 109.495, 52429.860 18/02/17,03:26:47,19,11,2, 11.9,1,1, -7.622, 10618.378, 109.479, 52429.902 18/02/17,03:26:48,00,12,2, 11.8,1,1, -7.621, 10618.376, 109.479, 52429.902 18/02/17,03:26:48,01,12,2, 11.8,1,1, -7.621, 10618.401, 109.461, 52429.883 18/02/17,03:26:48,02,12,2, 11.8,1,1, -7.621, 10618.385, 109.430, 52429.837 18/02/17,03:26:48,03,12,2, 11.8,1,1, -7.621, 10618.402, 109.410, 52429.888 18/02/17,03:26:48,04,12,2, 11.8,1,1, -7.621, 10618.415, 109.429, 52429.821 18/02/17,03:26:48,05,12,2, 11.8,1,1, -7.621, 10618.415, 109.408, 52429.874 18/02/17,03:26:48,06,12,2, 11.8,1,1, -7.621, 10618.450, 109.410, 52429.842 18/02/17,03:26:48,07,12,2, 11.8,1,1, -7.621, 10618.453, 109.392, 52429.722 18/02/17,03:26:48,08,12,2, 11.8,1,1, -7.621, 10618.476, 109.394, 52429.927 18/02/17,03:26:48,09,12,2, 11.8,1,1, -7.621, 10618.483, 109.403, 52429.970 18/02/17,03:26:48,10,12,2, 11.8,1,1, -7.621, 10618.510, 109.383, 52429.905 18/02/17,03:26:48,11,12,2, 11.8,1,1, -7.621, 10618.504, 109.378, 52429.954 18/02/17,03:26:48,12,12,2, 11.8,1,1, -7.621, 10618.527, 109.385, 52429.911 18/02/17,03:26:48,13,12,2, 11.8,1,1, -7.621, 10618.534, 109.383, 52429.817 18/02/17,03:26:48,14,12,2, 11.8,1,1, -7.621, 10618.533, 109.369, 52430.005 18/02/17,03:26:48,15,12,2, 11.8,1,1, -7.621, 10618.571, 109.332, 52429.836 18/02/17,03:26:48,16,12,2, 11.8,1,1, -7.621, 10618.537, 109.323, 52429.815 18/02/17,03:26:48,17,12,2, 11.8,1,1, -7.621, 10618.528, 109.355, 52429.872 18/02/17,03:26:48,18,12,2, 11.8,1,1, -7.621, 10618.569, 109.343, 52429.854 18/02/17,03:26:48,19,12,2, 11.8,1,1, -7.621, 10618.607, 109.344, 52429.914 18/02/17,03:26:49,00,12,2, 11.9,1,1, -7.620, 10618.601, 109.344, 52429.914 18/02/17,03:26:49,01,12,2, 11.9,1,1, -7.620, 10618.609, 109.322, 52429.839 18/02/17,03:26:49,02,12,2, 11.9,1,1, -7.620, 10618.651, 109.298, 52429.814 18/02/17,03:26:49,03,12,2, 11.9,1,1, -7.620, 10618.617, 109.290, 52429.857 18/02/17,03:26:49,04,12,2, 11.9,1,1, -7.620, 10618.660, 109.287, 52429.908 18/02/17,03:26:49,05,12,2, 11.9,1,1, -7.620, 10618.654, 109.268, 52429.818 18/02/17,03:26:49,06,12,2, 11.9,1,1, -7.620, 10618.684, 109.302, 52429.912 18/02/17,03:26:49,07,12,2, 11.9,1,1, -7.620, 10618.697, 109.297, 52429.810 18/02/17,03:26:49,08,12,2, 11.9,1,1, -7.620, 10618.692, 109.278, 52429.912 18/02/17,03:26:49,09,12,2, 11.9,1,1, -7.620, 10618.732, 109.266, 52429.917 18/02/17,03:26:49,10,12,2, 11.9,1,1, -7.620, 10618.739, 109.274, 52429.875 18/02/17,03:26:49,11,12,2, 11.9,1,1, -7.620, 10618.748, 109.255, 52429.934 18/02/17,03:26:49,12,12,2, 11.9,1,1, -7.620, 10618.760, 109.246, 52429.865 18/02/17,03:26:49,13,12,2, 11.9,1,1, -7.620, 10618.784, 109.262, 52429.886 18/02/17,03:26:49,14,12,2, 11.9,1,1, -7.620, 10618.774, 109.222, 52429.788 18/02/17,03:26:49,15,12,2, 11.9,1,1, -7.620, 10618.805, 109.224, 52429.858 18/02/17,03:26:49,16,12,2, 11.9,1,1, -7.620, 10618.796, 109.215, 52429.871 18/02/17,03:26:49,17,12,2, 11.9,1,1, -7.620, 10618.813, 109.243, 52429.866 18/02/17,03:26:49,18,12,2, 11.9,1,1, -7.620, 10618.849, 109.219, 52429.802 18/02/17,03:26:49,19,12,2, 11.9,1,1, -7.620, 10618.838, 109.226, 52429.862 18/02/17,03:26:50,00,12,2, 11.8,1,1, -7.621, 10618.834, 109.226, 52429.862 18/02/17,03:26:50,01,12,2, 11.8,1,1, -7.621, 10618.860, 109.172, 52429.790 18/02/17,03:26:50,02,12,2, 11.8,1,1, -7.621, 10618.872, 109.204, 52429.884 18/02/17,03:26:50,03,12,2, 11.8,1,1, -7.621, 10618.893, 109.212, 52429.929 18/02/17,03:26:50,04,12,2, 11.8,1,1, -7.621, 10618.916, 109.197, 52429.873 18/02/17,03:26:50,05,12,2, 11.8,1,1, -7.621, 10618.918, 109.171, 52429.861 18/02/17,03:26:50,06,12,2, 11.8,1,1, -7.621, 10618.933, 109.200, 52429.855 18/02/17,03:26:50,07,12,2, 11.8,1,1, -7.621, 10618.942, 109.187, 52429.859 18/02/17,03:26:50,08,12,2, 11.8,1,1, -7.621, 10618.944, 109.153, 52429.860 18/02/17,03:26:50,09,12,2, 11.8,1,1, -7.621, 10618.925, 109.163, 52429.834 18/02/17,03:26:50,10,12,2, 11.8,1,1, -7.621, 10618.936, 109.155, 52429.883 18/02/17,03:26:50,11,12,2, 11.8,1,1, -7.621, 10618.967, 109.158, 52429.879 18/02/17,03:26:50,12,12,2, 11.8,1,1, -7.621, 10618.966, 109.150, 52429.855 18/02/17,03:26:50,13,12,2, 11.8,1,1, -7.621, 10618.997, 109.137, 52429.786 18/02/17,03:26:50,14,12,2, 11.8,1,1, -7.621, 10619.006, 109.135, 52429.877 18/02/17,03:26:50,15,12,2, 11.8,1,1, -7.621, 10619.011, 109.128, 52429.800 18/02/17,03:26:50,16,12,2, 11.8,1,1, -7.621, 10619.022, 109.110, 52429.810 18/02/17,03:26:50,17,12,2, 11.8,1,1, -7.621, 10619.023, 109.128, 52429.867 18/02/17,03:26:50,18,12,2, 11.8,1,1, -7.621, 10619.029, 109.131, 52429.916 18/02/17,03:26:50,19,12,2, 11.8,1,1, -7.621, 10619.042, 109.130, 52429.806 18/02/17,03:26:51,00,12,2, 11.8,1,1, -7.620, 10619.035, 109.130, 52429.806 18/02/17,03:26:51,01,12,2, 11.8,1,1, -7.620, 10619.068, 109.092, 52429.817 18/02/17,03:26:51,02,12,2, 11.8,1,1, -7.620, 10619.081, 109.077, 52429.887 18/02/17,03:26:51,03,12,2, 11.8,1,1, -7.620, 10619.087, 109.085, 52429.926 18/02/17,03:26:51,04,12,2, 11.8,1,1, -7.620, 10619.102, 109.098, 52429.892 18/02/17,03:26:51,05,12,2, 11.8,1,1, -7.620, 10619.101, 109.058, 52429.850 18/02/17,03:26:51,06,12,2, 11.8,1,1, -7.620, 10619.110, 109.052, 52429.827 18/02/17,03:26:51,07,12,2, 11.8,1,1, -7.620, 10619.131, 109.055, 52429.839 18/02/17,03:26:51,08,12,2, 11.8,1,1, -7.620, 10619.134, 109.040, 52429.812 18/02/17,03:26:51,09,12,2, 11.8,1,1, -7.620, 10619.144, 109.036, 52429.793 18/02/17,03:26:51,10,12,2, 11.8,1,1, -7.620, 10619.152, 109.038, 52429.856 18/02/17,03:26:51,11,12,2, 11.8,1,1, -7.620, 10619.186, 109.012, 52429.836 18/02/17,03:26:51,12,12,2, 11.8,1,1, -7.620, 10619.180, 109.035, 52429.847 18/02/17,03:26:51,13,12,2, 11.8,1,1, -7.620, 10619.192, 109.009, 52429.903 18/02/17,03:26:51,14,12,2, 11.8,1,1, -7.620, 10619.180, 109.002, 52429.904 18/02/17,03:26:51,15,12,2, 11.8,1,1, -7.620, 10619.191, 109.009, 52429.861 18/02/17,03:26:51,16,12,2, 11.8,1,1, -7.620, 10619.210, 109.009, 52429.835 18/02/17,03:26:51,17,12,2, 11.8,1,1, -7.620, 10619.227, 109.001, 52429.797 18/02/17,03:26:51,18,12,2, 11.8,1,1, -7.620, 10619.220, 108.985, 52429.877 18/02/17,03:26:51,19,12,2, 11.8,1,1, -7.620, 10619.229, 108.974, 52429.804 18/02/17,03:26:52,00,11,2, 11.9,1,1, -7.623, 10619.227, 108.974, 52429.804 18/02/17,03:26:52,01,11,2, 11.9,1,1, -7.623, 10619.242, 108.950, 52429.827 18/02/17,03:26:52,02,11,2, 11.9,1,1, -7.623, 10619.242, 108.952, 52429.821 18/02/17,03:26:52,03,11,2, 11.9,1,1, -7.623, 10619.243, 108.947, 52429.855 18/02/17,03:26:52,04,11,2, 11.9,1,1, -7.623, 10619.285, 108.949, 52429.910 18/02/17,03:26:52,05,11,2, 11.9,1,1, -7.623, 10619.281, 108.903, 52429.915 18/02/17,03:26:52,06,11,2, 11.9,1,1, -7.623, 10619.284, 108.931, 52429.884 18/02/17,03:26:52,07,11,2, 11.9,1,1, -7.623, 10619.307, 108.888, 52429.821 18/02/17,03:26:52,08,11,2, 11.9,1,1, -7.623, 10619.297, 108.912, 52429.923 18/02/17,03:26:52,09,11,2, 11.9,1,1, -7.623, 10619.293, 108.894, 52429.844 18/02/17,03:26:52,10,11,2, 11.9,1,1, -7.623, 10619.301, 108.887, 52429.808 18/02/17,03:26:52,11,11,2, 11.9,1,1, -7.623, 10619.307, 108.896, 52429.880 18/02/17,03:26:52,12,11,2, 11.9,1,1, -7.623, 10619.337, 108.894, 52429.897 18/02/17,03:26:52,13,11,2, 11.9,1,1, -7.623, 10619.342, 108.860, 52429.830 18/02/17,03:26:52,14,11,2, 11.9,1,1, -7.623, 10619.364, 108.870, 52429.883 18/02/17,03:26:52,15,11,2, 11.9,1,1, -7.623, 10619.369, 108.832, 52429.865 18/02/17,03:26:52,16,11,2, 11.9,1,1, -7.623, 10619.357, 108.819, 52429.721 18/02/17,03:26:52,17,11,2, 11.9,1,1, -7.623, 10619.425, 108.808, 52429.913 18/02/17,03:26:52,18,11,2, 11.9,1,1, -7.623, 10619.379, 108.806, 52429.887 18/02/17,03:26:52,19,11,2, 11.9,1,1, -7.623, 10619.387, 108.805, 52429.763 18/02/17,03:26:53,00,11,2, 11.9,1,1, -7.621, 10619.385, 108.805, 52429.763 18/02/17,03:26:53,01,11,2, 11.9,1,1, -7.621, 10619.411, 108.793, 52429.787 18/02/17,03:26:53,02,11,2, 11.9,1,1, -7.621, 10619.418, 108.796, 52429.911 18/02/17,03:26:53,03,11,2, 11.9,1,1, -7.621, 10619.414, 108.787, 52429.847 18/02/17,03:26:53,04,11,2, 11.9,1,1, -7.621, 10619.443, 108.766, 52429.912 18/02/17,03:26:53,05,11,2, 11.9,1,1, -7.621, 10619.431, 108.751, 52429.924 18/02/17,03:26:53,06,11,2, 11.9,1,1, -7.621, 10619.434, 108.747, 52429.779 18/02/17,03:26:53,07,11,2, 11.9,1,1, -7.621, 10619.451, 108.731, 52429.824 18/02/17,03:26:53,08,11,2, 11.9,1,1, -7.621, 10619.459, 108.711, 52429.828 18/02/17,03:26:53,09,11,2, 11.9,1,1, -7.621, 10619.449, 108.699, 52429.829 18/02/17,03:26:53,10,11,2, 11.9,1,1, -7.621, 10619.468, 108.710, 52429.847 18/02/17,03:26:53,11,11,2, 11.9,1,1, -7.621, 10619.470, 108.686, 52429.775 18/02/17,03:26:53,12,11,2, 11.9,1,1, -7.621, 10619.478, 108.681, 52429.876 18/02/17,03:26:53,13,11,2, 11.9,1,1, -7.621, 10619.490, 108.670, 52429.756 18/02/17,03:26:53,14,11,2, 11.9,1,1, -7.621, 10619.516, 108.648, 52429.775 18/02/17,03:26:53,15,11,2, 11.9,1,1, -7.621, 10619.504, 108.629, 52429.836 18/02/17,03:26:53,16,11,2, 11.9,1,1, -7.621, 10619.517, 108.601, 52429.893 18/02/17,03:26:53,17,11,2, 11.9,1,1, -7.621, 10619.522, 108.614, 52429.829 18/02/17,03:26:53,18,11,2, 11.9,1,1, -7.621, 10619.506, 108.612, 52429.773 18/02/17,03:26:53,19,11,2, 11.9,1,1, -7.621, 10619.545, 108.577, 52429.788 18/02/17,03:26:54,00,11,2, 11.9,1,1, -7.619, 10619.544, 108.577, 52429.788 18/02/17,03:26:54,01,11,2, 11.9,1,1, -7.619, 10619.527, 108.557, 52429.805 18/02/17,03:26:54,02,11,2, 11.9,1,1, -7.619, 10619.542, 108.539, 52429.734 18/02/17,03:26:54,03,11,2, 11.9,1,1, -7.619, 10619.578, 108.559, 52429.779 18/02/17,03:26:54,04,11,2, 11.9,1,1, -7.619, 10619.570, 108.535, 52429.781 18/02/17,03:26:54,05,11,2, 11.9,1,1, -7.619, 10619.583, 108.519, 52429.831 18/02/17,03:26:54,06,11,2, 11.9,1,1, -7.619, 10619.568, 108.488, 52429.757 18/02/17,03:26:54,07,11,2, 11.9,1,1, -7.619, 10619.601, 108.474, 52429.794 18/02/17,03:26:54,08,11,2, 11.9,1,1, -7.619, 10619.595, 108.478, 52429.694 18/02/17,03:26:54,09,11,2, 11.9,1,1, -7.619, 10619.622, 108.484, 52429.712 18/02/17,03:26:54,10,11,2, 11.9,1,1, -7.619, 10619.584, 108.485, 52429.735 18/02/17,03:26:54,11,11,2, 11.9,1,1, -7.619, 10619.632, 108.472, 52429.737 18/02/17,03:26:54,12,11,2, 11.9,1,1, -7.619, 10619.629, 108.448, 52429.714 18/02/17,03:26:54,13,11,2, 11.9,1,1, -7.619, 10619.648, 108.471, 52429.738 18/02/17,03:26:54,14,11,2, 11.9,1,1, -7.619, 10619.649, 108.453, 52429.718 18/02/17,03:26:54,15,11,2, 11.9,1,1, -7.619, 10619.684, 108.462, 52429.751 18/02/17,03:26:54,16,11,2, 11.9,1,1, -7.619, 10619.677, 108.446, 52429.798 18/02/17,03:26:54,17,11,2, 11.9,1,1, -7.619, 10619.660, 108.412, 52429.682 18/02/17,03:26:54,18,11,2, 11.9,1,1, -7.619, 10619.690, 108.388, 52429.702 18/02/17,03:26:54,19,11,2, 11.9,1,1, -7.619, 10619.664, 108.385, 52429.630 18/02/17,03:26:55,00,11,2, 11.9,1,1, -7.620, 10619.661, 108.385, 52429.630 18/02/17,03:26:55,01,11,2, 11.9,1,1, -7.620, 10619.690, 108.362, 52429.786 18/02/17,03:26:55,02,11,2, 11.9,1,1, -7.620, 10619.719, 108.355, 52429.811 18/02/17,03:26:55,03,11,2, 11.9,1,1, -7.620, 10619.741, 108.355, 52429.788 18/02/17,03:26:55,04,11,2, 11.9,1,1, -7.620, 10619.741, 108.347, 52429.735 18/02/17,03:26:55,05,11,2, 11.9,1,1, -7.620, 10619.734, 108.327, 52429.715 18/02/17,03:26:55,06,11,2, 11.9,1,1, -7.620, 10619.737, 108.321, 52429.789 18/02/17,03:26:55,07,11,2, 11.9,1,1, -7.620, 10619.747, 108.326, 52429.735 18/02/17,03:26:55,08,11,2, 11.9,1,1, -7.620, 10619.747, 108.306, 52429.763 18/02/17,03:26:55,09,11,2, 11.9,1,1, -7.620, 10619.758, 108.302, 52429.777 18/02/17,03:26:55,10,11,2, 11.9,1,1, -7.620, 10619.787, 108.274, 52429.756 18/02/17,03:26:55,11,11,2, 11.9,1,1, -7.620, 10619.775, 108.311, 52429.745 18/02/17,03:26:55,12,11,2, 11.9,1,1, -7.620, 10619.793, 108.286, 52429.762 18/02/17,03:26:55,13,11,2, 11.9,1,1, -7.620, 10619.812, 108.263, 52429.685 18/02/17,03:26:55,14,11,2, 11.9,1,1, -7.620, 10619.795, 108.267, 52429.780 18/02/17,03:26:55,15,11,2, 11.9,1,1, -7.620, 10619.840, 108.256, 52429.783 18/02/17,03:26:55,16,11,2, 11.9,1,1, -7.620, 10619.835, 108.252, 52429.756 18/02/17,03:26:55,17,11,2, 11.9,1,1, -7.620, 10619.828, 108.217, 52429.710 18/02/17,03:26:55,18,11,2, 11.9,1,1, -7.620, 10619.841, 108.226, 52429.771 18/02/17,03:26:55,19,11,2, 11.9,1,1, -7.620, 10619.834, 108.209, 52429.681 18/02/17,03:26:56,00,11,2, 11.8,1,1, -7.617, 10619.828, 108.209, 52429.681 18/02/17,03:26:56,01,11,2, 11.8,1,1, -7.617, 10619.845, 108.209, 52429.715 18/02/17,03:26:56,02,11,2, 11.8,1,1, -7.617, 10619.866, 108.196, 52429.700 18/02/17,03:26:56,03,11,2, 11.8,1,1, -7.617, 10619.892, 108.179, 52429.678 18/02/17,03:26:56,04,11,2, 11.8,1,1, -7.617, 10619.896, 108.165, 52429.714 18/02/17,03:26:56,05,11,2, 11.8,1,1, -7.617, 10619.904, 108.159, 52429.740 18/02/17,03:26:56,06,11,2, 11.8,1,1, -7.617, 10619.902, 108.148, 52429.753 18/02/17,03:26:56,07,11,2, 11.8,1,1, -7.617, 10619.931, 108.130, 52429.762 18/02/17,03:26:56,08,11,2, 11.8,1,1, -7.617, 10619.930, 108.111, 52429.659 18/02/17,03:26:56,09,11,2, 11.8,1,1, -7.617, 10619.929, 108.105, 52429.651 18/02/17,03:26:56,10,11,2, 11.8,1,1, -7.617, 10619.946, 108.091, 52429.717 18/02/17,03:26:56,11,11,2, 11.8,1,1, -7.617, 10619.935, 108.091, 52429.660 18/02/17,03:26:56,12,11,2, 11.8,1,1, -7.617, 10619.953, 108.068, 52429.736 18/02/17,03:26:56,13,11,2, 11.8,1,1, -7.617, 10619.912, 108.050, 52429.790 18/02/17,03:26:56,14,11,2, 11.8,1,1, -7.617, 10619.912, 108.061, 52429.677 18/02/17,03:26:56,15,11,2, 11.8,1,1, -7.617, 10619.965, 108.067, 52429.687 18/02/17,03:26:56,16,11,2, 11.8,1,1, -7.617, 10619.973, 108.052, 52429.643 18/02/17,03:26:56,17,11,2, 11.8,1,1, -7.617, 10619.961, 108.041, 52429.671 18/02/17,03:26:56,18,11,2, 11.8,1,1, -7.617, 10619.984, 108.035, 52429.732 18/02/17,03:26:56,19,11,2, 11.8,1,1, -7.617, 10619.984, 108.004, 52429.716 18/02/17,03:26:57,00,12,2, 11.8,1,1, -7.622, 10619.978, 108.004, 52429.716 18/02/17,03:26:57,01,12,2, 11.8,1,1, -7.622, 10620.018, 108.018, 52429.723 18/02/17,03:26:57,02,12,2, 11.8,1,1, -7.622, 10620.033, 107.982, 52429.667 18/02/17,03:26:57,03,12,2, 11.8,1,1, -7.622, 10619.996, 107.966, 52429.718 18/02/17,03:26:57,04,12,2, 11.8,1,1, -7.622, 10620.048, 107.968, 52429.673 18/02/17,03:26:57,05,12,2, 11.8,1,1, -7.622, 10620.025, 107.949, 52429.764 18/02/17,03:26:57,06,12,2, 11.8,1,1, -7.622, 10620.035, 107.937, 52429.724 18/02/17,03:26:57,07,12,2, 11.8,1,1, -7.622, 10620.053, 107.922, 52429.748 18/02/17,03:26:57,08,12,2, 11.8,1,1, -7.622, 10620.055, 107.928, 52429.781 18/02/17,03:26:57,09,12,2, 11.8,1,1, -7.622, 10620.090, 107.916, 52429.676 18/02/17,03:26:57,10,12,2, 11.8,1,1, -7.622, 10620.074, 107.909, 52429.698 18/02/17,03:26:57,11,12,2, 11.8,1,1, -7.622, 10620.061, 107.900, 52429.672 18/02/17,03:26:57,12,12,2, 11.8,1,1, -7.622, 10620.070, 107.889, 52429.682 18/02/17,03:26:57,13,12,2, 11.8,1,1, -7.622, 10620.081, 107.885, 52429.718 18/02/17,03:26:57,14,12,2, 11.8,1,1, -7.622, 10620.100, 107.874, 52429.706 18/02/17,03:26:57,15,12,2, 11.8,1,1, -7.622, 10620.106, 107.863, 52429.707 18/02/17,03:26:57,16,12,2, 11.8,1,1, -7.622, 10620.095, 107.845, 52429.722 18/02/17,03:26:57,17,12,2, 11.8,1,1, -7.622, 10620.123, 107.838, 52429.677 18/02/17,03:26:57,18,12,2, 11.8,1,1, -7.622, 10620.104, 107.806, 52429.729 18/02/17,03:26:57,19,12,2, 11.8,1,1, -7.622, 10620.131, 107.789, 52429.694 18/02/17,03:26:58,00,12,2, 11.9,1,1, -7.619, 10620.128, 107.789, 52429.694 18/02/17,03:26:58,01,12,2, 11.9,1,1, -7.619, 10620.127, 107.755, 52429.610 18/02/17,03:26:58,02,12,2, 11.9,1,1, -7.619, 10620.169, 107.746, 52429.691 18/02/17,03:26:58,03,12,2, 11.9,1,1, -7.619, 10620.137, 107.737, 52429.694 18/02/17,03:26:58,04,12,2, 11.9,1,1, -7.619, 10620.176, 107.723, 52429.782 18/02/17,03:26:58,05,12,2, 11.9,1,1, -7.619, 10620.184, 107.702, 52429.751 18/02/17,03:26:58,06,12,2, 11.9,1,1, -7.619, 10620.214, 107.729, 52429.767 18/02/17,03:26:58,07,12,2, 11.9,1,1, -7.619, 10620.182, 107.699, 52429.741 18/02/17,03:26:58,08,12,2, 11.9,1,1, -7.619, 10620.216, 107.690, 52429.722 18/02/17,03:26:58,09,12,2, 11.9,1,1, -7.619, 10620.218, 107.698, 52429.794 18/02/17,03:26:58,10,12,2, 11.9,1,1, -7.619, 10620.224, 107.673, 52429.742 18/02/17,03:26:58,11,12,2, 11.9,1,1, -7.619, 10620.215, 107.628, 52429.789 18/02/17,03:26:58,12,12,2, 11.9,1,1, -7.619, 10620.243, 107.634, 52429.803 18/02/17,03:26:58,13,12,2, 11.9,1,1, -7.619, 10620.220, 107.614, 52429.783 18/02/17,03:26:58,14,12,2, 11.9,1,1, -7.619, 10620.241, 107.626, 52429.710 18/02/17,03:26:58,15,12,2, 11.9,1,1, -7.619, 10620.272, 107.600, 52429.751 18/02/17,03:26:58,16,12,2, 11.9,1,1, -7.619, 10620.270, 107.591, 52429.748 18/02/17,03:26:58,17,12,2, 11.9,1,1, -7.619, 10620.247, 107.579, 52429.687 18/02/17,03:26:58,18,12,2, 11.9,1,1, -7.619, 10620.269, 107.586, 52429.741 18/02/17,03:26:58,19,12,2, 11.9,1,1, -7.619, 10620.284, 107.595, 52429.683 18/02/17,03:26:59,00,11,2, 11.9,1,1, -7.618, 10620.278, 107.595, 52429.683 18/02/17,03:26:59,01,11,2, 11.9,1,1, -7.618, 10620.270, 107.539, 52429.757 18/02/17,03:26:59,02,11,2, 11.9,1,1, -7.618, 10620.304, 107.516, 52429.695 18/02/17,03:26:59,03,11,2, 11.9,1,1, -7.618, 10620.317, 107.538, 52429.789 18/02/17,03:26:59,04,11,2, 11.9,1,1, -7.618, 10620.319, 107.522, 52429.761 18/02/17,03:26:59,05,11,2, 11.9,1,1, -7.618, 10620.322, 107.505, 52429.722 18/02/17,03:26:59,06,11,2, 11.9,1,1, -7.618, 10620.326, 107.510, 52429.825 18/02/17,03:26:59,07,11,2, 11.9,1,1, -7.618, 10620.348, 107.506, 52429.817 18/02/17,03:26:59,08,11,2, 11.9,1,1, -7.618, 10620.341, 107.509, 52429.716 18/02/17,03:26:59,09,11,2, 11.9,1,1, -7.618, 10620.351, 107.477, 52429.742 18/02/17,03:26:59,10,11,2, 11.9,1,1, -7.618, 10620.344, 107.457, 52429.745 18/02/17,03:26:59,11,11,2, 11.9,1,1, -7.618, 10620.342, 107.466, 52429.779 18/02/17,03:26:59,12,11,2, 11.9,1,1, -7.618, 10620.365, 107.456, 52429.841 18/02/17,03:26:59,13,11,2, 11.9,1,1, -7.618, 10620.378, 107.413, 52429.709 18/02/17,03:26:59,14,11,2, 11.9,1,1, -7.618, 10620.375, 107.422, 52429.755 18/02/17,03:26:59,15,11,2, 11.9,1,1, -7.618, 10620.388, 107.417, 52429.744 18/02/17,03:26:59,16,11,2, 11.9,1,1, -7.618, 10620.387, 107.386, 52429.697 18/02/17,03:26:59,17,11,2, 11.9,1,1, -7.618, 10620.382, 107.362, 52429.684 18/02/17,03:26:59,18,11,2, 11.9,1,1, -7.618, 10620.386, 107.347, 52429.736 18/02/17,03:26:59,19,11,2, 11.9,1,1, -7.618, 10620.385, 107.327, 52429.722 18/02/17,03:27:00,00,11,2, 11.8,1,1, -7.620, 10620.378, 107.327, 52429.722 18/02/17,03:27:00,01,11,2, 11.8,1,1, -7.620, 10620.389, 107.318, 52429.727 18/02/17,03:27:00,02,11,2, 11.8,1,1, -7.620, 10620.431, 107.337, 52429.784 18/02/17,03:27:00,03,11,2, 11.8,1,1, -7.620, 10620.450, 107.341, 52429.727 18/02/17,03:27:00,04,11,2, 11.8,1,1, -7.620, 10620.450, 107.322, 52429.657 18/02/17,03:27:00,05,11,2, 11.8,1,1, -7.620, 10620.442, 107.325, 52429.718 18/02/17,03:27:00,06,11,2, 11.8,1,1, -7.620, 10620.449, 107.308, 52429.671 18/02/17,03:27:00,07,11,2, 11.8,1,1, -7.620, 10620.485, 107.319, 52429.753 18/02/17,03:27:00,08,11,2, 11.8,1,1, -7.620, 10620.492, 107.297, 52429.739 18/02/17,03:27:00,09,11,2, 11.8,1,1, -7.620, 10620.490, 107.269, 52429.685 18/02/17,03:27:00,10,11,2, 11.8,1,1, -7.620, 10620.487, 107.245, 52429.708 18/02/17,03:27:00,11,11,2, 11.8,1,1, -7.620, 10620.468, 107.252, 52429.775 18/02/17,03:27:00,12,11,2, 11.8,1,1, -7.620, 10620.511, 107.244, 52429.797 18/02/17,03:27:00,13,11,2, 11.8,1,1, -7.620, 10620.540, 107.202, 52429.660 18/02/17,03:27:00,14,11,2, 11.8,1,1, -7.620, 10620.516, 107.187, 52429.763 18/02/17,03:27:00,15,11,2, 11.8,1,1, -7.620, 10620.544, 107.167, 52429.771 18/02/17,03:27:00,16,11,2, 11.8,1,1, -7.620, 10620.528, 107.146, 52429.688 18/02/17,03:27:00,17,11,2, 11.8,1,1, -7.620, 10620.518, 107.138, 52429.742 18/02/17,03:27:00,18,11,2, 11.8,1,1, -7.620, 10620.530, 107.124, 52429.647 18/02/17,03:27:00,19,11,2, 11.8,1,1, -7.620, 10620.520, 107.098, 52429.647 18/02/17,03:27:01,00,11,2, 11.9,1,1, -7.622, 10620.512, 107.098, 52429.647 18/02/17,03:27:01,01,11,2, 11.9,1,1, -7.622, 10620.582, 107.123, 52429.699 18/02/17,03:27:01,02,11,2, 11.9,1,1, -7.622, 10620.579, 107.097, 52429.628 18/02/17,03:27:01,03,11,2, 11.9,1,1, -7.622, 10620.600, 107.096, 52429.719 18/02/17,03:27:01,04,11,2, 11.9,1,1, -7.622, 10620.619, 107.118, 52429.725 18/02/17,03:27:01,05,11,2, 11.9,1,1, -7.622, 10620.635, 107.126, 52429.729 18/02/17,03:27:01,06,11,2, 11.9,1,1, -7.622, 10620.620, 107.127, 52429.794 18/02/17,03:27:01,07,11,2, 11.9,1,1, -7.622, 10620.665, 107.105, 52429.706 18/02/17,03:27:01,08,11,2, 11.9,1,1, -7.622, 10620.648, 107.089, 52429.731 18/02/17,03:27:01,09,11,2, 11.9,1,1, -7.622, 10620.684, 107.049, 52429.674 18/02/17,03:27:01,10,11,2, 11.9,1,1, -7.622, 10620.643, 107.031, 52429.678 18/02/17,03:27:01,11,11,2, 11.9,1,1, -7.622, 10620.653, 107.030, 52429.760 18/02/17,03:27:01,12,11,2, 11.9,1,1, -7.622, 10620.651, 107.001, 52429.705 18/02/17,03:27:01,13,11,2, 11.9,1,1, -7.622, 10620.682, 106.974, 52429.542 18/02/17,03:27:01,14,11,2, 11.9,1,1, -7.622, 10620.655, 106.979, 52429.708 18/02/17,03:27:01,15,11,2, 11.9,1,1, -7.622, 10620.682, 106.967, 52429.677 18/02/17,03:27:01,16,11,2, 11.9,1,1, -7.622, 10620.689, 106.947, 52429.674 18/02/17,03:27:01,17,11,2, 11.9,1,1, -7.622, 10620.678, 106.927, 52429.733 18/02/17,03:27:01,18,11,2, 11.9,1,1, -7.622, 10620.692, 106.940, 52429.741 18/02/17,03:27:01,19,11,2, 11.9,1,1, -7.622, 10620.710, 106.947, 52429.643 18/02/17,03:27:02,00,11,2, 11.9,1,1, -7.619, 10620.704, 106.947, 52429.643 18/02/17,03:27:02,01,11,2, 11.9,1,1, -7.619, 10620.723, 106.934, 52429.752 18/02/17,03:27:02,02,11,2, 11.9,1,1, -7.619, 10620.742, 106.922, 52429.639 18/02/17,03:27:02,03,11,2, 11.9,1,1, -7.619, 10620.761, 106.941, 52429.755 18/02/17,03:27:02,04,11,2, 11.9,1,1, -7.619, 10620.783, 106.918, 52429.724 18/02/17,03:27:02,05,11,2, 11.9,1,1, -7.619, 10620.796, 106.928, 52429.696 18/02/17,03:27:02,06,11,2, 11.9,1,1, -7.619, 10620.814, 106.917, 52429.736 18/02/17,03:27:02,07,11,2, 11.9,1,1, -7.619, 10620.807, 106.892, 52429.646 18/02/17,03:27:02,08,11,2, 11.9,1,1, -7.619, 10620.823, 106.894, 52429.729 18/02/17,03:27:02,09,11,2, 11.9,1,1, -7.619, 10620.810, 106.844, 52429.675 18/02/17,03:27:02,10,11,2, 11.9,1,1, -7.619, 10620.824, 106.837, 52429.663 18/02/17,03:27:02,11,11,2, 11.9,1,1, -7.619, 10620.824, 106.814, 52429.663 18/02/17,03:27:02,12,11,2, 11.9,1,1, -7.619, 10620.810, 106.811, 52429.667 18/02/17,03:27:02,13,11,2, 11.9,1,1, -7.619, 10620.815, 106.787, 52429.618 18/02/17,03:27:02,14,11,2, 11.9,1,1, -7.619, 10620.822, 106.800, 52429.695 18/02/17,03:27:02,15,11,2, 11.9,1,1, -7.619, 10620.818, 106.770, 52429.700 18/02/17,03:27:02,16,11,2, 11.9,1,1, -7.619, 10620.871, 106.787, 52429.722 18/02/17,03:27:02,17,11,2, 11.9,1,1, -7.619, 10620.875, 106.775, 52429.618 18/02/17,03:27:02,18,11,2, 11.9,1,1, -7.619, 10620.874, 106.800, 52429.730 18/02/17,03:27:02,19,11,2, 11.9,1,1, -7.619, 10620.893, 106.798, 52429.699 18/02/17,03:27:03,00,11,2, 11.8,1,1, -7.618, 10620.887, 106.798, 52429.699 18/02/17,03:27:03,01,11,2, 11.8,1,1, -7.618, 10620.894, 106.776, 52429.401 18/02/17,03:27:03,02,11,2, 11.8,1,1, -7.618, 10620.879, 106.788, 52429.751 18/02/17,03:27:03,03,11,2, 11.8,1,1, -7.618, 10620.923, 106.820, 52429.772 18/02/17,03:27:03,04,11,2, 11.8,1,1, -7.618, 10620.935, 106.802, 52429.794 18/02/17,03:27:03,05,11,2, 11.8,1,1, -7.618, 10620.955, 106.783, 52429.712 18/02/17,03:27:03,06,11,2, 11.8,1,1, -7.618, 10620.948, 106.773, 52429.738 18/02/17,03:27:03,07,11,2, 11.8,1,1, -7.618, 10620.960, 106.764, 52429.749 18/02/17,03:27:03,08,11,2, 11.8,1,1, -7.618, 10620.970, 106.747, 52429.761 18/02/17,03:27:03,09,11,2, 11.8,1,1, -7.618, 10620.965, 106.729, 52429.725 18/02/17,03:27:03,10,11,2, 11.8,1,1, -7.618, 10620.956, 106.712, 52429.663 18/02/17,03:27:03,11,11,2, 11.8,1,1, -7.618, 10621.006, 106.710, 52429.744 18/02/17,03:27:03,12,11,2, 11.8,1,1, -7.618, 10620.993, 106.703, 52429.688 18/02/17,03:27:03,13,11,2, 11.8,1,1, -7.618, 10621.007, 106.697, 52429.684 18/02/17,03:27:03,14,11,2, 11.8,1,1, -7.618, 10621.000, 106.706, 52429.687 18/02/17,03:27:03,15,11,2, 11.8,1,1, -7.618, 10621.031, 106.700, 52429.732 18/02/17,03:27:03,16,11,2, 11.8,1,1, -7.618, 10621.032, 106.705, 52429.765 18/02/17,03:27:03,17,11,2, 11.8,1,1, -7.618, 10621.060, 106.716, 52429.754 18/02/17,03:27:03,18,11,2, 11.8,1,1, -7.618, 10621.062, 106.748, 52429.747 18/02/17,03:27:03,19,11,2, 11.8,1,1, -7.618, 10621.066, 106.728, 52429.734 18/02/17,03:27:04,00,11,2, 11.8,1,1, -7.616, 10621.063, 106.728, 52429.734 18/02/17,03:27:04,01,11,2, 11.8,1,1, -7.616, 10621.077, 106.740, 52429.784 18/02/17,03:27:04,02,11,2, 11.8,1,1, -7.616, 10621.090, 106.717, 52429.771 18/02/17,03:27:04,03,11,2, 11.8,1,1, -7.616, 10621.103, 106.711, 52429.820 18/02/17,03:27:04,04,11,2, 11.8,1,1, -7.616, 10621.116, 106.699, 52429.766 18/02/17,03:27:04,05,11,2, 11.8,1,1, -7.616, 10621.101, 106.702, 52429.696 18/02/17,03:27:04,06,11,2, 11.8,1,1, -7.616, 10621.128, 106.694, 52429.693 18/02/17,03:27:04,07,11,2, 11.8,1,1, -7.616, 10621.094, 106.665, 52429.707 18/02/17,03:27:04,08,11,2, 11.8,1,1, -7.616, 10621.120, 106.649, 52429.695 18/02/17,03:27:04,09,11,2, 11.8,1,1, -7.616, 10621.070, 106.573, 52429.494 18/02/17,03:27:04,10,11,2, 11.8,1,1, -7.616, 10621.140, 106.621, 52429.779 18/02/17,03:27:04,11,11,2, 11.8,1,1, -7.616, 10621.170, 106.637, 52429.684 18/02/17,03:27:04,12,11,2, 11.8,1,1, -7.616, 10621.145, 106.626, 52429.726 18/02/17,03:27:04,13,11,2, 11.8,1,1, -7.616, 10621.170, 106.632, 52429.800 18/02/17,03:27:04,14,11,2, 11.8,1,1, -7.616, 10621.187, 106.653, 52429.683 18/02/17,03:27:04,15,11,2, 11.8,1,1, -7.616, 10621.169, 106.643, 52429.757 18/02/17,03:27:04,16,11,2, 11.8,1,1, -7.616, 10621.206, 106.660, 52429.705 18/02/17,03:27:04,17,11,2, 11.8,1,1, -7.616, 10621.193, 106.646, 52429.742 18/02/17,03:27:04,18,11,2, 11.8,1,1, -7.616, 10621.230, 106.671, 52429.752 18/02/17,03:27:04,19,11,2, 11.8,1,1, -7.616, 10621.222, 106.671, 52429.723 18/02/17,03:27:05,00,11,2, 11.8,1,1, -7.617, 10621.221, 106.671, 52429.723 18/02/17,03:27:05,01,11,2, 11.8,1,1, -7.617, 10621.270, 106.699, 52429.791 18/02/17,03:27:05,02,11,2, 11.8,1,1, -7.617, 10621.232, 106.668, 52429.764 18/02/17,03:27:05,03,11,2, 11.8,1,1, -7.617, 10621.276, 106.683, 52429.853 18/02/17,03:27:05,04,11,2, 11.8,1,1, -7.617, 10621.260, 106.672, 52429.755 18/02/17,03:27:05,05,11,2, 11.8,1,1, -7.617, 10621.275, 106.640, 52429.734 18/02/17,03:27:05,06,11,2, 11.8,1,1, -7.617, 10621.284, 106.635, 52429.815 18/02/17,03:27:05,07,11,2, 11.8,1,1, -7.617, 10621.305, 106.643, 52429.870 18/02/17,03:27:05,08,11,2, 11.8,1,1, -7.617, 10621.305, 106.620, 52429.809 18/02/17,03:27:05,09,11,2, 11.8,1,1, -7.617, 10621.293, 106.639, 52429.862 18/02/17,03:27:05,10,11,2, 11.8,1,1, -7.617, 10621.284, 106.612, 52429.849 18/02/17,03:27:05,11,11,2, 11.8,1,1, -7.617, 10621.309, 106.616, 52429.888 18/02/17,03:27:05,12,11,2, 11.8,1,1, -7.617, 10621.320, 106.622, 52429.872 18/02/17,03:27:05,13,11,2, 11.8,1,1, -7.617, 10621.340, 106.631, 52429.847 18/02/17,03:27:05,14,11,2, 11.8,1,1, -7.617, 10621.330, 106.656, 52429.943 18/02/17,03:27:05,15,11,2, 11.8,1,1, -7.617, 10621.373, 106.658, 52429.904 18/02/17,03:27:05,16,11,2, 11.8,1,1, -7.617, 10621.369, 106.662, 52429.865 18/02/17,03:27:05,17,11,2, 11.8,1,1, -7.617, 10621.393, 106.677, 52429.849 18/02/17,03:27:05,18,11,2, 11.8,1,1, -7.617, 10621.383, 106.689, 52429.923 18/02/17,03:27:05,19,11,2, 11.8,1,1, -7.617, 10621.412, 106.685, 52429.867 18/02/17,03:27:06,00,11,2, 11.9,1,1, -7.616, 10621.405, 106.685, 52429.867 18/02/17,03:27:06,01,11,2, 11.9,1,1, -7.616, 10621.414, 106.669, 52429.934 18/02/17,03:27:06,02,11,2, 11.9,1,1, -7.616, 10621.418, 106.653, 52429.883 18/02/17,03:27:06,03,11,2, 11.9,1,1, -7.616, 10621.428, 106.653, 52429.921 18/02/17,03:27:06,04,11,2, 11.9,1,1, -7.616, 10621.425, 106.634, 52429.871 18/02/17,03:27:06,05,11,2, 11.9,1,1, -7.616, 10621.460, 106.610, 52429.844 18/02/17,03:27:06,06,11,2, 11.9,1,1, -7.616, 10621.441, 106.607, 52429.799 18/02/17,03:27:06,07,11,2, 11.9,1,1, -7.616, 10621.439, 106.636, 52429.867 18/02/17,03:27:06,08,11,2, 11.9,1,1, -7.616, 10621.479, 106.600, 52429.911 18/02/17,03:27:06,09,11,2, 11.9,1,1, -7.616, 10621.472, 106.611, 52429.811 18/02/17,03:27:06,10,11,2, 11.9,1,1, -7.616, 10621.512, 106.617, 52429.844 18/02/17,03:27:06,11,11,2, 11.9,1,1, -7.616, 10621.482, 106.609, 52429.894 18/02/17,03:27:06,12,11,2, 11.9,1,1, -7.616, 10621.518, 106.624, 52429.881 18/02/17,03:27:06,13,11,2, 11.9,1,1, -7.616, 10621.545, 106.615, 52429.866 18/02/17,03:27:06,14,11,2, 11.9,1,1, -7.616, 10621.528, 106.650, 52429.831 18/02/17,03:27:06,15,11,2, 11.9,1,1, -7.616, 10621.558, 106.663, 52429.819 18/02/17,03:27:06,16,11,2, 11.9,1,1, -7.616, 10621.570, 106.652, 52429.847 18/02/17,03:27:06,17,11,2, 11.9,1,1, -7.616, 10621.533, 106.629, 52429.925 18/02/17,03:27:06,18,11,2, 11.9,1,1, -7.616, 10621.554, 106.653, 52429.958 18/02/17,03:27:06,19,11,2, 11.9,1,1, -7.616, 10621.578, 106.643, 52429.938 18/02/17,03:27:07,00,11,2, 11.9,1,1, -7.616, 10621.572, 106.643, 52429.938 18/02/17,03:27:07,01,11,2, 11.9,1,1, -7.616, 10621.607, 106.602, 52429.928 18/02/17,03:27:07,02,11,2, 11.9,1,1, -7.616, 10621.638, 106.633, 52429.855 18/02/17,03:27:07,03,11,2, 11.9,1,1, -7.616, 10621.629, 106.598, 52429.906 18/02/17,03:27:07,04,11,2, 11.9,1,1, -7.616, 10621.635, 106.571, 52429.780 18/02/17,03:27:07,05,11,2, 11.9,1,1, -7.616, 10621.638, 106.562, 52429.785 18/02/17,03:27:07,06,11,2, 11.9,1,1, -7.616, 10621.637, 106.556, 52429.837 18/02/17,03:27:07,07,11,2, 11.9,1,1, -7.616, 10621.687, 106.542, 52429.856 18/02/17,03:27:07,08,11,2, 11.9,1,1, -7.616, 10621.678, 106.531, 52429.834 18/02/17,03:27:07,09,11,2, 11.9,1,1, -7.616, 10621.679, 106.569, 52429.913 18/02/17,03:27:07,10,11,2, 11.9,1,1, -7.616, 10621.686, 106.572, 52429.877 18/02/17,03:27:07,11,11,2, 11.9,1,1, -7.616, 10621.707, 106.604, 52429.887 18/02/17,03:27:07,12,11,2, 11.9,1,1, -7.616, 10621.731, 106.586, 52429.850 18/02/17,03:27:07,13,11,2, 11.9,1,1, -7.616, 10621.731, 106.605, 52429.861 18/02/17,03:27:07,14,11,2, 11.9,1,1, -7.616, 10621.774, 106.583, 52429.923 18/02/17,03:27:07,15,11,2, 11.9,1,1, -7.616, 10621.746, 106.609, 52429.918 18/02/17,03:27:07,16,11,2, 11.9,1,1, -7.616, 10621.753, 106.589, 52429.897 18/02/17,03:27:07,17,11,2, 11.9,1,1, -7.616, 10621.777, 106.575, 52429.980 18/02/17,03:27:07,18,11,2, 11.9,1,1, -7.616, 10621.790, 106.580, 52429.945 18/02/17,03:27:07,19,11,2, 11.9,1,1, -7.616, 10621.792, 106.542, 52429.840 18/02/17,03:27:08,00,10,2, 11.9,1,1, -7.618, 10621.789, 106.542, 52429.840 18/02/17,03:27:08,01,10,2, 11.9,1,1, -7.618, 10621.773, 106.533, 52429.891 18/02/17,03:27:08,02,10,2, 11.9,1,1, -7.618, 10621.777, 106.534, 52429.817 18/02/17,03:27:08,03,10,2, 11.9,1,1, -7.618, 10621.795, 106.502, 52429.872 18/02/17,03:27:08,04,10,2, 11.9,1,1, -7.618, 10621.784, 106.481, 52429.814 18/02/17,03:27:08,05,10,2, 11.9,1,1, -7.618, 10621.796, 106.498, 52429.807 18/02/17,03:27:08,06,10,2, 11.9,1,1, -7.618, 10621.794, 106.460, 52429.801 18/02/17,03:27:08,07,10,2, 11.9,1,1, -7.618, 10621.815, 106.483, 52429.888 18/02/17,03:27:08,08,10,2, 11.9,1,1, -7.618, 10621.818, 106.471, 52429.875 18/02/17,03:27:08,09,10,2, 11.9,1,1, -7.618, 10621.842, 106.482, 52429.912 18/02/17,03:27:08,10,10,2, 11.9,1,1, -7.618, 10621.873, 106.493, 52429.919 18/02/17,03:27:08,11,10,2, 11.9,1,1, -7.618, 10621.875, 106.502, 52429.917 18/02/17,03:27:08,12,10,2, 11.9,1,1, -7.618, 10621.864, 106.488, 52429.886 18/02/17,03:27:08,13,10,2, 11.9,1,1, -7.618, 10621.861, 106.504, 52429.854 18/02/17,03:27:08,14,10,2, 11.9,1,1, -7.618, 10621.873, 106.512, 52429.975 18/02/17,03:27:08,15,10,2, 11.9,1,1, -7.618, 10621.873, 106.489, 52429.979 18/02/17,03:27:08,16,10,2, 11.9,1,1, -7.618, 10621.883, 106.487, 52429.962 18/02/17,03:27:08,17,10,2, 11.9,1,1, -7.618, 10621.855, 106.460, 52429.943 18/02/17,03:27:08,18,10,2, 11.9,1,1, -7.618, 10621.885, 106.441, 52429.949 18/02/17,03:27:08,19,10,2, 11.9,1,1, -7.618, 10621.865, 106.439, 52429.988 18/02/17,03:27:09,00,11,2, 11.9,1,1, -7.618, 10621.864, 106.439, 52429.988 18/02/17,03:27:09,01,11,2, 11.9,1,1, -7.618, 10621.877, 106.416, 52429.913 18/02/17,03:27:09,02,11,2, 11.9,1,1, -7.618, 10621.866, 106.408, 52429.955 18/02/17,03:27:09,03,11,2, 11.9,1,1, -7.618, 10621.874, 106.382, 52429.896 18/02/17,03:27:09,04,11,2, 11.9,1,1, -7.618, 10621.853, 106.383, 52429.858 18/02/17,03:27:09,05,11,2, 11.9,1,1, -7.618, 10621.850, 106.378, 52429.853 18/02/17,03:27:09,06,11,2, 11.9,1,1, -7.618, 10621.868, 106.372, 52429.924 18/02/17,03:27:09,07,11,2, 11.9,1,1, -7.618, 10621.878, 106.383, 52429.978 18/02/17,03:27:09,08,11,2, 11.9,1,1, -7.618, 10621.901, 106.402, 52429.983 18/02/17,03:27:09,09,11,2, 11.9,1,1, -7.618, 10621.884, 106.404, 52429.948 18/02/17,03:27:09,10,11,2, 11.9,1,1, -7.618, 10621.895, 106.383, 52429.920 18/02/17,03:27:09,11,11,2, 11.9,1,1, -7.618, 10621.875, 106.398, 52429.884 18/02/17,03:27:09,12,11,2, 11.9,1,1, -7.618, 10621.890, 106.394, 52430.021 18/02/17,03:27:09,13,11,2, 11.9,1,1, -7.618, 10621.896, 106.400, 52430.000 18/02/17,03:27:09,14,11,2, 11.9,1,1, -7.618, 10621.889, 106.405, 52429.948 18/02/17,03:27:09,15,11,2, 11.9,1,1, -7.618, 10621.901, 106.389, 52429.969 18/02/17,03:27:09,16,11,2, 11.9,1,1, -7.618, 10621.874, 106.345, 52429.886 18/02/17,03:27:09,17,11,2, 11.9,1,1, -7.618, 10621.882, 106.328, 52429.870 18/02/17,03:27:09,18,11,2, 11.9,1,1, -7.618, 10621.878, 106.327, 52429.911 18/02/17,03:27:09,19,11,2, 11.9,1,1, -7.618, 10621.858, 106.313, 52429.933 18/02/17,03:27:10,00,11,2, 11.9,1,1, -7.619, 10621.855, 106.313, 52429.933 18/02/17,03:27:10,01,11,2, 11.9,1,1, -7.619, 10621.885, 106.338, 52429.969 18/02/17,03:27:10,02,11,2, 11.9,1,1, -7.619, 10621.906, 106.334, 52430.042 18/02/17,03:27:10,03,11,2, 11.9,1,1, -7.619, 10621.876, 106.296, 52429.995 18/02/17,03:27:10,04,11,2, 11.9,1,1, -7.619, 10621.887, 106.317, 52430.041 18/02/17,03:27:10,05,11,2, 11.9,1,1, -7.619, 10621.884, 106.315, 52429.944 18/02/17,03:27:10,06,11,2, 11.9,1,1, -7.619, 10621.858, 106.290, 52429.958 18/02/17,03:27:10,07,11,2, 11.9,1,1, -7.619, 10621.887, 106.260, 52429.837 18/02/17,03:27:10,08,11,2, 11.9,1,1, -7.619, 10621.863, 106.266, 52429.832 18/02/17,03:27:10,09,11,2, 11.9,1,1, -7.619, 10621.866, 106.259, 52429.902 18/02/17,03:27:10,10,11,2, 11.9,1,1, -7.619, 10621.846, 106.260, 52429.864 18/02/17,03:27:10,11,11,2, 11.9,1,1, -7.619, 10621.877, 106.257, 52429.862 18/02/17,03:27:10,12,11,2, 11.9,1,1, -7.619, 10621.839, 106.260, 52429.957 18/02/17,03:27:10,13,11,2, 11.9,1,1, -7.619, 10621.878, 106.249, 52429.853 18/02/17,03:27:10,14,11,2, 11.9,1,1, -7.619, 10621.836, 106.254, 52429.932 18/02/17,03:27:10,15,11,2, 11.9,1,1, -7.619, 10621.842, 106.255, 52429.980 18/02/17,03:27:10,16,11,2, 11.9,1,1, -7.619, 10621.854, 106.257, 52429.991 18/02/17,03:27:10,17,11,2, 11.9,1,1, -7.619, 10621.842, 106.247, 52429.904 18/02/17,03:27:10,18,11,2, 11.9,1,1, -7.619, 10621.840, 106.259, 52429.985 18/02/17,03:27:10,19,11,2, 11.9,1,1, -7.619, 10621.844, 106.239, 52429.990 18/02/17,03:27:11,00,11,2, 11.9,1,1, -7.618, 10621.839, 106.239, 52429.990 18/02/17,03:27:11,01,11,2, 11.9,1,1, -7.618, 10621.818, 106.270, 52429.965 18/02/17,03:27:11,02,11,2, 11.9,1,1, -7.618, 10621.790, 106.234, 52429.973 18/02/17,03:27:11,03,11,2, 11.9,1,1, -7.618, 10621.829, 106.251, 52429.961 18/02/17,03:27:11,04,11,2, 11.9,1,1, -7.618, 10621.825, 106.247, 52430.003 18/02/17,03:27:11,05,11,2, 11.9,1,1, -7.618, 10621.800, 106.230, 52430.002 18/02/17,03:27:11,06,11,2, 11.9,1,1, -7.618, 10621.800, 106.248, 52430.022 18/02/17,03:27:11,07,11,2, 11.9,1,1, -7.618, 10621.805, 106.227, 52430.019 18/02/17,03:27:11,08,11,2, 11.9,1,1, -7.618, 10621.785, 106.222, 52429.999 18/02/17,03:27:11,09,11,2, 11.9,1,1, -7.618, 10621.815, 106.235, 52430.040 18/02/17,03:27:11,10,11,2, 11.9,1,1, -7.618, 10621.789, 106.246, 52429.991 18/02/17,03:27:11,11,11,2, 11.9,1,1, -7.618, 10621.795, 106.254, 52430.039 18/02/17,03:27:11,12,11,2, 11.9,1,1, -7.618, 10621.789, 106.272, 52430.076 18/02/17,03:27:11,13,11,2, 11.9,1,1, -7.618, 10621.764, 106.240, 52429.838 18/02/17,03:27:11,14,11,2, 11.9,1,1, -7.618, 10621.783, 106.266, 52430.200 18/02/17,03:27:11,15,11,2, 11.9,1,1, -7.618, 10621.780, 106.283, 52430.181 18/02/17,03:27:11,16,11,2, 11.9,1,1, -7.618, 10621.787, 106.263, 52430.135 18/02/17,03:27:11,17,11,2, 11.9,1,1, -7.618, 10621.755, 106.273, 52430.153 18/02/17,03:27:11,18,11,2, 11.9,1,1, -7.618, 10621.757, 106.265, 52430.135 18/02/17,03:27:11,19,11,2, 11.9,1,1, -7.618, 10621.769, 106.267, 52430.096 18/02/17,03:27:12,00,11,2, 11.8,1,1, -7.620, 10621.763, 106.267, 52430.096 18/02/17,03:27:12,01,11,2, 11.8,1,1, -7.620, 10621.743, 106.267, 52430.216 18/02/17,03:27:12,02,11,2, 11.8,1,1, -7.620, 10621.763, 106.264, 52430.094 18/02/17,03:27:12,03,11,2, 11.8,1,1, -7.620, 10621.724, 106.265, 52430.254 18/02/17,03:27:12,04,11,2, 11.8,1,1, -7.620, 10621.754, 106.259, 52430.168 18/02/17,03:27:12,05,11,2, 11.8,1,1, -7.620, 10621.725, 106.256, 52430.124 18/02/17,03:27:12,06,11,2, 11.8,1,1, -7.620, 10621.734, 106.273, 52430.165 18/02/17,03:27:12,07,11,2, 11.8,1,1, -7.620, 10621.713, 106.268, 52430.164 18/02/17,03:27:12,08,11,2, 11.8,1,1, -7.620, 10621.732, 106.254, 52430.172 18/02/17,03:27:12,09,11,2, 11.8,1,1, -7.620, 10621.711, 106.278, 52430.239 18/02/17,03:27:12,10,11,2, 11.8,1,1, -7.620, 10621.709, 106.269, 52430.112 18/02/17,03:27:12,11,11,2, 11.8,1,1, -7.620, 10621.717, 106.279, 52430.183 18/02/17,03:27:12,12,11,2, 11.8,1,1, -7.620, 10621.689, 106.263, 52430.136 18/02/17,03:27:12,13,11,2, 11.8,1,1, -7.620, 10621.716, 106.268, 52430.226 18/02/17,03:27:12,14,11,2, 11.8,1,1, -7.620, 10621.700, 106.252, 52430.123 18/02/17,03:27:12,15,11,2, 11.8,1,1, -7.620, 10621.693, 106.246, 52430.191 18/02/17,03:27:12,16,11,2, 11.8,1,1, -7.620, 10621.693, 106.262, 52430.267 18/02/17,03:27:12,17,11,2, 11.8,1,1, -7.620, 10621.692, 106.289, 52430.230 18/02/17,03:27:12,18,11,2, 11.8,1,1, -7.620, 10621.682, 106.279, 52430.269 18/02/17,03:27:12,19,11,2, 11.8,1,1, -7.620, 10621.726, 106.303, 52430.532 18/02/17,03:27:13,00,11,2, 11.8,1,1, -7.617, 10621.722, 106.303, 52430.532 18/02/17,03:27:13,01,11,2, 11.8,1,1, -7.617, 10621.661, 106.267, 52430.172 18/02/17,03:27:13,02,11,2, 11.8,1,1, -7.617, 10621.649, 106.275, 52430.260 18/02/17,03:27:13,03,11,2, 11.8,1,1, -7.617, 10621.668, 106.254, 52430.225 18/02/17,03:27:13,04,11,2, 11.8,1,1, -7.617, 10621.676, 106.272, 52430.263 18/02/17,03:27:13,05,11,2, 11.8,1,1, -7.617, 10621.666, 106.265, 52430.218 18/02/17,03:27:13,06,11,2, 11.8,1,1, -7.617, 10621.666, 106.263, 52430.262 18/02/17,03:27:13,07,11,2, 11.8,1,1, -7.617, 10621.661, 106.278, 52430.336 18/02/17,03:27:13,08,11,2, 11.8,1,1, -7.617, 10621.652, 106.299, 52430.245 18/02/17,03:27:13,09,11,2, 11.8,1,1, -7.617, 10621.654, 106.275, 52430.354 18/02/17,03:27:13,10,11,2, 11.8,1,1, -7.617, 10621.654, 106.279, 52430.327 18/02/17,03:27:13,11,11,2, 11.8,1,1, -7.617, 10621.628, 106.295, 52430.256 18/02/17,03:27:13,12,11,2, 11.8,1,1, -7.617, 10621.645, 106.276, 52430.206 18/02/17,03:27:13,13,11,2, 11.8,1,1, -7.617, 10621.618, 106.293, 52430.385 18/02/17,03:27:13,14,11,2, 11.8,1,1, -7.617, 10621.611, 106.287, 52430.349 18/02/17,03:27:13,15,11,2, 11.8,1,1, -7.617, 10621.603, 106.289, 52430.308 18/02/17,03:27:13,16,11,2, 11.8,1,1, -7.617, 10621.588, 106.318, 52430.388 18/02/17,03:27:13,17,11,2, 11.8,1,1, -7.617, 10621.602, 106.280, 52430.354 18/02/17,03:27:13,18,11,2, 11.8,1,1, -7.617, 10621.575, 106.281, 52430.355 18/02/17,03:27:13,19,11,2, 11.8,1,1, -7.617, 10621.582, 106.287, 52430.368 18/02/17,03:27:14,00,11,2, 11.9,1,1, -7.620, 10621.580, 106.287, 52430.368 18/02/17,03:27:14,01,11,2, 11.9,1,1, -7.620, 10621.578, 106.317, 52430.439 18/02/17,03:27:14,02,11,2, 11.9,1,1, -7.620, 10621.568, 106.279, 52430.450 18/02/17,03:27:14,03,11,2, 11.9,1,1, -7.620, 10621.556, 106.281, 52430.320 18/02/17,03:27:14,04,11,2, 11.9,1,1, -7.620, 10621.539, 106.298, 52430.272 18/02/17,03:27:14,05,11,2, 11.9,1,1, -7.620, 10621.552, 106.311, 52430.351 18/02/17,03:27:14,06,11,2, 11.9,1,1, -7.620, 10621.523, 106.300, 52430.391 18/02/17,03:27:14,07,11,2, 11.9,1,1, -7.620, 10621.498, 106.294, 52430.354 18/02/17,03:27:14,08,11,2, 11.9,1,1, -7.620, 10621.501, 106.280, 52430.396 18/02/17,03:27:14,09,11,2, 11.9,1,1, -7.620, 10621.504, 106.283, 52430.362 18/02/17,03:27:14,10,11,2, 11.9,1,1, -7.620, 10621.494, 106.289, 52430.407 18/02/17,03:27:14,11,11,2, 11.9,1,1, -7.620, 10621.486, 106.304, 52430.419 18/02/17,03:27:14,12,11,2, 11.9,1,1, -7.620, 10621.484, 106.318, 52430.484 18/02/17,03:27:14,13,11,2, 11.9,1,1, -7.620, 10621.462, 106.334, 52430.469 18/02/17,03:27:14,14,11,2, 11.9,1,1, -7.620, 10621.458, 106.322, 52430.451 18/02/17,03:27:14,15,11,2, 11.9,1,1, -7.620, 10621.423, 106.336, 52430.503 18/02/17,03:27:14,16,11,2, 11.9,1,1, -7.620, 10621.444, 106.357, 52430.485 18/02/17,03:27:14,17,11,2, 11.9,1,1, -7.620, 10621.451, 106.353, 52430.471 18/02/17,03:27:14,18,11,2, 11.9,1,1, -7.620, 10621.397, 106.350, 52430.419 18/02/17,03:27:14,19,11,2, 11.9,1,1, -7.620, 10621.393, 106.341, 52430.503 18/02/17,03:27:15,00,11,2, 11.8,1,1, -7.617, 10621.388, 106.341, 52430.503 18/02/17,03:27:15,01,11,2, 11.8,1,1, -7.617, 10621.373, 106.339, 52430.489 18/02/17,03:27:15,02,11,2, 11.8,1,1, -7.617, 10621.389, 106.352, 52430.559 18/02/17,03:27:15,03,11,2, 11.8,1,1, -7.617, 10621.373, 106.362, 52430.523 18/02/17,03:27:15,04,11,2, 11.8,1,1, -7.617, 10621.352, 106.373, 52430.569 18/02/17,03:27:15,05,11,2, 11.8,1,1, -7.617, 10621.344, 106.401, 52430.584 18/02/17,03:27:15,06,11,2, 11.8,1,1, -7.617, 10621.358, 106.358, 52430.503 18/02/17,03:27:15,07,11,2, 11.8,1,1, -7.617, 10621.333, 106.399, 52430.860 18/02/17,03:27:15,08,11,2, 11.8,1,1, -7.617, 10621.345, 106.388, 52430.533 18/02/17,03:27:15,09,11,2, 11.8,1,1, -7.617, 10621.325, 106.396, 52430.618 18/02/17,03:27:15,10,11,2, 11.8,1,1, -7.617, 10621.330, 106.415, 52430.648 18/02/17,03:27:15,11,11,2, 11.8,1,1, -7.617, 10621.293, 106.413, 52430.538 18/02/17,03:27:15,12,11,2, 11.8,1,1, -7.617, 10621.255, 106.429, 52430.630 18/02/17,03:27:15,13,11,2, 11.8,1,1, -7.617, 10621.282, 106.408, 52430.558 18/02/17,03:27:15,14,11,2, 11.8,1,1, -7.617, 10621.252, 106.395, 52430.583 18/02/17,03:27:15,15,11,2, 11.8,1,1, -7.617, 10621.213, 106.416, 52430.593 18/02/17,03:27:15,16,11,2, 11.8,1,1, -7.617, 10621.224, 106.431, 52430.648 18/02/17,03:27:15,17,11,2, 11.8,1,1, -7.617, 10621.222, 106.439, 52430.730 18/02/17,03:27:15,18,11,2, 11.8,1,1, -7.617, 10621.228, 106.461, 52430.693 18/02/17,03:27:15,19,11,2, 11.8,1,1, -7.617, 10621.213, 106.435, 52430.647 18/02/17,03:27:16,00,11,2, 11.9,1,1, -7.621, 10621.213, 106.435, 52430.647 18/02/17,03:27:16,01,11,2, 11.9,1,1, -7.621, 10621.193, 106.463, 52430.666 18/02/17,03:27:16,02,11,2, 11.9,1,1, -7.621, 10621.193, 106.465, 52430.688 18/02/17,03:27:16,03,11,2, 11.9,1,1, -7.621, 10621.146, 106.497, 52430.710 18/02/17,03:27:16,04,11,2, 11.9,1,1, -7.621, 10621.161, 106.501, 52430.776 18/02/17,03:27:16,05,11,2, 11.9,1,1, -7.621, 10621.131, 106.487, 52430.742 18/02/17,03:27:16,06,11,2, 11.9,1,1, -7.621, 10621.123, 106.498, 52430.737 18/02/17,03:27:16,07,11,2, 11.9,1,1, -7.621, 10621.097, 106.491, 52430.738 18/02/17,03:27:16,08,11,2, 11.9,1,1, -7.621, 10621.114, 106.510, 52430.709 18/02/17,03:27:16,09,11,2, 11.9,1,1, -7.621, 10621.111, 106.540, 52430.737 18/02/17,03:27:16,10,11,2, 11.9,1,1, -7.621, 10621.087, 106.542, 52430.801 18/02/17,03:27:16,11,11,2, 11.9,1,1, -7.621, 10621.065, 106.551, 52430.752 18/02/17,03:27:16,12,11,2, 11.9,1,1, -7.621, 10621.053, 106.562, 52430.727 18/02/17,03:27:16,13,11,2, 11.9,1,1, -7.621, 10621.032, 106.581, 52430.808 18/02/17,03:27:16,14,11,2, 11.9,1,1, -7.621, 10621.013, 106.564, 52430.865 18/02/17,03:27:16,15,11,2, 11.9,1,1, -7.621, 10621.005, 106.584, 52430.809 18/02/17,03:27:16,16,11,2, 11.9,1,1, -7.621, 10621.009, 106.605, 52430.830 18/02/17,03:27:16,17,11,2, 11.9,1,1, -7.621, 10620.988, 106.616, 52430.798 18/02/17,03:27:16,18,11,2, 11.9,1,1, -7.621, 10620.973, 106.606, 52430.813 18/02/17,03:27:16,19,11,2, 11.9,1,1, -7.621, 10620.972, 106.610, 52430.786 18/02/17,03:27:17,00,11,2, 11.9,1,1, -7.620, 10620.971, 106.610, 52430.786 18/02/17,03:27:17,01,11,2, 11.9,1,1, -7.620, 10620.933, 106.631, 52430.833 18/02/17,03:27:17,02,11,2, 11.9,1,1, -7.620, 10620.924, 106.667, 52430.919 18/02/17,03:27:17,03,11,2, 11.9,1,1, -7.620, 10620.958, 106.682, 52431.064 18/02/17,03:27:17,04,11,2, 11.9,1,1, -7.620, 10620.886, 106.655, 52430.823 18/02/17,03:27:17,05,11,2, 11.9,1,1, -7.620, 10620.876, 106.689, 52430.939 18/02/17,03:27:17,06,11,2, 11.9,1,1, -7.620, 10620.865, 106.689, 52430.935 18/02/17,03:27:17,07,11,2, 11.9,1,1, -7.620, 10620.845, 106.692, 52430.898 18/02/17,03:27:17,08,11,2, 11.9,1,1, -7.620, 10620.841, 106.696, 52430.947 18/02/17,03:27:17,09,11,2, 11.9,1,1, -7.620, 10620.832, 106.702, 52430.966 18/02/17,03:27:17,10,11,2, 11.9,1,1, -7.620, 10620.842, 106.755, 52431.031 18/02/17,03:27:17,11,11,2, 11.9,1,1, -7.620, 10620.834, 106.735, 52430.971 18/02/17,03:27:17,12,11,2, 11.9,1,1, -7.620, 10620.814, 106.741, 52430.981 18/02/17,03:27:17,13,11,2, 11.9,1,1, -7.620, 10620.746, 106.733, 52431.014 18/02/17,03:27:17,14,11,2, 11.9,1,1, -7.620, 10620.771, 106.748, 52431.067 18/02/17,03:27:17,15,11,2, 11.9,1,1, -7.620, 10620.775, 106.765, 52430.977 18/02/17,03:27:17,16,11,2, 11.9,1,1, -7.620, 10620.761, 106.769, 52431.041 18/02/17,03:27:17,17,11,2, 11.9,1,1, -7.620, 10620.750, 106.805, 52431.002 18/02/17,03:27:17,18,11,2, 11.9,1,1, -7.620, 10620.743, 106.794, 52431.050 18/02/17,03:27:17,19,11,2, 11.9,1,1, -7.620, 10620.703, 106.819, 52431.076 18/02/17,03:27:18,00,11,2, 11.9,1,1, -7.620, 10620.695, 106.819, 52431.076 18/02/17,03:27:18,01,11,2, 11.9,1,1, -7.620, 10620.660, 106.809, 52431.095 18/02/17,03:27:18,02,11,2, 11.9,1,1, -7.620, 10620.661, 106.840, 52431.114 18/02/17,03:27:18,03,11,2, 11.9,1,1, -7.620, 10620.674, 106.857, 52431.247 18/02/17,03:27:18,04,11,2, 11.9,1,1, -7.620, 10620.613, 106.885, 52431.163 18/02/17,03:27:18,05,11,2, 11.9,1,1, -7.620, 10620.706, 106.877, 52431.264 18/02/17,03:27:18,06,11,2, 11.9,1,1, -7.620, 10620.646, 106.884, 52431.233 18/02/17,03:27:18,07,11,2, 11.9,1,1, -7.620, 10620.626, 106.874, 52431.127 18/02/17,03:27:18,08,11,2, 11.9,1,1, -7.620, 10620.608, 106.861, 52431.128 18/02/17,03:27:18,09,11,2, 11.9,1,1, -7.620, 10620.610, 106.900, 52431.220 18/02/17,03:27:18,10,11,2, 11.9,1,1, -7.620, 10620.584, 106.892, 52431.172 18/02/17,03:27:18,11,11,2, 11.9,1,1, -7.620, 10620.566, 106.899, 52431.189 18/02/17,03:27:18,12,11,2, 11.9,1,1, -7.620, 10620.574, 106.919, 52431.197 18/02/17,03:27:18,13,11,2, 11.9,1,1, -7.620, 10620.530, 106.921, 52431.207 18/02/17,03:27:18,14,11,2, 11.9,1,1, -7.620, 10620.597, 106.898, 52431.066 18/02/17,03:27:18,15,11,2, 11.9,1,1, -7.620, 10620.534, 106.917, 52431.203 18/02/17,03:27:18,16,11,2, 11.9,1,1, -7.620, 10620.511, 106.944, 52431.268 18/02/17,03:27:18,17,11,2, 11.9,1,1, -7.620, 10620.524, 106.979, 52431.204 18/02/17,03:27:18,18,11,2, 11.9,1,1, -7.620, 10620.516, 106.983, 52431.297 18/02/17,03:27:18,19,11,2, 11.9,1,1, -7.620, 10620.499, 106.978, 52431.252 18/02/17,03:27:19,00,11,2, 11.8,1,1, -7.619, 10620.495, 106.978, 52431.252 18/02/17,03:27:19,01,11,2, 11.8,1,1, -7.619, 10620.446, 106.971, 52431.248 18/02/17,03:27:19,02,11,2, 11.8,1,1, -7.619, 10620.422, 107.014, 52431.376 18/02/17,03:27:19,03,11,2, 11.8,1,1, -7.619, 10620.423, 107.022, 52431.402 18/02/17,03:27:19,04,11,2, 11.8,1,1, -7.619, 10620.439, 107.017, 52431.340 18/02/17,03:27:19,05,11,2, 11.8,1,1, -7.619, 10620.398, 107.018, 52431.415 18/02/17,03:27:19,06,11,2, 11.8,1,1, -7.619, 10620.421, 107.031, 52431.430 18/02/17,03:27:19,07,11,2, 11.8,1,1, -7.619, 10620.388, 107.031, 52431.363 18/02/17,03:27:19,08,11,2, 11.8,1,1, -7.619, 10620.388, 107.042, 52431.357 18/02/17,03:27:19,09,11,2, 11.8,1,1, -7.619, 10620.376, 107.019, 52431.383 18/02/17,03:27:19,10,11,2, 11.8,1,1, -7.619, 10620.344, 107.043, 52431.401 18/02/17,03:27:19,11,11,2, 11.8,1,1, -7.619, 10620.360, 107.051, 52431.381 18/02/17,03:27:19,12,11,2, 11.8,1,1, -7.619, 10620.332, 107.053, 52431.491 18/02/17,03:27:19,13,11,2, 11.8,1,1, -7.619, 10620.344, 107.058, 52431.483 18/02/17,03:27:19,14,11,2, 11.8,1,1, -7.619, 10620.340, 107.047, 52431.489 18/02/17,03:27:19,15,11,2, 11.8,1,1, -7.619, 10620.325, 107.073, 52431.417 18/02/17,03:27:19,16,11,2, 11.8,1,1, -7.619, 10620.309, 107.088, 52431.405 18/02/17,03:27:19,17,11,2, 11.8,1,1, -7.619, 10620.332, 107.098, 52431.477 18/02/17,03:27:19,18,11,2, 11.8,1,1, -7.619, 10620.304, 107.112, 52431.460 18/02/17,03:27:19,19,11,2, 11.8,1,1, -7.619, 10620.266, 107.109, 52431.415 18/02/17,03:27:20,00,11,2, 11.9,1,1, -7.623, 10620.261, 107.109, 52431.415 18/02/17,03:27:20,01,11,2, 11.9,1,1, -7.623, 10620.276, 107.125, 52431.516 18/02/17,03:27:20,02,11,2, 11.9,1,1, -7.623, 10620.276, 107.173, 52431.464 18/02/17,03:27:20,03,11,2, 11.9,1,1, -7.623, 10620.260, 107.160, 52431.569 18/02/17,03:27:20,04,11,2, 11.9,1,1, -7.623, 10620.255, 107.167, 52431.541 18/02/17,03:27:20,05,11,2, 11.9,1,1, -7.623, 10620.224, 107.179, 52431.579 18/02/17,03:27:20,06,11,2, 11.9,1,1, -7.623, 10620.258, 107.160, 52431.392 18/02/17,03:27:20,07,11,2, 11.9,1,1, -7.623, 10620.217, 107.192, 52431.536 18/02/17,03:27:20,08,11,2, 11.9,1,1, -7.623, 10620.158, 107.175, 52431.530 18/02/17,03:27:20,09,11,2, 11.9,1,1, -7.623, 10620.172, 107.188, 52431.594 18/02/17,03:27:20,10,11,2, 11.9,1,1, -7.623, 10620.177, 107.209, 52431.630 18/02/17,03:27:20,11,11,2, 11.9,1,1, -7.623, 10620.188, 107.218, 52431.652 18/02/17,03:27:20,12,11,2, 11.9,1,1, -7.623, 10620.166, 107.233, 52431.704 18/02/17,03:27:20,13,11,2, 11.9,1,1, -7.623, 10620.154, 107.229, 52431.616 18/02/17,03:27:20,14,11,2, 11.9,1,1, -7.623, 10620.146, 107.242, 52431.728 18/02/17,03:27:20,15,11,2, 11.9,1,1, -7.623, 10620.123, 107.219, 52431.588 18/02/17,03:27:20,16,11,2, 11.9,1,1, -7.623, 10620.137, 107.254, 52431.655 18/02/17,03:27:20,17,11,2, 11.9,1,1, -7.623, 10620.105, 107.257, 52431.571 18/02/17,03:27:20,18,11,2, 11.9,1,1, -7.623, 10620.111, 107.251, 52431.601 18/02/17,03:27:20,19,11,2, 11.9,1,1, -7.623, 10620.107, 107.280, 52431.669 18/02/17,03:27:21,00,11,2, 11.9,1,1, -7.621, 10620.103, 107.280, 52431.669 18/02/17,03:27:21,01,11,2, 11.9,1,1, -7.621, 10620.068, 107.278, 52431.698 18/02/17,03:27:21,02,11,2, 11.9,1,1, -7.621, 10620.065, 107.297, 52431.615 18/02/17,03:27:21,03,11,2, 11.9,1,1, -7.621, 10620.073, 107.311, 52431.683 18/02/17,03:27:21,04,11,2, 11.9,1,1, -7.621, 10620.055, 107.330, 52431.778 18/02/17,03:27:21,05,11,2, 11.9,1,1, -7.621, 10620.036, 107.326, 52431.695 18/02/17,03:27:21,06,11,2, 11.9,1,1, -7.621, 10620.004, 107.327, 52431.722 18/02/17,03:27:21,07,11,2, 11.9,1,1, -7.621, 10620.000, 107.318, 52431.747 18/02/17,03:27:21,08,11,2, 11.9,1,1, -7.621, 10620.013, 107.332, 52431.752 18/02/17,03:27:21,09,11,2, 11.9,1,1, -7.621, 10619.974, 107.343, 52431.732 18/02/17,03:27:21,10,11,2, 11.9,1,1, -7.621, 10619.989, 107.335, 52431.692 18/02/17,03:27:21,11,11,2, 11.9,1,1, -7.621, 10619.984, 107.358, 52431.786 18/02/17,03:27:21,12,11,2, 11.9,1,1, -7.621, 10619.958, 107.379, 52431.787 18/02/17,03:27:21,13,11,2, 11.9,1,1, -7.621, 10619.981, 107.373, 52431.793 18/02/17,03:27:21,14,11,2, 11.9,1,1, -7.621, 10619.967, 107.377, 52431.730 18/02/17,03:27:21,15,11,2, 11.9,1,1, -7.621, 10619.955, 107.374, 52431.716 18/02/17,03:27:21,16,11,2, 11.9,1,1, -7.621, 10619.965, 107.386, 52431.763 18/02/17,03:27:21,17,11,2, 11.9,1,1, -7.621, 10619.938, 107.431, 52431.824 18/02/17,03:27:21,18,11,2, 11.9,1,1, -7.621, 10619.918, 107.405, 52431.855 18/02/17,03:27:21,19,11,2, 11.9,1,1, -7.621, 10619.913, 107.436, 52431.843 18/02/17,03:27:22,00,11,2, 11.9,1,1, -7.620, 10619.911, 107.436, 52431.843 18/02/17,03:27:22,01,11,2, 11.9,1,1, -7.620, 10619.907, 107.412, 52431.871 18/02/17,03:27:22,02,11,2, 11.9,1,1, -7.620, 10619.861, 107.440, 52431.901 18/02/17,03:27:22,03,11,2, 11.9,1,1, -7.620, 10619.877, 107.443, 52431.824 18/02/17,03:27:22,04,11,2, 11.9,1,1, -7.620, 10619.864, 107.455, 52431.870 18/02/17,03:27:22,05,11,2, 11.9,1,1, -7.620, 10619.862, 107.470, 52431.959 18/02/17,03:27:22,06,11,2, 11.9,1,1, -7.620, 10619.803, 107.463, 52431.882 18/02/17,03:27:22,07,11,2, 11.9,1,1, -7.620, 10619.834, 107.473, 52431.941 18/02/17,03:27:22,08,11,2, 11.9,1,1, -7.620, 10619.812, 107.477, 52431.895 18/02/17,03:27:22,09,11,2, 11.9,1,1, -7.620, 10619.821, 107.472, 52431.961 18/02/17,03:27:22,10,11,2, 11.9,1,1, -7.620, 10619.804, 107.481, 52431.914 18/02/17,03:27:22,11,11,2, 11.9,1,1, -7.620, 10619.773, 107.532, 52432.004 18/02/17,03:27:22,12,11,2, 11.9,1,1, -7.620, 10619.797, 107.546, 52431.948 18/02/17,03:27:22,13,11,2, 11.9,1,1, -7.620, 10619.790, 107.507, 52431.897 18/02/17,03:27:22,14,11,2, 11.9,1,1, -7.620, 10619.742, 107.501, 52431.931 18/02/17,03:27:22,15,11,2, 11.9,1,1, -7.620, 10619.738, 107.522, 52431.884 18/02/17,03:27:22,16,11,2, 11.9,1,1, -7.620, 10619.750, 107.557, 52431.935 18/02/17,03:27:22,17,11,2, 11.9,1,1, -7.620, 10619.724, 107.554, 52432.063 18/02/17,03:27:22,18,11,2, 11.9,1,1, -7.620, 10619.726, 107.529, 52431.905 18/02/17,03:27:22,19,11,2, 11.9,1,1, -7.620, 10619.725, 107.561, 52431.862 18/02/17,03:27:23,00,12,2, 11.8,1,1, -7.620, 10619.719, 107.561, 52431.862 18/02/17,03:27:23,01,12,2, 11.8,1,1, -7.620, 10619.704, 107.572, 52431.979 18/02/17,03:27:23,02,12,2, 11.8,1,1, -7.620, 10619.710, 107.582, 52431.987 18/02/17,03:27:23,03,12,2, 11.8,1,1, -7.620, 10619.701, 107.603, 52432.002 18/02/17,03:27:23,04,12,2, 11.8,1,1, -7.620, 10619.704, 107.593, 52432.003 18/02/17,03:27:23,05,12,2, 11.8,1,1, -7.620, 10619.669, 107.607, 52432.031 18/02/17,03:27:23,06,12,2, 11.8,1,1, -7.620, 10619.692, 107.622, 52431.990 18/02/17,03:27:23,07,12,2, 11.8,1,1, -7.620, 10619.685, 107.619, 52431.939 18/02/17,03:27:23,08,12,2, 11.8,1,1, -7.620, 10619.657, 107.626, 52431.979 18/02/17,03:27:23,09,12,2, 11.8,1,1, -7.620, 10619.671, 107.633, 52432.040 18/02/17,03:27:23,10,12,2, 11.8,1,1, -7.620, 10619.647, 107.659, 52431.984 18/02/17,03:27:23,11,12,2, 11.8,1,1, -7.620, 10619.661, 107.641, 52431.981 18/02/17,03:27:23,12,12,2, 11.8,1,1, -7.620, 10619.683, 107.654, 52431.959 18/02/17,03:27:23,13,12,2, 11.8,1,1, -7.620, 10619.657, 107.648, 52431.995 18/02/17,03:27:23,14,12,2, 11.8,1,1, -7.620, 10619.627, 107.654, 52432.043 18/02/17,03:27:23,15,12,2, 11.8,1,1, -7.620, 10619.635, 107.664, 52432.018 18/02/17,03:27:23,16,12,2, 11.8,1,1, -7.620, 10619.633, 107.662, 52432.063 18/02/17,03:27:23,17,12,2, 11.8,1,1, -7.620, 10619.637, 107.672, 52432.066 18/02/17,03:27:23,18,12,2, 11.8,1,1, -7.620, 10619.650, 107.694, 52432.115 18/02/17,03:27:23,19,12,2, 11.8,1,1, -7.620, 10619.619, 107.674, 52431.954 18/02/17,03:27:24,00,11,2, 11.9,1,1, -7.619, 10619.611, 107.674, 52431.954 18/02/17,03:27:24,01,11,2, 11.9,1,1, -7.619, 10619.598, 107.693, 52432.018 18/02/17,03:27:24,02,11,2, 11.9,1,1, -7.619, 10619.595, 107.660, 52432.036 18/02/17,03:27:24,03,11,2, 11.9,1,1, -7.619, 10619.595, 107.709, 52432.091 18/02/17,03:27:24,04,11,2, 11.9,1,1, -7.619, 10619.586, 107.719, 52432.109 18/02/17,03:27:24,05,11,2, 11.9,1,1, -7.619, 10619.603, 107.719, 52432.101 18/02/17,03:27:24,06,11,2, 11.9,1,1, -7.619, 10619.601, 107.728, 52432.057 18/02/17,03:27:24,07,11,2, 11.9,1,1, -7.619, 10619.594, 107.701, 52432.048 18/02/17,03:27:24,08,11,2, 11.9,1,1, -7.619, 10619.594, 107.713, 52432.063 18/02/17,03:27:24,09,11,2, 11.9,1,1, -7.619, 10619.599, 107.732, 52432.045 18/02/17,03:27:24,10,11,2, 11.9,1,1, -7.619, 10619.574, 107.735, 52432.114 18/02/17,03:27:24,11,11,2, 11.9,1,1, -7.619, 10619.575, 107.726, 52432.062 18/02/17,03:27:24,12,11,2, 11.9,1,1, -7.619, 10619.562, 107.733, 52432.086 18/02/17,03:27:24,13,11,2, 11.9,1,1, -7.619, 10619.544, 107.725, 52432.117 18/02/17,03:27:24,14,11,2, 11.9,1,1, -7.619, 10619.550, 107.716, 52432.166 18/02/17,03:27:24,15,11,2, 11.9,1,1, -7.619, 10619.536, 107.733, 52432.146 18/02/17,03:27:24,16,11,2, 11.9,1,1, -7.619, 10619.557, 107.739, 52432.160 18/02/17,03:27:24,17,11,2, 11.9,1,1, -7.619, 10619.550, 107.737, 52432.107 18/02/17,03:27:24,18,11,2, 11.9,1,1, -7.619, 10619.532, 107.737, 52432.174 18/02/17,03:27:24,19,11,2, 11.9,1,1, -7.619, 10619.568, 107.744, 52432.204 18/02/17,03:27:25,00,11,2, 11.8,1,1, -7.621, 10619.560, 107.744, 52432.204 18/02/17,03:27:25,01,11,2, 11.8,1,1, -7.621, 10619.535, 107.776, 52432.054 18/02/17,03:27:25,02,11,2, 11.8,1,1, -7.621, 10619.524, 107.758, 52432.085 18/02/17,03:27:25,03,11,2, 11.8,1,1, -7.621, 10619.533, 107.788, 52432.177 18/02/17,03:27:25,04,11,2, 11.8,1,1, -7.621, 10619.528, 107.761, 52432.104 18/02/17,03:27:25,05,11,2, 11.8,1,1, -7.621, 10619.505, 107.776, 52432.155 18/02/17,03:27:25,06,11,2, 11.8,1,1, -7.621, 10619.515, 107.760, 52432.149 18/02/17,03:27:25,07,11,2, 11.8,1,1, -7.621, 10619.531, 107.784, 52432.160 18/02/17,03:27:25,08,11,2, 11.8,1,1, -7.621, 10619.507, 107.765, 52432.156 18/02/17,03:27:25,09,11,2, 11.8,1,1, -7.621, 10619.505, 107.785, 52432.135 18/02/17,03:27:25,10,11,2, 11.8,1,1, -7.621, 10619.489, 107.774, 52432.118 18/02/17,03:27:25,11,11,2, 11.8,1,1, -7.621, 10619.507, 107.794, 52432.200 18/02/17,03:27:25,12,11,2, 11.8,1,1, -7.621, 10619.494, 107.800, 52432.128 18/02/17,03:27:25,13,11,2, 11.8,1,1, -7.621, 10619.505, 107.812, 52432.169 18/02/17,03:27:25,14,11,2, 11.8,1,1, -7.621, 10619.498, 107.784, 52432.202 18/02/17,03:27:25,15,11,2, 11.8,1,1, -7.621, 10619.483, 107.792, 52432.224 18/02/17,03:27:25,16,11,2, 11.8,1,1, -7.621, 10619.502, 107.785, 52432.130 18/02/17,03:27:25,17,11,2, 11.8,1,1, -7.621, 10619.479, 107.800, 52432.101 18/02/17,03:27:25,18,11,2, 11.8,1,1, -7.621, 10619.465, 107.790, 52432.113 18/02/17,03:27:25,19,11,2, 11.8,1,1, -7.621, 10619.465, 107.812, 52432.117 18/02/17,03:27:26,00,11,2, 11.8,1,1, -7.618, 10619.460, 107.812, 52432.117 18/02/17,03:27:26,01,11,2, 11.8,1,1, -7.618, 10619.468, 107.768, 52432.261 18/02/17,03:27:26,02,11,2, 11.8,1,1, -7.618, 10619.480, 107.778, 52432.146 18/02/17,03:27:26,03,11,2, 11.8,1,1, -7.618, 10619.453, 107.800, 52432.105 18/02/17,03:27:26,04,11,2, 11.8,1,1, -7.618, 10619.464, 107.789, 52432.218 18/02/17,03:27:26,05,11,2, 11.8,1,1, -7.618, 10619.442, 107.811, 52432.105 18/02/17,03:27:26,06,11,2, 11.8,1,1, -7.618, 10619.458, 107.796, 52432.201 18/02/17,03:27:26,07,11,2, 11.8,1,1, -7.618, 10619.463, 107.794, 52432.114 18/02/17,03:27:26,08,11,2, 11.8,1,1, -7.618, 10619.442, 107.759, 52432.170 18/02/17,03:27:26,09,11,2, 11.8,1,1, -7.618, 10619.440, 107.781, 52432.189 18/02/17,03:27:26,10,11,2, 11.8,1,1, -7.618, 10619.435, 107.804, 52432.180 18/02/17,03:27:26,11,11,2, 11.8,1,1, -7.618, 10619.463, 107.777, 52432.247 18/02/17,03:27:26,12,11,2, 11.8,1,1, -7.618, 10619.445, 107.797, 52432.179 18/02/17,03:27:26,13,11,2, 11.8,1,1, -7.618, 10619.440, 107.808, 52432.141 18/02/17,03:27:26,14,11,2, 11.8,1,1, -7.618, 10619.408, 107.808, 52432.214 18/02/17,03:27:26,15,11,2, 11.8,1,1, -7.618, 10619.427, 107.798, 52432.155 18/02/17,03:27:26,16,11,2, 11.8,1,1, -7.618, 10619.431, 107.811, 52432.204 18/02/17,03:27:26,17,11,2, 11.8,1,1, -7.618, 10619.438, 107.789, 52432.217 18/02/17,03:27:26,18,11,2, 11.8,1,1, -7.618, 10619.429, 107.808, 52432.113 18/02/17,03:27:26,19,11,2, 11.8,1,1, -7.618, 10619.422, 107.794, 52432.105 18/02/17,03:27:27,00,11,2, 11.9,1,1, -7.619, 10619.419, 107.794, 52432.105 18/02/17,03:27:27,01,11,2, 11.9,1,1, -7.619, 10619.419, 107.779, 52432.113 18/02/17,03:27:27,02,11,2, 11.9,1,1, -7.619, 10619.415, 107.777, 52432.172 18/02/17,03:27:27,03,11,2, 11.9,1,1, -7.619, 10619.405, 107.799, 52432.157 18/02/17,03:27:27,04,11,2, 11.9,1,1, -7.619, 10619.404, 107.821, 52432.167 18/02/17,03:27:27,05,11,2, 11.9,1,1, -7.619, 10619.391, 107.821, 52432.170 18/02/17,03:27:27,06,11,2, 11.9,1,1, -7.619, 10619.366, 107.798, 52432.180 18/02/17,03:27:27,07,11,2, 11.9,1,1, -7.619, 10619.366, 107.791, 52432.199 18/02/17,03:27:27,08,11,2, 11.9,1,1, -7.619, 10619.376, 107.812, 52432.226 18/02/17,03:27:27,09,11,2, 11.9,1,1, -7.619, 10619.360, 107.814, 52432.175 18/02/17,03:27:27,10,11,2, 11.9,1,1, -7.619, 10619.380, 107.804, 52432.149 18/02/17,03:27:27,11,11,2, 11.9,1,1, -7.619, 10619.330, 107.802, 52432.099 18/02/17,03:27:27,12,11,2, 11.9,1,1, -7.619, 10619.363, 107.816, 52432.201 18/02/17,03:27:27,13,11,2, 11.9,1,1, -7.619, 10619.349, 107.806, 52432.093 18/02/17,03:27:27,14,11,2, 11.9,1,1, -7.619, 10619.327, 107.816, 52432.205 18/02/17,03:27:27,15,11,2, 11.9,1,1, -7.619, 10619.360, 107.802, 52432.222 18/02/17,03:27:27,16,11,2, 11.9,1,1, -7.619, 10619.355, 107.793, 52432.163 18/02/17,03:27:27,17,11,2, 11.9,1,1, -7.619, 10619.335, 107.804, 52432.162 18/02/17,03:27:27,18,11,2, 11.9,1,1, -7.619, 10619.337, 107.822, 52432.132 18/02/17,03:27:27,19,11,2, 11.9,1,1, -7.619, 10619.332, 107.836, 52432.204 18/02/17,03:27:28,00,11,2, 11.8,1,1, -7.620, 10619.327, 107.836, 52432.204 18/02/17,03:27:28,01,11,2, 11.8,1,1, -7.620, 10619.358, 107.805, 52432.233 18/02/17,03:27:28,02,11,2, 11.8,1,1, -7.620, 10619.355, 107.815, 52432.179 18/02/17,03:27:28,03,11,2, 11.8,1,1, -7.620, 10619.323, 107.794, 52432.115 18/02/17,03:27:28,04,11,2, 11.8,1,1, -7.620, 10619.341, 107.796, 52432.147 18/02/17,03:27:28,05,11,2, 11.8,1,1, -7.620, 10619.339, 107.802, 52432.194 18/02/17,03:27:28,06,11,2, 11.8,1,1, -7.620, 10619.331, 107.803, 52432.184 18/02/17,03:27:28,07,11,2, 11.8,1,1, -7.620, 10619.321, 107.787, 52432.180 18/02/17,03:27:28,08,11,2, 11.8,1,1, -7.620, 10619.311, 107.809, 52432.263 18/02/17,03:27:28,09,11,2, 11.8,1,1, -7.620, 10619.311, 107.783, 52432.125 18/02/17,03:27:28,10,11,2, 11.8,1,1, -7.620, 10619.292, 107.802, 52432.227 18/02/17,03:27:28,11,11,2, 11.8,1,1, -7.620, 10619.311, 107.806, 52432.211 18/02/17,03:27:28,12,11,2, 11.8,1,1, -7.620, 10619.334, 107.809, 52432.236 18/02/17,03:27:28,13,11,2, 11.8,1,1, -7.620, 10619.318, 107.797, 52432.187 18/02/17,03:27:28,14,11,2, 11.8,1,1, -7.620, 10619.326, 107.786, 52432.182 18/02/17,03:27:28,15,11,2, 11.8,1,1, -7.620, 10619.334, 107.791, 52432.138 18/02/17,03:27:28,16,11,2, 11.8,1,1, -7.620, 10619.303, 107.787, 52432.128 18/02/17,03:27:28,17,11,2, 11.8,1,1, -7.620, 10619.315, 107.803, 52432.197 18/02/17,03:27:28,18,11,2, 11.8,1,1, -7.620, 10619.304, 107.771, 52432.131 18/02/17,03:27:28,19,11,2, 11.8,1,1, -7.620, 10619.319, 107.793, 52432.240 18/02/17,03:27:29,00,11,2, 11.8,1,1, -7.618, 10619.318, 107.793, 52432.240 18/02/17,03:27:29,01,11,2, 11.8,1,1, -7.618, 10619.302, 107.757, 52432.185 18/02/17,03:27:29,02,11,2, 11.8,1,1, -7.618, 10619.307, 107.770, 52432.144 18/02/17,03:27:29,03,11,2, 11.8,1,1, -7.618, 10619.312, 107.757, 52432.235 18/02/17,03:27:29,04,11,2, 11.8,1,1, -7.618, 10619.331, 107.764, 52432.180 18/02/17,03:27:29,05,11,2, 11.8,1,1, -7.618, 10619.329, 107.758, 52432.148 18/02/17,03:27:29,06,11,2, 11.8,1,1, -7.618, 10619.320, 107.767, 52432.179 18/02/17,03:27:29,07,11,2, 11.8,1,1, -7.618, 10619.331, 107.742, 52432.178 18/02/17,03:27:29,08,11,2, 11.8,1,1, -7.618, 10619.329, 107.727, 52432.246 18/02/17,03:27:29,09,11,2, 11.8,1,1, -7.618, 10619.332, 107.738, 52432.181 18/02/17,03:27:29,10,11,2, 11.8,1,1, -7.618, 10619.298, 107.720, 52432.198 18/02/17,03:27:29,11,11,2, 11.8,1,1, -7.618, 10619.313, 107.745, 52432.253 18/02/17,03:27:29,12,11,2, 11.8,1,1, -7.618, 10619.306, 107.739, 52432.223 18/02/17,03:27:29,13,11,2, 11.8,1,1, -7.618, 10619.326, 107.730, 52432.216 18/02/17,03:27:29,14,11,2, 11.8,1,1, -7.618, 10619.312, 107.737, 52432.157 18/02/17,03:27:29,15,11,2, 11.8,1,1, -7.618, 10619.325, 107.705, 52432.201 18/02/17,03:27:29,16,11,2, 11.8,1,1, -7.618, 10619.340, 107.705, 52432.257 18/02/17,03:27:29,17,11,2, 11.8,1,1, -7.618, 10619.340, 107.684, 52432.226 18/02/17,03:27:29,18,11,2, 11.8,1,1, -7.618, 10619.371, 107.702, 52432.200 18/02/17,03:27:29,19,11,2, 11.8,1,1, -7.618, 10619.336, 107.708, 52432.246 18/02/17,03:27:30,00,11,2, 11.9,1,1, -7.621, 10619.335, 107.708, 52432.246 18/02/17,03:27:30,01,11,2, 11.9,1,1, -7.621, 10619.350, 107.690, 52432.232 18/02/17,03:27:30,02,11,2, 11.9,1,1, -7.621, 10619.330, 107.689, 52432.200 18/02/17,03:27:30,03,11,2, 11.9,1,1, -7.621, 10619.347, 107.693, 52432.264 18/02/17,03:27:30,04,11,2, 11.9,1,1, -7.621, 10619.343, 107.687, 52432.215 18/02/17,03:27:30,05,11,2, 11.9,1,1, -7.621, 10619.359, 107.672, 52432.159 18/02/17,03:27:30,06,11,2, 11.9,1,1, -7.621, 10619.348, 107.654, 52432.306 18/02/17,03:27:30,07,11,2, 11.9,1,1, -7.621, 10619.343, 107.671, 52432.130 18/02/17,03:27:30,08,11,2, 11.9,1,1, -7.621, 10619.367, 107.667, 52432.212 18/02/17,03:27:30,09,11,2, 11.9,1,1, -7.621, 10619.373, 107.652, 52432.156 18/02/17,03:27:30,10,11,2, 11.9,1,1, -7.621, 10619.358, 107.649, 52432.145 18/02/17,03:27:30,11,11,2, 11.9,1,1, -7.621, 10619.367, 107.620, 52432.124 18/02/17,03:27:30,12,11,2, 11.9,1,1, -7.621, 10619.372, 107.658, 52432.147 18/02/17,03:27:30,13,11,2, 11.9,1,1, -7.621, 10619.382, 107.631, 52432.218 18/02/17,03:27:30,14,11,2, 11.9,1,1, -7.621, 10619.383, 107.636, 52432.272 18/02/17,03:27:30,15,11,2, 11.9,1,1, -7.621, 10619.395, 107.634, 52432.206 18/02/17,03:27:30,16,11,2, 11.9,1,1, -7.621, 10619.395, 107.595, 52432.200 18/02/17,03:27:30,17,11,2, 11.9,1,1, -7.621, 10619.400, 107.612, 52432.180 18/02/17,03:27:30,18,11,2, 11.9,1,1, -7.621, 10619.398, 107.608, 52432.187 18/02/17,03:27:30,19,11,2, 11.9,1,1, -7.621, 10619.400, 107.581, 52432.248 18/02/17,03:27:31,00,10,2, 11.8,1,1, -7.621, 10619.394, 107.581, 52432.248 18/02/17,03:27:31,01,10,2, 11.8,1,1, -7.621, 10619.402, 107.576, 52432.240 18/02/17,03:27:31,02,10,2, 11.8,1,1, -7.621, 10619.418, 107.568, 52432.225 18/02/17,03:27:31,03,10,2, 11.8,1,1, -7.621, 10619.403, 107.573, 52432.220 18/02/17,03:27:31,04,10,2, 11.8,1,1, -7.621, 10619.398, 107.556, 52432.185 18/02/17,03:27:31,05,10,2, 11.8,1,1, -7.621, 10619.404, 107.574, 52432.271 18/02/17,03:27:31,06,10,2, 11.8,1,1, -7.621, 10619.415, 107.568, 52432.295 18/02/17,03:27:31,07,10,2, 11.8,1,1, -7.621, 10619.420, 107.559, 52432.263 18/02/17,03:27:31,08,10,2, 11.8,1,1, -7.621, 10619.414, 107.553, 52432.240 18/02/17,03:27:31,09,10,2, 11.8,1,1, -7.621, 10619.428, 107.563, 52432.212 18/02/17,03:27:31,10,10,2, 11.8,1,1, -7.621, 10619.453, 107.552, 52432.194 18/02/17,03:27:31,11,10,2, 11.8,1,1, -7.621, 10619.438, 107.538, 52432.188 18/02/17,03:27:31,12,10,2, 11.8,1,1, -7.621, 10619.463, 107.535, 52432.196 18/02/17,03:27:31,13,10,2, 11.8,1,1, -7.621, 10619.441, 107.538, 52432.243 18/02/17,03:27:31,14,10,2, 11.8,1,1, -7.621, 10619.436, 107.523, 52432.268 18/02/17,03:27:31,15,10,2, 11.8,1,1, -7.621, 10619.450, 107.542, 52432.258 18/02/17,03:27:31,16,10,2, 11.8,1,1, -7.621, 10619.461, 107.519, 52432.237 18/02/17,03:27:31,17,10,2, 11.8,1,1, -7.621, 10619.511, 107.490, 52432.099 18/02/17,03:27:31,18,10,2, 11.8,1,1, -7.621, 10619.422, 107.505, 52431.993 18/02/17,03:27:31,19,10,2, 11.8,1,1, -7.621, 10619.442, 107.520, 52432.291 18/02/17,03:27:32,00,10,2, 11.9,1,1, -7.621, 10619.435, 107.520, 52432.291 18/02/17,03:27:32,01,10,2, 11.9,1,1, -7.621, 10619.461, 107.495, 52432.205 18/02/17,03:27:32,02,10,2, 11.9,1,1, -7.621, 10619.475, 107.506, 52432.217 18/02/17,03:27:32,03,10,2, 11.9,1,1, -7.621, 10619.448, 107.497, 52432.239 18/02/17,03:27:32,04,10,2, 11.9,1,1, -7.621, 10619.442, 107.489, 52432.220 18/02/17,03:27:32,05,10,2, 11.9,1,1, -7.621, 10619.465, 107.488, 52432.264 18/02/17,03:27:32,06,10,2, 11.9,1,1, -7.621, 10619.483, 107.477, 52432.284 18/02/17,03:27:32,07,10,2, 11.9,1,1, -7.621, 10619.479, 107.460, 52432.260 18/02/17,03:27:32,08,10,2, 11.9,1,1, -7.621, 10619.475, 107.468, 52432.273 18/02/17,03:27:32,09,10,2, 11.9,1,1, -7.621, 10619.476, 107.454, 52432.178 18/02/17,03:27:32,10,10,2, 11.9,1,1, -7.621, 10619.488, 107.453, 52432.323 18/02/17,03:27:32,11,10,2, 11.9,1,1, -7.621, 10619.485, 107.463, 52432.273 18/02/17,03:27:32,12,10,2, 11.9,1,1, -7.621, 10619.473, 107.478, 52432.201 18/02/17,03:27:32,13,10,2, 11.9,1,1, -7.621, 10619.472, 107.445, 52432.306 18/02/17,03:27:32,14,10,2, 11.9,1,1, -7.621, 10619.469, 107.443, 52432.197 18/02/17,03:27:32,15,10,2, 11.9,1,1, -7.621, 10619.466, 107.455, 52432.218 18/02/17,03:27:32,16,10,2, 11.9,1,1, -7.621, 10619.474, 107.431, 52432.235 18/02/17,03:27:32,17,10,2, 11.9,1,1, -7.621, 10619.483, 107.442, 52432.282 18/02/17,03:27:32,18,10,2, 11.9,1,1, -7.621, 10619.479, 107.436, 52432.222 18/02/17,03:27:32,19,10,2, 11.9,1,1, -7.621, 10619.484, 107.428, 52432.305 18/02/17,03:27:33,00,11,2, 11.8,1,1, -7.618, 10619.477, 107.428, 52432.305 18/02/17,03:27:33,01,11,2, 11.8,1,1, -7.618, 10619.478, 107.402, 52432.262 18/02/17,03:27:33,02,11,2, 11.8,1,1, -7.618, 10619.478, 107.413, 52432.317 18/02/17,03:27:33,03,11,2, 11.8,1,1, -7.618, 10619.459, 107.384, 52432.306 18/02/17,03:27:33,04,11,2, 11.8,1,1, -7.618, 10619.461, 107.385, 52432.346 18/02/17,03:27:33,05,11,2, 11.8,1,1, -7.618, 10619.454, 107.423, 52432.285 18/02/17,03:27:33,06,11,2, 11.8,1,1, -7.618, 10619.488, 107.414, 52432.244 18/02/17,03:27:33,07,11,2, 11.8,1,1, -7.618, 10619.476, 107.404, 52432.349 18/02/17,03:27:33,08,11,2, 11.8,1,1, -7.618, 10619.464, 107.404, 52432.265 18/02/17,03:27:33,09,11,2, 11.8,1,1, -7.618, 10619.457, 107.387, 52432.235 18/02/17,03:27:33,10,11,2, 11.8,1,1, -7.618, 10619.453, 107.404, 52432.309 18/02/17,03:27:33,11,11,2, 11.8,1,1, -7.618, 10619.468, 107.374, 52432.236 18/02/17,03:27:33,12,11,2, 11.8,1,1, -7.618, 10619.473, 107.379, 52432.291 18/02/17,03:27:33,13,11,2, 11.8,1,1, -7.618, 10619.449, 107.402, 52432.321 18/02/17,03:27:33,14,11,2, 11.8,1,1, -7.618, 10619.448, 107.397, 52432.341 18/02/17,03:27:33,15,11,2, 11.8,1,1, -7.618, 10619.462, 107.388, 52432.316 18/02/17,03:27:33,16,11,2, 11.8,1,1, -7.618, 10619.469, 107.383, 52432.273 18/02/17,03:27:33,17,11,2, 11.8,1,1, -7.618, 10619.451, 107.381, 52432.273 18/02/17,03:27:33,18,11,2, 11.8,1,1, -7.618, 10619.453, 107.408, 52432.301 18/02/17,03:27:33,19,11,2, 11.8,1,1, -7.618, 10619.476, 107.395, 52432.272 18/02/17,03:27:34,00,10,2, 11.8,1,1, -7.619, 10619.469, 107.395, 52432.272 18/02/17,03:27:34,01,10,2, 11.8,1,1, -7.619, 10619.419, 107.388, 52432.326 18/02/17,03:27:34,02,10,2, 11.8,1,1, -7.619, 10619.443, 107.398, 52432.342 18/02/17,03:27:34,03,10,2, 11.8,1,1, -7.619, 10619.440, 107.369, 52432.246 18/02/17,03:27:34,04,10,2, 11.8,1,1, -7.619, 10619.451, 107.391, 52432.323 18/02/17,03:27:34,05,10,2, 11.8,1,1, -7.619, 10619.450, 107.383, 52432.255 18/02/17,03:27:34,06,10,2, 11.8,1,1, -7.619, 10619.449, 107.425, 52432.340 18/02/17,03:27:34,07,10,2, 11.8,1,1, -7.619, 10619.449, 107.386, 52432.338 18/02/17,03:27:34,08,10,2, 11.8,1,1, -7.619, 10619.433, 107.414, 52432.266 18/02/17,03:27:34,09,10,2, 11.8,1,1, -7.619, 10619.424, 107.382, 52432.288 18/02/17,03:27:34,10,10,2, 11.8,1,1, -7.619, 10619.428, 107.375, 52432.280 18/02/17,03:27:34,11,10,2, 11.8,1,1, -7.619, 10619.430, 107.421, 52432.322 18/02/17,03:27:34,12,10,2, 11.8,1,1, -7.619, 10619.411, 107.397, 52432.274 18/02/17,03:27:34,13,10,2, 11.8,1,1, -7.619, 10619.454, 107.414, 52432.353 18/02/17,03:27:34,14,10,2, 11.8,1,1, -7.619, 10619.406, 107.420, 52432.488 18/02/17,03:27:34,15,10,2, 11.8,1,1, -7.619, 10619.406, 107.392, 52432.077 18/02/17,03:27:34,16,10,2, 11.8,1,1, -7.619, 10619.372, 107.411, 52432.294 18/02/17,03:27:34,17,10,2, 11.8,1,1, -7.619, 10619.400, 107.388, 52432.314 18/02/17,03:27:34,18,10,2, 11.8,1,1, -7.619, 10619.395, 107.427, 52432.352 18/02/17,03:27:34,19,10,2, 11.8,1,1, -7.619, 10619.417, 107.437, 52432.299 18/02/17,03:27:35,00,10,2, 11.8,1,1, -7.619, 10619.410, 107.437, 52432.299 18/02/17,03:27:35,01,10,2, 11.8,1,1, -7.619, 10619.407, 107.435, 52432.354 18/02/17,03:27:35,02,10,2, 11.8,1,1, -7.619, 10619.413, 107.445, 52432.370 18/02/17,03:27:35,03,10,2, 11.8,1,1, -7.619, 10619.399, 107.470, 52432.296 18/02/17,03:27:35,04,10,2, 11.8,1,1, -7.619, 10619.397, 107.424, 52432.309 18/02/17,03:27:35,05,10,2, 11.8,1,1, -7.619, 10619.462, 107.430, 52432.375 18/02/17,03:27:35,06,10,2, 11.8,1,1, -7.619, 10619.423, 107.475, 52432.384 18/02/17,03:27:35,07,10,2, 11.8,1,1, -7.619, 10619.415, 107.470, 52432.437 18/02/17,03:27:35,08,10,2, 11.8,1,1, -7.619, 10619.427, 107.481, 52432.389 18/02/17,03:27:35,09,10,2, 11.8,1,1, -7.619, 10619.408, 107.451, 52432.351 18/02/17,03:27:35,10,10,2, 11.8,1,1, -7.619, 10619.414, 107.468, 52432.358 18/02/17,03:27:35,11,10,2, 11.8,1,1, -7.619, 10619.385, 107.490, 52432.371 18/02/17,03:27:35,12,10,2, 11.8,1,1, -7.619, 10619.385, 107.478, 52432.371 18/02/17,03:27:35,13,10,2, 11.8,1,1, -7.619, 10619.396, 107.501, 52432.413 18/02/17,03:27:35,14,10,2, 11.8,1,1, -7.619, 10619.407, 107.500, 52432.442 18/02/17,03:27:35,15,10,2, 11.8,1,1, -7.619, 10619.403, 107.492, 52432.384 18/02/17,03:27:35,16,10,2, 11.8,1,1, -7.619, 10619.397, 107.494, 52432.357 18/02/17,03:27:35,17,10,2, 11.8,1,1, -7.619, 10619.384, 107.524, 52432.451 18/02/17,03:27:35,18,10,2, 11.8,1,1, -7.619, 10619.386, 107.538, 52432.351 18/02/17,03:27:35,19,10,2, 11.8,1,1, -7.619, 10619.391, 107.538, 52432.408 18/02/17,03:27:36,00,10,2, 11.8,1,1, -7.619, 10619.385, 107.538, 52432.408 18/02/17,03:27:36,01,10,2, 11.8,1,1, -7.619, 10619.393, 107.538, 52432.404 18/02/17,03:27:36,02,10,2, 11.8,1,1, -7.619, 10619.372, 107.536, 52432.428 18/02/17,03:27:36,03,10,2, 11.8,1,1, -7.619, 10619.364, 107.538, 52432.397 18/02/17,03:27:36,04,10,2, 11.8,1,1, -7.619, 10619.379, 107.502, 52432.360 18/02/17,03:27:36,05,10,2, 11.8,1,1, -7.619, 10619.382, 107.545, 52432.441 18/02/17,03:27:36,06,10,2, 11.8,1,1, -7.619, 10619.377, 107.537, 52432.416 18/02/17,03:27:36,07,10,2, 11.8,1,1, -7.619, 10619.382, 107.552, 52432.446 18/02/17,03:27:36,08,10,2, 11.8,1,1, -7.619, 10619.383, 107.551, 52432.442 18/02/17,03:27:36,09,10,2, 11.8,1,1, -7.619, 10619.377, 107.541, 52432.404 18/02/17,03:27:36,10,10,2, 11.8,1,1, -7.619, 10619.351, 107.557, 52432.494 18/02/17,03:27:36,11,10,2, 11.8,1,1, -7.619, 10619.357, 107.588, 52432.420 18/02/17,03:27:36,12,10,2, 11.8,1,1, -7.619, 10619.354, 107.551, 52432.184 18/02/17,03:27:36,13,10,2, 11.8,1,1, -7.619, 10619.311, 107.570, 52432.457 18/02/17,03:27:36,14,10,2, 11.8,1,1, -7.619, 10619.308, 107.594, 52432.457 18/02/17,03:27:36,15,10,2, 11.8,1,1, -7.619, 10619.313, 107.565, 52432.415 18/02/17,03:27:36,16,10,2, 11.8,1,1, -7.619, 10619.309, 107.580, 52432.457 18/02/17,03:27:36,17,10,2, 11.8,1,1, -7.619, 10619.322, 107.579, 52432.495 18/02/17,03:27:36,18,10,2, 11.8,1,1, -7.619, 10619.303, 107.594, 52432.509 18/02/17,03:27:36,19,10,2, 11.8,1,1, -7.619, 10619.329, 107.605, 52432.418 18/02/17,03:27:37,00,10,2, 11.9,1,1, -7.620, 10619.327, 107.605, 52432.418 18/02/17,03:27:37,01,10,2, 11.9,1,1, -7.620, 10619.304, 107.620, 52432.461 18/02/17,03:27:37,02,10,2, 11.9,1,1, -7.620, 10619.308, 107.634, 52432.416 18/02/17,03:27:37,03,10,2, 11.9,1,1, -7.620, 10619.314, 107.621, 52432.480 18/02/17,03:27:37,04,10,2, 11.9,1,1, -7.620, 10619.297, 107.639, 52432.410 18/02/17,03:27:37,05,10,2, 11.9,1,1, -7.620, 10619.278, 107.661, 52432.455 18/02/17,03:27:37,06,10,2, 11.9,1,1, -7.620, 10619.282, 107.649, 52432.486 18/02/17,03:27:37,07,10,2, 11.9,1,1, -7.620, 10619.299, 107.632, 52432.416 18/02/17,03:27:37,08,10,2, 11.9,1,1, -7.620, 10619.251, 107.663, 52432.464 18/02/17,03:27:37,09,10,2, 11.9,1,1, -7.620, 10619.267, 107.645, 52432.513 18/02/17,03:27:37,10,10,2, 11.9,1,1, -7.620, 10619.259, 107.682, 52432.530 18/02/17,03:27:37,11,10,2, 11.9,1,1, -7.620, 10619.265, 107.673, 52432.504 18/02/17,03:27:37,12,10,2, 11.9,1,1, -7.620, 10619.245, 107.695, 52432.463 18/02/17,03:27:37,13,10,2, 11.9,1,1, -7.620, 10619.253, 107.683, 52432.465 18/02/17,03:27:37,14,10,2, 11.9,1,1, -7.620, 10619.229, 107.701, 52432.484 18/02/17,03:27:37,15,10,2, 11.9,1,1, -7.620, 10619.234, 107.668, 52432.230 18/02/17,03:27:37,16,10,2, 11.9,1,1, -7.620, 10619.184, 107.712, 52432.493 18/02/17,03:27:37,17,10,2, 11.9,1,1, -7.620, 10619.212, 107.698, 52432.531 18/02/17,03:27:37,18,10,2, 11.9,1,1, -7.620, 10619.216, 107.724, 52432.514 18/02/17,03:27:37,19,10,2, 11.9,1,1, -7.620, 10619.223, 107.730, 52432.594 18/02/17,03:27:38,00,10,2, 11.9,1,1, -7.621, 10619.218, 107.730, 52432.594 18/02/17,03:27:38,01,10,2, 11.9,1,1, -7.621, 10619.204, 107.742, 52432.525 18/02/17,03:27:38,02,10,2, 11.9,1,1, -7.621, 10619.191, 107.744, 52432.525 18/02/17,03:27:38,03,10,2, 11.9,1,1, -7.621, 10619.189, 107.774, 52432.621 18/02/17,03:27:38,04,10,2, 11.9,1,1, -7.621, 10619.216, 107.743, 52432.632 18/02/17,03:27:38,05,10,2, 11.9,1,1, -7.621, 10619.192, 107.766, 52432.496 18/02/17,03:27:38,06,10,2, 11.9,1,1, -7.621, 10619.173, 107.785, 52432.633 18/02/17,03:27:38,07,10,2, 11.9,1,1, -7.621, 10619.181, 107.787, 52432.587 18/02/17,03:27:38,08,10,2, 11.9,1,1, -7.621, 10619.175, 107.803, 52432.611 18/02/17,03:27:38,09,10,2, 11.9,1,1, -7.621, 10619.173, 107.812, 52432.594 18/02/17,03:27:38,10,10,2, 11.9,1,1, -7.621, 10619.169, 107.790, 52432.546 18/02/17,03:27:38,11,10,2, 11.9,1,1, -7.621, 10619.154, 107.781, 52432.537 18/02/17,03:27:38,12,10,2, 11.9,1,1, -7.621, 10619.152, 107.803, 52432.532 18/02/17,03:27:38,13,10,2, 11.9,1,1, -7.621, 10619.139, 107.808, 52432.544 18/02/17,03:27:38,14,10,2, 11.9,1,1, -7.621, 10619.137, 107.833, 52432.582 18/02/17,03:27:38,15,10,2, 11.9,1,1, -7.621, 10619.133, 107.833, 52432.629 18/02/17,03:27:38,16,10,2, 11.9,1,1, -7.621, 10619.146, 107.829, 52432.644 18/02/17,03:27:38,17,10,2, 11.9,1,1, -7.621, 10619.119, 107.806, 52432.672 18/02/17,03:27:38,18,10,2, 11.9,1,1, -7.621, 10619.110, 107.862, 52432.637 18/02/17,03:27:38,19,10,2, 11.9,1,1, -7.621, 10619.140, 107.868, 52432.719 18/02/17,03:27:39,00,10,2, 11.8,1,1, -7.623, 10619.135, 107.868, 52432.719 18/02/17,03:27:39,01,10,2, 11.8,1,1, -7.623, 10619.101, 107.865, 52432.648 18/02/17,03:27:39,02,10,2, 11.8,1,1, -7.623, 10619.103, 107.882, 52432.660 18/02/17,03:27:39,03,10,2, 11.8,1,1, -7.623, 10619.106, 107.885, 52432.628 18/02/17,03:27:39,04,10,2, 11.8,1,1, -7.623, 10619.100, 107.893, 52432.643 18/02/17,03:27:39,05,10,2, 11.8,1,1, -7.623, 10619.090, 107.880, 52432.618 18/02/17,03:27:39,06,10,2, 11.8,1,1, -7.623, 10619.068, 107.908, 52432.672 18/02/17,03:27:39,07,10,2, 11.8,1,1, -7.623, 10619.084, 107.934, 52432.713 18/02/17,03:27:39,08,10,2, 11.8,1,1, -7.623, 10619.092, 107.889, 52432.710 18/02/17,03:27:39,09,10,2, 11.8,1,1, -7.623, 10619.063, 107.929, 52432.744 18/02/17,03:27:39,10,10,2, 11.8,1,1, -7.623, 10619.044, 107.927, 52432.720 18/02/17,03:27:39,11,10,2, 11.8,1,1, -7.623, 10619.082, 107.906, 52432.688 18/02/17,03:27:39,12,10,2, 11.8,1,1, -7.623, 10619.062, 107.927, 52432.658 18/02/17,03:27:39,13,10,2, 11.8,1,1, -7.623, 10619.048, 107.936, 52432.719 18/02/17,03:27:39,14,10,2, 11.8,1,1, -7.623, 10619.042, 107.964, 52432.770 18/02/17,03:27:39,15,10,2, 11.8,1,1, -7.623, 10619.010, 107.964, 52432.767 18/02/17,03:27:39,16,10,2, 11.8,1,1, -7.623, 10619.012, 107.949, 52432.734 18/02/17,03:27:39,17,10,2, 11.8,1,1, -7.623, 10618.994, 107.989, 52432.760 18/02/17,03:27:39,18,10,2, 11.8,1,1, -7.623, 10619.008, 107.984, 52432.789 18/02/17,03:27:39,19,10,2, 11.8,1,1, -7.623, 10619.008, 107.995, 52432.726 18/02/17,03:27:40,00,10,2, 11.8,1,1, -7.618, 10619.001, 107.995, 52432.726 18/02/17,03:27:40,01,10,2, 11.8,1,1, -7.618, 10618.997, 107.988, 52432.713 18/02/17,03:27:40,02,10,2, 11.8,1,1, -7.618, 10618.984, 107.995, 52432.733 18/02/17,03:27:40,03,10,2, 11.8,1,1, -7.618, 10618.948, 107.987, 52432.741 18/02/17,03:27:40,04,10,2, 11.8,1,1, -7.618, 10618.948, 108.015, 52432.772 18/02/17,03:27:40,05,10,2, 11.8,1,1, -7.618, 10618.943, 108.023, 52432.782 18/02/17,03:27:40,06,10,2, 11.8,1,1, -7.618, 10618.958, 108.051, 52432.753 18/02/17,03:27:40,07,10,2, 11.8,1,1, -7.618, 10618.939, 108.051, 52432.769 18/02/17,03:27:40,08,10,2, 11.8,1,1, -7.618, 10618.931, 108.049, 52432.791 18/02/17,03:27:40,09,10,2, 11.8,1,1, -7.618, 10618.934, 108.057, 52432.747 18/02/17,03:27:40,10,10,2, 11.8,1,1, -7.618, 10618.915, 108.072, 52432.816 18/02/17,03:27:40,11,10,2, 11.8,1,1, -7.618, 10618.925, 108.066, 52432.770 18/02/17,03:27:40,12,10,2, 11.8,1,1, -7.618, 10618.888, 108.086, 52432.774 18/02/17,03:27:40,13,10,2, 11.8,1,1, -7.618, 10618.897, 108.086, 52432.785 18/02/17,03:27:40,14,10,2, 11.8,1,1, -7.618, 10618.872, 108.074, 52432.760 18/02/17,03:27:40,15,10,2, 11.8,1,1, -7.618, 10618.879, 108.067, 52432.818 18/02/17,03:27:40,16,10,2, 11.8,1,1, -7.618, 10618.895, 108.102, 52432.804 18/02/17,03:27:40,17,10,2, 11.8,1,1, -7.618, 10618.886, 108.109, 52432.789 18/02/17,03:27:40,18,10,2, 11.8,1,1, -7.618, 10618.881, 108.100, 52432.746 18/02/17,03:27:40,19,10,2, 11.8,1,1, -7.618, 10618.849, 108.124, 52432.763 18/02/17,03:27:41,00,10,2, 11.9,1,1, -7.618, 10618.843, 108.124, 52432.763 18/02/17,03:27:41,01,10,2, 11.9,1,1, -7.618, 10618.851, 108.126, 52432.780 18/02/17,03:27:41,02,10,2, 11.9,1,1, -7.618, 10618.845, 108.112, 52432.760 18/02/17,03:27:41,03,10,2, 11.9,1,1, -7.618, 10618.815, 108.125, 52432.844 18/02/17,03:27:41,04,10,2, 11.9,1,1, -7.618, 10618.845, 108.118, 52432.774 18/02/17,03:27:41,05,10,2, 11.9,1,1, -7.618, 10618.800, 108.154, 52432.683 18/02/17,03:27:41,06,10,2, 11.9,1,1, -7.618, 10618.834, 108.168, 52432.876 18/02/17,03:27:41,07,10,2, 11.9,1,1, -7.618, 10618.803, 108.153, 52432.790 18/02/17,03:27:41,08,10,2, 11.9,1,1, -7.618, 10618.791, 108.175, 52432.839 18/02/17,03:27:41,09,10,2, 11.9,1,1, -7.618, 10618.775, 108.172, 52432.921 18/02/17,03:27:41,10,10,2, 11.9,1,1, -7.618, 10618.777, 108.176, 52432.890 18/02/17,03:27:41,11,10,2, 11.9,1,1, -7.618, 10618.772, 108.217, 52432.892 18/02/17,03:27:41,12,10,2, 11.9,1,1, -7.618, 10618.769, 108.209, 52432.858 18/02/17,03:27:41,13,10,2, 11.9,1,1, -7.618, 10618.749, 108.232, 52432.872 18/02/17,03:27:41,14,10,2, 11.9,1,1, -7.618, 10618.762, 108.205, 52432.828 18/02/17,03:27:41,15,10,2, 11.9,1,1, -7.618, 10618.763, 108.212, 52432.819 18/02/17,03:27:41,16,10,2, 11.9,1,1, -7.618, 10618.769, 108.225, 52432.862 18/02/17,03:27:41,17,10,2, 11.9,1,1, -7.618, 10618.740, 108.229, 52432.836 18/02/17,03:27:41,18,10,2, 11.9,1,1, -7.618, 10618.744, 108.245, 52432.836 18/02/17,03:27:41,19,10,2, 11.9,1,1, -7.618, 10618.745, 108.250, 52432.857 18/02/17,03:27:42,00,10,2, 11.9,1,1, -7.619, 10618.743, 108.250, 52432.857 18/02/17,03:27:42,01,10,2, 11.9,1,1, -7.619, 10618.705, 108.280, 52432.912 18/02/17,03:27:42,02,10,2, 11.9,1,1, -7.619, 10618.721, 108.275, 52432.950 18/02/17,03:27:42,03,10,2, 11.9,1,1, -7.619, 10618.661, 108.286, 52432.849 18/02/17,03:27:42,04,10,2, 11.9,1,1, -7.619, 10618.657, 108.288, 52432.942 18/02/17,03:27:42,05,10,2, 11.9,1,1, -7.619, 10618.686, 108.295, 52432.876 18/02/17,03:27:42,06,10,2, 11.9,1,1, -7.619, 10618.650, 108.310, 52432.826 18/02/17,03:27:42,07,10,2, 11.9,1,1, -7.619, 10618.645, 108.297, 52432.808 18/02/17,03:27:42,08,10,2, 11.9,1,1, -7.619, 10618.641, 108.301, 52432.853 18/02/17,03:27:42,09,10,2, 11.9,1,1, -7.619, 10618.647, 108.335, 52432.916 18/02/17,03:27:42,10,10,2, 11.9,1,1, -7.619, 10618.632, 108.324, 52432.943 18/02/17,03:27:42,11,10,2, 11.9,1,1, -7.619, 10618.625, 108.318, 52432.934 18/02/17,03:27:42,12,10,2, 11.9,1,1, -7.619, 10618.606, 108.324, 52432.951 18/02/17,03:27:42,13,10,2, 11.9,1,1, -7.619, 10618.647, 108.327, 52432.924 18/02/17,03:27:42,14,10,2, 11.9,1,1, -7.619, 10618.625, 108.334, 52432.908 18/02/17,03:27:42,15,10,2, 11.9,1,1, -7.619, 10618.595, 108.333, 52432.887 18/02/17,03:27:42,16,10,2, 11.9,1,1, -7.619, 10618.621, 108.335, 52432.725 18/02/17,03:27:42,17,10,2, 11.9,1,1, -7.619, 10618.574, 108.325, 52432.811 18/02/17,03:27:42,18,10,2, 11.9,1,1, -7.619, 10618.553, 108.354, 52432.939 18/02/17,03:27:42,19,10,2, 11.9,1,1, -7.619, 10618.587, 108.350, 52432.967 18/02/17,03:27:43,00,10,2, 11.9,1,1, -7.618, 10618.584, 108.350, 52432.967 18/02/17,03:27:43,01,10,2, 11.9,1,1, -7.618, 10618.575, 108.368, 52432.951 18/02/17,03:27:43,02,10,2, 11.9,1,1, -7.618, 10618.554, 108.371, 52433.021 18/02/17,03:27:43,03,10,2, 11.9,1,1, -7.618, 10618.563, 108.365, 52432.913 18/02/17,03:27:43,04,10,2, 11.9,1,1, -7.618, 10618.563, 108.366, 52432.916 18/02/17,03:27:43,05,10,2, 11.9,1,1, -7.618, 10618.543, 108.394, 52432.917 18/02/17,03:27:43,06,10,2, 11.9,1,1, -7.618, 10618.540, 108.401, 52432.982 18/02/17,03:27:43,07,10,2, 11.9,1,1, -7.618, 10618.529, 108.407, 52433.024 18/02/17,03:27:43,08,10,2, 11.9,1,1, -7.618, 10618.529, 108.387, 52432.908 18/02/17,03:27:43,09,10,2, 11.9,1,1, -7.618, 10618.501, 108.430, 52433.005 18/02/17,03:27:43,10,10,2, 11.9,1,1, -7.618, 10618.510, 108.442, 52433.032 18/02/17,03:27:43,11,10,2, 11.9,1,1, -7.618, 10618.524, 108.418, 52432.948 18/02/17,03:27:43,12,10,2, 11.9,1,1, -7.618, 10618.516, 108.419, 52432.897 18/02/17,03:27:43,13,10,2, 11.9,1,1, -7.618, 10618.515, 108.424, 52433.003 18/02/17,03:27:43,14,10,2, 11.9,1,1, -7.618, 10618.499, 108.452, 52432.981 18/02/17,03:27:43,15,10,2, 11.9,1,1, -7.618, 10618.486, 108.470, 52432.953 18/02/17,03:27:43,16,10,2, 11.9,1,1, -7.618, 10618.476, 108.450, 52432.982 18/02/17,03:27:43,17,10,2, 11.9,1,1, -7.618, 10618.496, 108.445, 52432.987 18/02/17,03:27:43,18,10,2, 11.9,1,1, -7.618, 10618.480, 108.470, 52433.060 18/02/17,03:27:43,19,10,2, 11.9,1,1, -7.618, 10618.493, 108.450, 52432.945 18/02/17,03:27:44,00,10,2, 11.9,1,1, -7.619, 10618.492, 108.450, 52432.945 18/02/17,03:27:44,01,10,2, 11.9,1,1, -7.619, 10618.481, 108.466, 52432.989 18/02/17,03:27:44,02,10,2, 11.9,1,1, -7.619, 10618.445, 108.455, 52432.965 18/02/17,03:27:44,03,10,2, 11.9,1,1, -7.619, 10618.438, 108.479, 52433.022 18/02/17,03:27:44,04,10,2, 11.9,1,1, -7.619, 10618.445, 108.461, 52432.963 18/02/17,03:27:44,05,10,2, 11.9,1,1, -7.619, 10618.434, 108.499, 52433.011 18/02/17,03:27:44,06,10,2, 11.9,1,1, -7.619, 10618.410, 108.514, 52433.266 18/02/17,03:27:44,07,10,2, 11.9,1,1, -7.619, 10618.444, 108.504, 52433.032 18/02/17,03:27:44,08,10,2, 11.9,1,1, -7.619, 10618.444, 108.503, 52433.079 18/02/17,03:27:44,09,10,2, 11.9,1,1, -7.619, 10618.432, 108.508, 52432.999 18/02/17,03:27:44,10,10,2, 11.9,1,1, -7.619, 10618.403, 108.506, 52433.069 18/02/17,03:27:44,11,10,2, 11.9,1,1, -7.619, 10618.428, 108.530, 52433.083 18/02/17,03:27:44,12,10,2, 11.9,1,1, -7.619, 10618.391, 108.519, 52433.047 18/02/17,03:27:44,13,10,2, 11.9,1,1, -7.619, 10618.415, 108.544, 52433.111 18/02/17,03:27:44,14,10,2, 11.9,1,1, -7.619, 10618.402, 108.536, 52432.992 18/02/17,03:27:44,15,10,2, 11.9,1,1, -7.619, 10618.409, 108.557, 52433.048 18/02/17,03:27:44,16,10,2, 11.9,1,1, -7.619, 10618.398, 108.517, 52433.009 18/02/17,03:27:44,17,10,2, 11.9,1,1, -7.619, 10618.370, 108.538, 52433.025 18/02/17,03:27:44,18,10,2, 11.9,1,1, -7.619, 10618.373, 108.569, 52432.990 18/02/17,03:27:44,19,10,2, 11.9,1,1, -7.619, 10618.371, 108.590, 52433.171 18/02/17,03:27:45,00,10,2, 11.9,1,1, -7.622, 10618.367, 108.590, 52433.171 18/02/17,03:27:45,01,10,2, 11.9,1,1, -7.622, 10618.372, 108.572, 52433.152 18/02/17,03:27:45,02,10,2, 11.9,1,1, -7.622, 10618.365, 108.598, 52433.146 18/02/17,03:27:45,03,10,2, 11.9,1,1, -7.622, 10618.371, 108.571, 52433.029 18/02/17,03:27:45,04,10,2, 11.9,1,1, -7.622, 10618.385, 108.595, 52433.089 18/02/17,03:27:45,05,10,2, 11.9,1,1, -7.622, 10618.369, 108.599, 52433.111 18/02/17,03:27:45,06,10,2, 11.9,1,1, -7.622, 10618.359, 108.608, 52433.052 18/02/17,03:27:45,07,10,2, 11.9,1,1, -7.622, 10618.354, 108.624, 52433.126 18/02/17,03:27:45,08,10,2, 11.9,1,1, -7.622, 10618.368, 108.615, 52432.993 18/02/17,03:27:45,09,10,2, 11.9,1,1, -7.622, 10618.361, 108.641, 52433.145 18/02/17,03:27:45,10,10,2, 11.9,1,1, -7.622, 10618.371, 108.611, 52433.090 18/02/17,03:27:45,11,10,2, 11.9,1,1, -7.622, 10618.365, 108.642, 52433.207 18/02/17,03:27:45,12,10,2, 11.9,1,1, -7.622, 10618.345, 108.631, 52433.106 18/02/17,03:27:45,13,10,2, 11.9,1,1, -7.622, 10618.325, 108.638, 52433.151 18/02/17,03:27:45,14,10,2, 11.9,1,1, -7.622, 10618.336, 108.670, 52433.198 18/02/17,03:27:45,15,10,2, 11.9,1,1, -7.622, 10618.324, 108.696, 52433.176 18/02/17,03:27:45,16,10,2, 11.9,1,1, -7.622, 10618.305, 108.696, 52433.179 18/02/17,03:27:45,17,10,2, 11.9,1,1, -7.622, 10618.311, 108.704, 52433.178 18/02/17,03:27:45,18,10,2, 11.9,1,1, -7.622, 10618.348, 108.700, 52433.222 18/02/17,03:27:45,19,10,2, 11.9,1,1, -7.622, 10618.322, 108.727, 52433.083 18/02/17,03:27:46,00,10,2, 11.8,1,1, -7.618, 10618.317, 108.727, 52433.083 18/02/17,03:27:46,01,10,2, 11.8,1,1, -7.618, 10618.296, 108.746, 52433.159 18/02/17,03:27:46,02,10,2, 11.8,1,1, -7.618, 10618.310, 108.747, 52433.178 18/02/17,03:27:46,03,10,2, 11.8,1,1, -7.618, 10618.295, 108.738, 52433.163 18/02/17,03:27:46,04,10,2, 11.8,1,1, -7.618, 10618.295, 108.765, 52433.248 18/02/17,03:27:46,05,10,2, 11.8,1,1, -7.618, 10618.300, 108.773, 52433.188 18/02/17,03:27:46,06,10,2, 11.8,1,1, -7.618, 10618.298, 108.792, 52433.219 18/02/17,03:27:46,07,10,2, 11.8,1,1, -7.618, 10618.302, 108.791, 52433.262 18/02/17,03:27:46,08,10,2, 11.8,1,1, -7.618, 10618.297, 108.792, 52433.241 18/02/17,03:27:46,09,10,2, 11.8,1,1, -7.618, 10618.313, 108.799, 52433.279 18/02/17,03:27:46,10,10,2, 11.8,1,1, -7.618, 10618.299, 108.806, 52433.253 18/02/17,03:27:46,11,10,2, 11.8,1,1, -7.618, 10618.281, 108.833, 52433.575 18/02/17,03:27:46,12,10,2, 11.8,1,1, -7.618, 10618.318, 108.830, 52433.267 18/02/17,03:27:46,13,10,2, 11.8,1,1, -7.618, 10618.311, 108.830, 52433.259 18/02/17,03:27:46,14,10,2, 11.8,1,1, -7.618, 10618.280, 108.843, 52433.264 18/02/17,03:27:46,15,10,2, 11.8,1,1, -7.618, 10618.254, 108.849, 52433.251 18/02/17,03:27:46,16,10,2, 11.8,1,1, -7.618, 10618.283, 108.853, 52433.179 18/02/17,03:27:46,17,10,2, 11.8,1,1, -7.618, 10618.264, 108.841, 52433.293 18/02/17,03:27:46,18,10,2, 11.8,1,1, -7.618, 10618.260, 108.862, 52433.246 18/02/17,03:27:46,19,10,2, 11.8,1,1, -7.618, 10618.267, 108.888, 52433.333 18/02/17,03:27:47,00,10,2, 11.9,1,1, -7.619, 10618.259, 108.888, 52433.333 18/02/17,03:27:47,01,10,2, 11.9,1,1, -7.619, 10618.260, 108.900, 52433.305 18/02/17,03:27:47,02,10,2, 11.9,1,1, -7.619, 10618.259, 108.908, 52433.259 18/02/17,03:27:47,03,10,2, 11.9,1,1, -7.619, 10618.248, 108.911, 52433.312 18/02/17,03:27:47,04,10,2, 11.9,1,1, -7.619, 10618.244, 108.927, 52433.269 18/02/17,03:27:47,05,10,2, 11.9,1,1, -7.619, 10618.226, 108.923, 52433.221 18/02/17,03:27:47,06,10,2, 11.9,1,1, -7.619, 10618.259, 108.936, 52433.309 18/02/17,03:27:47,07,10,2, 11.9,1,1, -7.619, 10618.233, 108.928, 52433.311 18/02/17,03:27:47,08,10,2, 11.9,1,1, -7.619, 10618.240, 108.964, 52433.371 18/02/17,03:27:47,09,10,2, 11.9,1,1, -7.619, 10618.249, 108.937, 52433.336 18/02/17,03:27:47,10,10,2, 11.9,1,1, -7.619, 10618.179, 108.965, 52433.375 18/02/17,03:27:47,11,10,2, 11.9,1,1, -7.619, 10618.224, 108.945, 52433.273 18/02/17,03:27:47,12,10,2, 11.9,1,1, -7.619, 10618.202, 108.979, 52433.358 18/02/17,03:27:47,13,10,2, 11.9,1,1, -7.619, 10618.203, 108.984, 52433.388 18/02/17,03:27:47,14,10,2, 11.9,1,1, -7.619, 10618.216, 109.003, 52433.365 18/02/17,03:27:47,15,10,2, 11.9,1,1, -7.619, 10618.208, 108.988, 52433.299 18/02/17,03:27:47,16,10,2, 11.9,1,1, -7.619, 10618.197, 109.004, 52433.389 18/02/17,03:27:47,17,10,2, 11.9,1,1, -7.619, 10618.197, 108.994, 52433.327 18/02/17,03:27:47,18,10,2, 11.9,1,1, -7.619, 10618.183, 109.032, 52433.380 18/02/17,03:27:47,19,10,2, 11.9,1,1, -7.619, 10618.152, 109.031, 52433.476 18/02/17,03:27:48,00,10,2, 11.8,1,1, -7.620, 10618.150, 109.031, 52433.476 18/02/17,03:27:48,01,10,2, 11.8,1,1, -7.620, 10618.176, 109.050, 52433.357 18/02/17,03:27:48,02,10,2, 11.8,1,1, -7.620, 10618.167, 109.021, 52433.370 18/02/17,03:27:48,03,10,2, 11.8,1,1, -7.620, 10618.156, 109.042, 52433.453 18/02/17,03:27:48,04,10,2, 11.8,1,1, -7.620, 10618.177, 109.035, 52433.430 18/02/17,03:27:48,05,10,2, 11.8,1,1, -7.620, 10618.173, 109.046, 52433.336 18/02/17,03:27:48,06,10,2, 11.8,1,1, -7.620, 10618.172, 109.068, 52433.419 18/02/17,03:27:48,07,10,2, 11.8,1,1, -7.620, 10618.166, 109.054, 52433.420 18/02/17,03:27:48,08,10,2, 11.8,1,1, -7.620, 10618.121, 109.057, 52433.372 18/02/17,03:27:48,09,10,2, 11.8,1,1, -7.620, 10618.133, 109.060, 52433.373 18/02/17,03:27:48,10,10,2, 11.8,1,1, -7.620, 10618.110, 109.039, 52433.363 18/02/17,03:27:48,11,10,2, 11.8,1,1, -7.620, 10618.106, 109.057, 52433.368 18/02/17,03:27:48,12,10,2, 11.8,1,1, -7.620, 10618.112, 109.088, 52433.471 18/02/17,03:27:48,13,10,2, 11.8,1,1, -7.620, 10618.116, 109.083, 52433.514 18/02/17,03:27:48,14,10,2, 11.8,1,1, -7.620, 10618.113, 109.081, 52433.413 18/02/17,03:27:48,15,10,2, 11.8,1,1, -7.620, 10618.098, 109.100, 52433.467 18/02/17,03:27:48,16,10,2, 11.8,1,1, -7.620, 10618.112, 109.104, 52433.491 18/02/17,03:27:48,17,10,2, 11.8,1,1, -7.620, 10618.081, 109.090, 52433.447 18/02/17,03:27:48,18,10,2, 11.8,1,1, -7.620, 10618.059, 109.079, 52433.464 18/02/17,03:27:48,19,10,2, 11.8,1,1, -7.620, 10618.086, 109.111, 52433.554 18/02/17,03:27:49,00,10,2, 11.9,1,1, -7.621, 10618.083, 109.111, 52433.554 18/02/17,03:27:49,01,10,2, 11.9,1,1, -7.621, 10618.041, 109.125, 52433.478 18/02/17,03:27:49,02,10,2, 11.9,1,1, -7.621, 10618.045, 109.096, 52433.541 18/02/17,03:27:49,03,10,2, 11.9,1,1, -7.621, 10618.042, 109.109, 52433.514 18/02/17,03:27:49,04,10,2, 11.9,1,1, -7.621, 10618.031, 109.114, 52433.425 18/02/17,03:27:49,05,10,2, 11.9,1,1, -7.621, 10618.031, 109.120, 52433.625 18/02/17,03:27:49,06,10,2, 11.9,1,1, -7.621, 10618.041, 109.147, 52433.597 18/02/17,03:27:49,07,10,2, 11.9,1,1, -7.621, 10618.001, 109.152, 52433.483 18/02/17,03:27:49,08,10,2, 11.9,1,1, -7.621, 10618.012, 109.168, 52433.771 18/02/17,03:27:49,09,10,2, 11.9,1,1, -7.621, 10617.994, 109.132, 52433.437 18/02/17,03:27:49,10,10,2, 11.9,1,1, -7.621, 10617.962, 109.151, 52433.441 18/02/17,03:27:49,11,10,2, 11.9,1,1, -7.621, 10617.980, 109.140, 52433.479 18/02/17,03:27:49,12,10,2, 11.9,1,1, -7.621, 10618.011, 109.165, 52433.724 18/02/17,03:27:49,13,10,2, 11.9,1,1, -7.621, 10617.976, 109.153, 52433.407 18/02/17,03:27:49,14,10,2, 11.9,1,1, -7.621, 10617.939, 109.157, 52433.557 18/02/17,03:27:49,15,10,2, 11.9,1,1, -7.621, 10617.937, 109.167, 52433.589 18/02/17,03:27:49,16,10,2, 11.9,1,1, -7.621, 10617.939, 109.139, 52433.580 18/02/17,03:27:49,17,10,2, 11.9,1,1, -7.621, 10617.928, 109.165, 52433.607 18/02/17,03:27:49,18,10,2, 11.9,1,1, -7.621, 10617.945, 109.170, 52433.574 18/02/17,03:27:49,19,10,2, 11.9,1,1, -7.621, 10617.911, 109.177, 52433.597 18/02/17,03:27:50,00,11,2, 11.8,1,1, -7.619, 10617.908, 109.177, 52433.597 18/02/17,03:27:50,01,11,2, 11.8,1,1, -7.619, 10617.920, 109.189, 52433.578 18/02/17,03:27:50,02,11,2, 11.8,1,1, -7.619, 10617.901, 109.210, 52433.587 18/02/17,03:27:50,03,11,2, 11.8,1,1, -7.619, 10617.903, 109.204, 52433.657 18/02/17,03:27:50,04,11,2, 11.8,1,1, -7.619, 10617.867, 109.215, 52433.661 18/02/17,03:27:50,05,11,2, 11.8,1,1, -7.619, 10617.886, 109.204, 52433.665 18/02/17,03:27:50,06,11,2, 11.8,1,1, -7.619, 10617.868, 109.212, 52433.639 18/02/17,03:27:50,07,11,2, 11.8,1,1, -7.619, 10617.857, 109.225, 52433.606 18/02/17,03:27:50,08,11,2, 11.8,1,1, -7.619, 10617.815, 109.216, 52433.628 18/02/17,03:27:50,09,11,2, 11.8,1,1, -7.619, 10617.843, 109.196, 52433.641 18/02/17,03:27:50,10,11,2, 11.8,1,1, -7.619, 10617.799, 109.230, 52433.699 18/02/17,03:27:50,11,11,2, 11.8,1,1, -7.619, 10617.794, 109.200, 52433.603 18/02/17,03:27:50,12,11,2, 11.8,1,1, -7.619, 10617.799, 109.203, 52433.740 18/02/17,03:27:50,13,11,2, 11.8,1,1, -7.619, 10617.804, 109.229, 52433.709 18/02/17,03:27:50,14,11,2, 11.8,1,1, -7.619, 10617.775, 109.243, 52433.675 18/02/17,03:27:50,15,11,2, 11.8,1,1, -7.619, 10617.771, 109.234, 52433.729 18/02/17,03:27:50,16,11,2, 11.8,1,1, -7.619, 10617.763, 109.226, 52433.658 18/02/17,03:27:50,17,11,2, 11.8,1,1, -7.619, 10617.753, 109.226, 52433.689 18/02/17,03:27:50,18,11,2, 11.8,1,1, -7.619, 10617.714, 109.242, 52433.717 18/02/17,03:27:50,19,11,2, 11.8,1,1, -7.619, 10617.738, 109.249, 52433.716 18/02/17,03:27:51,00,11,2, 11.8,1,1, -7.619, 10617.733, 109.249, 52433.716 18/02/17,03:27:51,01,11,2, 11.8,1,1, -7.619, 10617.709, 109.269, 52433.768 18/02/17,03:27:51,02,11,2, 11.8,1,1, -7.619, 10617.698, 109.286, 52433.712 18/02/17,03:27:51,03,11,2, 11.8,1,1, -7.619, 10617.689, 109.271, 52433.787 18/02/17,03:27:51,04,11,2, 11.8,1,1, -7.619, 10617.656, 109.268, 52433.744 18/02/17,03:27:51,05,11,2, 11.8,1,1, -7.619, 10617.680, 109.271, 52433.621 18/02/17,03:27:51,06,11,2, 11.8,1,1, -7.619, 10617.644, 109.299, 52433.827 18/02/17,03:27:51,07,11,2, 11.8,1,1, -7.619, 10617.652, 109.307, 52433.821 18/02/17,03:27:51,08,11,2, 11.8,1,1, -7.619, 10617.615, 109.273, 52433.795 18/02/17,03:27:51,09,11,2, 11.8,1,1, -7.619, 10617.589, 109.313, 52433.766 18/02/17,03:27:51,10,11,2, 11.8,1,1, -7.619, 10617.592, 109.327, 52433.839 18/02/17,03:27:51,11,11,2, 11.8,1,1, -7.619, 10617.580, 109.301, 52433.799 18/02/17,03:27:51,12,11,2, 11.8,1,1, -7.619, 10617.574, 109.305, 52433.786 18/02/17,03:27:51,13,11,2, 11.8,1,1, -7.619, 10617.570, 109.307, 52433.883 18/02/17,03:27:51,14,11,2, 11.8,1,1, -7.619, 10617.553, 109.316, 52433.834 18/02/17,03:27:51,15,11,2, 11.8,1,1, -7.619, 10617.563, 109.345, 52433.752 18/02/17,03:27:51,16,11,2, 11.8,1,1, -7.619, 10617.525, 109.343, 52433.757 18/02/17,03:27:51,17,11,2, 11.8,1,1, -7.619, 10617.488, 109.374, 52433.832 18/02/17,03:27:51,18,11,2, 11.8,1,1, -7.619, 10617.496, 109.354, 52433.853 18/02/17,03:27:51,19,11,2, 11.8,1,1, -7.619, 10617.478, 109.365, 52433.829 18/02/17,03:27:52,00,11,2, 11.9,1,1, -7.625, 10617.474, 109.365, 52433.829 18/02/17,03:27:52,01,11,2, 11.9,1,1, -7.625, 10617.478, 109.378, 52433.884 18/02/17,03:27:52,02,11,2, 11.9,1,1, -7.625, 10617.465, 109.395, 52433.943 18/02/17,03:27:52,03,11,2, 11.9,1,1, -7.625, 10617.456, 109.394, 52433.927 18/02/17,03:27:52,04,11,2, 11.9,1,1, -7.625, 10617.433, 109.410, 52433.851 18/02/17,03:27:52,05,11,2, 11.9,1,1, -7.625, 10617.436, 109.431, 52433.947 18/02/17,03:27:52,06,11,2, 11.9,1,1, -7.625, 10617.406, 109.424, 52433.866 18/02/17,03:27:52,07,11,2, 11.9,1,1, -7.625, 10617.416, 109.430, 52433.955 18/02/17,03:27:52,08,11,2, 11.9,1,1, -7.625, 10617.394, 109.433, 52433.941 18/02/17,03:27:52,09,11,2, 11.9,1,1, -7.625, 10617.376, 109.450, 52433.906 18/02/17,03:27:52,10,11,2, 11.9,1,1, -7.625, 10617.390, 109.442, 52433.918 18/02/17,03:27:52,11,11,2, 11.9,1,1, -7.625, 10617.363, 109.471, 52433.951 18/02/17,03:27:52,12,11,2, 11.9,1,1, -7.625, 10617.349, 109.432, 52433.996 18/02/17,03:27:52,13,11,2, 11.9,1,1, -7.625, 10617.352, 109.466, 52434.010 18/02/17,03:27:52,14,11,2, 11.9,1,1, -7.625, 10617.346, 109.457, 52433.991 18/02/17,03:27:52,15,11,2, 11.9,1,1, -7.625, 10617.325, 109.471, 52433.917 18/02/17,03:27:52,16,11,2, 11.9,1,1, -7.625, 10617.340, 109.483, 52433.959 18/02/17,03:27:52,17,11,2, 11.9,1,1, -7.625, 10617.334, 109.497, 52433.953 18/02/17,03:27:52,18,11,2, 11.9,1,1, -7.625, 10617.307, 109.497, 52433.957 18/02/17,03:27:52,19,11,2, 11.9,1,1, -7.625, 10617.285, 109.527, 52433.994 18/02/17,03:27:53,00,11,2, 11.9,1,1, -7.621, 10617.282, 109.527, 52433.994 18/02/17,03:27:53,01,11,2, 11.9,1,1, -7.621, 10617.283, 109.553, 52434.065 18/02/17,03:27:53,02,11,2, 11.9,1,1, -7.621, 10617.274, 109.552, 52434.058 18/02/17,03:27:53,03,11,2, 11.9,1,1, -7.621, 10617.254, 109.546, 52434.017 18/02/17,03:27:53,04,11,2, 11.9,1,1, -7.621, 10617.232, 109.528, 52434.026 18/02/17,03:27:53,05,11,2, 11.9,1,1, -7.621, 10617.253, 109.569, 52434.058 18/02/17,03:27:53,06,11,2, 11.9,1,1, -7.621, 10617.234, 109.603, 52434.060 18/02/17,03:27:53,07,11,2, 11.9,1,1, -7.621, 10617.216, 109.609, 52434.118 18/02/17,03:27:53,08,11,2, 11.9,1,1, -7.621, 10617.211, 109.632, 52434.134 18/02/17,03:27:53,09,11,2, 11.9,1,1, -7.621, 10617.218, 109.626, 52434.134 18/02/17,03:27:53,10,11,2, 11.9,1,1, -7.621, 10617.210, 109.634, 52434.050 18/02/17,03:27:53,11,11,2, 11.9,1,1, -7.621, 10617.191, 109.646, 52434.154 18/02/17,03:27:53,12,11,2, 11.9,1,1, -7.621, 10617.163, 109.649, 52434.020 18/02/17,03:27:53,13,11,2, 11.9,1,1, -7.621, 10617.149, 109.693, 52434.019 18/02/17,03:27:53,14,11,2, 11.9,1,1, -7.621, 10617.139, 109.703, 52434.160 18/02/17,03:27:53,15,11,2, 11.9,1,1, -7.621, 10617.141, 109.693, 52434.115 18/02/17,03:27:53,16,11,2, 11.9,1,1, -7.621, 10617.125, 109.677, 52434.077 18/02/17,03:27:53,17,11,2, 11.9,1,1, -7.621, 10617.137, 109.702, 52434.167 18/02/17,03:27:53,18,11,2, 11.9,1,1, -7.621, 10617.103, 109.733, 52434.106 18/02/17,03:27:53,19,11,2, 11.9,1,1, -7.621, 10617.110, 109.736, 52434.206 18/02/17,03:27:54,00,11,2, 11.8,1,1, -7.620, 10617.107, 109.736, 52434.206 18/02/17,03:27:54,01,11,2, 11.8,1,1, -7.620, 10617.086, 109.771, 52434.183 18/02/17,03:27:54,02,11,2, 11.8,1,1, -7.620, 10617.052, 109.753, 52434.237 18/02/17,03:27:54,03,11,2, 11.8,1,1, -7.620, 10617.083, 109.798, 52434.231 18/02/17,03:27:54,04,11,2, 11.8,1,1, -7.620, 10617.081, 109.785, 52434.176 18/02/17,03:27:54,05,11,2, 11.8,1,1, -7.620, 10617.082, 109.813, 52434.252 18/02/17,03:27:54,06,11,2, 11.8,1,1, -7.620, 10617.066, 109.822, 52434.240 18/02/17,03:27:54,07,11,2, 11.8,1,1, -7.620, 10617.051, 109.838, 52434.198 18/02/17,03:27:54,08,11,2, 11.8,1,1, -7.620, 10617.062, 109.835, 52434.205 18/02/17,03:27:54,09,11,2, 11.8,1,1, -7.620, 10617.042, 109.848, 52434.285 18/02/17,03:27:54,10,11,2, 11.8,1,1, -7.620, 10617.040, 109.876, 52434.227 18/02/17,03:27:54,11,11,2, 11.8,1,1, -7.620, 10617.029, 109.874, 52434.239 18/02/17,03:27:54,12,11,2, 11.8,1,1, -7.620, 10617.026, 109.892, 52434.284 18/02/17,03:27:54,13,11,2, 11.8,1,1, -7.620, 10616.999, 109.904, 52434.293 18/02/17,03:27:54,14,11,2, 11.8,1,1, -7.620, 10617.013, 109.905, 52434.278 18/02/17,03:27:54,15,11,2, 11.8,1,1, -7.620, 10617.018, 109.929, 52434.215 18/02/17,03:27:54,16,11,2, 11.8,1,1, -7.620, 10616.986, 109.930, 52434.286 18/02/17,03:27:54,17,11,2, 11.8,1,1, -7.620, 10616.996, 109.931, 52434.271 18/02/17,03:27:54,18,11,2, 11.8,1,1, -7.620, 10616.959, 109.949, 52434.270 18/02/17,03:27:54,19,11,2, 11.8,1,1, -7.620, 10616.987, 109.957, 52434.293 18/02/17,03:27:55,00,11,2, 11.9,1,1, -7.621, 10616.982, 109.957, 52434.293 18/02/17,03:27:55,01,11,2, 11.9,1,1, -7.621, 10616.957, 110.021, 52434.342 18/02/17,03:27:55,02,11,2, 11.9,1,1, -7.621, 10616.959, 109.989, 52434.238 18/02/17,03:27:55,03,11,2, 11.9,1,1, -7.621, 10616.906, 110.017, 52434.292 18/02/17,03:27:55,04,11,2, 11.9,1,1, -7.621, 10616.936, 110.040, 52434.363 18/02/17,03:27:55,05,11,2, 11.9,1,1, -7.621, 10616.946, 110.039, 52434.359 18/02/17,03:27:55,06,11,2, 11.9,1,1, -7.621, 10616.911, 110.035, 52434.258 18/02/17,03:27:55,07,11,2, 11.9,1,1, -7.621, 10616.908, 110.054, 52434.328 18/02/17,03:27:55,08,11,2, 11.9,1,1, -7.621, 10616.895, 110.081, 52434.320 18/02/17,03:27:55,09,11,2, 11.9,1,1, -7.621, 10616.901, 110.083, 52434.293 18/02/17,03:27:55,10,11,2, 11.9,1,1, -7.621, 10616.884, 110.104, 52434.339 18/02/17,03:27:55,11,11,2, 11.9,1,1, -7.621, 10616.888, 110.083, 52434.263 18/02/17,03:27:55,12,11,2, 11.9,1,1, -7.621, 10616.872, 110.099, 52434.387 18/02/17,03:27:55,13,11,2, 11.9,1,1, -7.621, 10616.857, 110.096, 52434.306 18/02/17,03:27:55,14,11,2, 11.9,1,1, -7.621, 10616.859, 110.112, 52434.339 18/02/17,03:27:55,15,11,2, 11.9,1,1, -7.621, 10616.861, 110.152, 52434.384 18/02/17,03:27:55,16,11,2, 11.9,1,1, -7.621, 10616.863, 110.168, 52434.442 18/02/17,03:27:55,17,11,2, 11.9,1,1, -7.621, 10616.858, 110.168, 52434.519 18/02/17,03:27:55,18,11,2, 11.9,1,1, -7.621, 10616.855, 110.166, 52434.378 18/02/17,03:27:55,19,11,2, 11.9,1,1, -7.621, 10616.832, 110.183, 52434.445 18/02/17,03:27:56,00,11,2, 11.9,1,1, -7.620, 10616.823, 110.183, 52434.445 18/02/17,03:27:56,01,11,2, 11.9,1,1, -7.620, 10616.843, 110.207, 52434.342 18/02/17,03:27:56,02,11,2, 11.9,1,1, -7.620, 10616.811, 110.199, 52434.486 18/02/17,03:27:56,03,11,2, 11.9,1,1, -7.620, 10616.813, 110.226, 52434.397 18/02/17,03:27:56,04,11,2, 11.9,1,1, -7.620, 10616.815, 110.229, 52434.408 18/02/17,03:27:56,05,11,2, 11.9,1,1, -7.620, 10616.781, 110.237, 52434.405 18/02/17,03:27:56,06,11,2, 11.9,1,1, -7.620, 10616.780, 110.253, 52434.427 18/02/17,03:27:56,07,11,2, 11.9,1,1, -7.620, 10616.818, 110.261, 52434.369 18/02/17,03:27:56,08,11,2, 11.9,1,1, -7.620, 10616.800, 110.286, 52434.506 18/02/17,03:27:56,09,11,2, 11.9,1,1, -7.620, 10616.790, 110.265, 52434.406 18/02/17,03:27:56,10,11,2, 11.9,1,1, -7.620, 10616.789, 110.278, 52434.537 18/02/17,03:27:56,11,11,2, 11.9,1,1, -7.620, 10616.802, 110.301, 52434.507 18/02/17,03:27:56,12,11,2, 11.9,1,1, -7.620, 10616.786, 110.309, 52434.418 18/02/17,03:27:56,13,11,2, 11.9,1,1, -7.620, 10616.772, 110.310, 52434.429 18/02/17,03:27:56,14,11,2, 11.9,1,1, -7.620, 10616.762, 110.290, 52434.439 18/02/17,03:27:56,15,11,2, 11.9,1,1, -7.620, 10616.780, 110.321, 52434.430 18/02/17,03:27:56,16,11,2, 11.9,1,1, -7.620, 10616.760, 110.330, 52434.437 18/02/17,03:27:56,17,11,2, 11.9,1,1, -7.620, 10616.763, 110.333, 52434.490 18/02/17,03:27:56,18,11,2, 11.9,1,1, -7.620, 10616.759, 110.352, 52434.483 18/02/17,03:27:56,19,11,2, 11.9,1,1, -7.620, 10616.759, 110.365, 52434.430 18/02/17,03:27:57,00,11,2, 11.9,1,1, -7.619, 10616.757, 110.365, 52434.430 18/02/17,03:27:57,01,11,2, 11.9,1,1, -7.619, 10616.733, 110.346, 52434.482 18/02/17,03:27:57,02,11,2, 11.9,1,1, -7.619, 10616.737, 110.366, 52434.513 18/02/17,03:27:57,03,11,2, 11.9,1,1, -7.619, 10616.727, 110.381, 52434.516 18/02/17,03:27:57,04,11,2, 11.9,1,1, -7.619, 10616.734, 110.386, 52434.494 18/02/17,03:27:57,05,11,2, 11.9,1,1, -7.619, 10616.718, 110.407, 52434.528 18/02/17,03:27:57,06,11,2, 11.9,1,1, -7.619, 10616.730, 110.384, 52434.478 18/02/17,03:27:57,07,11,2, 11.9,1,1, -7.619, 10616.718, 110.380, 52434.493 18/02/17,03:27:57,08,11,2, 11.9,1,1, -7.619, 10616.697, 110.393, 52434.487 18/02/17,03:27:57,09,11,2, 11.9,1,1, -7.619, 10616.684, 110.426, 52434.523 18/02/17,03:27:57,10,11,2, 11.9,1,1, -7.619, 10616.677, 110.420, 52434.474 18/02/17,03:27:57,11,11,2, 11.9,1,1, -7.619, 10616.690, 110.420, 52434.447 18/02/17,03:27:57,12,11,2, 11.9,1,1, -7.619, 10616.677, 110.415, 52434.544 18/02/17,03:27:57,13,11,2, 11.9,1,1, -7.619, 10616.671, 110.421, 52434.530 18/02/17,03:27:57,14,11,2, 11.9,1,1, -7.619, 10616.679, 110.430, 52434.477 18/02/17,03:27:57,15,11,2, 11.9,1,1, -7.619, 10616.665, 110.471, 52434.575 18/02/17,03:27:57,16,11,2, 11.9,1,1, -7.619, 10616.667, 110.463, 52434.508 18/02/17,03:27:57,17,11,2, 11.9,1,1, -7.619, 10616.660, 110.460, 52434.484 18/02/17,03:27:57,18,11,2, 11.9,1,1, -7.619, 10616.644, 110.459, 52434.509 18/02/17,03:27:57,19,11,2, 11.9,1,1, -7.619, 10616.684, 110.448, 52434.479 18/02/17,03:27:58,00,11,2, 11.9,1,1, -7.620, 10616.682, 110.448, 52434.479 18/02/17,03:27:58,01,11,2, 11.9,1,1, -7.620, 10616.626, 110.488, 52434.563 18/02/17,03:27:58,02,11,2, 11.9,1,1, -7.620, 10616.654, 110.486, 52434.606 18/02/17,03:27:58,03,11,2, 11.9,1,1, -7.620, 10616.639, 110.499, 52434.603 18/02/17,03:27:58,04,11,2, 11.9,1,1, -7.620, 10616.648, 110.508, 52434.502 18/02/17,03:27:58,05,11,2, 11.9,1,1, -7.620, 10616.647, 110.514, 52434.602 18/02/17,03:27:58,06,11,2, 11.9,1,1, -7.620, 10616.627, 110.520, 52434.547 18/02/17,03:27:58,07,11,2, 11.9,1,1, -7.620, 10616.614, 110.515, 52434.529 18/02/17,03:27:58,08,11,2, 11.9,1,1, -7.620, 10616.596, 110.541, 52434.520 18/02/17,03:27:58,09,11,2, 11.9,1,1, -7.620, 10616.619, 110.538, 52434.556 18/02/17,03:27:58,10,11,2, 11.9,1,1, -7.620, 10616.591, 110.545, 52434.514 18/02/17,03:27:58,11,11,2, 11.9,1,1, -7.620, 10616.591, 110.527, 52434.542 18/02/17,03:27:58,12,11,2, 11.9,1,1, -7.620, 10616.600, 110.556, 52434.563 18/02/17,03:27:58,13,11,2, 11.9,1,1, -7.620, 10616.579, 110.552, 52434.574 18/02/17,03:27:58,14,11,2, 11.9,1,1, -7.620, 10616.605, 110.554, 52434.561 18/02/17,03:27:58,15,11,2, 11.9,1,1, -7.620, 10616.572, 110.570, 52434.603 18/02/17,03:27:58,16,11,2, 11.9,1,1, -7.620, 10616.590, 110.553, 52434.586 18/02/17,03:27:58,17,11,2, 11.9,1,1, -7.620, 10616.571, 110.579, 52434.562 18/02/17,03:27:58,18,11,2, 11.9,1,1, -7.620, 10616.573, 110.589, 52434.572 18/02/17,03:27:58,19,11,2, 11.9,1,1, -7.620, 10616.570, 110.575, 52434.534 18/02/17,03:27:59,00,11,2, 11.9,1,1, -7.619, 10616.565, 110.575, 52434.534 18/02/17,03:27:59,01,11,2, 11.9,1,1, -7.619, 10616.555, 110.585, 52434.571 18/02/17,03:27:59,02,11,2, 11.9,1,1, -7.619, 10616.561, 110.579, 52434.511 18/02/17,03:27:59,03,11,2, 11.9,1,1, -7.619, 10616.581, 110.591, 52434.587 18/02/17,03:27:59,04,11,2, 11.9,1,1, -7.619, 10616.569, 110.591, 52434.487 18/02/17,03:27:59,05,11,2, 11.9,1,1, -7.619, 10616.566, 110.590, 52434.606 18/02/17,03:27:59,06,11,2, 11.9,1,1, -7.619, 10616.561, 110.591, 52434.567 18/02/17,03:27:59,07,11,2, 11.9,1,1, -7.619, 10616.545, 110.574, 52434.508 18/02/17,03:27:59,08,11,2, 11.9,1,1, -7.619, 10616.528, 110.591, 52434.596 18/02/17,03:27:59,09,11,2, 11.9,1,1, -7.619, 10616.533, 110.584, 52434.508 18/02/17,03:27:59,10,11,2, 11.9,1,1, -7.619, 10616.519, 110.590, 52434.528 18/02/17,03:27:59,11,11,2, 11.9,1,1, -7.619, 10616.531, 110.611, 52434.568 18/02/17,03:27:59,12,11,2, 11.9,1,1, -7.619, 10616.526, 110.607, 52434.614 18/02/17,03:27:59,13,11,2, 11.9,1,1, -7.619, 10616.536, 110.601, 52434.569 18/02/17,03:27:59,14,11,2, 11.9,1,1, -7.619, 10616.532, 110.623, 52434.525 18/02/17,03:27:59,15,11,2, 11.9,1,1, -7.619, 10616.549, 110.610, 52434.580 18/02/17,03:27:59,16,11,2, 11.9,1,1, -7.619, 10616.532, 110.599, 52434.537 18/02/17,03:27:59,17,11,2, 11.9,1,1, -7.619, 10616.536, 110.601, 52434.550 18/02/17,03:27:59,18,11,2, 11.9,1,1, -7.619, 10616.505, 110.609, 52434.539 18/02/17,03:27:59,19,11,2, 11.9,1,1, -7.619, 10616.517, 110.593, 52434.538 18/02/17,03:28:00,00,10,2, 11.8,1,1, -7.622, 10616.515, 110.593, 52434.538 18/02/17,03:28:00,01,10,2, 11.8,1,1, -7.622, 10616.536, 110.618, 52434.502 18/02/17,03:28:00,02,10,2, 11.8,1,1, -7.622, 10616.531, 110.598, 52434.520 18/02/17,03:28:00,03,10,2, 11.8,1,1, -7.622, 10616.508, 110.580, 52434.444 18/02/17,03:28:00,04,10,2, 11.8,1,1, -7.622, 10616.498, 110.591, 52434.482 18/02/17,03:28:00,05,10,2, 11.8,1,1, -7.622, 10616.490, 110.627, 52434.552 18/02/17,03:28:00,06,10,2, 11.8,1,1, -7.622, 10616.482, 110.585, 52434.580 18/02/17,03:28:00,07,10,2, 11.8,1,1, -7.622, 10616.490, 110.610, 52434.611 18/02/17,03:28:00,08,10,2, 11.8,1,1, -7.622, 10616.473, 110.639, 52434.697 18/02/17,03:28:00,09,10,2, 11.8,1,1, -7.622, 10616.466, 110.607, 52434.669 18/02/17,03:28:00,10,10,2, 11.8,1,1, -7.622, 10616.511, 110.641, 52434.605 18/02/17,03:28:00,11,10,2, 11.8,1,1, -7.622, 10616.490, 110.640, 52434.679 18/02/17,03:28:00,12,10,2, 11.8,1,1, -7.622, 10616.513, 110.631, 52434.645 18/02/17,03:28:00,13,10,2, 11.8,1,1, -7.622, 10616.480, 110.639, 52434.591 18/02/17,03:28:00,14,10,2, 11.8,1,1, -7.622, 10616.479, 110.630, 52434.633 18/02/17,03:28:00,15,10,2, 11.8,1,1, -7.622, 10616.463, 110.637, 52434.635 18/02/17,03:28:00,16,10,2, 11.8,1,1, -7.622, 10616.467, 110.645, 52434.655 18/02/17,03:28:00,17,10,2, 11.8,1,1, -7.622, 10616.488, 110.643, 52434.630 18/02/17,03:28:00,18,10,2, 11.8,1,1, -7.622, 10616.485, 110.664, 52434.572 18/02/17,03:28:00,19,10,2, 11.8,1,1, -7.622, 10616.461, 110.648, 52434.565 18/02/17,03:28:01,00,10,2, 11.9,1,1, -7.622, 10616.456, 110.648, 52434.565 18/02/17,03:28:01,01,10,2, 11.9,1,1, -7.622, 10616.463, 110.642, 52434.646 18/02/17,03:28:01,02,10,2, 11.9,1,1, -7.622, 10616.460, 110.642, 52434.646 18/02/17,03:28:01,03,10,2, 11.9,1,1, -7.622, 10616.464, 110.633, 52434.661 18/02/17,03:28:01,04,10,2, 11.9,1,1, -7.622, 10616.453, 110.665, 52434.714 18/02/17,03:28:01,05,10,2, 11.9,1,1, -7.622, 10616.463, 110.653, 52434.616 18/02/17,03:28:01,06,10,2, 11.9,1,1, -7.622, 10616.467, 110.664, 52434.607 18/02/17,03:28:01,07,10,2, 11.9,1,1, -7.622, 10616.478, 110.688, 52434.595 18/02/17,03:28:01,08,10,2, 11.9,1,1, -7.622, 10616.430, 110.687, 52434.681 18/02/17,03:28:01,09,10,2, 11.9,1,1, -7.622, 10616.441, 110.666, 52434.664 18/02/17,03:28:01,10,10,2, 11.9,1,1, -7.622, 10616.443, 110.674, 52434.638 18/02/17,03:28:01,11,10,2, 11.9,1,1, -7.622, 10616.418, 110.679, 52434.570 18/02/17,03:28:01,12,10,2, 11.9,1,1, -7.622, 10616.442, 110.665, 52434.628 18/02/17,03:28:01,13,10,2, 11.9,1,1, -7.622, 10616.395, 110.678, 52434.704 18/02/17,03:28:01,14,10,2, 11.9,1,1, -7.622, 10616.414, 110.680, 52434.574 18/02/17,03:28:01,15,10,2, 11.9,1,1, -7.622, 10616.442, 110.695, 52434.639 18/02/17,03:28:01,16,10,2, 11.9,1,1, -7.622, 10616.402, 110.683, 52434.629 18/02/17,03:28:01,17,10,2, 11.9,1,1, -7.622, 10616.433, 110.705, 52434.715 18/02/17,03:28:01,18,10,2, 11.9,1,1, -7.622, 10616.399, 110.713, 52434.699 18/02/17,03:28:01,19,10,2, 11.9,1,1, -7.622, 10616.397, 110.707, 52434.662 18/02/17,03:28:02,00,10,2, 11.9,1,1, -7.621, 10616.390, 110.707, 52434.662 18/02/17,03:28:02,01,10,2, 11.9,1,1, -7.621, 10616.397, 110.723, 52434.644 18/02/17,03:28:02,02,10,2, 11.9,1,1, -7.621, 10616.393, 110.737, 52434.700 18/02/17,03:28:02,03,10,2, 11.9,1,1, -7.621, 10616.395, 110.729, 52434.659 18/02/17,03:28:02,04,10,2, 11.9,1,1, -7.621, 10616.405, 110.754, 52434.585 18/02/17,03:28:02,05,10,2, 11.9,1,1, -7.621, 10616.395, 110.756, 52434.701 18/02/17,03:28:02,06,10,2, 11.9,1,1, -7.621, 10616.390, 110.752, 52434.645 18/02/17,03:28:02,07,10,2, 11.9,1,1, -7.621, 10616.367, 110.766, 52434.630 18/02/17,03:28:02,08,10,2, 11.9,1,1, -7.621, 10616.376, 110.771, 52434.635 18/02/17,03:28:02,09,10,2, 11.9,1,1, -7.621, 10616.362, 110.776, 52434.695 18/02/17,03:28:02,10,10,2, 11.9,1,1, -7.621, 10616.379, 110.804, 52434.650 18/02/17,03:28:02,11,10,2, 11.9,1,1, -7.621, 10616.357, 110.830, 52434.729 18/02/17,03:28:02,12,10,2, 11.9,1,1, -7.621, 10616.379, 110.797, 52434.635 18/02/17,03:28:02,13,10,2, 11.9,1,1, -7.621, 10616.340, 110.817, 52434.661 18/02/17,03:28:02,14,10,2, 11.9,1,1, -7.621, 10616.363, 110.835, 52434.654 18/02/17,03:28:02,15,10,2, 11.9,1,1, -7.621, 10616.362, 110.847, 52434.673 18/02/17,03:28:02,16,10,2, 11.9,1,1, -7.621, 10616.334, 110.827, 52434.692 18/02/17,03:28:02,17,10,2, 11.9,1,1, -7.621, 10616.324, 110.845, 52434.701 18/02/17,03:28:02,18,10,2, 11.9,1,1, -7.621, 10616.300, 110.874, 52434.729 18/02/17,03:28:02,19,10,2, 11.9,1,1, -7.621, 10616.314, 110.857, 52434.684 18/02/17,03:28:03,00,10,2, 11.9,1,1, -7.620, 10616.306, 110.857, 52434.684 18/02/17,03:28:03,01,10,2, 11.9,1,1, -7.620, 10616.280, 110.871, 52434.734 18/02/17,03:28:03,02,10,2, 11.9,1,1, -7.620, 10616.306, 110.886, 52434.800 18/02/17,03:28:03,03,10,2, 11.9,1,1, -7.620, 10616.318, 110.905, 52434.705 18/02/17,03:28:03,04,10,2, 11.9,1,1, -7.620, 10616.289, 110.885, 52434.760 18/02/17,03:28:03,05,10,2, 11.9,1,1, -7.620, 10616.292, 110.921, 52434.773 18/02/17,03:28:03,06,10,2, 11.9,1,1, -7.620, 10616.308, 110.922, 52434.587 18/02/17,03:28:03,07,10,2, 11.9,1,1, -7.620, 10616.326, 110.947, 52434.773 18/02/17,03:28:03,08,10,2, 11.9,1,1, -7.620, 10616.323, 110.960, 52434.687 18/02/17,03:28:03,09,10,2, 11.9,1,1, -7.620, 10616.279, 110.937, 52434.707 18/02/17,03:28:03,10,10,2, 11.9,1,1, -7.620, 10616.283, 110.972, 52434.721 18/02/17,03:28:03,11,10,2, 11.9,1,1, -7.620, 10616.297, 110.975, 52434.715 18/02/17,03:28:03,12,10,2, 11.9,1,1, -7.620, 10616.276, 110.985, 52434.730 18/02/17,03:28:03,13,10,2, 11.9,1,1, -7.620, 10616.248, 111.001, 52434.774 18/02/17,03:28:03,14,10,2, 11.9,1,1, -7.620, 10616.289, 110.993, 52434.804 18/02/17,03:28:03,15,10,2, 11.9,1,1, -7.620, 10616.288, 111.001, 52434.840 18/02/17,03:28:03,16,10,2, 11.9,1,1, -7.620, 10616.258, 111.020, 52434.762 18/02/17,03:28:03,17,10,2, 11.9,1,1, -7.620, 10616.278, 111.018, 52434.777 18/02/17,03:28:03,18,10,2, 11.9,1,1, -7.620, 10616.268, 111.034, 52434.797 18/02/17,03:28:03,19,10,2, 11.9,1,1, -7.620, 10616.247, 111.053, 52434.855 18/02/17,03:28:04,00,11,2, 11.8,1,1, -7.625, 10616.239, 111.053, 52434.855 18/02/17,03:28:04,01,11,2, 11.8,1,1, -7.625, 10616.278, 111.059, 52434.806 18/02/17,03:28:04,02,11,2, 11.8,1,1, -7.625, 10616.261, 111.052, 52434.600 18/02/17,03:28:04,03,11,2, 11.8,1,1, -7.625, 10616.286, 111.083, 52434.784 18/02/17,03:28:04,04,11,2, 11.8,1,1, -7.625, 10616.295, 111.098, 52434.729 18/02/17,03:28:04,05,11,2, 11.8,1,1, -7.625, 10616.272, 111.090, 52434.759 18/02/17,03:28:04,06,11,2, 11.8,1,1, -7.625, 10616.255, 111.117, 52434.787 18/02/17,03:28:04,07,11,2, 11.8,1,1, -7.625, 10616.271, 111.123, 52434.862 18/02/17,03:28:04,08,11,2, 11.8,1,1, -7.625, 10616.247, 111.126, 52434.869 18/02/17,03:28:04,09,11,2, 11.8,1,1, -7.625, 10616.259, 111.131, 52434.847 18/02/17,03:28:04,10,11,2, 11.8,1,1, -7.625, 10616.256, 111.127, 52434.833 18/02/17,03:28:04,11,11,2, 11.8,1,1, -7.625, 10616.274, 111.165, 52434.902 18/02/17,03:28:04,12,11,2, 11.8,1,1, -7.625, 10616.288, 111.153, 52434.776 18/02/17,03:28:04,13,11,2, 11.8,1,1, -7.625, 10616.237, 111.163, 52434.803 18/02/17,03:28:04,14,11,2, 11.8,1,1, -7.625, 10616.240, 111.150, 52434.806 18/02/17,03:28:04,15,11,2, 11.8,1,1, -7.625, 10616.256, 111.166, 52434.888 18/02/17,03:28:04,16,11,2, 11.8,1,1, -7.625, 10616.237, 111.182, 52434.860 18/02/17,03:28:04,17,11,2, 11.8,1,1, -7.625, 10616.239, 111.191, 52434.847 18/02/17,03:28:04,18,11,2, 11.8,1,1, -7.625, 10616.235, 111.189, 52434.779 18/02/17,03:28:04,19,11,2, 11.8,1,1, -7.625, 10616.251, 111.193, 52434.873 18/02/17,03:28:05,00,12,2, 11.9,1,1, -7.621, 10616.248, 111.193, 52434.873 18/02/17,03:28:05,01,12,2, 11.9,1,1, -7.621, 10616.223, 111.206, 52434.810 18/02/17,03:28:05,02,12,2, 11.9,1,1, -7.621, 10616.231, 111.207, 52434.910 18/02/17,03:28:05,03,12,2, 11.9,1,1, -7.621, 10616.213, 111.216, 52434.826 18/02/17,03:28:05,04,12,2, 11.9,1,1, -7.621, 10616.221, 111.212, 52434.890 18/02/17,03:28:05,05,12,2, 11.9,1,1, -7.621, 10616.216, 111.216, 52434.805 18/02/17,03:28:05,06,12,2, 11.9,1,1, -7.621, 10616.215, 111.246, 52434.796 18/02/17,03:28:05,07,12,2, 11.9,1,1, -7.621, 10616.220, 111.218, 52434.834 18/02/17,03:28:05,08,12,2, 11.9,1,1, -7.621, 10616.237, 111.244, 52434.762 18/02/17,03:28:05,09,12,2, 11.9,1,1, -7.621, 10616.209, 111.233, 52434.816 18/02/17,03:28:05,10,12,2, 11.9,1,1, -7.621, 10616.226, 111.243, 52434.800 18/02/17,03:28:05,11,12,2, 11.9,1,1, -7.621, 10616.224, 111.269, 52434.791 18/02/17,03:28:05,12,12,2, 11.9,1,1, -7.621, 10616.237, 111.242, 52434.746 18/02/17,03:28:05,13,12,2, 11.9,1,1, -7.621, 10616.224, 111.270, 52434.736 18/02/17,03:28:05,14,12,2, 11.9,1,1, -7.621, 10616.196, 111.267, 52434.808 18/02/17,03:28:05,15,12,2, 11.9,1,1, -7.621, 10616.215, 111.288, 52434.841 18/02/17,03:28:05,16,12,2, 11.9,1,1, -7.621, 10616.208, 111.268, 52434.850 18/02/17,03:28:05,17,12,2, 11.9,1,1, -7.621, 10616.200, 111.291, 52434.802 18/02/17,03:28:05,18,12,2, 11.9,1,1, -7.621, 10616.197, 111.289, 52434.757 18/02/17,03:28:05,19,12,2, 11.9,1,1, -7.621, 10616.175, 111.291, 52434.731 18/02/17,03:28:06,00,10,2, 11.9,1,1, -7.619, 10616.173, 111.291, 52434.731 18/02/17,03:28:06,01,10,2, 11.9,1,1, -7.619, 10616.179, 111.317, 52434.750 18/02/17,03:28:06,02,10,2, 11.9,1,1, -7.619, 10616.158, 111.304, 52434.863 18/02/17,03:28:06,03,10,2, 11.9,1,1, -7.619, 10616.163, 111.327, 52434.820 18/02/17,03:28:06,04,10,2, 11.9,1,1, -7.619, 10616.172, 111.313, 52434.797 18/02/17,03:28:06,05,10,2, 11.9,1,1, -7.619, 10616.191, 111.328, 52434.754 18/02/17,03:28:06,06,10,2, 11.9,1,1, -7.619, 10616.157, 111.353, 52434.772 18/02/17,03:28:06,07,10,2, 11.9,1,1, -7.619, 10616.188, 111.352, 52434.857 18/02/17,03:28:06,08,10,2, 11.9,1,1, -7.619, 10616.154, 111.370, 52434.883 18/02/17,03:28:06,09,10,2, 11.9,1,1, -7.619, 10616.156, 111.342, 52434.542 18/02/17,03:28:06,10,10,2, 11.9,1,1, -7.619, 10616.107, 111.359, 52434.822 18/02/17,03:28:06,11,10,2, 11.9,1,1, -7.619, 10616.131, 111.369, 52434.801 18/02/17,03:28:06,12,10,2, 11.9,1,1, -7.619, 10616.144, 111.379, 52434.850 18/02/17,03:28:06,13,10,2, 11.9,1,1, -7.619, 10616.126, 111.371, 52434.830 18/02/17,03:28:06,14,10,2, 11.9,1,1, -7.619, 10616.158, 111.362, 52434.731 18/02/17,03:28:06,15,10,2, 11.9,1,1, -7.619, 10616.125, 111.363, 52434.861 18/02/17,03:28:06,16,10,2, 11.9,1,1, -7.619, 10616.152, 111.366, 52434.865 18/02/17,03:28:06,17,10,2, 11.9,1,1, -7.619, 10616.150, 111.387, 52434.795 18/02/17,03:28:06,18,10,2, 11.9,1,1, -7.619, 10616.129, 111.400, 52434.895 18/02/17,03:28:06,19,10,2, 11.9,1,1, -7.619, 10616.162, 111.379, 52434.640 18/02/17,03:28:07,00,10,2, 11.9,1,1, -7.618, 10616.156, 111.379, 52434.640 18/02/17,03:28:07,01,10,2, 11.9,1,1, -7.618, 10616.102, 111.427, 52434.774 18/02/17,03:28:07,02,10,2, 11.9,1,1, -7.618, 10616.122, 111.409, 52434.760 18/02/17,03:28:07,03,10,2, 11.9,1,1, -7.618, 10616.142, 111.441, 52434.823 18/02/17,03:28:07,04,10,2, 11.9,1,1, -7.618, 10616.096, 111.435, 52434.814 18/02/17,03:28:07,05,10,2, 11.9,1,1, -7.618, 10616.107, 111.429, 52434.785 18/02/17,03:28:07,06,10,2, 11.9,1,1, -7.618, 10616.085, 111.453, 52434.836 18/02/17,03:28:07,07,10,2, 11.9,1,1, -7.618, 10616.093, 111.464, 52434.861 18/02/17,03:28:07,08,10,2, 11.9,1,1, -7.618, 10616.094, 111.451, 52434.899 18/02/17,03:28:07,09,10,2, 11.9,1,1, -7.618, 10616.078, 111.470, 52434.799 18/02/17,03:28:07,10,10,2, 11.9,1,1, -7.618, 10616.081, 111.434, 52434.760 18/02/17,03:28:07,11,10,2, 11.9,1,1, -7.618, 10616.104, 111.489, 52434.820 18/02/17,03:28:07,12,10,2, 11.9,1,1, -7.618, 10616.084, 111.474, 52434.775 18/02/17,03:28:07,13,10,2, 11.9,1,1, -7.618, 10616.087, 111.482, 52434.865 18/02/17,03:28:07,14,10,2, 11.9,1,1, -7.618, 10616.079, 111.475, 52434.760 18/02/17,03:28:07,15,10,2, 11.9,1,1, -7.618, 10616.067, 111.471, 52434.813 18/02/17,03:28:07,16,10,2, 11.9,1,1, -7.618, 10616.057, 111.484, 52434.850 18/02/17,03:28:07,17,10,2, 11.9,1,1, -7.618, 10616.023, 111.483, 52434.834 18/02/17,03:28:07,18,10,2, 11.9,1,1, -7.618, 10616.057, 111.489, 52434.867 18/02/17,03:28:07,19,10,2, 11.9,1,1, -7.618, 10616.028, 111.480, 52434.810 18/02/17,03:28:08,00,11,2, 11.9,1,1, -7.621, 10616.022, 111.480, 52434.810 18/02/17,03:28:08,01,11,2, 11.9,1,1, -7.621, 10616.022, 111.491, 52434.862 18/02/17,03:28:08,02,11,2, 11.9,1,1, -7.621, 10616.028, 111.497, 52434.799 18/02/17,03:28:08,03,11,2, 11.9,1,1, -7.621, 10616.019, 111.523, 52434.776 18/02/17,03:28:08,04,11,2, 11.9,1,1, -7.621, 10615.996, 111.499, 52434.807 18/02/17,03:28:08,05,11,2, 11.9,1,1, -7.621, 10615.974, 111.519, 52434.848 18/02/17,03:28:08,06,11,2, 11.9,1,1, -7.621, 10616.006, 111.504, 52434.821 18/02/17,03:28:08,07,11,2, 11.9,1,1, -7.621, 10615.994, 111.543, 52434.860 18/02/17,03:28:08,08,11,2, 11.9,1,1, -7.621, 10615.976, 111.543, 52434.855 18/02/17,03:28:08,09,11,2, 11.9,1,1, -7.621, 10615.984, 111.542, 52434.796 18/02/17,03:28:08,10,11,2, 11.9,1,1, -7.621, 10615.971, 111.547, 52434.845 18/02/17,03:28:08,11,11,2, 11.9,1,1, -7.621, 10615.959, 111.554, 52434.997 18/02/17,03:28:08,12,11,2, 11.9,1,1, -7.621, 10616.007, 111.562, 52434.852 18/02/17,03:28:08,13,11,2, 11.9,1,1, -7.621, 10615.970, 111.569, 52434.815 18/02/17,03:28:08,14,11,2, 11.9,1,1, -7.621, 10615.927, 111.575, 52434.705 18/02/17,03:28:08,15,11,2, 11.9,1,1, -7.621, 10615.984, 111.582, 52434.952 18/02/17,03:28:08,16,11,2, 11.9,1,1, -7.621, 10615.967, 111.589, 52434.817 18/02/17,03:28:08,17,11,2, 11.9,1,1, -7.621, 10615.953, 111.600, 52434.854 18/02/17,03:28:08,18,11,2, 11.9,1,1, -7.621, 10615.946, 111.590, 52434.898 18/02/17,03:28:08,19,11,2, 11.9,1,1, -7.621, 10615.918, 111.591, 52434.849 18/02/17,03:28:09,00,11,2, 11.8,1,1, -7.621, 10615.914, 111.591, 52434.849 18/02/17,03:28:09,01,11,2, 11.8,1,1, -7.621, 10615.897, 111.623, 52434.847 18/02/17,03:28:09,02,11,2, 11.8,1,1, -7.621, 10615.875, 111.615, 52434.818 18/02/17,03:28:09,03,11,2, 11.8,1,1, -7.621, 10615.886, 111.626, 52434.821 18/02/17,03:28:09,04,11,2, 11.8,1,1, -7.621, 10615.876, 111.617, 52434.715 18/02/17,03:28:09,05,11,2, 11.8,1,1, -7.621, 10615.841, 111.648, 52434.924 18/02/17,03:28:09,06,11,2, 11.8,1,1, -7.621, 10615.875, 111.678, 52434.926 18/02/17,03:28:09,07,11,2, 11.8,1,1, -7.621, 10615.847, 111.641, 52434.837 18/02/17,03:28:09,08,11,2, 11.8,1,1, -7.621, 10615.852, 111.668, 52434.927 18/02/17,03:28:09,09,11,2, 11.8,1,1, -7.621, 10615.854, 111.653, 52434.868 18/02/17,03:28:09,10,11,2, 11.8,1,1, -7.621, 10615.853, 111.673, 52434.844 18/02/17,03:28:09,11,11,2, 11.8,1,1, -7.621, 10615.846, 111.658, 52434.881 18/02/17,03:28:09,12,11,2, 11.8,1,1, -7.621, 10615.820, 111.658, 52434.854 18/02/17,03:28:09,13,11,2, 11.8,1,1, -7.621, 10615.803, 111.668, 52434.875 18/02/17,03:28:09,14,11,2, 11.8,1,1, -7.621, 10615.800, 111.676, 52434.941 18/02/17,03:28:09,15,11,2, 11.8,1,1, -7.621, 10615.790, 111.657, 52434.884 18/02/17,03:28:09,16,11,2, 11.8,1,1, -7.621, 10615.788, 111.702, 52434.853 18/02/17,03:28:09,17,11,2, 11.8,1,1, -7.621, 10615.794, 111.710, 52434.899 18/02/17,03:28:09,18,11,2, 11.8,1,1, -7.621, 10615.796, 111.707, 52434.917 18/02/17,03:28:09,19,11,2, 11.8,1,1, -7.621, 10615.763, 111.691, 52434.924 18/02/17,03:28:10,00,11,2, 11.9,1,1, -7.623, 10615.755, 111.691, 52434.924 18/02/17,03:28:10,01,11,2, 11.9,1,1, -7.623, 10615.746, 111.727, 52434.867 18/02/17,03:28:10,02,11,2, 11.9,1,1, -7.623, 10615.722, 111.725, 52434.975 18/02/17,03:28:10,03,11,2, 11.9,1,1, -7.623, 10615.720, 111.733, 52434.945 18/02/17,03:28:10,04,11,2, 11.9,1,1, -7.623, 10615.735, 111.732, 52434.916 18/02/17,03:28:10,05,11,2, 11.9,1,1, -7.623, 10615.707, 111.715, 52434.913 18/02/17,03:28:10,06,11,2, 11.9,1,1, -7.623, 10615.705, 111.731, 52434.915 18/02/17,03:28:10,07,11,2, 11.9,1,1, -7.623, 10615.714, 111.743, 52434.899 18/02/17,03:28:10,08,11,2, 11.9,1,1, -7.623, 10615.664, 111.757, 52434.851 18/02/17,03:28:10,09,11,2, 11.9,1,1, -7.623, 10615.691, 111.755, 52434.949 18/02/17,03:28:10,10,11,2, 11.9,1,1, -7.623, 10615.670, 111.777, 52434.885 18/02/17,03:28:10,11,11,2, 11.9,1,1, -7.623, 10615.661, 111.800, 52434.955 18/02/17,03:28:10,12,11,2, 11.9,1,1, -7.623, 10615.654, 111.804, 52434.886 18/02/17,03:28:10,13,11,2, 11.9,1,1, -7.623, 10615.647, 111.807, 52434.928 18/02/17,03:28:10,14,11,2, 11.9,1,1, -7.623, 10615.594, 111.801, 52434.967 18/02/17,03:28:10,15,11,2, 11.9,1,1, -7.623, 10615.611, 111.813, 52434.935 18/02/17,03:28:10,16,11,2, 11.9,1,1, -7.623, 10615.604, 111.833, 52434.912 18/02/17,03:28:10,17,11,2, 11.9,1,1, -7.623, 10615.616, 111.842, 52434.911 18/02/17,03:28:10,18,11,2, 11.9,1,1, -7.623, 10615.625, 111.854, 52434.935 18/02/17,03:28:10,19,11,2, 11.9,1,1, -7.623, 10615.576, 111.876, 52434.975 18/02/17,03:28:11,00,11,2, 11.9,1,1, -7.621, 10615.572, 111.876, 52434.975 18/02/17,03:28:11,01,11,2, 11.9,1,1, -7.621, 10615.558, 111.863, 52434.945 18/02/17,03:28:11,02,11,2, 11.9,1,1, -7.621, 10615.541, 111.893, 52435.021 18/02/17,03:28:11,03,11,2, 11.9,1,1, -7.621, 10615.528, 111.888, 52434.952 18/02/17,03:28:11,04,11,2, 11.9,1,1, -7.621, 10615.542, 111.922, 52434.973 18/02/17,03:28:11,05,11,2, 11.9,1,1, -7.621, 10615.519, 111.929, 52434.986 18/02/17,03:28:11,06,11,2, 11.9,1,1, -7.621, 10615.529, 111.931, 52434.982 18/02/17,03:28:11,07,11,2, 11.9,1,1, -7.621, 10615.487, 111.955, 52435.045 18/02/17,03:28:11,08,11,2, 11.9,1,1, -7.621, 10615.499, 111.959, 52435.033 18/02/17,03:28:11,09,11,2, 11.9,1,1, -7.621, 10615.481, 111.949, 52435.030 18/02/17,03:28:11,10,11,2, 11.9,1,1, -7.621, 10615.460, 111.973, 52434.985 18/02/17,03:28:11,11,11,2, 11.9,1,1, -7.621, 10615.470, 111.994, 52434.952 18/02/17,03:28:11,12,11,2, 11.9,1,1, -7.621, 10615.425, 111.987, 52434.992 18/02/17,03:28:11,13,11,2, 11.9,1,1, -7.621, 10615.435, 112.022, 52435.081 18/02/17,03:28:11,14,11,2, 11.9,1,1, -7.621, 10615.424, 112.003, 52434.976 18/02/17,03:28:11,15,11,2, 11.9,1,1, -7.621, 10615.395, 112.015, 52435.013 18/02/17,03:28:11,16,11,2, 11.9,1,1, -7.621, 10615.406, 112.033, 52435.022 18/02/17,03:28:11,17,11,2, 11.9,1,1, -7.621, 10615.377, 112.041, 52434.967 18/02/17,03:28:11,18,11,2, 11.9,1,1, -7.621, 10615.387, 112.081, 52434.998 18/02/17,03:28:11,19,11,2, 11.9,1,1, -7.621, 10615.365, 112.084, 52435.013 18/02/17,03:28:12,00,11,2, 11.9,1,1, -7.623, 10615.363, 112.084, 52435.013 18/02/17,03:28:12,01,11,2, 11.9,1,1, -7.623, 10615.370, 112.073, 52434.935 18/02/17,03:28:12,02,11,2, 11.9,1,1, -7.623, 10615.304, 112.099, 52435.138 18/02/17,03:28:12,03,11,2, 11.9,1,1, -7.623, 10615.332, 112.096, 52435.086 18/02/17,03:28:12,04,11,2, 11.9,1,1, -7.623, 10615.287, 112.137, 52435.008 18/02/17,03:28:12,05,11,2, 11.9,1,1, -7.623, 10615.282, 112.153, 52435.083 18/02/17,03:28:12,06,11,2, 11.9,1,1, -7.623, 10615.297, 112.166, 52435.046 18/02/17,03:28:12,07,11,2, 11.9,1,1, -7.623, 10615.269, 112.178, 52435.065 18/02/17,03:28:12,08,11,2, 11.9,1,1, -7.623, 10615.247, 112.185, 52435.130 18/02/17,03:28:12,09,11,2, 11.9,1,1, -7.623, 10615.247, 112.183, 52435.145 18/02/17,03:28:12,10,11,2, 11.9,1,1, -7.623, 10615.267, 112.183, 52435.056 18/02/17,03:28:12,11,11,2, 11.9,1,1, -7.623, 10615.242, 112.222, 52435.123 18/02/17,03:28:12,12,11,2, 11.9,1,1, -7.623, 10615.236, 112.218, 52435.095 18/02/17,03:28:12,13,11,2, 11.9,1,1, -7.623, 10615.217, 112.238, 52435.091 18/02/17,03:28:12,14,11,2, 11.9,1,1, -7.623, 10615.200, 112.241, 52435.113 18/02/17,03:28:12,15,11,2, 11.9,1,1, -7.623, 10615.194, 112.248, 52435.108 18/02/17,03:28:12,16,11,2, 11.9,1,1, -7.623, 10615.175, 112.259, 52435.147 18/02/17,03:28:12,17,11,2, 11.9,1,1, -7.623, 10615.170, 112.248, 52434.996 18/02/17,03:28:12,18,11,2, 11.9,1,1, -7.623, 10615.172, 112.271, 52435.207 18/02/17,03:28:12,19,11,2, 11.9,1,1, -7.623, 10615.143, 112.276, 52435.077 18/02/17,03:28:13,00,11,2, 11.8,1,1, -7.620, 10615.138, 112.276, 52435.077 18/02/17,03:28:13,01,11,2, 11.8,1,1, -7.620, 10615.140, 112.303, 52435.160 18/02/17,03:28:13,02,11,2, 11.8,1,1, -7.620, 10615.110, 112.319, 52435.114 18/02/17,03:28:13,03,11,2, 11.8,1,1, -7.620, 10615.119, 112.312, 52435.434 18/02/17,03:28:13,04,11,2, 11.8,1,1, -7.620, 10615.093, 112.320, 52435.055 18/02/17,03:28:13,05,11,2, 11.8,1,1, -7.620, 10615.047, 112.325, 52435.067 18/02/17,03:28:13,06,11,2, 11.8,1,1, -7.620, 10615.075, 112.346, 52435.165 18/02/17,03:28:13,07,11,2, 11.8,1,1, -7.620, 10615.048, 112.366, 52435.244 18/02/17,03:28:13,08,11,2, 11.8,1,1, -7.620, 10615.052, 112.385, 52435.156 18/02/17,03:28:13,09,11,2, 11.8,1,1, -7.620, 10615.042, 112.365, 52435.289 18/02/17,03:28:13,10,11,2, 11.8,1,1, -7.620, 10615.025, 112.387, 52435.249 18/02/17,03:28:13,11,11,2, 11.8,1,1, -7.620, 10615.024, 112.370, 52435.135 18/02/17,03:28:13,12,11,2, 11.8,1,1, -7.620, 10615.016, 112.417, 52435.192 18/02/17,03:28:13,13,11,2, 11.8,1,1, -7.620, 10615.009, 112.402, 52435.168 18/02/17,03:28:13,14,11,2, 11.8,1,1, -7.620, 10615.006, 112.428, 52435.138 18/02/17,03:28:13,15,11,2, 11.8,1,1, -7.620, 10615.001, 112.423, 52435.182 18/02/17,03:28:13,16,11,2, 11.8,1,1, -7.620, 10614.948, 112.426, 52435.229 18/02/17,03:28:13,17,11,2, 11.8,1,1, -7.620, 10614.951, 112.439, 52435.215 18/02/17,03:28:13,18,11,2, 11.8,1,1, -7.620, 10614.934, 112.428, 52435.190 18/02/17,03:28:13,19,11,2, 11.8,1,1, -7.620, 10614.961, 112.441, 52435.106 18/02/17,03:28:14,00,11,2, 11.8,1,1, -7.622, 10614.954, 112.441, 52435.106 18/02/17,03:28:14,01,11,2, 11.8,1,1, -7.622, 10614.914, 112.477, 52435.132 18/02/17,03:28:14,02,11,2, 11.8,1,1, -7.622, 10614.885, 112.474, 52435.299 18/02/17,03:28:14,03,11,2, 11.8,1,1, -7.622, 10614.900, 112.488, 52435.202 18/02/17,03:28:14,04,11,2, 11.8,1,1, -7.622, 10614.865, 112.515, 52435.268 18/02/17,03:28:14,05,11,2, 11.8,1,1, -7.622, 10614.848, 112.503, 52435.142 18/02/17,03:28:14,06,11,2, 11.8,1,1, -7.622, 10614.836, 112.520, 52435.305 18/02/17,03:28:14,07,11,2, 11.8,1,1, -7.622, 10614.832, 112.538, 52435.226 18/02/17,03:28:14,08,11,2, 11.8,1,1, -7.622, 10614.816, 112.553, 52435.251 18/02/17,03:28:14,09,11,2, 11.8,1,1, -7.622, 10614.830, 112.562, 52435.279 18/02/17,03:28:14,10,11,2, 11.8,1,1, -7.622, 10614.816, 112.575, 52435.279 18/02/17,03:28:14,11,11,2, 11.8,1,1, -7.622, 10614.797, 112.561, 52435.205 18/02/17,03:28:14,12,11,2, 11.8,1,1, -7.622, 10614.806, 112.580, 52435.266 18/02/17,03:28:14,13,11,2, 11.8,1,1, -7.622, 10614.756, 112.586, 52435.233 18/02/17,03:28:14,14,11,2, 11.8,1,1, -7.622, 10614.759, 112.603, 52435.177 18/02/17,03:28:14,15,11,2, 11.8,1,1, -7.622, 10614.781, 112.622, 52435.232 18/02/17,03:28:14,16,11,2, 11.8,1,1, -7.622, 10614.774, 112.621, 52435.215 18/02/17,03:28:14,17,11,2, 11.8,1,1, -7.622, 10614.743, 112.647, 52435.234 18/02/17,03:28:14,18,11,2, 11.8,1,1, -7.622, 10614.734, 112.657, 52435.224 18/02/17,03:28:14,19,11,2, 11.8,1,1, -7.622, 10614.706, 112.670, 52435.240 18/02/17,03:28:15,00,11,2, 11.8,1,1, -7.618, 10614.704, 112.670, 52435.240 18/02/17,03:28:15,01,11,2, 11.8,1,1, -7.618, 10614.697, 112.706, 52435.263 18/02/17,03:28:15,02,11,2, 11.8,1,1, -7.618, 10614.676, 112.732, 52435.343 18/02/17,03:28:15,03,11,2, 11.8,1,1, -7.618, 10614.677, 112.741, 52435.337 18/02/17,03:28:15,04,11,2, 11.8,1,1, -7.618, 10614.662, 112.741, 52435.208 18/02/17,03:28:15,05,11,2, 11.8,1,1, -7.618, 10614.660, 112.763, 52435.286 18/02/17,03:28:15,06,11,2, 11.8,1,1, -7.618, 10614.641, 112.753, 52435.281 18/02/17,03:28:15,07,11,2, 11.8,1,1, -7.618, 10614.628, 112.773, 52435.215 18/02/17,03:28:15,08,11,2, 11.8,1,1, -7.618, 10614.604, 112.789, 52435.347 18/02/17,03:28:15,09,11,2, 11.8,1,1, -7.618, 10614.631, 112.806, 52435.248 18/02/17,03:28:15,10,11,2, 11.8,1,1, -7.618, 10614.580, 112.847, 52435.321 18/02/17,03:28:15,11,11,2, 11.8,1,1, -7.618, 10614.612, 112.832, 52435.262 18/02/17,03:28:15,12,11,2, 11.8,1,1, -7.618, 10614.562, 112.837, 52435.262 18/02/17,03:28:15,13,11,2, 11.8,1,1, -7.618, 10614.533, 112.847, 52435.315 18/02/17,03:28:15,14,11,2, 11.8,1,1, -7.618, 10614.538, 112.861, 52435.239 18/02/17,03:28:15,15,11,2, 11.8,1,1, -7.618, 10614.533, 112.877, 52435.300 18/02/17,03:28:15,16,11,2, 11.8,1,1, -7.618, 10614.479, 112.891, 52435.476 18/02/17,03:28:15,17,11,2, 11.8,1,1, -7.618, 10614.494, 112.900, 52435.322 18/02/17,03:28:15,18,11,2, 11.8,1,1, -7.618, 10614.501, 112.908, 52435.340 18/02/17,03:28:15,19,11,2, 11.8,1,1, -7.618, 10614.496, 112.915, 52435.279 18/02/17,03:28:16,00,11,2, 11.9,1,1, -7.619, 10614.495, 112.915, 52435.279 18/02/17,03:28:16,01,11,2, 11.9,1,1, -7.619, 10614.457, 112.924, 52435.279 18/02/17,03:28:16,02,11,2, 11.9,1,1, -7.619, 10614.458, 112.923, 52435.206 18/02/17,03:28:16,03,11,2, 11.9,1,1, -7.619, 10614.402, 112.977, 52435.527 18/02/17,03:28:16,04,11,2, 11.9,1,1, -7.619, 10614.419, 112.975, 52435.306 18/02/17,03:28:16,05,11,2, 11.9,1,1, -7.619, 10614.424, 112.975, 52435.351 18/02/17,03:28:16,06,11,2, 11.9,1,1, -7.619, 10614.395, 112.992, 52435.300 18/02/17,03:28:16,07,11,2, 11.9,1,1, -7.619, 10614.410, 112.994, 52435.296 18/02/17,03:28:16,08,11,2, 11.9,1,1, -7.619, 10614.383, 113.027, 52435.338 18/02/17,03:28:16,09,11,2, 11.9,1,1, -7.619, 10614.376, 113.019, 52435.335 18/02/17,03:28:16,10,11,2, 11.9,1,1, -7.619, 10614.367, 113.038, 52435.281 18/02/17,03:28:16,11,11,2, 11.9,1,1, -7.619, 10614.389, 113.059, 52435.247 18/02/17,03:28:16,12,11,2, 11.9,1,1, -7.619, 10614.345, 113.055, 52435.243 18/02/17,03:28:16,13,11,2, 11.9,1,1, -7.619, 10614.315, 113.078, 52435.211 18/02/17,03:28:16,14,11,2, 11.9,1,1, -7.619, 10614.315, 113.084, 52435.295 18/02/17,03:28:16,15,11,2, 11.9,1,1, -7.619, 10614.276, 113.085, 52435.245 18/02/17,03:28:16,16,11,2, 11.9,1,1, -7.619, 10614.287, 113.132, 52435.363 18/02/17,03:28:16,17,11,2, 11.9,1,1, -7.619, 10614.252, 113.129, 52435.323 18/02/17,03:28:16,18,11,2, 11.9,1,1, -7.619, 10614.263, 113.136, 52435.316 18/02/17,03:28:16,19,11,2, 11.9,1,1, -7.619, 10614.246, 113.140, 52435.272 18/02/17,03:28:17,00,10,2, 11.7,1,1, -7.623, 10614.245, 113.140, 52435.272 18/02/17,03:28:17,01,10,2, 11.7,1,1, -7.623, 10614.254, 113.162, 52435.303 18/02/17,03:28:17,02,10,2, 11.7,1,1, -7.623, 10614.212, 113.179, 52435.241 18/02/17,03:28:17,03,10,2, 11.7,1,1, -7.623, 10614.202, 113.196, 52435.338 18/02/17,03:28:17,04,10,2, 11.7,1,1, -7.623, 10614.199, 113.199, 52435.313 18/02/17,03:28:17,05,10,2, 11.7,1,1, -7.623, 10614.189, 113.234, 52435.324 18/02/17,03:28:17,06,10,2, 11.7,1,1, -7.623, 10614.148, 113.230, 52435.318 18/02/17,03:28:17,07,10,2, 11.7,1,1, -7.623, 10614.152, 113.244, 52435.295 18/02/17,03:28:17,08,10,2, 11.7,1,1, -7.623, 10614.143, 113.236, 52435.307 18/02/17,03:28:17,09,10,2, 11.7,1,1, -7.623, 10614.142, 113.276, 52435.363 18/02/17,03:28:17,10,10,2, 11.7,1,1, -7.623, 10614.107, 113.285, 52435.284 18/02/17,03:28:17,11,10,2, 11.7,1,1, -7.623, 10614.107, 113.287, 52435.376 18/02/17,03:28:17,12,10,2, 11.7,1,1, -7.623, 10614.107, 113.295, 52435.323 18/02/17,03:28:17,13,10,2, 11.7,1,1, -7.623, 10614.087, 113.315, 52435.303 18/02/17,03:28:17,14,10,2, 11.7,1,1, -7.623, 10614.076, 113.322, 52435.273 18/02/17,03:28:17,15,10,2, 11.7,1,1, -7.623, 10614.067, 113.368, 52435.434 18/02/17,03:28:17,16,10,2, 11.7,1,1, -7.623, 10614.004, 113.372, 52435.635 18/02/17,03:28:17,17,10,2, 11.7,1,1, -7.623, 10614.005, 113.390, 52435.374 18/02/17,03:28:17,18,10,2, 11.7,1,1, -7.623, 10614.040, 113.382, 52435.341 18/02/17,03:28:17,19,10,2, 11.7,1,1, -7.623, 10614.020, 113.419, 52435.311 18/02/17,03:28:18,00,11,2, 11.8,1,1, -7.621, 10614.020, 113.419, 52435.311 18/02/17,03:28:18,01,11,2, 11.8,1,1, -7.621, 10613.991, 113.429, 52435.340 18/02/17,03:28:18,02,11,2, 11.8,1,1, -7.621, 10613.928, 113.441, 52435.343 18/02/17,03:28:18,03,11,2, 11.8,1,1, -7.621, 10613.952, 113.447, 52435.378 18/02/17,03:28:18,04,11,2, 11.8,1,1, -7.621, 10613.953, 113.479, 52435.331 18/02/17,03:28:18,05,11,2, 11.8,1,1, -7.621, 10613.933, 113.494, 52435.289 18/02/17,03:28:18,06,11,2, 11.8,1,1, -7.621, 10613.910, 113.487, 52435.289 18/02/17,03:28:18,07,11,2, 11.8,1,1, -7.621, 10613.894, 113.518, 52435.272 18/02/17,03:28:18,08,11,2, 11.8,1,1, -7.621, 10613.897, 113.505, 52435.347 18/02/17,03:28:18,09,11,2, 11.8,1,1, -7.621, 10613.868, 113.548, 52435.337 18/02/17,03:28:18,10,11,2, 11.8,1,1, -7.621, 10613.853, 113.540, 52435.275 18/02/17,03:28:18,11,11,2, 11.8,1,1, -7.621, 10613.840, 113.518, 52435.271 18/02/17,03:28:18,12,11,2, 11.8,1,1, -7.621, 10613.838, 113.566, 52435.247 18/02/17,03:28:18,13,11,2, 11.8,1,1, -7.621, 10613.798, 113.560, 52435.364 18/02/17,03:28:18,14,11,2, 11.8,1,1, -7.621, 10613.776, 113.583, 52435.367 18/02/17,03:28:18,15,11,2, 11.8,1,1, -7.621, 10613.798, 113.584, 52435.291 18/02/17,03:28:18,16,11,2, 11.8,1,1, -7.621, 10613.797, 113.621, 52435.373 18/02/17,03:28:18,17,11,2, 11.8,1,1, -7.621, 10613.768, 113.644, 52435.310 18/02/17,03:28:18,18,11,2, 11.8,1,1, -7.621, 10613.765, 113.635, 52435.369 18/02/17,03:28:18,19,11,2, 11.8,1,1, -7.621, 10613.765, 113.658, 52435.320 18/02/17,03:28:19,00,10,2, 11.9,1,1, -7.624, 10613.761, 113.658, 52435.320 18/02/17,03:28:19,01,10,2, 11.9,1,1, -7.624, 10613.725, 113.676, 52435.385 18/02/17,03:28:19,02,10,2, 11.9,1,1, -7.624, 10613.751, 113.681, 52435.406 18/02/17,03:28:19,03,10,2, 11.9,1,1, -7.624, 10613.697, 113.689, 52435.320 18/02/17,03:28:19,04,10,2, 11.9,1,1, -7.624, 10613.687, 113.700, 52435.407 18/02/17,03:28:19,05,10,2, 11.9,1,1, -7.624, 10613.670, 113.713, 52435.327 18/02/17,03:28:19,06,10,2, 11.9,1,1, -7.624, 10613.655, 113.732, 52435.352 18/02/17,03:28:19,07,10,2, 11.9,1,1, -7.624, 10613.613, 113.740, 52435.612 18/02/17,03:28:19,08,10,2, 11.9,1,1, -7.624, 10613.637, 113.741, 52435.375 18/02/17,03:28:19,09,10,2, 11.9,1,1, -7.624, 10613.622, 113.763, 52435.467 18/02/17,03:28:19,10,10,2, 11.9,1,1, -7.624, 10613.611, 113.786, 52435.392 18/02/17,03:28:19,11,10,2, 11.9,1,1, -7.624, 10613.613, 113.768, 52435.354 18/02/17,03:28:19,12,10,2, 11.9,1,1, -7.624, 10613.595, 113.753, 52435.446 18/02/17,03:28:19,13,10,2, 11.9,1,1, -7.624, 10613.585, 113.807, 52435.411 18/02/17,03:28:19,14,10,2, 11.9,1,1, -7.624, 10613.595, 113.788, 52435.368 18/02/17,03:28:19,15,10,2, 11.9,1,1, -7.624, 10613.568, 113.797, 52435.426 18/02/17,03:28:19,16,10,2, 11.9,1,1, -7.624, 10613.544, 113.823, 52435.381 18/02/17,03:28:19,17,10,2, 11.9,1,1, -7.624, 10613.544, 113.809, 52435.365 18/02/17,03:28:19,18,10,2, 11.9,1,1, -7.624, 10613.515, 113.793, 52435.351 18/02/17,03:28:19,19,10,2, 11.9,1,1, -7.624, 10613.510, 113.828, 52435.366 18/02/17,03:28:20,00,10,2, 11.9,1,1, -7.621, 10613.502, 113.828, 52435.366 18/02/17,03:28:20,01,10,2, 11.9,1,1, -7.621, 10613.535, 113.855, 52435.422 18/02/17,03:28:20,02,10,2, 11.9,1,1, -7.621, 10613.514, 113.859, 52435.341 18/02/17,03:28:20,03,10,2, 11.9,1,1, -7.621, 10613.474, 113.872, 52435.405 18/02/17,03:28:20,04,10,2, 11.9,1,1, -7.621, 10613.472, 113.879, 52435.432 18/02/17,03:28:20,05,10,2, 11.9,1,1, -7.621, 10613.454, 113.898, 52435.387 18/02/17,03:28:20,06,10,2, 11.9,1,1, -7.621, 10613.481, 113.898, 52435.387 18/02/17,03:28:20,07,10,2, 11.9,1,1, -7.621, 10613.438, 113.886, 52435.391 18/02/17,03:28:20,08,10,2, 11.9,1,1, -7.621, 10613.458, 113.915, 52435.415 18/02/17,03:28:20,09,10,2, 11.9,1,1, -7.621, 10613.444, 113.918, 52435.372 18/02/17,03:28:20,10,10,2, 11.9,1,1, -7.621, 10613.419, 113.959, 52435.394 18/02/17,03:28:20,11,10,2, 11.9,1,1, -7.621, 10613.379, 113.952, 52435.414 18/02/17,03:28:20,12,10,2, 11.9,1,1, -7.621, 10613.395, 113.967, 52435.383 18/02/17,03:28:20,13,10,2, 11.9,1,1, -7.621, 10613.382, 113.989, 52435.534 18/02/17,03:28:20,14,10,2, 11.9,1,1, -7.621, 10613.340, 113.970, 52435.362 18/02/17,03:28:20,15,10,2, 11.9,1,1, -7.621, 10613.379, 113.959, 52435.331 18/02/17,03:28:20,16,10,2, 11.9,1,1, -7.621, 10613.389, 113.960, 52435.370 18/02/17,03:28:20,17,10,2, 11.9,1,1, -7.621, 10613.343, 113.966, 52435.302 18/02/17,03:28:20,18,10,2, 11.9,1,1, -7.621, 10613.336, 113.995, 52435.423 18/02/17,03:28:20,19,10,2, 11.9,1,1, -7.621, 10613.336, 114.007, 52435.408 18/02/17,03:28:21,00,10,2, 11.8,1,1, -7.620, 10613.335, 114.007, 52435.408 18/02/17,03:28:21,01,10,2, 11.8,1,1, -7.620, 10613.324, 114.001, 52435.471 18/02/17,03:28:21,02,10,2, 11.8,1,1, -7.620, 10613.295, 114.006, 52435.423 18/02/17,03:28:21,03,10,2, 11.8,1,1, -7.620, 10613.289, 114.051, 52435.478 18/02/17,03:28:21,04,10,2, 11.8,1,1, -7.620, 10613.276, 114.059, 52435.494 18/02/17,03:28:21,05,10,2, 11.8,1,1, -7.620, 10613.268, 114.076, 52435.513 18/02/17,03:28:21,06,10,2, 11.8,1,1, -7.620, 10613.263, 114.065, 52435.460 18/02/17,03:28:21,07,10,2, 11.8,1,1, -7.620, 10613.266, 114.050, 52435.424 18/02/17,03:28:21,08,10,2, 11.8,1,1, -7.620, 10613.225, 114.074, 52435.408 18/02/17,03:28:21,09,10,2, 11.8,1,1, -7.620, 10613.216, 114.055, 52435.454 18/02/17,03:28:21,10,10,2, 11.8,1,1, -7.620, 10613.208, 114.080, 52435.508 18/02/17,03:28:21,11,10,2, 11.8,1,1, -7.620, 10613.175, 114.098, 52435.367 18/02/17,03:28:21,12,10,2, 11.8,1,1, -7.620, 10613.191, 114.101, 52435.486 18/02/17,03:28:21,13,10,2, 11.8,1,1, -7.620, 10613.176, 114.106, 52435.461 18/02/17,03:28:21,14,10,2, 11.8,1,1, -7.620, 10613.146, 114.087, 52435.377 18/02/17,03:28:21,15,10,2, 11.8,1,1, -7.620, 10613.148, 114.120, 52435.459 18/02/17,03:28:21,16,10,2, 11.8,1,1, -7.620, 10613.143, 114.116, 52435.455 18/02/17,03:28:21,17,10,2, 11.8,1,1, -7.620, 10613.134, 114.121, 52435.467 18/02/17,03:28:21,18,10,2, 11.8,1,1, -7.620, 10613.100, 114.164, 52435.536 18/02/17,03:28:21,19,10,2, 11.8,1,1, -7.620, 10613.129, 114.167, 52435.529 18/02/17,03:28:22,00,11,2, 11.9,1,1, -7.620, 10613.127, 114.167, 52435.529 18/02/17,03:28:22,01,11,2, 11.9,1,1, -7.620, 10613.086, 114.176, 52435.488 18/02/17,03:28:22,02,11,2, 11.9,1,1, -7.620, 10613.064, 114.172, 52435.467 18/02/17,03:28:22,03,11,2, 11.9,1,1, -7.620, 10613.064, 114.194, 52435.486 18/02/17,03:28:22,04,11,2, 11.9,1,1, -7.620, 10613.055, 114.164, 52435.525 18/02/17,03:28:22,05,11,2, 11.9,1,1, -7.620, 10613.044, 114.200, 52435.440 18/02/17,03:28:22,06,11,2, 11.9,1,1, -7.620, 10613.048, 114.227, 52435.531 18/02/17,03:28:22,07,11,2, 11.9,1,1, -7.620, 10613.029, 114.236, 52435.500 18/02/17,03:28:22,08,11,2, 11.9,1,1, -7.620, 10613.007, 114.236, 52435.552 18/02/17,03:28:22,09,11,2, 11.9,1,1, -7.620, 10612.995, 114.240, 52435.493 18/02/17,03:28:22,10,11,2, 11.9,1,1, -7.620, 10612.966, 114.257, 52435.621 18/02/17,03:28:22,11,11,2, 11.9,1,1, -7.620, 10612.974, 114.269, 52435.499 18/02/17,03:28:22,12,11,2, 11.9,1,1, -7.620, 10612.964, 114.263, 52435.525 18/02/17,03:28:22,13,11,2, 11.9,1,1, -7.620, 10612.929, 114.267, 52435.528 18/02/17,03:28:22,14,11,2, 11.9,1,1, -7.620, 10612.909, 114.286, 52435.569 18/02/17,03:28:22,15,11,2, 11.9,1,1, -7.620, 10612.898, 114.289, 52435.569 18/02/17,03:28:22,16,11,2, 11.9,1,1, -7.620, 10612.885, 114.288, 52435.462 18/02/17,03:28:22,17,11,2, 11.9,1,1, -7.620, 10612.871, 114.303, 52435.530 18/02/17,03:28:22,18,11,2, 11.9,1,1, -7.620, 10612.882, 114.324, 52435.481 18/02/17,03:28:22,19,11,2, 11.9,1,1, -7.620, 10612.870, 114.330, 52435.460 18/02/17,03:28:23,00,11,2, 11.8,1,1, -7.623, 10612.868, 114.330, 52435.460 18/02/17,03:28:23,01,11,2, 11.8,1,1, -7.623, 10612.829, 114.336, 52435.470 18/02/17,03:28:23,02,11,2, 11.8,1,1, -7.623, 10612.809, 114.369, 52435.549 18/02/17,03:28:23,03,11,2, 11.8,1,1, -7.623, 10612.814, 114.394, 52435.531 18/02/17,03:28:23,04,11,2, 11.8,1,1, -7.623, 10612.774, 114.364, 52435.463 18/02/17,03:28:23,05,11,2, 11.8,1,1, -7.623, 10612.774, 114.425, 52435.571 18/02/17,03:28:23,06,11,2, 11.8,1,1, -7.623, 10612.762, 114.411, 52435.591 18/02/17,03:28:23,07,11,2, 11.8,1,1, -7.623, 10612.753, 114.408, 52435.570 18/02/17,03:28:23,08,11,2, 11.8,1,1, -7.623, 10612.756, 114.409, 52435.569 18/02/17,03:28:23,09,11,2, 11.8,1,1, -7.623, 10612.728, 114.404, 52435.487 18/02/17,03:28:23,10,11,2, 11.8,1,1, -7.623, 10612.729, 114.464, 52435.530 18/02/17,03:28:23,11,11,2, 11.8,1,1, -7.623, 10612.678, 114.427, 52435.487 18/02/17,03:28:23,12,11,2, 11.8,1,1, -7.623, 10612.680, 114.465, 52435.525 18/02/17,03:28:23,13,11,2, 11.8,1,1, -7.623, 10612.682, 114.500, 52435.517 18/02/17,03:28:23,14,11,2, 11.8,1,1, -7.623, 10612.697, 114.501, 52435.539 18/02/17,03:28:23,15,11,2, 11.8,1,1, -7.623, 10612.668, 114.507, 52435.501 18/02/17,03:28:23,16,11,2, 11.8,1,1, -7.623, 10612.652, 114.529, 52435.602 18/02/17,03:28:23,17,11,2, 11.8,1,1, -7.623, 10612.664, 114.567, 52435.616 18/02/17,03:28:23,18,11,2, 11.8,1,1, -7.623, 10612.643, 114.551, 52435.569 18/02/17,03:28:23,19,11,2, 11.8,1,1, -7.623, 10612.608, 114.562, 52435.568 18/02/17,03:28:24,00,10,2, 11.9,1,1, -7.625, 10612.601, 114.562, 52435.568 18/02/17,03:28:24,01,10,2, 11.9,1,1, -7.625, 10612.597, 114.573, 52435.586 18/02/17,03:28:24,02,10,2, 11.9,1,1, -7.625, 10612.564, 114.570, 52435.566 18/02/17,03:28:24,03,10,2, 11.9,1,1, -7.625, 10612.583, 114.560, 52435.604 18/02/17,03:28:24,04,10,2, 11.9,1,1, -7.625, 10612.541, 114.603, 52435.565 18/02/17,03:28:24,05,10,2, 11.9,1,1, -7.625, 10612.529, 114.611, 52435.672 18/02/17,03:28:24,06,10,2, 11.9,1,1, -7.625, 10612.548, 114.601, 52435.526 18/02/17,03:28:24,07,10,2, 11.9,1,1, -7.625, 10612.529, 114.632, 52435.622 18/02/17,03:28:24,08,10,2, 11.9,1,1, -7.625, 10612.525, 114.641, 52435.616 18/02/17,03:28:24,09,10,2, 11.9,1,1, -7.625, 10612.491, 114.641, 52435.541 18/02/17,03:28:24,10,10,2, 11.9,1,1, -7.625, 10612.482, 114.678, 52435.630 18/02/17,03:28:24,11,10,2, 11.9,1,1, -7.625, 10612.466, 114.682, 52435.639 18/02/17,03:28:24,12,10,2, 11.9,1,1, -7.625, 10612.455, 114.700, 52435.608 18/02/17,03:28:24,13,10,2, 11.9,1,1, -7.625, 10612.432, 114.688, 52435.610 18/02/17,03:28:24,14,10,2, 11.9,1,1, -7.625, 10612.456, 114.704, 52435.654 18/02/17,03:28:24,15,10,2, 11.9,1,1, -7.625, 10612.432, 114.721, 52435.644 18/02/17,03:28:24,16,10,2, 11.9,1,1, -7.625, 10612.429, 114.712, 52435.622 18/02/17,03:28:24,17,10,2, 11.9,1,1, -7.625, 10612.403, 114.715, 52435.626 18/02/17,03:28:24,18,10,2, 11.9,1,1, -7.625, 10612.401, 114.727, 52435.556 18/02/17,03:28:24,19,10,2, 11.9,1,1, -7.625, 10612.377, 114.737, 52435.676 18/02/17,03:28:25,00,11,2, 11.9,1,1, -7.619, 10612.376, 114.737, 52435.676 18/02/17,03:28:25,01,11,2, 11.9,1,1, -7.619, 10612.364, 114.778, 52435.673 18/02/17,03:28:25,02,11,2, 11.9,1,1, -7.619, 10612.357, 114.785, 52435.593 18/02/17,03:28:25,03,11,2, 11.9,1,1, -7.619, 10612.337, 114.792, 52435.626 18/02/17,03:28:25,04,11,2, 11.9,1,1, -7.619, 10612.337, 114.799, 52435.677 18/02/17,03:28:25,05,11,2, 11.9,1,1, -7.619, 10612.314, 114.760, 52435.659 18/02/17,03:28:25,06,11,2, 11.9,1,1, -7.619, 10612.296, 114.782, 52435.630 18/02/17,03:28:25,07,11,2, 11.9,1,1, -7.619, 10612.283, 114.780, 52435.656 18/02/17,03:28:25,08,11,2, 11.9,1,1, -7.619, 10612.279, 114.834, 52435.696 18/02/17,03:28:25,09,11,2, 11.9,1,1, -7.619, 10612.271, 114.827, 52435.637 18/02/17,03:28:25,10,11,2, 11.9,1,1, -7.619, 10612.270, 114.849, 52435.709 18/02/17,03:28:25,11,11,2, 11.9,1,1, -7.619, 10612.247, 114.830, 52435.618 18/02/17,03:28:25,12,11,2, 11.9,1,1, -7.619, 10612.253, 114.841, 52435.687 18/02/17,03:28:25,13,11,2, 11.9,1,1, -7.619, 10612.216, 114.858, 52435.688 18/02/17,03:28:25,14,11,2, 11.9,1,1, -7.619, 10612.214, 114.841, 52435.673 18/02/17,03:28:25,15,11,2, 11.9,1,1, -7.619, 10612.203, 114.878, 52435.714 18/02/17,03:28:25,16,11,2, 11.9,1,1, -7.619, 10612.235, 114.890, 52435.698 18/02/17,03:28:25,17,11,2, 11.9,1,1, -7.619, 10612.181, 114.910, 52435.612 18/02/17,03:28:25,18,11,2, 11.9,1,1, -7.619, 10612.169, 114.876, 52435.701 18/02/17,03:28:25,19,11,2, 11.9,1,1, -7.619, 10612.157, 114.887, 52435.592 18/02/17,03:28:26,00,11,2, 11.9,1,1, -7.620, 10612.150, 114.887, 52435.592 18/02/17,03:28:26,01,11,2, 11.9,1,1, -7.620, 10612.169, 114.912, 52435.747 18/02/17,03:28:26,02,11,2, 11.9,1,1, -7.620, 10612.090, 114.908, 52435.592 18/02/17,03:28:26,03,11,2, 11.9,1,1, -7.620, 10612.102, 114.916, 52435.672 18/02/17,03:28:26,04,11,2, 11.9,1,1, -7.620, 10612.088, 114.950, 52435.758 18/02/17,03:28:26,05,11,2, 11.9,1,1, -7.620, 10612.082, 114.946, 52435.686 18/02/17,03:28:26,06,11,2, 11.9,1,1, -7.620, 10612.069, 114.953, 52435.748 18/02/17,03:28:26,07,11,2, 11.9,1,1, -7.620, 10612.077, 114.944, 52435.713 18/02/17,03:28:26,08,11,2, 11.9,1,1, -7.620, 10612.062, 114.951, 52435.717 18/02/17,03:28:26,09,11,2, 11.9,1,1, -7.620, 10612.007, 114.941, 52435.636 18/02/17,03:28:26,10,11,2, 11.9,1,1, -7.620, 10612.015, 114.963, 52435.613 18/02/17,03:28:26,11,11,2, 11.9,1,1, -7.620, 10611.993, 114.972, 52435.654 18/02/17,03:28:26,12,11,2, 11.9,1,1, -7.620, 10611.974, 114.985, 52435.710 18/02/17,03:28:26,13,11,2, 11.9,1,1, -7.620, 10612.017, 114.969, 52435.609 18/02/17,03:28:26,14,11,2, 11.9,1,1, -7.620, 10611.967, 115.001, 52435.671 18/02/17,03:28:26,15,11,2, 11.9,1,1, -7.620, 10611.990, 114.983, 52435.718 18/02/17,03:28:26,16,11,2, 11.9,1,1, -7.620, 10611.949, 114.988, 52435.624 18/02/17,03:28:26,17,11,2, 11.9,1,1, -7.620, 10611.946, 115.032, 52435.606 18/02/17,03:28:26,18,11,2, 11.9,1,1, -7.620, 10611.903, 115.029, 52435.688 18/02/17,03:28:26,19,11,2, 11.9,1,1, -7.620, 10611.910, 115.029, 52435.623 18/02/17,03:28:27,00,11,2, 11.8,1,1, -7.621, 10611.908, 115.029, 52435.623 18/02/17,03:28:27,01,11,2, 11.8,1,1, -7.621, 10611.870, 115.025, 52435.693 18/02/17,03:28:27,02,11,2, 11.8,1,1, -7.621, 10611.860, 115.007, 52435.732 18/02/17,03:28:27,03,11,2, 11.8,1,1, -7.621, 10611.856, 115.015, 52435.619 18/02/17,03:28:27,04,11,2, 11.8,1,1, -7.621, 10611.832, 115.064, 52435.738 18/02/17,03:28:27,05,11,2, 11.8,1,1, -7.621, 10611.841, 115.029, 52435.655 18/02/17,03:28:27,06,11,2, 11.8,1,1, -7.621, 10611.832, 115.039, 52435.617 18/02/17,03:28:27,07,11,2, 11.8,1,1, -7.621, 10611.809, 115.062, 52435.660 18/02/17,03:28:27,08,11,2, 11.8,1,1, -7.621, 10611.798, 115.040, 52435.687 18/02/17,03:28:27,09,11,2, 11.8,1,1, -7.621, 10611.762, 115.056, 52435.649 18/02/17,03:28:27,10,11,2, 11.8,1,1, -7.621, 10611.778, 115.064, 52435.599 18/02/17,03:28:27,11,11,2, 11.8,1,1, -7.621, 10611.748, 115.072, 52435.670 18/02/17,03:28:27,12,11,2, 11.8,1,1, -7.621, 10611.739, 115.096, 52435.691 18/02/17,03:28:27,13,11,2, 11.8,1,1, -7.621, 10611.748, 115.075, 52435.689 18/02/17,03:28:27,14,11,2, 11.8,1,1, -7.621, 10611.740, 115.048, 52435.590 18/02/17,03:28:27,15,11,2, 11.8,1,1, -7.621, 10611.715, 115.074, 52435.581 18/02/17,03:28:27,16,11,2, 11.8,1,1, -7.621, 10611.708, 115.080, 52435.641 18/02/17,03:28:27,17,11,2, 11.8,1,1, -7.621, 10611.713, 115.089, 52435.608 18/02/17,03:28:27,18,11,2, 11.8,1,1, -7.621, 10611.668, 115.077, 52435.600 18/02/17,03:28:27,19,11,2, 11.8,1,1, -7.621, 10611.692, 115.065, 52435.560 18/02/17,03:28:28,00,11,2, 11.8,1,1, -7.622, 10611.691, 115.065, 52435.560 18/02/17,03:28:28,01,11,2, 11.8,1,1, -7.622, 10611.667, 115.115, 52435.701 18/02/17,03:28:28,02,11,2, 11.8,1,1, -7.622, 10611.628, 115.094, 52435.611 18/02/17,03:28:28,03,11,2, 11.8,1,1, -7.622, 10611.657, 115.070, 52435.561 18/02/17,03:28:28,04,11,2, 11.8,1,1, -7.622, 10611.629, 115.083, 52435.663 18/02/17,03:28:28,05,11,2, 11.8,1,1, -7.622, 10611.630, 115.096, 52435.594 18/02/17,03:28:28,06,11,2, 11.8,1,1, -7.622, 10611.597, 115.109, 52435.598 18/02/17,03:28:28,07,11,2, 11.8,1,1, -7.622, 10611.570, 115.085, 52435.598 18/02/17,03:28:28,08,11,2, 11.8,1,1, -7.622, 10611.549, 115.085, 52435.651 18/02/17,03:28:28,09,11,2, 11.8,1,1, -7.622, 10611.584, 115.089, 52435.646 18/02/17,03:28:28,10,11,2, 11.8,1,1, -7.622, 10611.542, 115.094, 52435.642 18/02/17,03:28:28,11,11,2, 11.8,1,1, -7.622, 10611.583, 115.085, 52435.583 18/02/17,03:28:28,12,11,2, 11.8,1,1, -7.622, 10611.548, 115.088, 52435.599 18/02/17,03:28:28,13,11,2, 11.8,1,1, -7.622, 10611.538, 115.091, 52435.561 18/02/17,03:28:28,14,11,2, 11.8,1,1, -7.622, 10611.518, 115.126, 52435.581 18/02/17,03:28:28,15,11,2, 11.8,1,1, -7.622, 10611.497, 115.108, 52435.578 18/02/17,03:28:28,16,11,2, 11.8,1,1, -7.622, 10611.491, 115.095, 52435.612 18/02/17,03:28:28,17,11,2, 11.8,1,1, -7.622, 10611.497, 115.100, 52435.631 18/02/17,03:28:28,18,11,2, 11.8,1,1, -7.622, 10611.485, 115.117, 52435.664 18/02/17,03:28:28,19,11,2, 11.8,1,1, -7.622, 10611.473, 115.136, 52435.622 18/02/17,03:28:29,00,11,2, 11.7,1,1, -7.624, 10611.466, 115.136, 52435.622 18/02/17,03:28:29,01,11,2, 11.7,1,1, -7.624, 10611.488, 115.099, 52435.465 18/02/17,03:28:29,02,11,2, 11.7,1,1, -7.624, 10611.473, 115.114, 52435.584 18/02/17,03:28:29,03,11,2, 11.7,1,1, -7.624, 10611.446, 115.100, 52435.594 18/02/17,03:28:29,04,11,2, 11.7,1,1, -7.624, 10611.457, 115.113, 52435.584 18/02/17,03:28:29,05,11,2, 11.7,1,1, -7.624, 10611.434, 115.087, 52435.641 18/02/17,03:28:29,06,11,2, 11.7,1,1, -7.624, 10611.401, 115.088, 52435.654 18/02/17,03:28:29,07,11,2, 11.7,1,1, -7.624, 10611.421, 115.111, 52435.634 18/02/17,03:28:29,08,11,2, 11.7,1,1, -7.624, 10611.390, 115.113, 52435.549 18/02/17,03:28:29,09,11,2, 11.7,1,1, -7.624, 10611.407, 115.120, 52435.524 18/02/17,03:28:29,10,11,2, 11.7,1,1, -7.624, 10611.363, 115.113, 52435.556 18/02/17,03:28:29,11,11,2, 11.7,1,1, -7.624, 10611.373, 115.107, 52435.644 18/02/17,03:28:29,12,11,2, 11.7,1,1, -7.624, 10611.362, 115.113, 52435.577 18/02/17,03:28:29,13,11,2, 11.7,1,1, -7.624, 10611.346, 115.110, 52435.617 18/02/17,03:28:29,14,11,2, 11.7,1,1, -7.624, 10611.363, 115.104, 52435.579 18/02/17,03:28:29,15,11,2, 11.7,1,1, -7.624, 10611.346, 115.108, 52435.584 18/02/17,03:28:29,16,11,2, 11.7,1,1, -7.624, 10611.328, 115.114, 52435.553 18/02/17,03:28:29,17,11,2, 11.7,1,1, -7.624, 10611.327, 115.116, 52435.558 18/02/17,03:28:29,18,11,2, 11.7,1,1, -7.624, 10611.310, 115.114, 52435.534 18/02/17,03:28:29,19,11,2, 11.7,1,1, -7.624, 10611.298, 115.123, 52435.495 18/02/17,03:28:30,00,11,2, 11.9,1,1, -7.622, 10611.291, 115.123, 52435.495 18/02/17,03:28:30,01,11,2, 11.9,1,1, -7.622, 10611.300, 115.106, 52435.532 18/02/17,03:28:30,02,11,2, 11.9,1,1, -7.622, 10611.309, 115.122, 52435.549 18/02/17,03:28:30,03,11,2, 11.9,1,1, -7.622, 10611.272, 115.130, 52435.628 18/02/17,03:28:30,04,11,2, 11.9,1,1, -7.622, 10611.268, 115.097, 52435.452 18/02/17,03:28:30,05,11,2, 11.9,1,1, -7.622, 10611.287, 115.112, 52435.566 18/02/17,03:28:30,06,11,2, 11.9,1,1, -7.622, 10611.249, 115.118, 52435.585 18/02/17,03:28:30,07,11,2, 11.9,1,1, -7.622, 10611.251, 115.097, 52435.553 18/02/17,03:28:30,08,11,2, 11.9,1,1, -7.622, 10611.246, 115.106, 52435.440 18/02/17,03:28:30,09,11,2, 11.9,1,1, -7.622, 10611.242, 115.101, 52435.539 18/02/17,03:28:30,10,11,2, 11.9,1,1, -7.622, 10611.245, 115.124, 52435.497 18/02/17,03:28:30,11,11,2, 11.9,1,1, -7.622, 10611.244, 115.111, 52435.500 18/02/17,03:28:30,12,11,2, 11.9,1,1, -7.622, 10611.207, 115.098, 52435.481 18/02/17,03:28:30,13,11,2, 11.9,1,1, -7.622, 10611.210, 115.125, 52435.512 18/02/17,03:28:30,14,11,2, 11.9,1,1, -7.622, 10611.202, 115.117, 52435.550 18/02/17,03:28:30,15,11,2, 11.9,1,1, -7.622, 10611.203, 115.094, 52435.460 18/02/17,03:28:30,16,11,2, 11.9,1,1, -7.622, 10611.204, 115.109, 52435.534 18/02/17,03:28:30,17,11,2, 11.9,1,1, -7.622, 10611.180, 115.126, 52435.514 18/02/17,03:28:30,18,11,2, 11.9,1,1, -7.622, 10611.203, 115.135, 52435.482 18/02/17,03:28:30,19,11,2, 11.9,1,1, -7.622, 10611.172, 115.123, 52435.436 18/02/17,03:28:31,00,11,2, 11.8,1,1, -7.623, 10611.166, 115.123, 52435.436 18/02/17,03:28:31,01,11,2, 11.8,1,1, -7.623, 10611.141, 115.120, 52435.530 18/02/17,03:28:31,02,11,2, 11.8,1,1, -7.623, 10611.147, 115.110, 52435.457 18/02/17,03:28:31,03,11,2, 11.8,1,1, -7.623, 10611.124, 115.124, 52435.565 18/02/17,03:28:31,04,11,2, 11.8,1,1, -7.623, 10611.135, 115.115, 52435.525 18/02/17,03:28:31,05,11,2, 11.8,1,1, -7.623, 10611.104, 115.126, 52435.509 18/02/17,03:28:31,06,11,2, 11.8,1,1, -7.623, 10611.121, 115.126, 52435.542 18/02/17,03:28:31,07,11,2, 11.8,1,1, -7.623, 10611.120, 115.152, 52435.547 18/02/17,03:28:31,08,11,2, 11.8,1,1, -7.623, 10611.103, 115.122, 52435.451 18/02/17,03:28:31,09,11,2, 11.8,1,1, -7.623, 10611.071, 115.103, 52435.493 18/02/17,03:28:31,10,11,2, 11.8,1,1, -7.623, 10611.075, 115.113, 52435.529 18/02/17,03:28:31,11,11,2, 11.8,1,1, -7.623, 10611.087, 115.139, 52435.497 18/02/17,03:28:31,12,11,2, 11.8,1,1, -7.623, 10611.066, 115.147, 52435.538 18/02/17,03:28:31,13,11,2, 11.8,1,1, -7.623, 10611.072, 115.143, 52435.512 18/02/17,03:28:31,14,11,2, 11.8,1,1, -7.623, 10611.059, 115.153, 52435.500 18/02/17,03:28:31,15,11,2, 11.8,1,1, -7.623, 10611.037, 115.119, 52435.545 18/02/17,03:28:31,16,11,2, 11.8,1,1, -7.623, 10611.068, 115.130, 52435.563 18/02/17,03:28:31,17,11,2, 11.8,1,1, -7.623, 10611.061, 115.144, 52435.500 18/02/17,03:28:31,18,11,2, 11.8,1,1, -7.623, 10611.039, 115.165, 52435.513 18/02/17,03:28:31,19,11,2, 11.8,1,1, -7.623, 10611.014, 115.143, 52435.465 18/02/17,03:28:32,00,11,2, 11.9,1,1, -7.621, 10611.007, 115.143, 52435.465 18/02/17,03:28:32,01,11,2, 11.9,1,1, -7.621, 10611.027, 115.138, 52435.515 18/02/17,03:28:32,02,11,2, 11.9,1,1, -7.621, 10611.036, 115.148, 52435.550 18/02/17,03:28:32,03,11,2, 11.9,1,1, -7.621, 10611.025, 115.126, 52435.420 18/02/17,03:28:32,04,11,2, 11.9,1,1, -7.621, 10611.047, 115.135, 52435.546 18/02/17,03:28:32,05,11,2, 11.9,1,1, -7.621, 10611.048, 115.156, 52435.512 18/02/17,03:28:32,06,11,2, 11.9,1,1, -7.621, 10611.004, 115.126, 52435.460 18/02/17,03:28:32,07,11,2, 11.9,1,1, -7.621, 10610.978, 115.141, 52435.454 18/02/17,03:28:32,08,11,2, 11.9,1,1, -7.621, 10610.997, 115.155, 52435.471 18/02/17,03:28:32,09,11,2, 11.9,1,1, -7.621, 10610.984, 115.136, 52435.497 18/02/17,03:28:32,10,11,2, 11.9,1,1, -7.621, 10610.982, 115.146, 52435.506 18/02/17,03:28:32,11,11,2, 11.9,1,1, -7.621, 10610.972, 115.151, 52435.496 18/02/17,03:28:32,12,11,2, 11.9,1,1, -7.621, 10610.963, 115.146, 52435.413 18/02/17,03:28:32,13,11,2, 11.9,1,1, -7.621, 10610.978, 115.143, 52435.468 18/02/17,03:28:32,14,11,2, 11.9,1,1, -7.621, 10610.958, 115.140, 52435.495 18/02/17,03:28:32,15,11,2, 11.9,1,1, -7.621, 10610.986, 115.164, 52435.489 18/02/17,03:28:32,16,11,2, 11.9,1,1, -7.621, 10610.967, 115.127, 52435.474 18/02/17,03:28:32,17,11,2, 11.9,1,1, -7.621, 10611.001, 115.138, 52435.482 18/02/17,03:28:32,18,11,2, 11.9,1,1, -7.621, 10610.969, 115.142, 52435.491 18/02/17,03:28:32,19,11,2, 11.9,1,1, -7.621, 10610.942, 115.133, 52435.411 18/02/17,03:28:33,00,11,2, 11.9,1,1, -7.622, 10610.940, 115.133, 52435.411 18/02/17,03:28:33,01,11,2, 11.9,1,1, -7.622, 10610.938, 115.139, 52435.447 18/02/17,03:28:33,02,11,2, 11.9,1,1, -7.622, 10610.923, 115.130, 52435.448 18/02/17,03:28:33,03,11,2, 11.9,1,1, -7.622, 10610.925, 115.128, 52435.454 18/02/17,03:28:33,04,11,2, 11.9,1,1, -7.622, 10610.933, 115.147, 52435.494 18/02/17,03:28:33,05,11,2, 11.9,1,1, -7.622, 10610.944, 115.156, 52435.517 18/02/17,03:28:33,06,11,2, 11.9,1,1, -7.622, 10610.941, 115.144, 52435.515 18/02/17,03:28:33,07,11,2, 11.9,1,1, -7.622, 10610.931, 115.139, 52435.478 18/02/17,03:28:33,08,11,2, 11.9,1,1, -7.622, 10610.918, 115.136, 52435.486 18/02/17,03:28:33,09,11,2, 11.9,1,1, -7.622, 10610.908, 115.118, 52435.449 18/02/17,03:28:33,10,11,2, 11.9,1,1, -7.622, 10610.889, 115.104, 52435.421 18/02/17,03:28:33,11,11,2, 11.9,1,1, -7.622, 10610.928, 115.130, 52435.447 18/02/17,03:28:33,12,11,2, 11.9,1,1, -7.622, 10610.910, 115.110, 52435.441 18/02/17,03:28:33,13,11,2, 11.9,1,1, -7.622, 10610.925, 115.120, 52435.512 18/02/17,03:28:33,14,11,2, 11.9,1,1, -7.622, 10610.883, 115.121, 52435.433 18/02/17,03:28:33,15,11,2, 11.9,1,1, -7.622, 10610.879, 115.117, 52435.506 18/02/17,03:28:33,16,11,2, 11.9,1,1, -7.622, 10610.912, 115.110, 52435.514 18/02/17,03:28:33,17,11,2, 11.9,1,1, -7.622, 10610.916, 115.122, 52435.408 18/02/17,03:28:33,18,11,2, 11.9,1,1, -7.622, 10610.857, 115.098, 52435.460 18/02/17,03:28:33,19,11,2, 11.9,1,1, -7.622, 10610.905, 115.107, 52435.442 18/02/17,03:28:34,00,11,2, 11.8,1,1, -7.623, 10610.899, 115.107, 52435.442 18/02/17,03:28:34,01,11,2, 11.8,1,1, -7.623, 10610.864, 115.108, 52435.448 18/02/17,03:28:34,02,11,2, 11.8,1,1, -7.623, 10610.858, 115.105, 52435.490 18/02/17,03:28:34,03,11,2, 11.8,1,1, -7.623, 10610.875, 115.084, 52435.400 18/02/17,03:28:34,04,11,2, 11.8,1,1, -7.623, 10610.853, 115.095, 52435.437 18/02/17,03:28:34,05,11,2, 11.8,1,1, -7.623, 10610.857, 115.110, 52435.507 18/02/17,03:28:34,06,11,2, 11.8,1,1, -7.623, 10610.867, 115.088, 52435.474 18/02/17,03:28:34,07,11,2, 11.8,1,1, -7.623, 10610.831, 115.094, 52435.510 18/02/17,03:28:34,08,11,2, 11.8,1,1, -7.623, 10610.859, 115.096, 52435.471 18/02/17,03:28:34,09,11,2, 11.8,1,1, -7.623, 10610.828, 115.095, 52435.531 18/02/17,03:28:34,10,11,2, 11.8,1,1, -7.623, 10610.834, 115.125, 52435.518 18/02/17,03:28:34,11,11,2, 11.8,1,1, -7.623, 10610.824, 115.106, 52435.438 18/02/17,03:28:34,12,11,2, 11.8,1,1, -7.623, 10610.848, 115.088, 52435.586 18/02/17,03:28:34,13,11,2, 11.8,1,1, -7.623, 10610.850, 115.085, 52435.430 18/02/17,03:28:34,14,11,2, 11.8,1,1, -7.623, 10610.836, 115.091, 52435.455 18/02/17,03:28:34,15,11,2, 11.8,1,1, -7.623, 10610.819, 115.074, 52435.460 18/02/17,03:28:34,16,11,2, 11.8,1,1, -7.623, 10610.813, 115.085, 52435.505 18/02/17,03:28:34,17,11,2, 11.8,1,1, -7.623, 10610.817, 115.076, 52435.460 18/02/17,03:28:34,18,11,2, 11.8,1,1, -7.623, 10610.803, 115.107, 52435.477 18/02/17,03:28:34,19,11,2, 11.8,1,1, -7.623, 10610.817, 115.074, 52435.421 18/02/17,03:28:35,00,11,2, 11.8,1,1, -7.617, 10610.815, 115.074, 52435.421 18/02/17,03:28:35,01,11,2, 11.8,1,1, -7.617, 10610.814, 115.083, 52435.542 18/02/17,03:28:35,02,11,2, 11.8,1,1, -7.617, 10610.811, 115.101, 52435.446 18/02/17,03:28:35,03,11,2, 11.8,1,1, -7.617, 10610.804, 115.075, 52435.411 18/02/17,03:28:35,04,11,2, 11.8,1,1, -7.617, 10610.803, 115.077, 52435.505 18/02/17,03:28:35,05,11,2, 11.8,1,1, -7.617, 10610.797, 115.092, 52435.489 18/02/17,03:28:35,06,11,2, 11.8,1,1, -7.617, 10610.790, 115.065, 52435.429 18/02/17,03:28:35,07,11,2, 11.8,1,1, -7.617, 10610.793, 115.042, 52435.427 18/02/17,03:28:35,08,11,2, 11.8,1,1, -7.617, 10610.790, 115.085, 52435.438 18/02/17,03:28:35,09,11,2, 11.8,1,1, -7.617, 10610.774, 115.072, 52435.457 18/02/17,03:28:35,10,11,2, 11.8,1,1, -7.617, 10610.739, 115.072, 52435.520 18/02/17,03:28:35,11,11,2, 11.8,1,1, -7.617, 10610.783, 115.085, 52435.505 18/02/17,03:28:35,12,11,2, 11.8,1,1, -7.617, 10610.769, 115.070, 52435.518 18/02/17,03:28:35,13,11,2, 11.8,1,1, -7.617, 10610.761, 115.067, 52435.493 18/02/17,03:28:35,14,11,2, 11.8,1,1, -7.617, 10610.759, 115.064, 52435.514 18/02/17,03:28:35,15,11,2, 11.8,1,1, -7.617, 10610.746, 115.065, 52435.538 18/02/17,03:28:35,16,11,2, 11.8,1,1, -7.617, 10610.719, 115.069, 52435.524 18/02/17,03:28:35,17,11,2, 11.8,1,1, -7.617, 10610.747, 115.096, 52435.511 18/02/17,03:28:35,18,11,2, 11.8,1,1, -7.617, 10610.727, 115.082, 52435.517 18/02/17,03:28:35,19,11,2, 11.8,1,1, -7.617, 10610.739, 115.068, 52435.551 18/02/17,03:28:36,00,11,2, 11.9,1,1, -7.624, 10610.732, 115.068, 52435.551 18/02/17,03:28:36,01,11,2, 11.9,1,1, -7.624, 10610.725, 115.069, 52435.570 18/02/17,03:28:36,02,11,2, 11.9,1,1, -7.624, 10610.722, 115.036, 52435.377 18/02/17,03:28:36,03,11,2, 11.9,1,1, -7.624, 10610.739, 115.044, 52435.476 18/02/17,03:28:36,04,11,2, 11.9,1,1, -7.624, 10610.749, 115.080, 52435.465 18/02/17,03:28:36,05,11,2, 11.9,1,1, -7.624, 10610.713, 115.053, 52435.339 18/02/17,03:28:36,06,11,2, 11.9,1,1, -7.624, 10610.745, 115.042, 52435.602 18/02/17,03:28:36,07,11,2, 11.9,1,1, -7.624, 10610.719, 115.030, 52435.508 18/02/17,03:28:36,08,11,2, 11.9,1,1, -7.624, 10610.717, 115.018, 52435.464 18/02/17,03:28:36,09,11,2, 11.9,1,1, -7.624, 10610.708, 115.023, 52435.514 18/02/17,03:28:36,10,11,2, 11.9,1,1, -7.624, 10610.711, 115.021, 52435.453 18/02/17,03:28:36,11,11,2, 11.9,1,1, -7.624, 10610.735, 115.037, 52435.482 18/02/17,03:28:36,12,11,2, 11.9,1,1, -7.624, 10610.721, 115.053, 52435.512 18/02/17,03:28:36,13,11,2, 11.9,1,1, -7.624, 10610.708, 115.049, 52435.586 18/02/17,03:28:36,14,11,2, 11.9,1,1, -7.624, 10610.690, 115.040, 52435.543 18/02/17,03:28:36,15,11,2, 11.9,1,1, -7.624, 10610.692, 115.043, 52435.517 18/02/17,03:28:36,16,11,2, 11.9,1,1, -7.624, 10610.697, 115.015, 52435.472 18/02/17,03:28:36,17,11,2, 11.9,1,1, -7.624, 10610.676, 115.032, 52435.475 18/02/17,03:28:36,18,11,2, 11.9,1,1, -7.624, 10610.716, 115.039, 52435.492 18/02/17,03:28:36,19,11,2, 11.9,1,1, -7.624, 10610.667, 115.015, 52435.452 18/02/17,03:28:37,00,11,2, 11.8,1,1, -7.623, 10610.665, 115.015, 52435.452 18/02/17,03:28:37,01,11,2, 11.8,1,1, -7.623, 10610.681, 115.044, 52435.585 18/02/17,03:28:37,02,11,2, 11.8,1,1, -7.623, 10610.706, 115.034, 52435.544 18/02/17,03:28:37,03,11,2, 11.8,1,1, -7.623, 10610.628, 115.010, 52435.371 18/02/17,03:28:37,04,11,2, 11.8,1,1, -7.623, 10610.720, 115.035, 52435.576 18/02/17,03:28:37,05,11,2, 11.8,1,1, -7.623, 10610.684, 115.009, 52435.375 18/02/17,03:28:37,06,11,2, 11.8,1,1, -7.623, 10610.702, 115.040, 52435.475 18/02/17,03:28:37,07,11,2, 11.8,1,1, -7.623, 10610.684, 115.032, 52435.491 18/02/17,03:28:37,08,11,2, 11.8,1,1, -7.623, 10610.655, 115.017, 52435.451 18/02/17,03:28:37,09,11,2, 11.8,1,1, -7.623, 10610.690, 115.037, 52435.526 18/02/17,03:28:37,10,11,2, 11.8,1,1, -7.623, 10610.654, 115.003, 52435.437 18/02/17,03:28:37,11,11,2, 11.8,1,1, -7.623, 10610.653, 115.015, 52435.476 18/02/17,03:28:37,12,11,2, 11.8,1,1, -7.623, 10610.664, 115.021, 52435.540 18/02/17,03:28:37,13,11,2, 11.8,1,1, -7.623, 10610.676, 115.010, 52435.460 18/02/17,03:28:37,14,11,2, 11.8,1,1, -7.623, 10610.666, 115.019, 52435.412 18/02/17,03:28:37,15,11,2, 11.8,1,1, -7.623, 10610.639, 115.023, 52435.231 18/02/17,03:28:37,16,11,2, 11.8,1,1, -7.623, 10610.639, 115.034, 52435.625 18/02/17,03:28:37,17,11,2, 11.8,1,1, -7.623, 10610.669, 115.041, 52435.594 18/02/17,03:28:37,18,11,2, 11.8,1,1, -7.623, 10610.655, 115.003, 52435.488 18/02/17,03:28:37,19,11,2, 11.8,1,1, -7.623, 10610.662, 115.022, 52435.554 18/02/17,03:28:38,00,10,2, 11.9,1,1, -7.622, 10610.657, 115.022, 52435.554 18/02/17,03:28:38,01,10,2, 11.9,1,1, -7.622, 10610.667, 115.035, 52435.556 18/02/17,03:28:38,02,10,2, 11.9,1,1, -7.622, 10610.665, 115.046, 52435.484 18/02/17,03:28:38,03,10,2, 11.9,1,1, -7.622, 10610.642, 115.010, 52435.560 18/02/17,03:28:38,04,10,2, 11.9,1,1, -7.622, 10610.648, 115.023, 52435.546 18/02/17,03:28:38,05,10,2, 11.9,1,1, -7.622, 10610.673, 115.005, 52435.508 18/02/17,03:28:38,06,10,2, 11.9,1,1, -7.622, 10610.645, 115.013, 52435.477 18/02/17,03:28:38,07,10,2, 11.9,1,1, -7.622, 10610.655, 115.019, 52435.511 18/02/17,03:28:38,08,10,2, 11.9,1,1, -7.622, 10610.655, 115.027, 52435.515 18/02/17,03:28:38,09,10,2, 11.9,1,1, -7.622, 10610.648, 115.014, 52435.529 18/02/17,03:28:38,10,10,2, 11.9,1,1, -7.622, 10610.637, 114.996, 52435.507 18/02/17,03:28:38,11,10,2, 11.9,1,1, -7.622, 10610.648, 115.012, 52435.568 18/02/17,03:28:38,12,10,2, 11.9,1,1, -7.622, 10610.637, 115.036, 52435.475 18/02/17,03:28:38,13,10,2, 11.9,1,1, -7.622, 10610.646, 115.011, 52435.496 18/02/17,03:28:38,14,10,2, 11.9,1,1, -7.622, 10610.650, 115.021, 52435.547 18/02/17,03:28:38,15,10,2, 11.9,1,1, -7.622, 10610.642, 115.014, 52435.529 18/02/17,03:28:38,16,10,2, 11.9,1,1, -7.622, 10610.638, 115.007, 52435.470 18/02/17,03:28:38,17,10,2, 11.9,1,1, -7.622, 10610.626, 115.019, 52435.478 18/02/17,03:28:38,18,10,2, 11.9,1,1, -7.622, 10610.632, 115.008, 52435.452 18/02/17,03:28:38,19,10,2, 11.9,1,1, -7.622, 10610.614, 114.997, 52435.485 18/02/17,03:28:39,00,11,2, 11.8,1,1, -7.625, 10610.607, 114.997, 52435.485 18/02/17,03:28:39,01,11,2, 11.8,1,1, -7.625, 10610.647, 115.020, 52435.479 18/02/17,03:28:39,02,11,2, 11.8,1,1, -7.625, 10610.613, 115.040, 52435.595 18/02/17,03:28:39,03,11,2, 11.8,1,1, -7.625, 10610.617, 115.020, 52435.536 18/02/17,03:28:39,04,11,2, 11.8,1,1, -7.625, 10610.633, 115.018, 52435.536 18/02/17,03:28:39,05,11,2, 11.8,1,1, -7.625, 10610.601, 114.999, 52435.529 18/02/17,03:28:39,06,11,2, 11.8,1,1, -7.625, 10610.627, 115.025, 52435.591 18/02/17,03:28:39,07,11,2, 11.8,1,1, -7.625, 10610.624, 115.001, 52435.519 18/02/17,03:28:39,08,11,2, 11.8,1,1, -7.625, 10610.615, 115.025, 52435.563 18/02/17,03:28:39,09,11,2, 11.8,1,1, -7.625, 10610.626, 115.030, 52435.527 18/02/17,03:28:39,10,11,2, 11.8,1,1, -7.625, 10610.618, 115.034, 52435.555 18/02/17,03:28:39,11,11,2, 11.8,1,1, -7.625, 10610.612, 115.017, 52435.611 18/02/17,03:28:39,12,11,2, 11.8,1,1, -7.625, 10610.629, 115.010, 52435.486 18/02/17,03:28:39,13,11,2, 11.8,1,1, -7.625, 10610.588, 114.986, 52435.294 18/02/17,03:28:39,14,11,2, 11.8,1,1, -7.625, 10610.616, 114.996, 52435.579 18/02/17,03:28:39,15,11,2, 11.8,1,1, -7.625, 10610.613, 115.015, 52435.560 18/02/17,03:28:39,16,11,2, 11.8,1,1, -7.625, 10610.641, 115.020, 52435.555 18/02/17,03:28:39,17,11,2, 11.8,1,1, -7.625, 10610.619, 115.019, 52435.532 18/02/17,03:28:39,18,11,2, 11.8,1,1, -7.625, 10610.599, 115.041, 52435.548 18/02/17,03:28:39,19,11,2, 11.8,1,1, -7.625, 10610.620, 115.019, 52435.568 18/02/17,03:28:40,00,11,2, 11.9,1,1, -7.623, 10610.615, 115.019, 52435.568 18/02/17,03:28:40,01,11,2, 11.9,1,1, -7.623, 10610.582, 115.017, 52435.636 18/02/17,03:28:40,02,11,2, 11.9,1,1, -7.623, 10610.574, 115.007, 52435.573 18/02/17,03:28:40,03,11,2, 11.9,1,1, -7.623, 10610.611, 115.018, 52435.544 18/02/17,03:28:40,04,11,2, 11.9,1,1, -7.623, 10610.584, 115.014, 52435.506 18/02/17,03:28:40,05,11,2, 11.9,1,1, -7.623, 10610.561, 115.017, 52435.541 18/02/17,03:28:40,06,11,2, 11.9,1,1, -7.623, 10610.565, 114.997, 52435.610 18/02/17,03:28:40,07,11,2, 11.9,1,1, -7.623, 10610.585, 115.006, 52435.584 18/02/17,03:28:40,08,11,2, 11.9,1,1, -7.623, 10610.552, 114.987, 52435.536 18/02/17,03:28:40,09,11,2, 11.9,1,1, -7.623, 10610.570, 114.997, 52435.585 18/02/17,03:28:40,10,11,2, 11.9,1,1, -7.623, 10610.597, 115.006, 52435.593 18/02/17,03:28:40,11,11,2, 11.9,1,1, -7.623, 10610.562, 115.026, 52435.513 18/02/17,03:28:40,12,11,2, 11.9,1,1, -7.623, 10610.565, 115.003, 52435.593 18/02/17,03:28:40,13,11,2, 11.9,1,1, -7.623, 10610.560, 115.002, 52435.545 18/02/17,03:28:40,14,11,2, 11.9,1,1, -7.623, 10610.547, 114.986, 52435.483 18/02/17,03:28:40,15,11,2, 11.9,1,1, -7.623, 10610.527, 114.989, 52435.488 18/02/17,03:28:40,16,11,2, 11.9,1,1, -7.623, 10610.545, 114.981, 52435.565 18/02/17,03:28:40,17,11,2, 11.9,1,1, -7.623, 10610.553, 114.990, 52435.661 18/02/17,03:28:40,18,11,2, 11.9,1,1, -7.623, 10610.529, 114.994, 52435.549 18/02/17,03:28:40,19,11,2, 11.9,1,1, -7.623, 10610.540, 114.989, 52435.512 18/02/17,03:28:41,00,11,2, 11.7,1,1, -7.622, 10610.540, 114.989, 52435.512 18/02/17,03:28:41,01,11,2, 11.7,1,1, -7.622, 10610.518, 115.000, 52435.647 18/02/17,03:28:41,02,11,2, 11.7,1,1, -7.622, 10610.492, 114.987, 52435.600 18/02/17,03:28:41,03,11,2, 11.7,1,1, -7.622, 10610.481, 114.975, 52435.548 18/02/17,03:28:41,04,11,2, 11.7,1,1, -7.622, 10610.513, 114.976, 52435.544 18/02/17,03:28:41,05,11,2, 11.7,1,1, -7.622, 10610.500, 115.003, 52435.609 18/02/17,03:28:41,06,11,2, 11.7,1,1, -7.622, 10610.473, 114.994, 52435.554 18/02/17,03:28:41,07,11,2, 11.7,1,1, -7.622, 10610.489, 115.000, 52435.587 18/02/17,03:28:41,08,11,2, 11.7,1,1, -7.622, 10610.473, 114.959, 52435.502 18/02/17,03:28:41,09,11,2, 11.7,1,1, -7.622, 10610.473, 114.953, 52435.548 18/02/17,03:28:41,10,11,2, 11.7,1,1, -7.622, 10610.439, 115.002, 52435.591 18/02/17,03:28:41,11,11,2, 11.7,1,1, -7.622, 10610.442, 114.965, 52435.542 18/02/17,03:28:41,12,11,2, 11.7,1,1, -7.622, 10610.448, 114.945, 52435.534 18/02/17,03:28:41,13,11,2, 11.7,1,1, -7.622, 10610.457, 114.963, 52435.601 18/02/17,03:28:41,14,11,2, 11.7,1,1, -7.622, 10610.443, 114.951, 52435.624 18/02/17,03:28:41,15,11,2, 11.7,1,1, -7.622, 10610.442, 114.956, 52435.655 18/02/17,03:28:41,16,11,2, 11.7,1,1, -7.622, 10610.438, 114.933, 52435.554 18/02/17,03:28:41,17,11,2, 11.7,1,1, -7.622, 10610.447, 114.956, 52435.538 18/02/17,03:28:41,18,11,2, 11.7,1,1, -7.622, 10610.429, 114.948, 52435.505 18/02/17,03:28:41,19,11,2, 11.7,1,1, -7.622, 10610.427, 114.972, 52435.573 18/02/17,03:28:42,00,11,2, 11.8,1,1, -7.623, 10610.423, 114.972, 52435.573 18/02/17,03:28:42,01,11,2, 11.8,1,1, -7.623, 10610.385, 114.938, 52435.359 18/02/17,03:28:42,02,11,2, 11.8,1,1, -7.623, 10610.412, 114.956, 52435.549 18/02/17,03:28:42,03,11,2, 11.8,1,1, -7.623, 10610.399, 114.939, 52435.489 18/02/17,03:28:42,04,11,2, 11.8,1,1, -7.623, 10610.386, 114.917, 52435.582 18/02/17,03:28:42,05,11,2, 11.8,1,1, -7.623, 10610.367, 114.931, 52435.508 18/02/17,03:28:42,06,11,2, 11.8,1,1, -7.623, 10610.370, 114.921, 52435.588 18/02/17,03:28:42,07,11,2, 11.8,1,1, -7.623, 10610.364, 114.943, 52435.591 18/02/17,03:28:42,08,11,2, 11.8,1,1, -7.623, 10610.337, 114.950, 52435.733 18/02/17,03:28:42,09,11,2, 11.8,1,1, -7.623, 10610.323, 114.941, 52435.710 18/02/17,03:28:42,10,11,2, 11.8,1,1, -7.623, 10610.331, 114.918, 52435.551 18/02/17,03:28:42,11,11,2, 11.8,1,1, -7.623, 10610.330, 114.927, 52435.530 18/02/17,03:28:42,12,11,2, 11.8,1,1, -7.623, 10610.342, 114.927, 52435.474 18/02/17,03:28:42,13,11,2, 11.8,1,1, -7.623, 10610.296, 114.892, 52435.455 18/02/17,03:28:42,14,11,2, 11.8,1,1, -7.623, 10610.341, 114.929, 52435.540 18/02/17,03:28:42,15,11,2, 11.8,1,1, -7.623, 10610.336, 114.926, 52435.583 18/02/17,03:28:42,16,11,2, 11.8,1,1, -7.623, 10610.344, 114.897, 52435.548 18/02/17,03:28:42,17,11,2, 11.8,1,1, -7.623, 10610.331, 114.875, 52435.473 18/02/17,03:28:42,18,11,2, 11.8,1,1, -7.623, 10610.316, 114.900, 52435.577 18/02/17,03:28:42,19,11,2, 11.8,1,1, -7.623, 10610.305, 114.893, 52435.522 18/02/17,03:28:43,00,10,2, 11.9,1,1, -7.619, 10610.298, 114.893, 52435.522 18/02/17,03:28:43,01,10,2, 11.9,1,1, -7.619, 10610.292, 114.904, 52435.529 18/02/17,03:28:43,02,10,2, 11.9,1,1, -7.619, 10610.264, 114.913, 52435.573 18/02/17,03:28:43,03,10,2, 11.9,1,1, -7.619, 10610.300, 114.919, 52435.561 18/02/17,03:28:43,04,10,2, 11.9,1,1, -7.619, 10610.304, 114.897, 52435.485 18/02/17,03:28:43,05,10,2, 11.9,1,1, -7.619, 10610.295, 114.891, 52435.526 18/02/17,03:28:43,06,10,2, 11.9,1,1, -7.619, 10610.273, 114.866, 52435.495 18/02/17,03:28:43,07,10,2, 11.9,1,1, -7.619, 10610.263, 114.888, 52435.570 18/02/17,03:28:43,08,10,2, 11.9,1,1, -7.619, 10610.273, 114.863, 52435.446 18/02/17,03:28:43,09,10,2, 11.9,1,1, -7.619, 10610.245, 114.883, 52435.511 18/02/17,03:28:43,10,10,2, 11.9,1,1, -7.619, 10610.242, 114.886, 52435.572 18/02/17,03:28:43,11,10,2, 11.9,1,1, -7.619, 10610.239, 114.854, 52435.463 18/02/17,03:28:43,12,10,2, 11.9,1,1, -7.619, 10610.239, 114.885, 52435.507 18/02/17,03:28:43,13,10,2, 11.9,1,1, -7.619, 10610.231, 114.868, 52435.519 18/02/17,03:28:43,14,10,2, 11.9,1,1, -7.619, 10610.224, 114.871, 52435.515 18/02/17,03:28:43,15,10,2, 11.9,1,1, -7.619, 10610.213, 114.852, 52435.474 18/02/17,03:28:43,16,10,2, 11.9,1,1, -7.619, 10610.191, 114.865, 52435.530 18/02/17,03:28:43,17,10,2, 11.9,1,1, -7.619, 10610.199, 114.876, 52435.473 18/02/17,03:28:43,18,10,2, 11.9,1,1, -7.619, 10610.174, 114.850, 52435.570 18/02/17,03:28:43,19,10,2, 11.9,1,1, -7.619, 10610.191, 114.835, 52435.509 18/02/17,03:28:44,00,10,2, 11.8,1,1, -7.623, 10610.189, 114.835, 52435.509 18/02/17,03:28:44,01,10,2, 11.8,1,1, -7.623, 10610.190, 114.857, 52435.495 18/02/17,03:28:44,02,10,2, 11.8,1,1, -7.623, 10610.156, 114.835, 52435.488 18/02/17,03:28:44,03,10,2, 11.8,1,1, -7.623, 10610.197, 114.840, 52435.571 18/02/17,03:28:44,04,10,2, 11.8,1,1, -7.623, 10610.179, 114.843, 52435.526 18/02/17,03:28:44,05,10,2, 11.8,1,1, -7.623, 10610.190, 114.835, 52435.576 18/02/17,03:28:44,06,10,2, 11.8,1,1, -7.623, 10610.184, 114.825, 52435.522 18/02/17,03:28:44,07,10,2, 11.8,1,1, -7.623, 10610.162, 114.844, 52435.533 18/02/17,03:28:44,08,10,2, 11.8,1,1, -7.623, 10610.136, 114.812, 52435.467 18/02/17,03:28:44,09,10,2, 11.8,1,1, -7.623, 10610.161, 114.811, 52435.543 18/02/17,03:28:44,10,10,2, 11.8,1,1, -7.623, 10610.159, 114.806, 52435.507 18/02/17,03:28:44,11,10,2, 11.8,1,1, -7.623, 10610.166, 114.805, 52435.553 18/02/17,03:28:44,12,10,2, 11.8,1,1, -7.623, 10610.149, 114.813, 52435.571 18/02/17,03:28:44,13,10,2, 11.8,1,1, -7.623, 10610.115, 114.795, 52435.512 18/02/17,03:28:44,14,10,2, 11.8,1,1, -7.623, 10610.148, 114.794, 52435.625 18/02/17,03:28:44,15,10,2, 11.8,1,1, -7.623, 10610.139, 114.775, 52435.571 18/02/17,03:28:44,16,10,2, 11.8,1,1, -7.623, 10610.144, 114.774, 52435.538 18/02/17,03:28:44,17,10,2, 11.8,1,1, -7.623, 10610.120, 114.789, 52435.510 18/02/17,03:28:44,18,10,2, 11.8,1,1, -7.623, 10610.127, 114.784, 52435.582 18/02/17,03:28:44,19,10,2, 11.8,1,1, -7.623, 10610.107, 114.787, 52435.531 18/02/17,03:28:45,00,10,2, 11.7,1,1, -7.624, 10610.106, 114.787, 52435.531 18/02/17,03:28:45,01,10,2, 11.7,1,1, -7.624, 10610.121, 114.748, 52435.519 18/02/17,03:28:45,02,10,2, 11.7,1,1, -7.624, 10610.114, 114.726, 52435.255 18/02/17,03:28:45,03,10,2, 11.7,1,1, -7.624, 10610.070, 114.745, 52435.573 18/02/17,03:28:45,04,10,2, 11.7,1,1, -7.624, 10610.114, 114.751, 52435.593 18/02/17,03:28:45,05,10,2, 11.7,1,1, -7.624, 10610.083, 114.738, 52435.579 18/02/17,03:28:45,06,10,2, 11.7,1,1, -7.624, 10610.071, 114.749, 52435.574 18/02/17,03:28:45,07,10,2, 11.7,1,1, -7.624, 10610.077, 114.744, 52435.616 18/02/17,03:28:45,08,10,2, 11.7,1,1, -7.624, 10610.085, 114.728, 52435.581 18/02/17,03:28:45,09,10,2, 11.7,1,1, -7.624, 10610.048, 114.721, 52435.547 18/02/17,03:28:45,10,10,2, 11.7,1,1, -7.624, 10610.076, 114.702, 52435.467 18/02/17,03:28:45,11,10,2, 11.7,1,1, -7.624, 10610.079, 114.707, 52435.514 18/02/17,03:28:45,12,10,2, 11.7,1,1, -7.624, 10610.047, 114.719, 52435.510 18/02/17,03:28:45,13,10,2, 11.7,1,1, -7.624, 10610.050, 114.709, 52435.558 18/02/17,03:28:45,14,10,2, 11.7,1,1, -7.624, 10610.062, 114.697, 52435.500 18/02/17,03:28:45,15,10,2, 11.7,1,1, -7.624, 10610.056, 114.707, 52435.585 18/02/17,03:28:45,16,10,2, 11.7,1,1, -7.624, 10610.055, 114.714, 52435.589 18/02/17,03:28:45,17,10,2, 11.7,1,1, -7.624, 10610.049, 114.683, 52435.585 18/02/17,03:28:45,18,10,2, 11.7,1,1, -7.624, 10610.038, 114.684, 52435.607 18/02/17,03:28:45,19,10,2, 11.7,1,1, -7.624, 10610.041, 114.673, 52435.633 18/02/17,03:28:46,00,10,2, 11.9,1,1, -7.619, 10610.039, 114.673, 52435.633 18/02/17,03:28:46,01,10,2, 11.9,1,1, -7.619, 10610.063, 114.683, 52435.637 18/02/17,03:28:46,02,10,2, 11.9,1,1, -7.619, 10610.062, 114.667, 52435.515 18/02/17,03:28:46,03,10,2, 11.9,1,1, -7.619, 10610.071, 114.685, 52435.757 18/02/17,03:28:46,04,10,2, 11.9,1,1, -7.619, 10610.009, 114.684, 52435.528 18/02/17,03:28:46,05,10,2, 11.9,1,1, -7.619, 10610.005, 114.693, 52435.670 18/02/17,03:28:46,06,10,2, 11.9,1,1, -7.619, 10610.041, 114.674, 52435.577 18/02/17,03:28:46,07,10,2, 11.9,1,1, -7.619, 10610.016, 114.662, 52435.534 18/02/17,03:28:46,08,10,2, 11.9,1,1, -7.619, 10610.031, 114.654, 52435.547 18/02/17,03:28:46,09,10,2, 11.9,1,1, -7.619, 10610.024, 114.678, 52435.594 18/02/17,03:28:46,10,10,2, 11.9,1,1, -7.619, 10610.041, 114.703, 52435.881 18/02/17,03:28:46,11,10,2, 11.9,1,1, -7.619, 10610.060, 114.656, 52435.492 18/02/17,03:28:46,12,10,2, 11.9,1,1, -7.619, 10610.008, 114.666, 52435.587 18/02/17,03:28:46,13,10,2, 11.9,1,1, -7.619, 10610.032, 114.657, 52435.631 18/02/17,03:28:46,14,10,2, 11.9,1,1, -7.619, 10610.063, 114.640, 52435.573 18/02/17,03:28:46,15,10,2, 11.9,1,1, -7.619, 10610.042, 114.656, 52435.555 18/02/17,03:28:46,16,10,2, 11.9,1,1, -7.619, 10610.039, 114.664, 52435.564 18/02/17,03:28:46,17,10,2, 11.9,1,1, -7.619, 10610.004, 114.650, 52435.623 18/02/17,03:28:46,18,10,2, 11.9,1,1, -7.619, 10610.020, 114.655, 52435.610 18/02/17,03:28:46,19,10,2, 11.9,1,1, -7.619, 10610.019, 114.648, 52435.624 18/02/17,03:28:47,00,10,2, 11.9,1,1, -7.621, 10610.014, 114.648, 52435.624 18/02/17,03:28:47,01,10,2, 11.9,1,1, -7.621, 10610.029, 114.633, 52435.564 18/02/17,03:28:47,02,10,2, 11.9,1,1, -7.621, 10610.037, 114.640, 52435.576 18/02/17,03:28:47,03,10,2, 11.9,1,1, -7.621, 10610.029, 114.645, 52435.629 18/02/17,03:28:47,04,10,2, 11.9,1,1, -7.621, 10610.025, 114.650, 52435.645 18/02/17,03:28:47,05,10,2, 11.9,1,1, -7.621, 10610.039, 114.643, 52435.642 18/02/17,03:28:47,06,10,2, 11.9,1,1, -7.621, 10610.053, 114.637, 52435.643 18/02/17,03:28:47,07,10,2, 11.9,1,1, -7.621, 10610.031, 114.638, 52435.657 18/02/17,03:28:47,08,10,2, 11.9,1,1, -7.621, 10610.055, 114.651, 52435.691 18/02/17,03:28:47,09,10,2, 11.9,1,1, -7.621, 10610.048, 114.637, 52435.668 18/02/17,03:28:47,10,10,2, 11.9,1,1, -7.621, 10610.045, 114.653, 52435.680 18/02/17,03:28:47,11,10,2, 11.9,1,1, -7.621, 10610.046, 114.626, 52435.591 18/02/17,03:28:47,12,10,2, 11.9,1,1, -7.621, 10610.026, 114.656, 52435.719 18/02/17,03:28:47,13,10,2, 11.9,1,1, -7.621, 10610.055, 114.636, 52435.700 18/02/17,03:28:47,14,10,2, 11.9,1,1, -7.621, 10610.059, 114.640, 52435.661 18/02/17,03:28:47,15,10,2, 11.9,1,1, -7.621, 10610.057, 114.646, 52435.630 18/02/17,03:28:47,16,10,2, 11.9,1,1, -7.621, 10610.069, 114.635, 52435.643 18/02/17,03:28:47,17,10,2, 11.9,1,1, -7.621, 10610.068, 114.646, 52435.680 18/02/17,03:28:47,18,10,2, 11.9,1,1, -7.621, 10610.081, 114.632, 52435.629 18/02/17,03:28:47,19,10,2, 11.9,1,1, -7.621, 10610.047, 114.645, 52435.682 18/02/17,03:28:48,00,10,2, 11.9,1,1, -7.623, 10610.039, 114.645, 52435.682 18/02/17,03:28:48,01,10,2, 11.9,1,1, -7.623, 10610.054, 114.635, 52435.703 18/02/17,03:28:48,02,10,2, 11.9,1,1, -7.623, 10610.072, 114.625, 52435.699 18/02/17,03:28:48,03,10,2, 11.9,1,1, -7.623, 10610.060, 114.633, 52435.701 18/02/17,03:28:48,04,10,2, 11.9,1,1, -7.623, 10610.088, 114.629, 52435.774 18/02/17,03:28:48,05,10,2, 11.9,1,1, -7.623, 10610.053, 114.621, 52435.741 18/02/17,03:28:48,06,10,2, 11.9,1,1, -7.623, 10610.060, 114.636, 52435.771 18/02/17,03:28:48,07,10,2, 11.9,1,1, -7.623, 10610.083, 114.635, 52435.757 18/02/17,03:28:48,08,10,2, 11.9,1,1, -7.623, 10610.106, 114.652, 52435.698 18/02/17,03:28:48,09,10,2, 11.9,1,1, -7.623, 10610.096, 114.636, 52435.678 18/02/17,03:28:48,10,10,2, 11.9,1,1, -7.623, 10610.086, 114.611, 52435.633 18/02/17,03:28:48,11,10,2, 11.9,1,1, -7.623, 10610.098, 114.638, 52435.657 18/02/17,03:28:48,12,10,2, 11.9,1,1, -7.623, 10610.060, 114.606, 52435.652 18/02/17,03:28:48,13,10,2, 11.9,1,1, -7.623, 10610.054, 114.620, 52435.741 18/02/17,03:28:48,14,10,2, 11.9,1,1, -7.623, 10610.059, 114.624, 52435.780 18/02/17,03:28:48,15,10,2, 11.9,1,1, -7.623, 10610.091, 114.630, 52435.754 18/02/17,03:28:48,16,10,2, 11.9,1,1, -7.623, 10610.095, 114.638, 52435.647 18/02/17,03:28:48,17,10,2, 11.9,1,1, -7.623, 10610.086, 114.648, 52435.735 18/02/17,03:28:48,18,10,2, 11.9,1,1, -7.623, 10610.085, 114.610, 52435.741 18/02/17,03:28:48,19,10,2, 11.9,1,1, -7.623, 10610.084, 114.619, 52435.682 18/02/17,03:28:49,00,11,2, 11.8,1,1, -7.618, 10610.081, 114.619, 52435.682 18/02/17,03:28:49,01,11,2, 11.8,1,1, -7.618, 10610.070, 114.639, 52435.701 18/02/17,03:28:49,02,11,2, 11.8,1,1, -7.618, 10610.095, 114.632, 52435.773 18/02/17,03:28:49,03,11,2, 11.8,1,1, -7.618, 10610.106, 114.616, 52435.780 18/02/17,03:28:49,04,11,2, 11.8,1,1, -7.618, 10610.090, 114.619, 52435.813 18/02/17,03:28:49,05,11,2, 11.8,1,1, -7.618, 10610.090, 114.615, 52435.780 18/02/17,03:28:49,06,11,2, 11.8,1,1, -7.618, 10610.110, 114.612, 52435.736 18/02/17,03:28:49,07,11,2, 11.8,1,1, -7.618, 10610.094, 114.623, 52435.772 18/02/17,03:28:49,08,11,2, 11.8,1,1, -7.618, 10610.096, 114.635, 52435.680 18/02/17,03:28:49,09,11,2, 11.8,1,1, -7.618, 10610.134, 114.625, 52435.792 18/02/17,03:28:49,10,11,2, 11.8,1,1, -7.618, 10610.100, 114.628, 52435.732 18/02/17,03:28:49,11,11,2, 11.8,1,1, -7.618, 10610.109, 114.618, 52435.756 18/02/17,03:28:49,12,11,2, 11.8,1,1, -7.618, 10610.096, 114.635, 52435.750 18/02/17,03:28:49,13,11,2, 11.8,1,1, -7.618, 10610.074, 114.612, 52435.775 18/02/17,03:28:49,14,11,2, 11.8,1,1, -7.618, 10610.100, 114.623, 52435.820 18/02/17,03:28:49,15,11,2, 11.8,1,1, -7.618, 10610.087, 114.609, 52435.819 18/02/17,03:28:49,16,11,2, 11.8,1,1, -7.618, 10610.121, 114.617, 52435.757 18/02/17,03:28:49,17,11,2, 11.8,1,1, -7.618, 10610.116, 114.640, 52435.734 18/02/17,03:28:49,18,11,2, 11.8,1,1, -7.618, 10610.053, 114.626, 52435.738 18/02/17,03:28:49,19,11,2, 11.8,1,1, -7.618, 10610.063, 114.628, 52435.807 18/02/17,03:28:50,00,10,2, 11.9,1,1, -7.623, 10610.056, 114.628, 52435.807 18/02/17,03:28:50,01,10,2, 11.9,1,1, -7.623, 10610.069, 114.631, 52435.796 18/02/17,03:28:50,02,10,2, 11.9,1,1, -7.623, 10610.045, 114.620, 52435.829 18/02/17,03:28:50,03,10,2, 11.9,1,1, -7.623, 10610.072, 114.637, 52435.839 18/02/17,03:28:50,04,10,2, 11.9,1,1, -7.623, 10610.066, 114.646, 52435.728 18/02/17,03:28:50,05,10,2, 11.9,1,1, -7.623, 10610.087, 114.659, 52435.814 18/02/17,03:28:50,06,10,2, 11.9,1,1, -7.623, 10610.053, 114.629, 52435.791 18/02/17,03:28:50,07,10,2, 11.9,1,1, -7.623, 10610.069, 114.633, 52435.738 18/02/17,03:28:50,08,10,2, 11.9,1,1, -7.623, 10610.055, 114.622, 52435.870 18/02/17,03:28:50,09,10,2, 11.9,1,1, -7.623, 10610.061, 114.641, 52435.797 18/02/17,03:28:50,10,10,2, 11.9,1,1, -7.623, 10610.064, 114.629, 52435.753 18/02/17,03:28:50,11,10,2, 11.9,1,1, -7.623, 10610.058, 114.655, 52435.847 18/02/17,03:28:50,12,10,2, 11.9,1,1, -7.623, 10610.078, 114.649, 52435.774 18/02/17,03:28:50,13,10,2, 11.9,1,1, -7.623, 10610.037, 114.645, 52435.811 18/02/17,03:28:50,14,10,2, 11.9,1,1, -7.623, 10610.034, 114.627, 52435.774 18/02/17,03:28:50,15,10,2, 11.9,1,1, -7.623, 10610.058, 114.637, 52435.745 18/02/17,03:28:50,16,10,2, 11.9,1,1, -7.623, 10610.019, 114.660, 52435.757 18/02/17,03:28:50,17,10,2, 11.9,1,1, -7.623, 10610.042, 114.631, 52435.805 18/02/17,03:28:50,18,10,2, 11.9,1,1, -7.623, 10610.027, 114.628, 52435.807 18/02/17,03:28:50,19,10,2, 11.9,1,1, -7.623, 10610.037, 114.621, 52435.771 18/02/17,03:28:51,00,10,2, 11.8,1,1, -7.624, 10610.031, 114.621, 52435.771 18/02/17,03:28:51,01,10,2, 11.8,1,1, -7.624, 10610.055, 114.620, 52435.834 18/02/17,03:28:51,02,10,2, 11.8,1,1, -7.624, 10610.014, 114.661, 52435.797 18/02/17,03:28:51,03,10,2, 11.8,1,1, -7.624, 10609.985, 114.638, 52435.753 18/02/17,03:28:51,04,10,2, 11.8,1,1, -7.624, 10610.030, 114.634, 52435.892 18/02/17,03:28:51,05,10,2, 11.8,1,1, -7.624, 10609.971, 114.632, 52435.819 18/02/17,03:28:51,06,10,2, 11.8,1,1, -7.624, 10610.040, 114.641, 52436.101 18/02/17,03:28:51,07,10,2, 11.8,1,1, -7.624, 10610.031, 114.625, 52435.734 18/02/17,03:28:51,08,10,2, 11.8,1,1, -7.624, 10609.978, 114.618, 52435.815 18/02/17,03:28:51,09,10,2, 11.8,1,1, -7.624, 10609.993, 114.618, 52435.740 18/02/17,03:28:51,10,10,2, 11.8,1,1, -7.624, 10609.980, 114.606, 52435.762 18/02/17,03:28:51,11,10,2, 11.8,1,1, -7.624, 10609.973, 114.615, 52435.768 18/02/17,03:28:51,12,10,2, 11.8,1,1, -7.624, 10609.987, 114.637, 52435.867 18/02/17,03:28:51,13,10,2, 11.8,1,1, -7.624, 10610.003, 114.638, 52435.790 18/02/17,03:28:51,14,10,2, 11.8,1,1, -7.624, 10609.960, 114.645, 52435.874 18/02/17,03:28:51,15,10,2, 11.8,1,1, -7.624, 10609.991, 114.630, 52435.871 18/02/17,03:28:51,16,10,2, 11.8,1,1, -7.624, 10609.955, 114.637, 52435.786 18/02/17,03:28:51,17,10,2, 11.8,1,1, -7.624, 10609.967, 114.627, 52435.742 18/02/17,03:28:51,18,10,2, 11.8,1,1, -7.624, 10609.915, 114.629, 52435.747 18/02/17,03:28:51,19,10,2, 11.8,1,1, -7.624, 10609.935, 114.636, 52435.849 18/02/17,03:28:52,00,10,2, 11.9,1,1, -7.621, 10609.931, 114.636, 52435.849 18/02/17,03:28:52,01,10,2, 11.9,1,1, -7.621, 10609.919, 114.650, 52435.836 18/02/17,03:28:52,02,10,2, 11.9,1,1, -7.621, 10609.909, 114.629, 52435.956 18/02/17,03:28:52,03,10,2, 11.9,1,1, -7.621, 10609.927, 114.620, 52435.733 18/02/17,03:28:52,04,10,2, 11.9,1,1, -7.621, 10609.908, 114.642, 52435.841 18/02/17,03:28:52,05,10,2, 11.9,1,1, -7.621, 10609.929, 114.623, 52435.855 18/02/17,03:28:52,06,10,2, 11.9,1,1, -7.621, 10609.923, 114.640, 52435.842 18/02/17,03:28:52,07,10,2, 11.9,1,1, -7.621, 10609.908, 114.630, 52435.776 18/02/17,03:28:52,08,10,2, 11.9,1,1, -7.621, 10609.892, 114.637, 52435.756 18/02/17,03:28:52,09,10,2, 11.9,1,1, -7.621, 10609.889, 114.639, 52435.805 18/02/17,03:28:52,10,10,2, 11.9,1,1, -7.621, 10609.879, 114.628, 52435.832 18/02/17,03:28:52,11,10,2, 11.9,1,1, -7.621, 10609.872, 114.608, 52435.778 18/02/17,03:28:52,12,10,2, 11.9,1,1, -7.621, 10609.863, 114.611, 52435.841 18/02/17,03:28:52,13,10,2, 11.9,1,1, -7.621, 10609.874, 114.607, 52435.813 18/02/17,03:28:52,14,10,2, 11.9,1,1, -7.621, 10609.871, 114.580, 52435.763 18/02/17,03:28:52,15,10,2, 11.9,1,1, -7.621, 10609.860, 114.642, 52435.827 18/02/17,03:28:52,16,10,2, 11.9,1,1, -7.621, 10609.859, 114.622, 52435.752 18/02/17,03:28:52,17,10,2, 11.9,1,1, -7.621, 10609.858, 114.613, 52435.716 18/02/17,03:28:52,18,10,2, 11.9,1,1, -7.621, 10609.857, 114.593, 52435.801 18/02/17,03:28:52,19,10,2, 11.9,1,1, -7.621, 10609.808, 114.599, 52435.734 18/02/17,03:28:53,00,10,2, 11.8,1,1, -7.622, 10609.806, 114.599, 52435.734 18/02/17,03:28:53,01,10,2, 11.8,1,1, -7.622, 10609.833, 114.616, 52435.822 18/02/17,03:28:53,02,10,2, 11.8,1,1, -7.622, 10609.812, 114.591, 52435.773 18/02/17,03:28:53,03,10,2, 11.8,1,1, -7.622, 10609.826, 114.599, 52435.780 18/02/17,03:28:53,04,10,2, 11.8,1,1, -7.622, 10609.825, 114.599, 52435.788 18/02/17,03:28:53,05,10,2, 11.8,1,1, -7.622, 10609.832, 114.613, 52435.701 18/02/17,03:28:53,06,10,2, 11.8,1,1, -7.622, 10609.820, 114.598, 52435.683 18/02/17,03:28:53,07,10,2, 11.8,1,1, -7.622, 10609.792, 114.613, 52435.822 18/02/17,03:28:53,08,10,2, 11.8,1,1, -7.622, 10609.773, 114.611, 52435.717 18/02/17,03:28:53,09,10,2, 11.8,1,1, -7.622, 10609.787, 114.629, 52435.868 18/02/17,03:28:53,10,10,2, 11.8,1,1, -7.622, 10609.787, 114.613, 52435.830 18/02/17,03:28:53,11,10,2, 11.8,1,1, -7.622, 10609.768, 114.622, 52435.812 18/02/17,03:28:53,12,10,2, 11.8,1,1, -7.622, 10609.779, 114.632, 52435.844 18/02/17,03:28:53,13,10,2, 11.8,1,1, -7.622, 10609.759, 114.611, 52435.587 18/02/17,03:28:53,14,10,2, 11.8,1,1, -7.622, 10609.798, 114.622, 52435.862 18/02/17,03:28:53,15,10,2, 11.8,1,1, -7.622, 10609.802, 114.625, 52435.813 18/02/17,03:28:53,16,10,2, 11.8,1,1, -7.622, 10609.788, 114.613, 52435.773 18/02/17,03:28:53,17,10,2, 11.8,1,1, -7.622, 10609.799, 114.645, 52435.775 18/02/17,03:28:53,18,10,2, 11.8,1,1, -7.622, 10609.755, 114.620, 52435.784 18/02/17,03:28:53,19,10,2, 11.8,1,1, -7.622, 10609.783, 114.649, 52435.837 18/02/17,03:28:54,00,11,2, 11.9,1,1, -7.622, 10609.781, 114.649, 52435.837 18/02/17,03:28:54,01,11,2, 11.9,1,1, -7.622, 10609.776, 114.610, 52435.835 18/02/17,03:28:54,02,11,2, 11.9,1,1, -7.622, 10609.763, 114.619, 52435.787 18/02/17,03:28:54,03,11,2, 11.9,1,1, -7.622, 10609.758, 114.628, 52435.877 18/02/17,03:28:54,04,11,2, 11.9,1,1, -7.622, 10609.740, 114.623, 52435.825 18/02/17,03:28:54,05,11,2, 11.9,1,1, -7.622, 10609.767, 114.615, 52435.822 18/02/17,03:28:54,06,11,2, 11.9,1,1, -7.622, 10609.762, 114.605, 52435.768 18/02/17,03:28:54,07,11,2, 11.9,1,1, -7.622, 10609.747, 114.629, 52435.809 18/02/17,03:28:54,08,11,2, 11.9,1,1, -7.622, 10609.745, 114.630, 52435.823 18/02/17,03:28:54,09,11,2, 11.9,1,1, -7.622, 10609.768, 114.611, 52435.759 18/02/17,03:28:54,10,11,2, 11.9,1,1, -7.622, 10609.734, 114.625, 52435.871 18/02/17,03:28:54,11,11,2, 11.9,1,1, -7.622, 10609.772, 114.616, 52435.842 18/02/17,03:28:54,12,11,2, 11.9,1,1, -7.622, 10609.768, 114.617, 52435.772 18/02/17,03:28:54,13,11,2, 11.9,1,1, -7.622, 10609.756, 114.606, 52435.770 18/02/17,03:28:54,14,11,2, 11.9,1,1, -7.622, 10609.749, 114.610, 52435.727 18/02/17,03:28:54,15,11,2, 11.9,1,1, -7.622, 10609.760, 114.600, 52435.757 18/02/17,03:28:54,16,11,2, 11.9,1,1, -7.622, 10609.722, 114.606, 52435.809 18/02/17,03:28:54,17,11,2, 11.9,1,1, -7.622, 10609.757, 114.611, 52435.858 18/02/17,03:28:54,18,11,2, 11.9,1,1, -7.622, 10609.761, 114.626, 52435.766 18/02/17,03:28:54,19,11,2, 11.9,1,1, -7.622, 10609.741, 114.622, 52435.836 18/02/17,03:28:55,00,11,2, 11.8,1,1, -7.619, 10609.739, 114.622, 52435.836 18/02/17,03:28:55,01,11,2, 11.8,1,1, -7.619, 10609.749, 114.606, 52435.785 18/02/17,03:28:55,02,11,2, 11.8,1,1, -7.619, 10609.729, 114.616, 52435.789 18/02/17,03:28:55,03,11,2, 11.8,1,1, -7.619, 10609.734, 114.598, 52435.817 18/02/17,03:28:55,04,11,2, 11.8,1,1, -7.619, 10609.711, 114.598, 52435.788 18/02/17,03:28:55,05,11,2, 11.8,1,1, -7.619, 10609.743, 114.624, 52435.787 18/02/17,03:28:55,06,11,2, 11.8,1,1, -7.619, 10609.716, 114.633, 52435.796 18/02/17,03:28:55,07,11,2, 11.8,1,1, -7.619, 10609.743, 114.618, 52435.946 18/02/17,03:28:55,08,11,2, 11.8,1,1, -7.619, 10609.727, 114.616, 52435.819 18/02/17,03:28:55,09,11,2, 11.8,1,1, -7.619, 10609.713, 114.634, 52435.947 18/02/17,03:28:55,10,11,2, 11.8,1,1, -7.619, 10609.695, 114.620, 52435.829 18/02/17,03:28:55,11,11,2, 11.8,1,1, -7.619, 10609.711, 114.629, 52435.919 18/02/17,03:28:55,12,11,2, 11.8,1,1, -7.619, 10609.726, 114.638, 52435.874 18/02/17,03:28:55,13,11,2, 11.8,1,1, -7.619, 10609.721, 114.618, 52435.839 18/02/17,03:28:55,14,11,2, 11.8,1,1, -7.619, 10609.692, 114.656, 52435.841 18/02/17,03:28:55,15,11,2, 11.8,1,1, -7.619, 10609.725, 114.648, 52435.935 18/02/17,03:28:55,16,11,2, 11.8,1,1, -7.619, 10609.718, 114.649, 52435.957 18/02/17,03:28:55,17,11,2, 11.8,1,1, -7.619, 10609.715, 114.641, 52435.838 18/02/17,03:28:55,18,11,2, 11.8,1,1, -7.619, 10609.705, 114.623, 52435.960 18/02/17,03:28:55,19,11,2, 11.8,1,1, -7.619, 10609.722, 114.637, 52435.932 18/02/17,03:28:56,00,10,2, 11.8,1,1, -7.623, 10609.714, 114.637, 52435.932 18/02/17,03:28:56,01,10,2, 11.8,1,1, -7.623, 10609.694, 114.646, 52435.873 18/02/17,03:28:56,02,10,2, 11.8,1,1, -7.623, 10609.706, 114.645, 52435.907 18/02/17,03:28:56,03,10,2, 11.8,1,1, -7.623, 10609.688, 114.673, 52435.940 18/02/17,03:28:56,04,10,2, 11.8,1,1, -7.623, 10609.705, 114.639, 52435.952 18/02/17,03:28:56,05,10,2, 11.8,1,1, -7.623, 10609.693, 114.669, 52435.985 18/02/17,03:28:56,06,10,2, 11.8,1,1, -7.623, 10609.692, 114.640, 52435.985 18/02/17,03:28:56,07,10,2, 11.8,1,1, -7.623, 10609.692, 114.668, 52435.914 18/02/17,03:28:56,08,10,2, 11.8,1,1, -7.623, 10609.693, 114.686, 52435.924 18/02/17,03:28:56,09,10,2, 11.8,1,1, -7.623, 10609.704, 114.668, 52435.928 18/02/17,03:28:56,10,10,2, 11.8,1,1, -7.623, 10609.712, 114.668, 52435.914 18/02/17,03:28:56,11,10,2, 11.8,1,1, -7.623, 10609.689, 114.662, 52435.837 18/02/17,03:28:56,12,10,2, 11.8,1,1, -7.623, 10609.661, 114.698, 52435.929 18/02/17,03:28:56,13,10,2, 11.8,1,1, -7.623, 10609.674, 114.674, 52435.956 18/02/17,03:28:56,14,10,2, 11.8,1,1, -7.623, 10609.680, 114.668, 52435.949 18/02/17,03:28:56,15,10,2, 11.8,1,1, -7.623, 10609.690, 114.673, 52435.902 18/02/17,03:28:56,16,10,2, 11.8,1,1, -7.623, 10609.683, 114.668, 52435.965 18/02/17,03:28:56,17,10,2, 11.8,1,1, -7.623, 10609.674, 114.704, 52435.911 18/02/17,03:28:56,18,10,2, 11.8,1,1, -7.623, 10609.667, 114.705, 52435.993 18/02/17,03:28:56,19,10,2, 11.8,1,1, -7.623, 10609.668, 114.710, 52435.981 18/02/17,03:28:57,00,10,2, 11.9,1,1, -7.624, 10609.664, 114.710, 52435.981 18/02/17,03:28:57,01,10,2, 11.9,1,1, -7.624, 10609.675, 114.680, 52435.936 18/02/17,03:28:57,02,10,2, 11.9,1,1, -7.624, 10609.660, 114.707, 52435.938 18/02/17,03:28:57,03,10,2, 11.9,1,1, -7.624, 10609.644, 114.699, 52436.013 18/02/17,03:28:57,04,10,2, 11.9,1,1, -7.624, 10609.665, 114.695, 52435.920 18/02/17,03:28:57,05,10,2, 11.9,1,1, -7.624, 10609.648, 114.743, 52435.897 18/02/17,03:28:57,06,10,2, 11.9,1,1, -7.624, 10609.640, 114.707, 52435.932 18/02/17,03:28:57,07,10,2, 11.9,1,1, -7.624, 10609.648, 114.713, 52435.928 18/02/17,03:28:57,08,10,2, 11.9,1,1, -7.624, 10609.642, 114.730, 52435.900 18/02/17,03:28:57,09,10,2, 11.9,1,1, -7.624, 10609.652, 114.705, 52435.921 18/02/17,03:28:57,10,10,2, 11.9,1,1, -7.624, 10609.604, 114.732, 52435.939 18/02/17,03:28:57,11,10,2, 11.9,1,1, -7.624, 10609.621, 114.731, 52436.000 18/02/17,03:28:57,12,10,2, 11.9,1,1, -7.624, 10609.629, 114.732, 52435.945 18/02/17,03:28:57,13,10,2, 11.9,1,1, -7.624, 10609.626, 114.712, 52435.980 18/02/17,03:28:57,14,10,2, 11.9,1,1, -7.624, 10609.624, 114.745, 52435.944 18/02/17,03:28:57,15,10,2, 11.9,1,1, -7.624, 10609.610, 114.760, 52436.005 18/02/17,03:28:57,16,10,2, 11.9,1,1, -7.624, 10609.602, 114.756, 52436.031 18/02/17,03:28:57,17,10,2, 11.9,1,1, -7.624, 10609.630, 114.747, 52435.920 18/02/17,03:28:57,18,10,2, 11.9,1,1, -7.624, 10609.608, 114.748, 52435.943 18/02/17,03:28:57,19,10,2, 11.9,1,1, -7.624, 10609.609, 114.751, 52435.985 18/02/17,03:28:58,00,10,2, 11.9,1,1, -7.622, 10609.605, 114.751, 52435.985 18/02/17,03:28:58,01,10,2, 11.9,1,1, -7.622, 10609.603, 114.752, 52436.028 18/02/17,03:28:58,02,10,2, 11.9,1,1, -7.622, 10609.616, 114.761, 52435.964 18/02/17,03:28:58,03,10,2, 11.9,1,1, -7.622, 10609.611, 114.761, 52436.007 18/02/17,03:28:58,04,10,2, 11.9,1,1, -7.622, 10609.592, 114.757, 52436.058 18/02/17,03:28:58,05,10,2, 11.9,1,1, -7.622, 10609.605, 114.743, 52435.993 18/02/17,03:28:58,06,10,2, 11.9,1,1, -7.622, 10609.583, 114.747, 52435.934 18/02/17,03:28:58,07,10,2, 11.9,1,1, -7.622, 10609.602, 114.753, 52435.947 18/02/17,03:28:58,08,10,2, 11.9,1,1, -7.622, 10609.598, 114.759, 52436.044 18/02/17,03:28:58,09,10,2, 11.9,1,1, -7.622, 10609.598, 114.779, 52436.054 18/02/17,03:28:58,10,10,2, 11.9,1,1, -7.622, 10609.588, 114.785, 52435.974 18/02/17,03:28:58,11,10,2, 11.9,1,1, -7.622, 10609.579, 114.779, 52435.939 18/02/17,03:28:58,12,10,2, 11.9,1,1, -7.622, 10609.584, 114.780, 52436.012 18/02/17,03:28:58,13,10,2, 11.9,1,1, -7.622, 10609.570, 114.778, 52435.968 18/02/17,03:28:58,14,10,2, 11.9,1,1, -7.622, 10609.584, 114.765, 52436.002 18/02/17,03:28:58,15,10,2, 11.9,1,1, -7.622, 10609.563, 114.805, 52436.074 18/02/17,03:28:58,16,10,2, 11.9,1,1, -7.622, 10609.578, 114.792, 52436.055 18/02/17,03:28:58,17,10,2, 11.9,1,1, -7.622, 10609.568, 114.790, 52436.034 18/02/17,03:28:58,18,10,2, 11.9,1,1, -7.622, 10609.566, 114.789, 52436.006 18/02/17,03:28:58,19,10,2, 11.9,1,1, -7.622, 10609.566, 114.831, 52436.213 18/02/17,03:28:59,00,10,2, 11.8,1,1, -7.623, 10609.564, 114.831, 52436.213 18/02/17,03:28:59,01,10,2, 11.8,1,1, -7.623, 10609.586, 114.818, 52436.020 18/02/17,03:28:59,02,10,2, 11.8,1,1, -7.623, 10609.555, 114.821, 52435.994 18/02/17,03:28:59,03,10,2, 11.8,1,1, -7.623, 10609.581, 114.828, 52436.031 18/02/17,03:28:59,04,10,2, 11.8,1,1, -7.623, 10609.545, 114.808, 52436.066 18/02/17,03:28:59,05,10,2, 11.8,1,1, -7.623, 10609.576, 114.808, 52436.052 18/02/17,03:28:59,06,10,2, 11.8,1,1, -7.623, 10609.564, 114.816, 52435.986 18/02/17,03:28:59,07,10,2, 11.8,1,1, -7.623, 10609.578, 114.821, 52436.016 18/02/17,03:28:59,08,10,2, 11.8,1,1, -7.623, 10609.529, 114.830, 52436.054 18/02/17,03:28:59,09,10,2, 11.8,1,1, -7.623, 10609.564, 114.813, 52436.068 18/02/17,03:28:59,10,10,2, 11.8,1,1, -7.623, 10609.530, 114.845, 52436.093 18/02/17,03:28:59,11,10,2, 11.8,1,1, -7.623, 10609.533, 114.792, 52436.120 18/02/17,03:28:59,12,10,2, 11.8,1,1, -7.623, 10609.544, 114.818, 52436.093 18/02/17,03:28:59,13,10,2, 11.8,1,1, -7.623, 10609.511, 114.786, 52436.118 18/02/17,03:28:59,14,10,2, 11.8,1,1, -7.623, 10609.563, 114.794, 52436.149 18/02/17,03:28:59,15,10,2, 11.8,1,1, -7.623, 10609.549, 114.794, 52436.100 18/02/17,03:28:59,16,10,2, 11.8,1,1, -7.623, 10609.539, 114.788, 52436.058 18/02/17,03:28:59,17,10,2, 11.8,1,1, -7.623, 10609.506, 114.818, 52436.033 18/02/17,03:28:59,18,10,2, 11.8,1,1, -7.623, 10609.550, 114.831, 52436.116 18/02/17,03:28:59,19,10,2, 11.8,1,1, -7.623, 10609.545, 114.804, 52436.029 18/02/17,03:29:00,00,10,2, 11.8,1,1, -7.628, 10609.539, 114.804, 52436.029 18/02/17,03:29:00,01,10,2, 11.8,1,1, -7.628, 10609.560, 114.779, 52436.042 18/02/17,03:29:00,02,10,2, 11.8,1,1, -7.628, 10609.515, 114.804, 52436.050 18/02/17,03:29:00,03,10,2, 11.8,1,1, -7.628, 10609.517, 114.787, 52436.114 18/02/17,03:29:00,04,10,2, 11.8,1,1, -7.628, 10609.533, 114.780, 52436.099 18/02/17,03:29:00,05,10,2, 11.8,1,1, -7.628, 10609.538, 114.774, 52436.076 18/02/17,03:29:00,06,10,2, 11.8,1,1, -7.628, 10609.525, 114.809, 52436.113 18/02/17,03:29:00,07,10,2, 11.8,1,1, -7.628, 10609.515, 114.780, 52435.988 18/02/17,03:29:00,08,10,2, 11.8,1,1, -7.628, 10609.514, 114.766, 52435.959 18/02/17,03:29:00,09,10,2, 11.8,1,1, -7.628, 10609.520, 114.761, 52435.977 18/02/17,03:29:00,10,10,2, 11.8,1,1, -7.628, 10609.512, 114.744, 52436.009 18/02/17,03:29:00,11,10,2, 11.8,1,1, -7.628, 10609.522, 114.787, 52436.003 18/02/17,03:29:00,12,10,2, 11.8,1,1, -7.628, 10609.511, 114.752, 52436.005 18/02/17,03:29:00,13,10,2, 11.8,1,1, -7.628, 10609.495, 114.767, 52436.036 18/02/17,03:29:00,14,10,2, 11.8,1,1, -7.628, 10609.518, 114.750, 52436.030 18/02/17,03:29:00,15,10,2, 11.8,1,1, -7.628, 10609.490, 114.743, 52436.015 18/02/17,03:29:00,16,10,2, 11.8,1,1, -7.628, 10609.513, 114.753, 52436.025 18/02/17,03:29:00,17,10,2, 11.8,1,1, -7.628, 10609.518, 114.741, 52436.045 18/02/17,03:29:00,18,10,2, 11.8,1,1, -7.628, 10609.497, 114.741, 52436.028 18/02/17,03:29:00,19,10,2, 11.8,1,1, -7.628, 10609.484, 114.747, 52435.961 18/02/17,03:29:01,00,10,2, 11.9,1,1, -7.622, 10609.480, 114.747, 52435.961 18/02/17,03:29:01,01,10,2, 11.9,1,1, -7.622, 10609.504, 114.718, 52435.999 18/02/17,03:29:01,02,10,2, 11.9,1,1, -7.622, 10609.515, 114.708, 52435.965 18/02/17,03:29:01,03,10,2, 11.9,1,1, -7.622, 10609.489, 114.730, 52435.986 18/02/17,03:29:01,04,10,2, 11.9,1,1, -7.622, 10609.493, 114.699, 52436.028 18/02/17,03:29:01,05,10,2, 11.9,1,1, -7.622, 10609.516, 114.708, 52436.027 18/02/17,03:29:01,06,10,2, 11.9,1,1, -7.622, 10609.499, 114.733, 52436.041 18/02/17,03:29:01,07,10,2, 11.9,1,1, -7.622, 10609.514, 114.696, 52435.965 18/02/17,03:29:01,08,10,2, 11.9,1,1, -7.622, 10609.497, 114.718, 52436.027 18/02/17,03:29:01,09,10,2, 11.9,1,1, -7.622, 10609.507, 114.703, 52436.004 18/02/17,03:29:01,10,10,2, 11.9,1,1, -7.622, 10609.495, 114.707, 52436.052 18/02/17,03:29:01,11,10,2, 11.9,1,1, -7.622, 10609.490, 114.710, 52436.121 18/02/17,03:29:01,12,10,2, 11.9,1,1, -7.622, 10609.482, 114.708, 52436.036 18/02/17,03:29:01,13,10,2, 11.9,1,1, -7.622, 10609.503, 114.705, 52435.947 18/02/17,03:29:01,14,10,2, 11.9,1,1, -7.622, 10609.493, 114.704, 52436.017 18/02/17,03:29:01,15,10,2, 11.9,1,1, -7.622, 10609.483, 114.718, 52436.085 18/02/17,03:29:01,16,10,2, 11.9,1,1, -7.622, 10609.484, 114.700, 52436.019 18/02/17,03:29:01,17,10,2, 11.9,1,1, -7.622, 10609.466, 114.710, 52436.048 18/02/17,03:29:01,18,10,2, 11.9,1,1, -7.622, 10609.488, 114.691, 52436.087 18/02/17,03:29:01,19,10,2, 11.9,1,1, -7.622, 10609.477, 114.701, 52436.039 18/02/17,03:29:02,00,10,2, 11.9,1,1, -7.623, 10609.472, 114.701, 52436.039 18/02/17,03:29:02,01,10,2, 11.9,1,1, -7.623, 10609.517, 114.674, 52436.004 18/02/17,03:29:02,02,10,2, 11.9,1,1, -7.623, 10609.475, 114.688, 52436.053 18/02/17,03:29:02,03,10,2, 11.9,1,1, -7.623, 10609.481, 114.684, 52436.016 18/02/17,03:29:02,04,10,2, 11.9,1,1, -7.623, 10609.465, 114.661, 52436.046 18/02/17,03:29:02,05,10,2, 11.9,1,1, -7.623, 10609.494, 114.670, 52436.074 18/02/17,03:29:02,06,10,2, 11.9,1,1, -7.623, 10609.479, 114.663, 52436.090 18/02/17,03:29:02,07,10,2, 11.9,1,1, -7.623, 10609.483, 114.678, 52436.050 18/02/17,03:29:02,08,10,2, 11.9,1,1, -7.623, 10609.489, 114.692, 52436.069 18/02/17,03:29:02,09,10,2, 11.9,1,1, -7.623, 10609.477, 114.687, 52436.060 18/02/17,03:29:02,10,10,2, 11.9,1,1, -7.623, 10609.459, 114.676, 52436.086 18/02/17,03:29:02,11,10,2, 11.9,1,1, -7.623, 10609.438, 114.686, 52436.087 18/02/17,03:29:02,12,10,2, 11.9,1,1, -7.623, 10609.479, 114.679, 52436.103 18/02/17,03:29:02,13,10,2, 11.9,1,1, -7.623, 10609.458, 114.672, 52436.144 18/02/17,03:29:02,14,10,2, 11.9,1,1, -7.623, 10609.469, 114.709, 52436.044 18/02/17,03:29:02,15,10,2, 11.9,1,1, -7.623, 10609.426, 114.676, 52436.000 18/02/17,03:29:02,16,10,2, 11.9,1,1, -7.623, 10609.435, 114.685, 52436.095 18/02/17,03:29:02,17,10,2, 11.9,1,1, -7.623, 10609.469, 114.675, 52436.010 18/02/17,03:29:02,18,10,2, 11.9,1,1, -7.623, 10609.456, 114.694, 52436.149 18/02/17,03:29:02,19,10,2, 11.9,1,1, -7.623, 10609.403, 114.682, 52436.097 18/02/17,03:29:03,00,10,2, 11.8,1,1, -7.624, 10609.397, 114.682, 52436.097 18/02/17,03:29:03,01,10,2, 11.8,1,1, -7.624, 10609.465, 114.691, 52436.164 18/02/17,03:29:03,02,10,2, 11.8,1,1, -7.624, 10609.453, 114.673, 52436.168 18/02/17,03:29:03,03,10,2, 11.8,1,1, -7.624, 10609.452, 114.688, 52436.082 18/02/17,03:29:03,04,10,2, 11.8,1,1, -7.624, 10609.438, 114.680, 52436.125 18/02/17,03:29:03,05,10,2, 11.8,1,1, -7.624, 10609.451, 114.697, 52436.096 18/02/17,03:29:03,06,10,2, 11.8,1,1, -7.624, 10609.434, 114.659, 52436.093 18/02/17,03:29:03,07,10,2, 11.8,1,1, -7.624, 10609.443, 114.678, 52436.144 18/02/17,03:29:03,08,10,2, 11.8,1,1, -7.624, 10609.428, 114.687, 52436.039 18/02/17,03:29:03,09,10,2, 11.8,1,1, -7.624, 10609.439, 114.682, 52436.131 18/02/17,03:29:03,10,10,2, 11.8,1,1, -7.624, 10609.452, 114.673, 52436.170 18/02/17,03:29:03,11,10,2, 11.8,1,1, -7.624, 10609.435, 114.677, 52436.142 18/02/17,03:29:03,12,10,2, 11.8,1,1, -7.624, 10609.425, 114.682, 52436.120 18/02/17,03:29:03,13,10,2, 11.8,1,1, -7.624, 10609.435, 114.666, 52436.101 18/02/17,03:29:03,14,10,2, 11.8,1,1, -7.624, 10609.423, 114.679, 52436.116 18/02/17,03:29:03,15,10,2, 11.8,1,1, -7.624, 10609.419, 114.655, 52436.145 18/02/17,03:29:03,16,10,2, 11.8,1,1, -7.624, 10609.429, 114.677, 52436.125 18/02/17,03:29:03,17,10,2, 11.8,1,1, -7.624, 10609.442, 114.687, 52436.032 18/02/17,03:29:03,18,10,2, 11.8,1,1, -7.624, 10609.407, 114.692, 52436.156 18/02/17,03:29:03,19,10,2, 11.8,1,1, -7.624, 10609.427, 114.679, 52436.125 18/02/17,03:29:04,00,10,2, 11.9,1,1, -7.622, 10609.422, 114.679, 52436.125 18/02/17,03:29:04,01,10,2, 11.9,1,1, -7.622, 10609.422, 114.674, 52436.107 18/02/17,03:29:04,02,10,2, 11.9,1,1, -7.622, 10609.409, 114.688, 52436.090 18/02/17,03:29:04,03,10,2, 11.9,1,1, -7.622, 10609.424, 114.700, 52436.160 18/02/17,03:29:04,04,10,2, 11.9,1,1, -7.622, 10609.422, 114.663, 52436.116 18/02/17,03:29:04,05,10,2, 11.9,1,1, -7.622, 10609.426, 114.665, 52436.110 18/02/17,03:29:04,06,10,2, 11.9,1,1, -7.622, 10609.430, 114.693, 52436.197 18/02/17,03:29:04,07,10,2, 11.9,1,1, -7.622, 10609.414, 114.657, 52436.150 18/02/17,03:29:04,08,10,2, 11.9,1,1, -7.622, 10609.429, 114.644, 52436.041 18/02/17,03:29:04,09,10,2, 11.9,1,1, -7.622, 10609.423, 114.638, 52436.103 18/02/17,03:29:04,10,10,2, 11.9,1,1, -7.622, 10609.440, 114.671, 52436.085 18/02/17,03:29:04,11,10,2, 11.9,1,1, -7.622, 10609.424, 114.664, 52436.096 18/02/17,03:29:04,12,10,2, 11.9,1,1, -7.622, 10609.410, 114.658, 52436.175 18/02/17,03:29:04,13,10,2, 11.9,1,1, -7.622, 10609.432, 114.648, 52436.102 18/02/17,03:29:04,14,10,2, 11.9,1,1, -7.622, 10609.435, 114.669, 52436.151 18/02/17,03:29:04,15,10,2, 11.9,1,1, -7.622, 10609.437, 114.664, 52436.152 18/02/17,03:29:04,16,10,2, 11.9,1,1, -7.622, 10609.414, 114.652, 52436.142 18/02/17,03:29:04,17,10,2, 11.9,1,1, -7.622, 10609.434, 114.641, 52436.163 18/02/17,03:29:04,18,10,2, 11.9,1,1, -7.622, 10609.444, 114.672, 52436.159 18/02/17,03:29:04,19,10,2, 11.9,1,1, -7.622, 10609.442, 114.650, 52436.134 18/02/17,03:29:05,00,10,2, 11.9,1,1, -7.622, 10609.438, 114.650, 52436.134 18/02/17,03:29:05,01,10,2, 11.9,1,1, -7.622, 10609.433, 114.632, 52436.093 18/02/17,03:29:05,02,10,2, 11.9,1,1, -7.622, 10609.423, 114.628, 52436.157 18/02/17,03:29:05,03,10,2, 11.9,1,1, -7.622, 10609.440, 114.650, 52436.163 18/02/17,03:29:05,04,10,2, 11.9,1,1, -7.622, 10609.435, 114.610, 52436.065 18/02/17,03:29:05,05,10,2, 11.9,1,1, -7.622, 10609.437, 114.608, 52436.133 18/02/17,03:29:05,06,10,2, 11.9,1,1, -7.622, 10609.425, 114.625, 52436.102 18/02/17,03:29:05,07,10,2, 11.9,1,1, -7.622, 10609.438, 114.607, 52436.170 18/02/17,03:29:05,08,10,2, 11.9,1,1, -7.622, 10609.431, 114.630, 52436.161 18/02/17,03:29:05,09,10,2, 11.9,1,1, -7.622, 10609.459, 114.638, 52436.115 18/02/17,03:29:05,10,10,2, 11.9,1,1, -7.622, 10609.460, 114.602, 52436.043 18/02/17,03:29:05,11,10,2, 11.9,1,1, -7.622, 10609.446, 114.612, 52436.164 18/02/17,03:29:05,12,10,2, 11.9,1,1, -7.622, 10609.430, 114.601, 52436.041 18/02/17,03:29:05,13,10,2, 11.9,1,1, -7.622, 10609.460, 114.616, 52436.092 18/02/17,03:29:05,14,10,2, 11.9,1,1, -7.622, 10609.441, 114.603, 52436.070 18/02/17,03:29:05,15,10,2, 11.9,1,1, -7.622, 10609.469, 114.604, 52436.031 18/02/17,03:29:05,16,10,2, 11.9,1,1, -7.622, 10609.450, 114.602, 52436.122 18/02/17,03:29:05,17,10,2, 11.9,1,1, -7.622, 10609.454, 114.581, 52436.148 18/02/17,03:29:05,18,10,2, 11.9,1,1, -7.622, 10609.461, 114.615, 52436.131 18/02/17,03:29:05,19,10,2, 11.9,1,1, -7.622, 10609.481, 114.574, 52436.082 18/02/17,03:29:06,00,10,2, 11.9,1,1, -7.622, 10609.480, 114.574, 52436.082 18/02/17,03:29:06,01,10,2, 11.9,1,1, -7.622, 10609.502, 114.579, 52436.166 18/02/17,03:29:06,02,10,2, 11.9,1,1, -7.622, 10609.502, 114.606, 52436.057 18/02/17,03:29:06,03,10,2, 11.9,1,1, -7.622, 10609.505, 114.578, 52436.087 18/02/17,03:29:06,04,10,2, 11.9,1,1, -7.622, 10609.522, 114.600, 52436.115 18/02/17,03:29:06,05,10,2, 11.9,1,1, -7.622, 10609.530, 114.572, 52436.011 18/02/17,03:29:06,06,10,2, 11.9,1,1, -7.622, 10609.512, 114.555, 52436.056 18/02/17,03:29:06,07,10,2, 11.9,1,1, -7.622, 10609.492, 114.547, 52436.030 18/02/17,03:29:06,08,10,2, 11.9,1,1, -7.622, 10609.508, 114.542, 52436.088 18/02/17,03:29:06,09,10,2, 11.9,1,1, -7.622, 10609.498, 114.549, 52436.047 18/02/17,03:29:06,10,10,2, 11.9,1,1, -7.622, 10609.533, 114.566, 52436.129 18/02/17,03:29:06,11,10,2, 11.9,1,1, -7.622, 10609.517, 114.563, 52436.051 18/02/17,03:29:06,12,10,2, 11.9,1,1, -7.622, 10609.536, 114.557, 52436.113 18/02/17,03:29:06,13,10,2, 11.9,1,1, -7.622, 10609.544, 114.550, 52436.110 18/02/17,03:29:06,14,10,2, 11.9,1,1, -7.622, 10609.533, 114.532, 52436.107 18/02/17,03:29:06,15,10,2, 11.9,1,1, -7.622, 10609.545, 114.549, 52436.135 18/02/17,03:29:06,16,10,2, 11.9,1,1, -7.622, 10609.557, 114.521, 52436.115 18/02/17,03:29:06,17,10,2, 11.9,1,1, -7.622, 10609.552, 114.528, 52436.085 18/02/17,03:29:06,18,10,2, 11.9,1,1, -7.622, 10609.568, 114.524, 52436.026 18/02/17,03:29:06,19,10,2, 11.9,1,1, -7.622, 10609.574, 114.515, 52436.088 18/02/17,03:29:07,00,10,2, 11.8,1,1, -7.621, 10609.572, 114.515, 52436.088 18/02/17,03:29:07,01,10,2, 11.8,1,1, -7.621, 10609.586, 114.504, 52436.024 18/02/17,03:29:07,02,10,2, 11.8,1,1, -7.621, 10609.572, 114.506, 52436.087 18/02/17,03:29:07,03,10,2, 11.8,1,1, -7.621, 10609.586, 114.490, 52436.108 18/02/17,03:29:07,04,10,2, 11.8,1,1, -7.621, 10609.595, 114.497, 52436.084 18/02/17,03:29:07,05,10,2, 11.8,1,1, -7.621, 10609.590, 114.486, 52436.068 18/02/17,03:29:07,06,10,2, 11.8,1,1, -7.621, 10609.609, 114.494, 52436.100 18/02/17,03:29:07,07,10,2, 11.8,1,1, -7.621, 10609.625, 114.489, 52436.052 18/02/17,03:29:07,08,10,2, 11.8,1,1, -7.621, 10609.617, 114.478, 52436.021 18/02/17,03:29:07,09,10,2, 11.8,1,1, -7.621, 10609.603, 114.457, 52436.077 18/02/17,03:29:07,10,10,2, 11.8,1,1, -7.621, 10609.622, 114.463, 52436.000 18/02/17,03:29:07,11,10,2, 11.8,1,1, -7.621, 10609.619, 114.469, 52436.033 18/02/17,03:29:07,12,10,2, 11.8,1,1, -7.621, 10609.632, 114.475, 52436.091 18/02/17,03:29:07,13,10,2, 11.8,1,1, -7.621, 10609.636, 114.462, 52436.035 18/02/17,03:29:07,14,10,2, 11.8,1,1, -7.621, 10609.648, 114.460, 52436.091 18/02/17,03:29:07,15,10,2, 11.8,1,1, -7.621, 10609.639, 114.453, 52436.117 18/02/17,03:29:07,16,10,2, 11.8,1,1, -7.621, 10609.667, 114.459, 52436.083 18/02/17,03:29:07,17,10,2, 11.8,1,1, -7.621, 10609.668, 114.434, 52435.992 18/02/17,03:29:07,18,10,2, 11.8,1,1, -7.621, 10609.665, 114.457, 52436.098 18/02/17,03:29:07,19,10,2, 11.8,1,1, -7.621, 10609.680, 114.431, 52436.039 18/02/17,03:29:08,00,10,2, 11.8,1,1, -7.621, 10609.672, 114.431, 52436.039 18/02/17,03:29:08,01,10,2, 11.8,1,1, -7.621, 10609.684, 114.438, 52435.995 18/02/17,03:29:08,02,10,2, 11.8,1,1, -7.621, 10609.700, 114.426, 52436.096 18/02/17,03:29:08,03,10,2, 11.8,1,1, -7.621, 10609.693, 114.413, 52436.071 18/02/17,03:29:08,04,10,2, 11.8,1,1, -7.621, 10609.703, 114.406, 52435.992 18/02/17,03:29:08,05,10,2, 11.8,1,1, -7.621, 10609.691, 114.415, 52435.963 18/02/17,03:29:08,06,10,2, 11.8,1,1, -7.621, 10609.702, 114.413, 52436.010 18/02/17,03:29:08,07,10,2, 11.8,1,1, -7.621, 10609.733, 114.412, 52435.993 18/02/17,03:29:08,08,10,2, 11.8,1,1, -7.621, 10609.743, 114.407, 52436.065 18/02/17,03:29:08,09,10,2, 11.8,1,1, -7.621, 10609.723, 114.408, 52435.933 18/02/17,03:29:08,10,10,2, 11.8,1,1, -7.621, 10609.744, 114.407, 52436.085 18/02/17,03:29:08,11,10,2, 11.8,1,1, -7.621, 10609.749, 114.400, 52436.009 18/02/17,03:29:08,12,10,2, 11.8,1,1, -7.621, 10609.740, 114.408, 52436.084 18/02/17,03:29:08,13,10,2, 11.8,1,1, -7.621, 10609.810, 114.416, 52436.129 18/02/17,03:29:08,14,10,2, 11.8,1,1, -7.621, 10609.747, 114.416, 52435.973 18/02/17,03:29:08,15,10,2, 11.8,1,1, -7.621, 10609.759, 114.403, 52436.045 18/02/17,03:29:08,16,10,2, 11.8,1,1, -7.621, 10609.781, 114.400, 52436.114 18/02/17,03:29:08,17,10,2, 11.8,1,1, -7.621, 10609.772, 114.380, 52436.061 18/02/17,03:29:08,18,10,2, 11.8,1,1, -7.621, 10609.789, 114.390, 52436.057 18/02/17,03:29:08,19,10,2, 11.8,1,1, -7.621, 10609.808, 114.385, 52436.069 18/02/17,03:29:09,00,10,2, 11.9,1,1, -7.623, 10609.806, 114.385, 52436.069 18/02/17,03:29:09,01,10,2, 11.9,1,1, -7.623, 10609.807, 114.405, 52435.975 18/02/17,03:29:09,02,10,2, 11.9,1,1, -7.623, 10609.874, 114.401, 52435.938 18/02/17,03:29:09,03,10,2, 11.9,1,1, -7.623, 10609.870, 114.401, 52436.041 18/02/17,03:29:09,04,10,2, 11.9,1,1, -7.623, 10609.854, 114.385, 52436.099 18/02/17,03:29:09,05,10,2, 11.9,1,1, -7.623, 10609.863, 114.395, 52436.007 18/02/17,03:29:09,06,10,2, 11.9,1,1, -7.623, 10609.870, 114.367, 52436.107 18/02/17,03:29:09,07,10,2, 11.9,1,1, -7.623, 10609.877, 114.366, 52436.013 18/02/17,03:29:09,08,10,2, 11.9,1,1, -7.623, 10609.833, 114.358, 52436.075 18/02/17,03:29:09,09,10,2, 11.9,1,1, -7.623, 10609.916, 114.370, 52435.925 18/02/17,03:29:09,10,10,2, 11.9,1,1, -7.623, 10609.881, 114.393, 52435.977 18/02/17,03:29:09,11,10,2, 11.9,1,1, -7.623, 10609.885, 114.371, 52436.079 18/02/17,03:29:09,12,10,2, 11.9,1,1, -7.623, 10609.892, 114.352, 52436.019 18/02/17,03:29:09,13,10,2, 11.9,1,1, -7.623, 10609.891, 114.363, 52436.061 18/02/17,03:29:09,14,10,2, 11.9,1,1, -7.623, 10609.904, 114.364, 52436.097 18/02/17,03:29:09,15,10,2, 11.9,1,1, -7.623, 10609.907, 114.342, 52436.026 18/02/17,03:29:09,16,10,2, 11.9,1,1, -7.623, 10609.913, 114.355, 52436.104 18/02/17,03:29:09,17,10,2, 11.9,1,1, -7.623, 10609.901, 114.356, 52436.055 18/02/17,03:29:09,18,10,2, 11.9,1,1, -7.623, 10609.933, 114.356, 52436.091 18/02/17,03:29:09,19,10,2, 11.9,1,1, -7.623, 10609.924, 114.363, 52436.026 18/02/17,03:29:10,00,10,2, 11.8,1,1, -7.620, 10609.922, 114.363, 52436.026 18/02/17,03:29:10,01,10,2, 11.8,1,1, -7.620, 10609.942, 114.359, 52436.145 18/02/17,03:29:10,02,10,2, 11.8,1,1, -7.620, 10609.944, 114.351, 52436.083 18/02/17,03:29:10,03,10,2, 11.8,1,1, -7.620, 10609.920, 114.356, 52436.078 18/02/17,03:29:10,04,10,2, 11.8,1,1, -7.620, 10609.936, 114.358, 52436.072 18/02/17,03:29:10,05,10,2, 11.8,1,1, -7.620, 10609.928, 114.340, 52436.063 18/02/17,03:29:10,06,10,2, 11.8,1,1, -7.620, 10609.949, 114.375, 52436.076 18/02/17,03:29:10,07,10,2, 11.8,1,1, -7.620, 10609.954, 114.340, 52436.063 18/02/17,03:29:10,08,10,2, 11.8,1,1, -7.620, 10609.943, 114.373, 52436.136 18/02/17,03:29:10,09,10,2, 11.8,1,1, -7.620, 10609.936, 114.344, 52436.078 18/02/17,03:29:10,10,10,2, 11.8,1,1, -7.620, 10609.999, 114.341, 52435.977 18/02/17,03:29:10,11,10,2, 11.8,1,1, -7.620, 10609.890, 114.316, 52435.825 18/02/17,03:29:10,12,10,2, 11.8,1,1, -7.620, 10609.965, 114.351, 52436.161 18/02/17,03:29:10,13,10,2, 11.8,1,1, -7.620, 10609.950, 114.353, 52436.101 18/02/17,03:29:10,14,10,2, 11.8,1,1, -7.620, 10609.963, 114.349, 52436.121 18/02/17,03:29:10,15,10,2, 11.8,1,1, -7.620, 10609.976, 114.343, 52436.126 18/02/17,03:29:10,16,10,2, 11.8,1,1, -7.620, 10609.960, 114.368, 52436.091 18/02/17,03:29:10,17,10,2, 11.8,1,1, -7.620, 10609.962, 114.339, 52435.971 18/02/17,03:29:10,18,10,2, 11.8,1,1, -7.620, 10609.974, 114.355, 52436.080 18/02/17,03:29:10,19,10,2, 11.8,1,1, -7.620, 10609.981, 114.333, 52436.004 18/02/17,03:29:11,00,10,2, 11.9,1,1, -7.622, 10609.981, 114.333, 52436.004 18/02/17,03:29:11,01,10,2, 11.9,1,1, -7.622, 10609.998, 114.331, 52436.066 18/02/17,03:29:11,02,10,2, 11.9,1,1, -7.622, 10609.988, 114.329, 52435.960 18/02/17,03:29:11,03,10,2, 11.9,1,1, -7.622, 10609.997, 114.314, 52436.173 18/02/17,03:29:11,04,10,2, 11.9,1,1, -7.622, 10609.995, 114.324, 52436.149 18/02/17,03:29:11,05,10,2, 11.9,1,1, -7.622, 10610.018, 114.305, 52436.178 18/02/17,03:29:11,06,10,2, 11.9,1,1, -7.622, 10610.004, 114.314, 52436.123 18/02/17,03:29:11,07,10,2, 11.9,1,1, -7.622, 10610.009, 114.316, 52436.190 18/02/17,03:29:11,08,10,2, 11.9,1,1, -7.622, 10610.038, 114.295, 52436.141 18/02/17,03:29:11,09,10,2, 11.9,1,1, -7.622, 10610.032, 114.306, 52436.069 18/02/17,03:29:11,10,10,2, 11.9,1,1, -7.622, 10610.038, 114.302, 52436.023 18/02/17,03:29:11,11,10,2, 11.9,1,1, -7.622, 10610.034, 114.295, 52436.099 18/02/17,03:29:11,12,10,2, 11.9,1,1, -7.622, 10610.036, 114.264, 52435.995 18/02/17,03:29:11,13,10,2, 11.9,1,1, -7.622, 10610.045, 114.294, 52436.108 18/02/17,03:29:11,14,10,2, 11.9,1,1, -7.622, 10610.049, 114.294, 52436.128 18/02/17,03:29:11,15,10,2, 11.9,1,1, -7.622, 10610.052, 114.280, 52436.061 18/02/17,03:29:11,16,10,2, 11.9,1,1, -7.622, 10610.047, 114.306, 52436.091 18/02/17,03:29:11,17,10,2, 11.9,1,1, -7.622, 10610.069, 114.306, 52436.098 18/02/17,03:29:11,18,10,2, 11.9,1,1, -7.622, 10610.052, 114.271, 52436.034 18/02/17,03:29:11,19,10,2, 11.9,1,1, -7.622, 10610.056, 114.262, 52436.103 18/02/17,03:29:12,00,10,2, 11.8,1,1, -7.620, 10610.056, 114.262, 52436.103 18/02/17,03:29:12,01,10,2, 11.8,1,1, -7.620, 10610.068, 114.261, 52436.025 18/02/17,03:29:12,02,10,2, 11.8,1,1, -7.620, 10610.056, 114.273, 52436.070 18/02/17,03:29:12,03,10,2, 11.8,1,1, -7.620, 10610.082, 114.255, 52436.008 18/02/17,03:29:12,04,10,2, 11.8,1,1, -7.620, 10610.068, 114.244, 52435.992 18/02/17,03:29:12,05,10,2, 11.8,1,1, -7.620, 10610.085, 114.220, 52436.033 18/02/17,03:29:12,06,10,2, 11.8,1,1, -7.620, 10610.089, 114.247, 52436.021 18/02/17,03:29:12,07,10,2, 11.8,1,1, -7.620, 10610.075, 114.239, 52436.055 18/02/17,03:29:12,08,10,2, 11.8,1,1, -7.620, 10610.091, 114.221, 52436.070 18/02/17,03:29:12,09,10,2, 11.8,1,1, -7.620, 10610.108, 114.246, 52436.018 18/02/17,03:29:12,10,10,2, 11.8,1,1, -7.620, 10610.111, 114.263, 52436.118 18/02/17,03:29:12,11,10,2, 11.8,1,1, -7.620, 10610.125, 114.251, 52436.149 18/02/17,03:29:12,12,10,2, 11.8,1,1, -7.620, 10610.137, 114.243, 52436.063 18/02/17,03:29:12,13,10,2, 11.8,1,1, -7.620, 10610.105, 114.247, 52436.120 18/02/17,03:29:12,14,10,2, 11.8,1,1, -7.620, 10610.128, 114.217, 52436.028 18/02/17,03:29:12,15,10,2, 11.8,1,1, -7.620, 10610.141, 114.229, 52436.028 18/02/17,03:29:12,16,10,2, 11.8,1,1, -7.620, 10610.155, 114.202, 52436.013 18/02/17,03:29:12,17,10,2, 11.8,1,1, -7.620, 10610.148, 114.215, 52436.094 18/02/17,03:29:12,18,10,2, 11.8,1,1, -7.620, 10610.163, 114.220, 52436.072 18/02/17,03:29:12,19,10,2, 11.8,1,1, -7.620, 10610.168, 114.199, 52436.046 18/02/17,03:29:13,00,10,2, 11.9,1,1, -7.619, 10610.164, 114.199, 52436.046 18/02/17,03:29:13,01,10,2, 11.9,1,1, -7.619, 10610.177, 114.210, 52436.023 18/02/17,03:29:13,02,10,2, 11.9,1,1, -7.619, 10610.187, 114.202, 52436.103 18/02/17,03:29:13,03,10,2, 11.9,1,1, -7.619, 10610.202, 114.209, 52436.116 18/02/17,03:29:13,04,10,2, 11.9,1,1, -7.619, 10610.222, 114.201, 52436.086 18/02/17,03:29:13,05,10,2, 11.9,1,1, -7.619, 10610.179, 114.195, 52436.027 18/02/17,03:29:13,06,10,2, 11.9,1,1, -7.619, 10610.203, 114.219, 52436.028 18/02/17,03:29:13,07,10,2, 11.9,1,1, -7.619, 10610.201, 114.199, 52436.048 18/02/17,03:29:13,08,10,2, 11.9,1,1, -7.619, 10610.210, 114.194, 52436.079 18/02/17,03:29:13,09,10,2, 11.9,1,1, -7.619, 10610.208, 114.158, 52436.056 18/02/17,03:29:13,10,10,2, 11.9,1,1, -7.619, 10610.222, 114.180, 52436.106 18/02/17,03:29:13,11,10,2, 11.9,1,1, -7.619, 10610.232, 114.194, 52436.090 18/02/17,03:29:13,12,10,2, 11.9,1,1, -7.619, 10610.242, 114.210, 52436.013 18/02/17,03:29:13,13,10,2, 11.9,1,1, -7.619, 10610.239, 114.179, 52436.028 18/02/17,03:29:13,14,10,2, 11.9,1,1, -7.619, 10610.246, 114.199, 52436.034 18/02/17,03:29:13,15,10,2, 11.9,1,1, -7.619, 10610.245, 114.216, 52436.040 18/02/17,03:29:13,16,10,2, 11.9,1,1, -7.619, 10610.268, 114.192, 52436.121 18/02/17,03:29:13,17,10,2, 11.9,1,1, -7.619, 10610.247, 114.203, 52436.112 18/02/17,03:29:13,18,10,2, 11.9,1,1, -7.619, 10610.267, 114.191, 52436.084 18/02/17,03:29:13,19,10,2, 11.9,1,1, -7.619, 10610.277, 114.195, 52436.043 18/02/17,03:29:14,00,10,2, 11.8,1,1, -7.625, 10610.273, 114.195, 52436.043 18/02/17,03:29:14,01,10,2, 11.8,1,1, -7.625, 10610.303, 114.196, 52436.016 18/02/17,03:29:14,02,10,2, 11.8,1,1, -7.625, 10610.300, 114.190, 52436.098 18/02/17,03:29:14,03,10,2, 11.8,1,1, -7.625, 10610.297, 114.222, 52436.103 18/02/17,03:29:14,04,10,2, 11.8,1,1, -7.625, 10610.282, 114.222, 52436.143 18/02/17,03:29:14,05,10,2, 11.8,1,1, -7.625, 10610.305, 114.209, 52436.074 18/02/17,03:29:14,06,10,2, 11.8,1,1, -7.625, 10610.293, 114.211, 52436.142 18/02/17,03:29:14,07,10,2, 11.8,1,1, -7.625, 10610.338, 114.216, 52436.151 18/02/17,03:29:14,08,10,2, 11.8,1,1, -7.625, 10610.286, 114.216, 52436.140 18/02/17,03:29:14,09,10,2, 11.8,1,1, -7.625, 10610.317, 114.228, 52436.051 18/02/17,03:29:14,10,10,2, 11.8,1,1, -7.625, 10610.340, 114.200, 52436.075 18/02/17,03:29:14,11,10,2, 11.8,1,1, -7.625, 10610.361, 114.220, 52436.157 18/02/17,03:29:14,12,10,2, 11.8,1,1, -7.625, 10610.336, 114.232, 52436.111 18/02/17,03:29:14,13,10,2, 11.8,1,1, -7.625, 10610.361, 114.228, 52436.053 18/02/17,03:29:14,14,10,2, 11.8,1,1, -7.625, 10610.358, 114.225, 52436.049 18/02/17,03:29:14,15,10,2, 11.8,1,1, -7.625, 10610.359, 114.239, 52436.125 18/02/17,03:29:14,16,10,2, 11.8,1,1, -7.625, 10610.365, 114.233, 52436.079 18/02/17,03:29:14,17,10,2, 11.8,1,1, -7.625, 10610.405, 114.242, 52436.108 18/02/17,03:29:14,18,10,2, 11.8,1,1, -7.625, 10610.400, 114.268, 52436.135 18/02/17,03:29:14,19,10,2, 11.8,1,1, -7.625, 10610.386, 114.248, 52436.137 18/02/17,03:29:15,00,10,2, 11.9,1,1, -7.627, 10610.381, 114.248, 52436.137 18/02/17,03:29:15,01,10,2, 11.9,1,1, -7.627, 10610.410, 114.268, 52436.102 18/02/17,03:29:15,02,10,2, 11.9,1,1, -7.627, 10610.419, 114.278, 52436.065 18/02/17,03:29:15,03,10,2, 11.9,1,1, -7.627, 10610.425, 114.305, 52436.133 18/02/17,03:29:15,04,10,2, 11.9,1,1, -7.627, 10610.411, 114.291, 52436.039 18/02/17,03:29:15,05,10,2, 11.9,1,1, -7.627, 10610.428, 114.302, 52436.170 18/02/17,03:29:15,06,10,2, 11.9,1,1, -7.627, 10610.455, 114.284, 52436.056 18/02/17,03:29:15,07,10,2, 11.9,1,1, -7.627, 10610.459, 114.285, 52436.124 18/02/17,03:29:15,08,10,2, 11.9,1,1, -7.627, 10610.482, 114.288, 52436.105 18/02/17,03:29:15,09,10,2, 11.9,1,1, -7.627, 10610.458, 114.285, 52436.159 18/02/17,03:29:15,10,10,2, 11.9,1,1, -7.627, 10610.492, 114.326, 52436.170 18/02/17,03:29:15,11,10,2, 11.9,1,1, -7.627, 10610.461, 114.305, 52436.126 18/02/17,03:29:15,12,10,2, 11.9,1,1, -7.627, 10610.496, 114.302, 52436.112 18/02/17,03:29:15,13,10,2, 11.9,1,1, -7.627, 10610.493, 114.312, 52436.148 18/02/17,03:29:15,14,10,2, 11.9,1,1, -7.627, 10610.494, 114.319, 52436.157 18/02/17,03:29:15,15,10,2, 11.9,1,1, -7.627, 10610.545, 114.326, 52436.201 18/02/17,03:29:15,16,10,2, 11.9,1,1, -7.627, 10610.521, 114.338, 52436.080 18/02/17,03:29:15,17,10,2, 11.9,1,1, -7.627, 10610.527, 114.347, 52436.211 18/02/17,03:29:15,18,10,2, 11.9,1,1, -7.627, 10610.524, 114.353, 52436.158 18/02/17,03:29:15,19,10,2, 11.9,1,1, -7.627, 10610.541, 114.360, 52436.233 18/02/17,03:29:16,00,10,2, 11.8,1,1, -7.623, 10610.540, 114.360, 52436.233 18/02/17,03:29:16,01,10,2, 11.8,1,1, -7.623, 10610.561, 114.373, 52436.133 18/02/17,03:29:16,02,10,2, 11.8,1,1, -7.623, 10610.565, 114.358, 52436.130 18/02/17,03:29:16,03,10,2, 11.8,1,1, -7.623, 10610.553, 114.356, 52436.155 18/02/17,03:29:16,04,10,2, 11.8,1,1, -7.623, 10610.566, 114.353, 52436.230 18/02/17,03:29:16,05,10,2, 11.8,1,1, -7.623, 10610.595, 114.360, 52436.188 18/02/17,03:29:16,06,10,2, 11.8,1,1, -7.623, 10610.620, 114.363, 52436.172 18/02/17,03:29:16,07,10,2, 11.8,1,1, -7.623, 10610.639, 114.367, 52436.126 18/02/17,03:29:16,08,10,2, 11.8,1,1, -7.623, 10610.608, 114.387, 52436.346 18/02/17,03:29:16,09,10,2, 11.8,1,1, -7.623, 10610.629, 114.378, 52436.254 18/02/17,03:29:16,10,10,2, 11.8,1,1, -7.623, 10610.641, 114.390, 52436.199 18/02/17,03:29:16,11,10,2, 11.8,1,1, -7.623, 10610.671, 114.385, 52436.184 18/02/17,03:29:16,12,10,2, 11.8,1,1, -7.623, 10610.648, 114.362, 52436.020 18/02/17,03:29:16,13,10,2, 11.8,1,1, -7.623, 10610.712, 114.356, 52435.944 18/02/17,03:29:16,14,10,2, 11.8,1,1, -7.623, 10610.678, 114.358, 52436.168 18/02/17,03:29:16,15,10,2, 11.8,1,1, -7.623, 10610.660, 114.383, 52436.204 18/02/17,03:29:16,16,10,2, 11.8,1,1, -7.623, 10610.724, 114.381, 52436.011 18/02/17,03:29:16,17,10,2, 11.8,1,1, -7.623, 10610.721, 114.380, 52436.042 18/02/17,03:29:16,18,10,2, 11.8,1,1, -7.623, 10610.702, 114.372, 52436.103 18/02/17,03:29:16,19,10,2, 11.8,1,1, -7.623, 10610.687, 114.396, 52436.163 18/02/17,03:29:17,00,10,2, 11.9,1,1, -7.625, 10610.682, 114.396, 52436.163 18/02/17,03:29:17,01,10,2, 11.9,1,1, -7.625, 10610.727, 114.386, 52436.175 18/02/17,03:29:17,02,10,2, 11.9,1,1, -7.625, 10610.733, 114.397, 52436.173 18/02/17,03:29:17,03,10,2, 11.9,1,1, -7.625, 10610.772, 114.379, 52436.205 18/02/17,03:29:17,04,10,2, 11.9,1,1, -7.625, 10610.747, 114.398, 52436.101 18/02/17,03:29:17,05,10,2, 11.9,1,1, -7.625, 10610.787, 114.393, 52436.155 18/02/17,03:29:17,06,10,2, 11.9,1,1, -7.625, 10610.793, 114.383, 52436.179 18/02/17,03:29:17,07,10,2, 11.9,1,1, -7.625, 10610.798, 114.399, 52436.156 18/02/17,03:29:17,08,10,2, 11.9,1,1, -7.625, 10610.794, 114.397, 52436.099 18/02/17,03:29:17,09,10,2, 11.9,1,1, -7.625, 10610.834, 114.415, 52436.353 18/02/17,03:29:17,10,10,2, 11.9,1,1, -7.625, 10610.795, 114.385, 52436.074 18/02/17,03:29:17,11,10,2, 11.9,1,1, -7.625, 10610.797, 114.380, 52436.153 18/02/17,03:29:17,12,10,2, 11.9,1,1, -7.625, 10610.833, 114.377, 52436.106 18/02/17,03:29:17,13,10,2, 11.9,1,1, -7.625, 10610.847, 114.395, 52436.037 18/02/17,03:29:17,14,10,2, 11.9,1,1, -7.625, 10610.866, 114.412, 52436.165 18/02/17,03:29:17,15,10,2, 11.9,1,1, -7.625, 10610.831, 114.392, 52436.281 18/02/17,03:29:17,16,10,2, 11.9,1,1, -7.625, 10610.849, 114.382, 52436.143 18/02/17,03:29:17,17,10,2, 11.9,1,1, -7.625, 10610.871, 114.390, 52436.139 18/02/17,03:29:17,18,10,2, 11.9,1,1, -7.625, 10610.880, 114.383, 52436.113 18/02/17,03:29:17,19,10,2, 11.9,1,1, -7.625, 10610.880, 114.380, 52436.116 18/02/17,03:29:18,00,10,2, 11.9,1,1, -7.623, 10610.874, 114.380, 52436.116 18/02/17,03:29:18,01,10,2, 11.9,1,1, -7.623, 10610.918, 114.358, 52436.150 18/02/17,03:29:18,02,10,2, 11.9,1,1, -7.623, 10610.926, 114.386, 52436.137 18/02/17,03:29:18,03,10,2, 11.9,1,1, -7.623, 10610.912, 114.386, 52436.159 18/02/17,03:29:18,04,10,2, 11.9,1,1, -7.623, 10610.945, 114.382, 52436.169 18/02/17,03:29:18,05,10,2, 11.9,1,1, -7.623, 10610.959, 114.377, 52436.069 18/02/17,03:29:18,06,10,2, 11.9,1,1, -7.623, 10610.939, 114.371, 52436.173 18/02/17,03:29:18,07,10,2, 11.9,1,1, -7.623, 10610.958, 114.376, 52436.072 18/02/17,03:29:18,08,10,2, 11.9,1,1, -7.623, 10610.969, 114.380, 52436.124 18/02/17,03:29:18,09,10,2, 11.9,1,1, -7.623, 10610.967, 114.353, 52436.140 18/02/17,03:29:18,10,10,2, 11.9,1,1, -7.623, 10610.993, 114.354, 52436.109 18/02/17,03:29:18,11,10,2, 11.9,1,1, -7.623, 10611.002, 114.372, 52436.207 18/02/17,03:29:18,12,10,2, 11.9,1,1, -7.623, 10611.016, 114.355, 52436.144 18/02/17,03:29:18,13,10,2, 11.9,1,1, -7.623, 10610.997, 114.372, 52436.089 18/02/17,03:29:18,14,10,2, 11.9,1,1, -7.623, 10611.005, 114.355, 52436.082 18/02/17,03:29:18,15,10,2, 11.9,1,1, -7.623, 10611.019, 114.333, 52436.115 18/02/17,03:29:18,16,10,2, 11.9,1,1, -7.623, 10611.028, 114.341, 52436.064 18/02/17,03:29:18,17,10,2, 11.9,1,1, -7.623, 10611.038, 114.341, 52436.180 18/02/17,03:29:18,18,10,2, 11.9,1,1, -7.623, 10611.066, 114.351, 52436.158 18/02/17,03:29:18,19,10,2, 11.9,1,1, -7.623, 10611.057, 114.351, 52436.113 18/02/17,03:29:19,00,10,2, 11.9,1,1, -7.626, 10611.057, 114.351, 52436.113 18/02/17,03:29:19,01,10,2, 11.9,1,1, -7.626, 10611.040, 114.361, 52436.127 18/02/17,03:29:19,02,10,2, 11.9,1,1, -7.626, 10611.074, 114.349, 52436.180 18/02/17,03:29:19,03,10,2, 11.9,1,1, -7.626, 10611.088, 114.344, 52436.100 18/02/17,03:29:19,04,10,2, 11.9,1,1, -7.626, 10611.096, 114.312, 52436.134 18/02/17,03:29:19,05,10,2, 11.9,1,1, -7.626, 10611.126, 114.327, 52436.168 18/02/17,03:29:19,06,10,2, 11.9,1,1, -7.626, 10611.147, 114.325, 52436.159 18/02/17,03:29:19,07,10,2, 11.9,1,1, -7.626, 10611.123, 114.312, 52436.084 18/02/17,03:29:19,08,10,2, 11.9,1,1, -7.626, 10611.125, 114.305, 52436.076 18/02/17,03:29:19,09,10,2, 11.9,1,1, -7.626, 10611.154, 114.324, 52436.188 18/02/17,03:29:19,10,10,2, 11.9,1,1, -7.626, 10611.145, 114.314, 52436.028 18/02/17,03:29:19,11,10,2, 11.9,1,1, -7.626, 10611.165, 114.319, 52436.087 18/02/17,03:29:19,12,10,2, 11.9,1,1, -7.626, 10611.188, 114.314, 52436.073 18/02/17,03:29:19,13,10,2, 11.9,1,1, -7.626, 10611.183, 114.313, 52436.133 18/02/17,03:29:19,14,10,2, 11.9,1,1, -7.626, 10611.186, 114.322, 52436.131 18/02/17,03:29:19,15,10,2, 11.9,1,1, -7.626, 10611.213, 114.331, 52436.168 18/02/17,03:29:19,16,10,2, 11.9,1,1, -7.626, 10611.215, 114.347, 52436.048 18/02/17,03:29:19,17,10,2, 11.9,1,1, -7.626, 10611.229, 114.324, 52436.103 18/02/17,03:29:19,18,10,2, 11.9,1,1, -7.626, 10611.233, 114.315, 52436.036 18/02/17,03:29:19,19,10,2, 11.9,1,1, -7.626, 10611.239, 114.322, 52436.152 18/02/17,03:29:20,00,10,2, 11.9,1,1, -7.626, 10611.233, 114.322, 52436.152 18/02/17,03:29:20,01,10,2, 11.9,1,1, -7.626, 10611.257, 114.312, 52436.073 18/02/17,03:29:20,02,10,2, 11.9,1,1, -7.626, 10611.267, 114.282, 52436.008 18/02/17,03:29:20,03,10,2, 11.9,1,1, -7.626, 10611.267, 114.299, 52436.095 18/02/17,03:29:20,04,10,2, 11.9,1,1, -7.626, 10611.302, 114.309, 52436.061 18/02/17,03:29:20,05,10,2, 11.9,1,1, -7.626, 10611.290, 114.299, 52436.322 18/02/17,03:29:20,06,10,2, 11.9,1,1, -7.626, 10611.275, 114.257, 52435.995 18/02/17,03:29:20,07,10,2, 11.9,1,1, -7.626, 10611.295, 114.263, 52436.059 18/02/17,03:29:20,08,10,2, 11.9,1,1, -7.626, 10611.303, 114.288, 52436.127 18/02/17,03:29:20,09,10,2, 11.9,1,1, -7.626, 10611.335, 114.300, 52436.130 18/02/17,03:29:20,10,10,2, 11.9,1,1, -7.626, 10611.321, 114.261, 52436.136 18/02/17,03:29:20,11,10,2, 11.9,1,1, -7.626, 10611.357, 114.283, 52436.145 18/02/17,03:29:20,12,10,2, 11.9,1,1, -7.626, 10611.375, 114.272, 52436.090 18/02/17,03:29:20,13,10,2, 11.9,1,1, -7.626, 10611.377, 114.244, 52436.101 18/02/17,03:29:20,14,10,2, 11.9,1,1, -7.626, 10611.366, 114.252, 52436.028 18/02/17,03:29:20,15,10,2, 11.9,1,1, -7.626, 10611.357, 114.268, 52436.099 18/02/17,03:29:20,16,10,2, 11.9,1,1, -7.626, 10611.408, 114.268, 52436.149 18/02/17,03:29:20,17,10,2, 11.9,1,1, -7.626, 10611.416, 114.271, 52436.156 18/02/17,03:29:20,18,10,2, 11.9,1,1, -7.626, 10611.430, 114.273, 52436.076 18/02/17,03:29:20,19,10,2, 11.9,1,1, -7.626, 10611.416, 114.241, 52436.168 18/02/17,03:29:21,00,10,2, 11.9,1,1, -7.620, 10611.408, 114.241, 52436.168 18/02/17,03:29:21,01,10,2, 11.9,1,1, -7.620, 10611.437, 114.227, 52436.162 18/02/17,03:29:21,02,10,2, 11.9,1,1, -7.620, 10611.467, 114.225, 52436.059 18/02/17,03:29:21,03,10,2, 11.9,1,1, -7.620, 10611.462, 114.225, 52436.169 18/02/17,03:29:21,04,10,2, 11.9,1,1, -7.620, 10611.453, 114.227, 52436.145 18/02/17,03:29:21,05,10,2, 11.9,1,1, -7.620, 10611.495, 114.240, 52436.097 18/02/17,03:29:21,06,10,2, 11.9,1,1, -7.620, 10611.468, 114.211, 52436.094 18/02/17,03:29:21,07,10,2, 11.9,1,1, -7.620, 10611.467, 114.210, 52436.094 18/02/17,03:29:21,08,10,2, 11.9,1,1, -7.620, 10611.495, 114.202, 52436.191 18/02/17,03:29:21,09,10,2, 11.9,1,1, -7.620, 10611.525, 114.214, 52436.093 18/02/17,03:29:21,10,10,2, 11.9,1,1, -7.620, 10611.490, 114.216, 52436.155 18/02/17,03:29:21,11,10,2, 11.9,1,1, -7.620, 10611.514, 114.213, 52436.158 18/02/17,03:29:21,12,10,2, 11.9,1,1, -7.620, 10611.536, 114.229, 52436.113 18/02/17,03:29:21,13,10,2, 11.9,1,1, -7.620, 10611.541, 114.200, 52436.142 18/02/17,03:29:21,14,10,2, 11.9,1,1, -7.620, 10611.547, 114.210, 52436.074 18/02/17,03:29:21,15,10,2, 11.9,1,1, -7.620, 10611.535, 114.219, 52436.193 18/02/17,03:29:21,16,10,2, 11.9,1,1, -7.620, 10611.569, 114.203, 52436.086 18/02/17,03:29:21,17,10,2, 11.9,1,1, -7.620, 10611.549, 114.175, 52436.063 18/02/17,03:29:21,18,10,2, 11.9,1,1, -7.620, 10611.522, 114.187, 52436.127 18/02/17,03:29:21,19,10,2, 11.9,1,1, -7.620, 10611.548, 114.209, 52436.184 18/02/17,03:29:22,00,10,2, 11.8,1,1, -7.621, 10611.541, 114.209, 52436.184 18/02/17,03:29:22,01,10,2, 11.8,1,1, -7.621, 10611.594, 114.213, 52436.287 18/02/17,03:29:22,02,10,2, 11.8,1,1, -7.621, 10611.537, 114.193, 52436.086 18/02/17,03:29:22,03,10,2, 11.8,1,1, -7.621, 10611.556, 114.194, 52436.181 18/02/17,03:29:22,04,10,2, 11.8,1,1, -7.621, 10611.575, 114.182, 52436.215 18/02/17,03:29:22,05,10,2, 11.8,1,1, -7.621, 10611.587, 114.230, 52436.186 18/02/17,03:29:22,06,10,2, 11.8,1,1, -7.621, 10611.602, 114.195, 52436.115 18/02/17,03:29:22,07,10,2, 11.8,1,1, -7.621, 10611.612, 114.176, 52436.132 18/02/17,03:29:22,08,10,2, 11.8,1,1, -7.621, 10611.594, 114.188, 52436.133 18/02/17,03:29:22,09,10,2, 11.8,1,1, -7.621, 10611.617, 114.145, 52436.212 18/02/17,03:29:22,10,10,2, 11.8,1,1, -7.621, 10611.613, 114.173, 52436.141 18/02/17,03:29:22,11,10,2, 11.8,1,1, -7.621, 10611.648, 114.182, 52436.148 18/02/17,03:29:22,12,10,2, 11.8,1,1, -7.621, 10611.642, 114.159, 52436.220 18/02/17,03:29:22,13,10,2, 11.8,1,1, -7.621, 10611.640, 114.153, 52436.217 18/02/17,03:29:22,14,10,2, 11.8,1,1, -7.621, 10611.661, 114.168, 52436.205 18/02/17,03:29:22,15,10,2, 11.8,1,1, -7.621, 10611.657, 114.178, 52436.115 18/02/17,03:29:22,16,10,2, 11.8,1,1, -7.621, 10611.655, 114.160, 52436.150 18/02/17,03:29:22,17,10,2, 11.8,1,1, -7.621, 10611.649, 114.170, 52436.193 18/02/17,03:29:22,18,10,2, 11.8,1,1, -7.621, 10611.650, 114.182, 52436.199 18/02/17,03:29:22,19,10,2, 11.8,1,1, -7.621, 10611.631, 114.157, 52436.160 18/02/17,03:29:23,00,10,2, 11.9,1,1, -7.627, 10611.625, 114.157, 52436.160 18/02/17,03:29:23,01,10,2, 11.9,1,1, -7.627, 10611.651, 114.165, 52436.204 18/02/17,03:29:23,02,10,2, 11.9,1,1, -7.627, 10611.702, 114.158, 52436.101 18/02/17,03:29:23,03,10,2, 11.9,1,1, -7.627, 10611.707, 114.169, 52436.230 18/02/17,03:29:23,04,10,2, 11.9,1,1, -7.627, 10611.709, 114.167, 52436.169 18/02/17,03:29:23,05,10,2, 11.9,1,1, -7.627, 10611.715, 114.145, 52436.190 18/02/17,03:29:23,06,10,2, 11.9,1,1, -7.627, 10611.698, 114.137, 52436.114 18/02/17,03:29:23,07,10,2, 11.9,1,1, -7.627, 10611.707, 114.136, 52436.186 18/02/17,03:29:23,08,10,2, 11.9,1,1, -7.627, 10611.735, 114.142, 52436.237 18/02/17,03:29:23,09,10,2, 11.9,1,1, -7.627, 10611.743, 114.128, 52436.169 18/02/17,03:29:23,10,10,2, 11.9,1,1, -7.627, 10611.762, 114.145, 52436.344 18/02/17,03:29:23,11,10,2, 11.9,1,1, -7.627, 10611.710, 114.134, 52436.126 18/02/17,03:29:23,12,10,2, 11.9,1,1, -7.627, 10611.728, 114.137, 52436.268 18/02/17,03:29:23,13,10,2, 11.9,1,1, -7.627, 10611.739, 114.136, 52436.242 18/02/17,03:29:23,14,10,2, 11.9,1,1, -7.627, 10611.745, 114.113, 52436.148 18/02/17,03:29:23,15,10,2, 11.9,1,1, -7.627, 10611.752, 114.101, 52436.082 18/02/17,03:29:23,16,10,2, 11.9,1,1, -7.627, 10611.784, 114.119, 52436.197 18/02/17,03:29:23,17,10,2, 11.9,1,1, -7.627, 10611.788, 114.110, 52436.137 18/02/17,03:29:23,18,10,2, 11.9,1,1, -7.627, 10611.790, 114.119, 52436.176 18/02/17,03:29:23,19,10,2, 11.9,1,1, -7.627, 10611.818, 114.095, 52436.143 18/02/17,03:29:24,00,10,2, 11.9,1,1, -7.626, 10611.817, 114.095, 52436.143 18/02/17,03:29:24,01,10,2, 11.9,1,1, -7.626, 10611.818, 114.097, 52436.150 18/02/17,03:29:24,02,10,2, 11.9,1,1, -7.626, 10611.824, 114.066, 52436.113 18/02/17,03:29:24,03,10,2, 11.9,1,1, -7.626, 10611.831, 114.085, 52436.210 18/02/17,03:29:24,04,10,2, 11.9,1,1, -7.626, 10611.843, 114.075, 52436.188 18/02/17,03:29:24,05,10,2, 11.9,1,1, -7.626, 10611.837, 114.047, 52436.180 18/02/17,03:29:24,06,10,2, 11.9,1,1, -7.626, 10611.832, 114.059, 52436.148 18/02/17,03:29:24,07,10,2, 11.9,1,1, -7.626, 10611.838, 114.074, 52436.202 18/02/17,03:29:24,08,10,2, 11.9,1,1, -7.626, 10611.859, 114.057, 52436.167 18/02/17,03:29:24,09,10,2, 11.9,1,1, -7.626, 10611.868, 114.056, 52436.206 18/02/17,03:29:24,10,10,2, 11.9,1,1, -7.626, 10611.859, 114.030, 52436.135 18/02/17,03:29:24,11,10,2, 11.9,1,1, -7.626, 10611.876, 113.998, 52436.181 18/02/17,03:29:24,12,10,2, 11.9,1,1, -7.626, 10611.892, 114.020, 52436.138 18/02/17,03:29:24,13,10,2, 11.9,1,1, -7.626, 10611.903, 114.036, 52436.174 18/02/17,03:29:24,14,10,2, 11.9,1,1, -7.626, 10611.944, 114.021, 52436.204 18/02/17,03:29:24,15,10,2, 11.9,1,1, -7.626, 10611.929, 114.034, 52436.194 18/02/17,03:29:24,16,10,2, 11.9,1,1, -7.626, 10611.955, 114.013, 52436.156 18/02/17,03:29:24,17,10,2, 11.9,1,1, -7.626, 10611.908, 113.986, 52436.174 18/02/17,03:29:24,18,10,2, 11.9,1,1, -7.626, 10611.893, 113.996, 52436.039 18/02/17,03:29:24,19,10,2, 11.9,1,1, -7.626, 10612.030, 113.981, 52436.224 18/02/17,03:29:25,00,10,2, 11.8,1,1, -7.622, 10612.025, 113.981, 52436.224 18/02/17,03:29:25,01,10,2, 11.8,1,1, -7.622, 10611.963, 113.971, 52436.109 18/02/17,03:29:25,02,10,2, 11.8,1,1, -7.622, 10611.984, 113.981, 52436.215 18/02/17,03:29:25,03,10,2, 11.8,1,1, -7.622, 10611.991, 113.984, 52436.169 18/02/17,03:29:25,04,10,2, 11.8,1,1, -7.622, 10611.978, 113.962, 52436.248 18/02/17,03:29:25,05,10,2, 11.8,1,1, -7.622, 10611.999, 113.965, 52436.271 18/02/17,03:29:25,06,10,2, 11.8,1,1, -7.622, 10612.020, 113.960, 52436.143 18/02/17,03:29:25,07,10,2, 11.8,1,1, -7.622, 10611.993, 113.927, 52436.203 18/02/17,03:29:25,08,10,2, 11.8,1,1, -7.622, 10612.027, 113.937, 52436.195 18/02/17,03:29:25,09,10,2, 11.8,1,1, -7.622, 10612.005, 113.938, 52436.248 18/02/17,03:29:25,10,10,2, 11.8,1,1, -7.622, 10612.059, 113.933, 52436.194 18/02/17,03:29:25,11,10,2, 11.8,1,1, -7.622, 10612.053, 113.886, 52436.095 18/02/17,03:29:25,12,10,2, 11.8,1,1, -7.622, 10612.044, 113.903, 52436.131 18/02/17,03:29:25,13,10,2, 11.8,1,1, -7.622, 10612.071, 113.900, 52436.156 18/02/17,03:29:25,14,10,2, 11.8,1,1, -7.622, 10612.077, 113.897, 52436.140 18/02/17,03:29:25,15,10,2, 11.8,1,1, -7.622, 10612.061, 113.884, 52436.182 18/02/17,03:29:25,16,10,2, 11.8,1,1, -7.622, 10612.103, 113.871, 52436.190 18/02/17,03:29:25,17,10,2, 11.8,1,1, -7.622, 10612.131, 113.869, 52436.214 18/02/17,03:29:25,18,10,2, 11.8,1,1, -7.622, 10612.147, 113.839, 52436.133 18/02/17,03:29:25,19,10,2, 11.8,1,1, -7.622, 10612.157, 113.843, 52436.138 18/02/17,03:29:26,00,10,2, 11.9,1,1, -7.626, 10612.150, 113.843, 52436.138 18/02/17,03:29:26,01,10,2, 11.9,1,1, -7.626, 10612.171, 113.810, 52436.272 18/02/17,03:29:26,02,10,2, 11.9,1,1, -7.626, 10612.197, 113.830, 52436.285 18/02/17,03:29:26,03,10,2, 11.9,1,1, -7.626, 10612.215, 113.838, 52436.245 18/02/17,03:29:26,04,10,2, 11.9,1,1, -7.626, 10612.190, 113.810, 52436.261 18/02/17,03:29:26,05,10,2, 11.9,1,1, -7.626, 10612.197, 113.810, 52436.168 18/02/17,03:29:26,06,10,2, 11.9,1,1, -7.626, 10612.214, 113.798, 52436.240 18/02/17,03:29:26,07,10,2, 11.9,1,1, -7.626, 10612.232, 113.769, 52436.204 18/02/17,03:29:26,08,10,2, 11.9,1,1, -7.626, 10612.249, 113.774, 52436.172 18/02/17,03:29:26,09,10,2, 11.9,1,1, -7.626, 10612.235, 113.783, 52436.161 18/02/17,03:29:26,10,10,2, 11.9,1,1, -7.626, 10612.255, 113.773, 52436.071 18/02/17,03:29:26,11,10,2, 11.9,1,1, -7.626, 10612.280, 113.777, 52436.286 18/02/17,03:29:26,12,10,2, 11.9,1,1, -7.626, 10612.300, 113.752, 52436.155 18/02/17,03:29:26,13,10,2, 11.9,1,1, -7.626, 10612.305, 113.742, 52436.152 18/02/17,03:29:26,14,10,2, 11.9,1,1, -7.626, 10612.320, 113.749, 52436.235 18/02/17,03:29:26,15,10,2, 11.9,1,1, -7.626, 10612.330, 113.737, 52436.183 18/02/17,03:29:26,16,10,2, 11.9,1,1, -7.626, 10612.343, 113.716, 52436.137 18/02/17,03:29:26,17,10,2, 11.9,1,1, -7.626, 10612.353, 113.726, 52436.168 18/02/17,03:29:26,18,10,2, 11.9,1,1, -7.626, 10612.348, 113.703, 52436.192 18/02/17,03:29:26,19,10,2, 11.9,1,1, -7.626, 10612.395, 113.700, 52436.213 18/02/17,03:29:27,00,10,2, 11.8,1,1, -7.627, 10612.392, 113.700, 52436.213 18/02/17,03:29:27,01,10,2, 11.8,1,1, -7.627, 10612.390, 113.668, 52436.204 18/02/17,03:29:27,02,10,2, 11.8,1,1, -7.627, 10612.425, 113.674, 52436.110 18/02/17,03:29:27,03,10,2, 11.8,1,1, -7.627, 10612.408, 113.659, 52436.147 18/02/17,03:29:27,04,10,2, 11.8,1,1, -7.627, 10612.431, 113.648, 52436.178 18/02/17,03:29:27,05,10,2, 11.8,1,1, -7.627, 10612.436, 113.671, 52436.126 18/02/17,03:29:27,06,10,2, 11.8,1,1, -7.627, 10612.450, 113.659, 52436.166 18/02/17,03:29:27,07,10,2, 11.8,1,1, -7.627, 10612.465, 113.649, 52436.157 18/02/17,03:29:27,08,10,2, 11.8,1,1, -7.627, 10612.468, 113.643, 52436.153 18/02/17,03:29:27,09,10,2, 11.8,1,1, -7.627, 10612.492, 113.635, 52436.163 18/02/17,03:29:27,10,10,2, 11.8,1,1, -7.627, 10612.476, 113.610, 52436.151 18/02/17,03:29:27,11,10,2, 11.8,1,1, -7.627, 10612.524, 113.607, 52436.180 18/02/17,03:29:27,12,10,2, 11.8,1,1, -7.627, 10612.536, 113.620, 52436.202 18/02/17,03:29:27,13,10,2, 11.8,1,1, -7.627, 10612.544, 113.604, 52436.230 18/02/17,03:29:27,14,10,2, 11.8,1,1, -7.627, 10612.566, 113.603, 52436.194 18/02/17,03:29:27,15,10,2, 11.8,1,1, -7.627, 10612.578, 113.577, 52436.172 18/02/17,03:29:27,16,10,2, 11.8,1,1, -7.627, 10612.590, 113.570, 52436.186 18/02/17,03:29:27,17,10,2, 11.8,1,1, -7.627, 10612.578, 113.570, 52436.228 18/02/17,03:29:27,18,10,2, 11.8,1,1, -7.627, 10612.601, 113.577, 52436.234 18/02/17,03:29:27,19,10,2, 11.8,1,1, -7.627, 10612.601, 113.556, 52436.250 18/02/17,03:29:28,00,11,2, 11.9,1,1, -7.625, 10612.601, 113.556, 52436.250 18/02/17,03:29:28,01,11,2, 11.9,1,1, -7.625, 10612.628, 113.550, 52436.134 18/02/17,03:29:28,02,11,2, 11.9,1,1, -7.625, 10612.656, 113.534, 52436.180 18/02/17,03:29:28,03,11,2, 11.9,1,1, -7.625, 10612.640, 113.514, 52436.179 18/02/17,03:29:28,04,11,2, 11.9,1,1, -7.625, 10612.657, 113.540, 52436.225 18/02/17,03:29:28,05,11,2, 11.9,1,1, -7.625, 10612.672, 113.542, 52436.179 18/02/17,03:29:28,06,11,2, 11.9,1,1, -7.625, 10612.694, 113.514, 52436.205 18/02/17,03:29:28,07,11,2, 11.9,1,1, -7.625, 10612.714, 113.512, 52436.152 18/02/17,03:29:28,08,11,2, 11.9,1,1, -7.625, 10612.698, 113.515, 52436.165 18/02/17,03:29:28,09,11,2, 11.9,1,1, -7.625, 10612.711, 113.511, 52436.252 18/02/17,03:29:28,10,11,2, 11.9,1,1, -7.625, 10612.726, 113.522, 52436.271 18/02/17,03:29:28,11,11,2, 11.9,1,1, -7.625, 10612.744, 113.491, 52436.235 18/02/17,03:29:28,12,11,2, 11.9,1,1, -7.625, 10612.765, 113.463, 52436.224 18/02/17,03:29:28,13,11,2, 11.9,1,1, -7.625, 10612.745, 113.443, 52436.193 18/02/17,03:29:28,14,11,2, 11.9,1,1, -7.625, 10612.781, 113.447, 52436.193 18/02/17,03:29:28,15,11,2, 11.9,1,1, -7.625, 10612.774, 113.460, 52436.267 18/02/17,03:29:28,16,11,2, 11.9,1,1, -7.625, 10612.796, 113.462, 52436.267 18/02/17,03:29:28,17,11,2, 11.9,1,1, -7.625, 10612.805, 113.451, 52436.274 18/02/17,03:29:28,18,11,2, 11.9,1,1, -7.625, 10612.813, 113.432, 52436.217 18/02/17,03:29:28,19,11,2, 11.9,1,1, -7.625, 10612.810, 113.436, 52436.141 18/02/17,03:29:29,00,11,2, 11.8,1,1, -7.626, 10612.810, 113.436, 52436.141 18/02/17,03:29:29,01,11,2, 11.8,1,1, -7.626, 10612.800, 113.402, 52436.238 18/02/17,03:29:29,02,11,2, 11.8,1,1, -7.626, 10612.831, 113.437, 52436.334 18/02/17,03:29:29,03,11,2, 11.8,1,1, -7.626, 10612.852, 113.429, 52436.286 18/02/17,03:29:29,04,11,2, 11.8,1,1, -7.626, 10612.847, 113.413, 52436.214 18/02/17,03:29:29,05,11,2, 11.8,1,1, -7.626, 10612.834, 113.421, 52436.167 18/02/17,03:29:29,06,11,2, 11.8,1,1, -7.626, 10612.864, 113.392, 52436.206 18/02/17,03:29:29,07,11,2, 11.8,1,1, -7.626, 10612.863, 113.386, 52436.152 18/02/17,03:29:29,08,11,2, 11.8,1,1, -7.626, 10612.874, 113.373, 52436.215 18/02/17,03:29:29,09,11,2, 11.8,1,1, -7.626, 10612.896, 113.396, 52436.216 18/02/17,03:29:29,10,11,2, 11.8,1,1, -7.626, 10612.912, 113.405, 52436.247 18/02/17,03:29:29,11,11,2, 11.8,1,1, -7.626, 10612.925, 113.397, 52436.315 18/02/17,03:29:29,12,11,2, 11.8,1,1, -7.626, 10612.923, 113.379, 52436.306 18/02/17,03:29:29,13,11,2, 11.8,1,1, -7.626, 10612.924, 113.376, 52436.307 18/02/17,03:29:29,14,11,2, 11.8,1,1, -7.626, 10612.918, 113.336, 52436.259 18/02/17,03:29:29,15,11,2, 11.8,1,1, -7.626, 10612.924, 113.355, 52436.212 18/02/17,03:29:29,16,11,2, 11.8,1,1, -7.626, 10612.929, 113.358, 52436.211 18/02/17,03:29:29,17,11,2, 11.8,1,1, -7.626, 10612.941, 113.355, 52436.185 18/02/17,03:29:29,18,11,2, 11.8,1,1, -7.626, 10612.938, 113.367, 52436.221 18/02/17,03:29:29,19,11,2, 11.8,1,1, -7.626, 10612.972, 113.354, 52436.191 18/02/17,03:29:30,00,11,2, 11.8,1,1, -7.625, 10612.968, 113.354, 52436.191 18/02/17,03:29:30,01,11,2, 11.8,1,1, -7.625, 10612.983, 113.360, 52436.233 18/02/17,03:29:30,02,11,2, 11.8,1,1, -7.625, 10612.987, 113.303, 52436.247 18/02/17,03:29:30,03,11,2, 11.8,1,1, -7.625, 10612.994, 113.335, 52436.328 18/02/17,03:29:30,04,11,2, 11.8,1,1, -7.625, 10613.003, 113.345, 52436.278 18/02/17,03:29:30,05,11,2, 11.8,1,1, -7.625, 10613.017, 113.360, 52436.315 18/02/17,03:29:30,06,11,2, 11.8,1,1, -7.625, 10613.010, 113.324, 52436.293 18/02/17,03:29:30,07,11,2, 11.8,1,1, -7.625, 10613.038, 113.351, 52436.220 18/02/17,03:29:30,08,11,2, 11.8,1,1, -7.625, 10613.046, 113.314, 52436.287 18/02/17,03:29:30,09,11,2, 11.8,1,1, -7.625, 10613.039, 113.314, 52436.233 18/02/17,03:29:30,10,11,2, 11.8,1,1, -7.625, 10613.041, 113.314, 52436.324 18/02/17,03:29:30,11,11,2, 11.8,1,1, -7.625, 10613.042, 113.328, 52436.222 18/02/17,03:29:30,12,11,2, 11.8,1,1, -7.625, 10613.049, 113.311, 52436.322 18/02/17,03:29:30,13,11,2, 11.8,1,1, -7.625, 10613.078, 113.331, 52436.348 18/02/17,03:29:30,14,11,2, 11.8,1,1, -7.625, 10613.082, 113.324, 52436.378 18/02/17,03:29:30,15,11,2, 11.8,1,1, -7.625, 10613.106, 113.343, 52436.328 18/02/17,03:29:30,16,11,2, 11.8,1,1, -7.625, 10613.124, 113.297, 52436.352 18/02/17,03:29:30,17,11,2, 11.8,1,1, -7.625, 10613.108, 113.294, 52436.320 18/02/17,03:29:30,18,11,2, 11.8,1,1, -7.625, 10613.108, 113.307, 52436.287 18/02/17,03:29:30,19,11,2, 11.8,1,1, -7.625, 10613.121, 113.264, 52436.331 18/02/17,03:29:31,00,10,2, 11.8,1,1, -7.624, 10613.118, 113.264, 52436.331 18/02/17,03:29:31,01,10,2, 11.8,1,1, -7.624, 10613.152, 113.317, 52436.414 18/02/17,03:29:31,02,10,2, 11.8,1,1, -7.624, 10613.151, 113.289, 52436.330 18/02/17,03:29:31,03,10,2, 11.8,1,1, -7.624, 10613.144, 113.294, 52436.313 18/02/17,03:29:31,04,10,2, 11.8,1,1, -7.624, 10613.112, 113.312, 52436.338 18/02/17,03:29:31,05,10,2, 11.8,1,1, -7.624, 10613.173, 113.276, 52436.319 18/02/17,03:29:31,06,10,2, 11.8,1,1, -7.624, 10613.161, 113.295, 52436.409 18/02/17,03:29:31,07,10,2, 11.8,1,1, -7.624, 10613.161, 113.295, 52436.330 18/02/17,03:29:31,08,10,2, 11.8,1,1, -7.624, 10613.183, 113.311, 52436.394 18/02/17,03:29:31,09,10,2, 11.8,1,1, -7.624, 10613.200, 113.281, 52436.402 18/02/17,03:29:31,10,10,2, 11.8,1,1, -7.624, 10613.176, 113.268, 52436.375 18/02/17,03:29:31,11,10,2, 11.8,1,1, -7.624, 10613.199, 113.273, 52436.282 18/02/17,03:29:31,12,10,2, 11.8,1,1, -7.624, 10613.197, 113.288, 52436.355 18/02/17,03:29:31,13,10,2, 11.8,1,1, -7.624, 10613.205, 113.267, 52436.366 18/02/17,03:29:31,14,10,2, 11.8,1,1, -7.624, 10613.212, 113.272, 52436.413 18/02/17,03:29:31,15,10,2, 11.8,1,1, -7.624, 10613.225, 113.248, 52436.371 18/02/17,03:29:31,16,10,2, 11.8,1,1, -7.624, 10613.248, 113.272, 52436.447 18/02/17,03:29:31,17,10,2, 11.8,1,1, -7.624, 10613.245, 113.281, 52436.465 18/02/17,03:29:31,18,10,2, 11.8,1,1, -7.624, 10613.233, 113.273, 52436.311 18/02/17,03:29:31,19,10,2, 11.8,1,1, -7.624, 10613.239, 113.243, 52436.348 18/02/17,03:29:32,00,10,2, 11.8,1,1, -7.623, 10613.235, 113.243, 52436.348 18/02/17,03:29:32,01,10,2, 11.8,1,1, -7.623, 10613.248, 113.261, 52436.438 18/02/17,03:29:32,02,10,2, 11.8,1,1, -7.623, 10613.274, 113.265, 52436.361 18/02/17,03:29:32,03,10,2, 11.8,1,1, -7.623, 10613.289, 113.273, 52436.441 18/02/17,03:29:32,04,10,2, 11.8,1,1, -7.623, 10613.283, 113.271, 52436.488 18/02/17,03:29:32,05,10,2, 11.8,1,1, -7.623, 10613.288, 113.252, 52436.429 18/02/17,03:29:32,06,10,2, 11.8,1,1, -7.623, 10613.293, 113.244, 52436.353 18/02/17,03:29:32,07,10,2, 11.8,1,1, -7.623, 10613.295, 113.240, 52436.339 18/02/17,03:29:32,08,10,2, 11.8,1,1, -7.623, 10613.316, 113.247, 52436.408 18/02/17,03:29:32,09,10,2, 11.8,1,1, -7.623, 10613.309, 113.243, 52436.413 18/02/17,03:29:32,10,10,2, 11.8,1,1, -7.623, 10613.319, 113.237, 52436.445 18/02/17,03:29:32,11,10,2, 11.8,1,1, -7.623, 10613.338, 113.269, 52436.426 18/02/17,03:29:32,12,10,2, 11.8,1,1, -7.623, 10613.334, 113.263, 52436.435 18/02/17,03:29:32,13,10,2, 11.8,1,1, -7.623, 10613.339, 113.232, 52436.478 18/02/17,03:29:32,14,10,2, 11.8,1,1, -7.623, 10613.366, 113.243, 52436.500 18/02/17,03:29:32,15,10,2, 11.8,1,1, -7.623, 10613.359, 113.255, 52436.460 18/02/17,03:29:32,16,10,2, 11.8,1,1, -7.623, 10613.367, 113.216, 52436.381 18/02/17,03:29:32,17,10,2, 11.8,1,1, -7.623, 10613.359, 113.252, 52436.459 18/02/17,03:29:32,18,10,2, 11.8,1,1, -7.623, 10613.354, 113.248, 52436.475 18/02/17,03:29:32,19,10,2, 11.8,1,1, -7.623, 10613.405, 113.253, 52436.506 18/02/17,03:29:33,00,10,2, 11.9,1,1, -7.623, 10613.402, 113.253, 52436.506 18/02/17,03:29:33,01,10,2, 11.9,1,1, -7.623, 10613.409, 113.254, 52436.558 18/02/17,03:29:33,02,10,2, 11.9,1,1, -7.623, 10613.440, 113.244, 52436.518 18/02/17,03:29:33,03,10,2, 11.9,1,1, -7.623, 10613.400, 113.233, 52436.489 18/02/17,03:29:33,04,10,2, 11.9,1,1, -7.623, 10613.396, 113.230, 52436.529 18/02/17,03:29:33,05,10,2, 11.9,1,1, -7.623, 10613.430, 113.263, 52436.514 18/02/17,03:29:33,06,10,2, 11.9,1,1, -7.623, 10613.446, 113.241, 52436.434 18/02/17,03:29:33,07,10,2, 11.9,1,1, -7.623, 10613.449, 113.260, 52436.567 18/02/17,03:29:33,08,10,2, 11.9,1,1, -7.623, 10613.470, 113.247, 52436.478 18/02/17,03:29:33,09,10,2, 11.9,1,1, -7.623, 10613.486, 113.258, 52436.525 18/02/17,03:29:33,10,10,2, 11.9,1,1, -7.623, 10613.478, 113.250, 52436.524 18/02/17,03:29:33,11,10,2, 11.9,1,1, -7.623, 10613.493, 113.244, 52436.496 18/02/17,03:29:33,12,10,2, 11.9,1,1, -7.623, 10613.501, 113.230, 52436.463 18/02/17,03:29:33,13,10,2, 11.9,1,1, -7.623, 10613.511, 113.225, 52436.459 18/02/17,03:29:33,14,10,2, 11.9,1,1, -7.623, 10613.497, 113.237, 52436.496 18/02/17,03:29:33,15,10,2, 11.9,1,1, -7.623, 10613.523, 113.241, 52436.535 18/02/17,03:29:33,16,10,2, 11.9,1,1, -7.623, 10613.530, 113.249, 52436.561 18/02/17,03:29:33,17,10,2, 11.9,1,1, -7.623, 10613.531, 113.243, 52436.454 18/02/17,03:29:33,18,10,2, 11.9,1,1, -7.623, 10613.556, 113.235, 52436.514 18/02/17,03:29:33,19,10,2, 11.9,1,1, -7.623, 10613.554, 113.232, 52436.492 18/02/17,03:29:34,00,10,2, 11.8,1,1, -7.622, 10613.552, 113.232, 52436.492 18/02/17,03:29:34,01,10,2, 11.8,1,1, -7.622, 10613.550, 113.242, 52436.462 18/02/17,03:29:34,02,10,2, 11.8,1,1, -7.622, 10613.565, 113.239, 52436.529 18/02/17,03:29:34,03,10,2, 11.8,1,1, -7.622, 10613.575, 113.225, 52436.462 18/02/17,03:29:34,04,10,2, 11.8,1,1, -7.622, 10613.594, 113.226, 52436.533 18/02/17,03:29:34,05,10,2, 11.8,1,1, -7.622, 10613.607, 113.204, 52436.414 18/02/17,03:29:34,06,10,2, 11.8,1,1, -7.622, 10613.601, 113.219, 52436.500 18/02/17,03:29:34,07,10,2, 11.8,1,1, -7.622, 10613.621, 113.216, 52436.429 18/02/17,03:29:34,08,10,2, 11.8,1,1, -7.622, 10613.621, 113.206, 52436.496 18/02/17,03:29:34,09,10,2, 11.8,1,1, -7.622, 10613.646, 113.223, 52436.546 18/02/17,03:29:34,10,10,2, 11.8,1,1, -7.622, 10613.653, 113.216, 52436.486 18/02/17,03:29:34,11,10,2, 11.8,1,1, -7.622, 10613.657, 113.238, 52436.546 18/02/17,03:29:34,12,10,2, 11.8,1,1, -7.622, 10613.676, 113.214, 52436.527 18/02/17,03:29:34,13,10,2, 11.8,1,1, -7.622, 10613.660, 113.189, 52436.474 18/02/17,03:29:34,14,10,2, 11.8,1,1, -7.622, 10613.691, 113.202, 52436.459 18/02/17,03:29:34,15,10,2, 11.8,1,1, -7.622, 10613.691, 113.188, 52436.510 18/02/17,03:29:34,16,10,2, 11.8,1,1, -7.622, 10613.695, 113.196, 52436.485 18/02/17,03:29:34,17,10,2, 11.8,1,1, -7.622, 10613.705, 113.219, 52436.558 18/02/17,03:29:34,18,10,2, 11.8,1,1, -7.622, 10613.716, 113.200, 52436.439 18/02/17,03:29:34,19,10,2, 11.8,1,1, -7.622, 10613.726, 113.183, 52436.516 18/02/17,03:29:35,00,10,2, 11.8,1,1, -7.622, 10613.719, 113.183, 52436.516 18/02/17,03:29:35,01,10,2, 11.8,1,1, -7.622, 10613.724, 113.148, 52436.553 18/02/17,03:29:35,02,10,2, 11.8,1,1, -7.622, 10613.758, 113.187, 52436.532 18/02/17,03:29:35,03,10,2, 11.8,1,1, -7.622, 10613.777, 113.190, 52436.625 18/02/17,03:29:35,04,10,2, 11.8,1,1, -7.622, 10613.723, 113.158, 52436.504 18/02/17,03:29:35,05,10,2, 11.8,1,1, -7.622, 10613.767, 113.153, 52436.468 18/02/17,03:29:35,06,10,2, 11.8,1,1, -7.622, 10613.793, 113.158, 52436.518 18/02/17,03:29:35,07,10,2, 11.8,1,1, -7.622, 10613.782, 113.162, 52436.436 18/02/17,03:29:35,08,10,2, 11.8,1,1, -7.622, 10613.773, 113.172, 52436.494 18/02/17,03:29:35,09,10,2, 11.8,1,1, -7.622, 10613.798, 113.162, 52436.511 18/02/17,03:29:35,10,10,2, 11.8,1,1, -7.622, 10613.815, 113.134, 52436.531 18/02/17,03:29:35,11,10,2, 11.8,1,1, -7.622, 10613.823, 113.143, 52436.496 18/02/17,03:29:35,12,10,2, 11.8,1,1, -7.622, 10613.831, 113.152, 52436.512 18/02/17,03:29:35,13,10,2, 11.8,1,1, -7.622, 10613.861, 113.157, 52436.483 18/02/17,03:29:35,14,10,2, 11.8,1,1, -7.622, 10613.840, 113.143, 52436.489 18/02/17,03:29:35,15,10,2, 11.8,1,1, -7.622, 10613.848, 113.141, 52436.566 18/02/17,03:29:35,16,10,2, 11.8,1,1, -7.622, 10613.868, 113.147, 52436.493 18/02/17,03:29:35,17,10,2, 11.8,1,1, -7.622, 10613.845, 113.127, 52436.577 18/02/17,03:29:35,18,10,2, 11.8,1,1, -7.622, 10613.902, 113.119, 52436.555 18/02/17,03:29:35,19,10,2, 11.8,1,1, -7.622, 10613.899, 113.127, 52436.495 18/02/17,03:29:36,00,09,2, 11.9,1,1, -7.625, 10613.894, 113.127, 52436.495 18/02/17,03:29:36,01,09,2, 11.9,1,1, -7.625, 10613.889, 113.119, 52436.525 18/02/17,03:29:36,02,09,2, 11.9,1,1, -7.625, 10613.928, 113.122, 52436.489 18/02/17,03:29:36,03,09,2, 11.9,1,1, -7.625, 10613.909, 113.079, 52436.517 18/02/17,03:29:36,04,09,2, 11.9,1,1, -7.625, 10613.905, 113.093, 52436.521 18/02/17,03:29:36,05,09,2, 11.9,1,1, -7.625, 10613.928, 113.093, 52436.439 18/02/17,03:29:36,06,09,2, 11.9,1,1, -7.625, 10613.929, 113.108, 52436.545 18/02/17,03:29:36,07,09,2, 11.9,1,1, -7.625, 10613.959, 113.080, 52436.521 18/02/17,03:29:36,08,09,2, 11.9,1,1, -7.625, 10613.969, 113.070, 52436.547 18/02/17,03:29:36,09,09,2, 11.9,1,1, -7.625, 10613.992, 113.066, 52436.591 18/02/17,03:29:36,10,09,2, 11.9,1,1, -7.625, 10613.949, 113.063, 52436.469 18/02/17,03:29:36,11,09,2, 11.9,1,1, -7.625, 10613.978, 113.054, 52436.448 18/02/17,03:29:36,12,09,2, 11.9,1,1, -7.625, 10613.991, 113.031, 52436.518 18/02/17,03:29:36,13,09,2, 11.9,1,1, -7.625, 10613.998, 113.043, 52436.535 18/02/17,03:29:36,14,09,2, 11.9,1,1, -7.625, 10614.017, 113.056, 52436.451 18/02/17,03:29:36,15,09,2, 11.9,1,1, -7.625, 10613.991, 113.026, 52436.474 18/02/17,03:29:36,16,09,2, 11.9,1,1, -7.625, 10614.006, 113.042, 52436.495 18/02/17,03:29:36,17,09,2, 11.9,1,1, -7.625, 10614.038, 113.029, 52436.523 18/02/17,03:29:36,18,09,2, 11.9,1,1, -7.625, 10614.041, 113.030, 52436.588 18/02/17,03:29:36,19,09,2, 11.9,1,1, -7.625, 10614.048, 113.017, 52436.494 18/02/17,03:29:37,00,10,2, 11.9,1,1, -7.627, 10614.045, 113.017, 52436.494 18/02/17,03:29:37,01,10,2, 11.9,1,1, -7.627, 10614.038, 113.019, 52436.533 18/02/17,03:29:37,02,10,2, 11.9,1,1, -7.627, 10614.084, 113.018, 52436.541 18/02/17,03:29:37,03,10,2, 11.9,1,1, -7.627, 10614.068, 113.019, 52436.598 18/02/17,03:29:37,04,10,2, 11.9,1,1, -7.627, 10614.071, 113.000, 52436.522 18/02/17,03:29:37,05,10,2, 11.9,1,1, -7.627, 10614.112, 113.001, 52436.566 18/02/17,03:29:37,06,10,2, 11.9,1,1, -7.627, 10614.112, 112.985, 52436.576 18/02/17,03:29:37,07,10,2, 11.9,1,1, -7.627, 10614.097, 112.954, 52436.476 18/02/17,03:29:37,08,10,2, 11.9,1,1, -7.627, 10614.130, 112.949, 52436.467 18/02/17,03:29:37,09,10,2, 11.9,1,1, -7.627, 10614.139, 112.965, 52436.547 18/02/17,03:29:37,10,10,2, 11.9,1,1, -7.627, 10614.119, 112.963, 52436.458 18/02/17,03:29:37,11,10,2, 11.9,1,1, -7.627, 10614.124, 112.977, 52436.500 18/02/17,03:29:37,12,10,2, 11.9,1,1, -7.627, 10614.155, 112.964, 52436.514 18/02/17,03:29:37,13,10,2, 11.9,1,1, -7.627, 10614.142, 112.941, 52436.554 18/02/17,03:29:37,14,10,2, 11.9,1,1, -7.627, 10614.167, 112.941, 52436.598 18/02/17,03:29:37,15,10,2, 11.9,1,1, -7.627, 10614.184, 112.946, 52436.607 18/02/17,03:29:37,16,10,2, 11.9,1,1, -7.627, 10614.184, 112.938, 52436.577 18/02/17,03:29:37,17,10,2, 11.9,1,1, -7.627, 10614.199, 112.932, 52436.517 18/02/17,03:29:37,18,10,2, 11.9,1,1, -7.627, 10614.194, 112.941, 52436.600 18/02/17,03:29:37,19,10,2, 11.9,1,1, -7.627, 10614.236, 112.953, 52436.519 18/02/17,03:29:38,00,10,2, 11.9,1,1, -7.625, 10614.228, 112.953, 52436.519 18/02/17,03:29:38,01,10,2, 11.9,1,1, -7.625, 10614.255, 112.916, 52436.554 18/02/17,03:29:38,02,10,2, 11.9,1,1, -7.625, 10614.248, 112.890, 52436.483 18/02/17,03:29:38,03,10,2, 11.9,1,1, -7.625, 10614.279, 112.893, 52436.582 18/02/17,03:29:38,04,10,2, 11.9,1,1, -7.625, 10614.264, 112.891, 52436.585 18/02/17,03:29:38,05,10,2, 11.9,1,1, -7.625, 10614.286, 112.897, 52436.618 18/02/17,03:29:38,06,10,2, 11.9,1,1, -7.625, 10614.283, 112.881, 52436.603 18/02/17,03:29:38,07,10,2, 11.9,1,1, -7.625, 10614.310, 112.875, 52436.608 18/02/17,03:29:38,08,10,2, 11.9,1,1, -7.625, 10614.314, 112.889, 52436.641 18/02/17,03:29:38,09,10,2, 11.9,1,1, -7.625, 10614.322, 112.843, 52436.506 18/02/17,03:29:38,10,10,2, 11.9,1,1, -7.625, 10614.353, 112.882, 52436.622 18/02/17,03:29:38,11,10,2, 11.9,1,1, -7.625, 10614.340, 112.858, 52436.564 18/02/17,03:29:38,12,10,2, 11.9,1,1, -7.625, 10614.352, 112.852, 52436.651 18/02/17,03:29:38,13,10,2, 11.9,1,1, -7.625, 10614.347, 112.826, 52436.625 18/02/17,03:29:38,14,10,2, 11.9,1,1, -7.625, 10614.355, 112.861, 52436.578 18/02/17,03:29:38,15,10,2, 11.9,1,1, -7.625, 10614.403, 112.848, 52436.592 18/02/17,03:29:38,16,10,2, 11.9,1,1, -7.625, 10614.373, 112.839, 52436.594 18/02/17,03:29:38,17,10,2, 11.9,1,1, -7.625, 10614.394, 112.805, 52436.609 18/02/17,03:29:38,18,10,2, 11.9,1,1, -7.625, 10614.395, 112.835, 52436.634 18/02/17,03:29:38,19,10,2, 11.9,1,1, -7.625, 10614.384, 112.825, 52436.684 18/02/17,03:29:39,00,10,2, 11.9,1,1, -7.626, 10614.378, 112.825, 52436.684 18/02/17,03:29:39,01,10,2, 11.9,1,1, -7.626, 10614.418, 112.805, 52436.672 18/02/17,03:29:39,02,10,2, 11.9,1,1, -7.626, 10614.455, 112.813, 52436.648 18/02/17,03:29:39,03,10,2, 11.9,1,1, -7.626, 10614.451, 112.809, 52436.638 18/02/17,03:29:39,04,10,2, 11.9,1,1, -7.626, 10614.455, 112.808, 52436.673 18/02/17,03:29:39,05,10,2, 11.9,1,1, -7.626, 10614.470, 112.791, 52436.640 18/02/17,03:29:39,06,10,2, 11.9,1,1, -7.626, 10614.480, 112.789, 52436.703 18/02/17,03:29:39,07,10,2, 11.9,1,1, -7.626, 10614.486, 112.789, 52436.699 18/02/17,03:29:39,08,10,2, 11.9,1,1, -7.626, 10614.487, 112.787, 52436.610 18/02/17,03:29:39,09,10,2, 11.9,1,1, -7.626, 10614.489, 112.786, 52436.698 18/02/17,03:29:39,10,10,2, 11.9,1,1, -7.626, 10614.514, 112.797, 52436.633 18/02/17,03:29:39,11,10,2, 11.9,1,1, -7.626, 10614.539, 112.761, 52436.573 18/02/17,03:29:39,12,10,2, 11.9,1,1, -7.626, 10614.523, 112.759, 52436.668 18/02/17,03:29:39,13,10,2, 11.9,1,1, -7.626, 10614.529, 112.750, 52436.627 18/02/17,03:29:39,14,10,2, 11.9,1,1, -7.626, 10614.541, 112.739, 52436.613 18/02/17,03:29:39,15,10,2, 11.9,1,1, -7.626, 10614.525, 112.746, 52436.645 18/02/17,03:29:39,16,10,2, 11.9,1,1, -7.626, 10614.549, 112.779, 52436.730 18/02/17,03:29:39,17,10,2, 11.9,1,1, -7.626, 10614.588, 112.753, 52436.725 18/02/17,03:29:39,18,10,2, 11.9,1,1, -7.626, 10614.574, 112.766, 52436.652 18/02/17,03:29:39,19,10,2, 11.9,1,1, -7.626, 10614.581, 112.741, 52436.699 18/02/17,03:29:40,00,12,2, 11.8,1,1, -7.622, 10614.579, 112.741, 52436.699 18/02/17,03:29:40,01,12,2, 11.8,1,1, -7.622, 10614.589, 112.732, 52436.719 18/02/17,03:29:40,02,12,2, 11.8,1,1, -7.622, 10614.602, 112.729, 52436.665 18/02/17,03:29:40,03,12,2, 11.8,1,1, -7.622, 10614.658, 112.727, 52436.568 18/02/17,03:29:40,04,12,2, 11.8,1,1, -7.622, 10614.631, 112.727, 52436.847 18/02/17,03:29:40,05,12,2, 11.8,1,1, -7.622, 10614.627, 112.741, 52436.733 18/02/17,03:29:40,06,12,2, 11.8,1,1, -7.622, 10614.634, 112.740, 52436.751 18/02/17,03:29:40,07,12,2, 11.8,1,1, -7.622, 10614.650, 112.717, 52436.752 18/02/17,03:29:40,08,12,2, 11.8,1,1, -7.622, 10614.646, 112.714, 52436.674 18/02/17,03:29:40,09,12,2, 11.8,1,1, -7.622, 10614.644, 112.694, 52436.739 18/02/17,03:29:40,10,12,2, 11.8,1,1, -7.622, 10614.642, 112.734, 52436.783 18/02/17,03:29:40,11,12,2, 11.8,1,1, -7.622, 10614.661, 112.712, 52436.666 18/02/17,03:29:40,12,12,2, 11.8,1,1, -7.622, 10614.691, 112.706, 52436.678 18/02/17,03:29:40,13,12,2, 11.8,1,1, -7.622, 10614.663, 112.694, 52436.682 18/02/17,03:29:40,14,12,2, 11.8,1,1, -7.622, 10614.682, 112.706, 52436.770 18/02/17,03:29:40,15,12,2, 11.8,1,1, -7.622, 10614.708, 112.737, 52436.786 18/02/17,03:29:40,16,12,2, 11.8,1,1, -7.622, 10614.717, 112.717, 52436.743 18/02/17,03:29:40,17,12,2, 11.8,1,1, -7.622, 10614.681, 112.679, 52436.712 18/02/17,03:29:40,18,12,2, 11.8,1,1, -7.622, 10614.708, 112.698, 52436.723 18/02/17,03:29:40,19,12,2, 11.8,1,1, -7.622, 10614.688, 112.684, 52436.740 18/02/17,03:29:41,00,10,2, 11.9,1,1, -7.622, 10614.687, 112.684, 52436.740 18/02/17,03:29:41,01,10,2, 11.9,1,1, -7.622, 10614.702, 112.707, 52436.804 18/02/17,03:29:41,02,10,2, 11.9,1,1, -7.622, 10614.702, 112.696, 52436.711 18/02/17,03:29:41,03,10,2, 11.9,1,1, -7.622, 10614.747, 112.680, 52436.588 18/02/17,03:29:41,04,10,2, 11.9,1,1, -7.622, 10614.667, 112.676, 52436.671 18/02/17,03:29:41,05,10,2, 11.9,1,1, -7.622, 10614.710, 112.695, 52436.776 18/02/17,03:29:41,06,10,2, 11.9,1,1, -7.622, 10614.720, 112.676, 52436.711 18/02/17,03:29:41,07,10,2, 11.9,1,1, -7.622, 10614.718, 112.674, 52436.771 18/02/17,03:29:41,08,10,2, 11.9,1,1, -7.622, 10614.751, 112.705, 52436.735 18/02/17,03:29:41,09,10,2, 11.9,1,1, -7.622, 10614.748, 112.686, 52436.807 18/02/17,03:29:41,10,10,2, 11.9,1,1, -7.622, 10614.741, 112.700, 52436.786 18/02/17,03:29:41,11,10,2, 11.9,1,1, -7.622, 10614.766, 112.681, 52436.793 18/02/17,03:29:41,12,10,2, 11.9,1,1, -7.622, 10614.754, 112.677, 52436.726 18/02/17,03:29:41,13,10,2, 11.9,1,1, -7.622, 10614.773, 112.678, 52436.788 18/02/17,03:29:41,14,10,2, 11.9,1,1, -7.622, 10614.756, 112.662, 52436.755 18/02/17,03:29:41,15,10,2, 11.9,1,1, -7.622, 10614.760, 112.648, 52436.731 18/02/17,03:29:41,16,10,2, 11.9,1,1, -7.622, 10614.782, 112.657, 52436.585 18/02/17,03:29:41,17,10,2, 11.9,1,1, -7.622, 10614.754, 112.674, 52436.782 18/02/17,03:29:41,18,10,2, 11.9,1,1, -7.622, 10614.781, 112.688, 52436.831 18/02/17,03:29:41,19,10,2, 11.9,1,1, -7.622, 10614.783, 112.653, 52436.789 18/02/17,03:29:42,00,09,2, 11.9,1,1, -7.622, 10614.779, 112.653, 52436.789 18/02/17,03:29:42,01,09,2, 11.9,1,1, -7.622, 10614.823, 112.653, 52436.827 18/02/17,03:29:42,02,09,2, 11.9,1,1, -7.622, 10614.812, 112.666, 52436.750 18/02/17,03:29:42,03,09,2, 11.9,1,1, -7.622, 10614.802, 112.683, 52436.744 18/02/17,03:29:42,04,09,2, 11.9,1,1, -7.622, 10614.818, 112.653, 52436.751 18/02/17,03:29:42,05,09,2, 11.9,1,1, -7.622, 10614.802, 112.650, 52436.839 18/02/17,03:29:42,06,09,2, 11.9,1,1, -7.622, 10614.825, 112.668, 52436.799 18/02/17,03:29:42,07,09,2, 11.9,1,1, -7.622, 10614.823, 112.635, 52436.825 18/02/17,03:29:42,08,09,2, 11.9,1,1, -7.622, 10614.820, 112.638, 52436.749 18/02/17,03:29:42,09,09,2, 11.9,1,1, -7.622, 10614.830, 112.632, 52436.794 18/02/17,03:29:42,10,09,2, 11.9,1,1, -7.622, 10614.830, 112.609, 52436.524 18/02/17,03:29:42,11,09,2, 11.9,1,1, -7.622, 10614.851, 112.647, 52436.876 18/02/17,03:29:42,12,09,2, 11.9,1,1, -7.622, 10614.880, 112.632, 52436.903 18/02/17,03:29:42,13,09,2, 11.9,1,1, -7.622, 10614.890, 112.623, 52436.876 18/02/17,03:29:42,14,09,2, 11.9,1,1, -7.622, 10614.884, 112.635, 52436.800 18/02/17,03:29:42,15,09,2, 11.9,1,1, -7.622, 10614.882, 112.599, 52436.765 18/02/17,03:29:42,16,09,2, 11.9,1,1, -7.622, 10614.902, 112.620, 52436.826 18/02/17,03:29:42,17,09,2, 11.9,1,1, -7.622, 10614.884, 112.595, 52436.729 18/02/17,03:29:42,18,09,2, 11.9,1,1, -7.622, 10614.913, 112.625, 52436.790 18/02/17,03:29:42,19,09,2, 11.9,1,1, -7.622, 10614.919, 112.617, 52436.804 18/02/17,03:29:43,00,09,2, 11.8,1,1, -7.624, 10614.913, 112.617, 52436.804 18/02/17,03:29:43,01,09,2, 11.8,1,1, -7.624, 10614.926, 112.620, 52436.826 18/02/17,03:29:43,02,09,2, 11.8,1,1, -7.624, 10614.953, 112.632, 52436.855 18/02/17,03:29:43,03,09,2, 11.8,1,1, -7.624, 10614.951, 112.596, 52436.758 18/02/17,03:29:43,04,09,2, 11.8,1,1, -7.624, 10614.946, 112.586, 52436.867 18/02/17,03:29:43,05,09,2, 11.8,1,1, -7.624, 10614.987, 112.598, 52436.827 18/02/17,03:29:43,06,09,2, 11.8,1,1, -7.624, 10614.954, 112.619, 52436.834 18/02/17,03:29:43,07,09,2, 11.8,1,1, -7.624, 10614.963, 112.625, 52436.826 18/02/17,03:29:43,08,09,2, 11.8,1,1, -7.624, 10615.014, 112.599, 52436.852 18/02/17,03:29:43,09,09,2, 11.8,1,1, -7.624, 10614.977, 112.603, 52436.777 18/02/17,03:29:43,10,09,2, 11.8,1,1, -7.624, 10614.991, 112.606, 52436.769 18/02/17,03:29:43,11,09,2, 11.8,1,1, -7.624, 10615.012, 112.592, 52436.846 18/02/17,03:29:43,12,09,2, 11.8,1,1, -7.624, 10615.014, 112.580, 52436.758 18/02/17,03:29:43,13,09,2, 11.8,1,1, -7.624, 10615.008, 112.589, 52436.797 18/02/17,03:29:43,14,09,2, 11.8,1,1, -7.624, 10615.028, 112.603, 52436.778 18/02/17,03:29:43,15,09,2, 11.8,1,1, -7.624, 10615.006, 112.591, 52436.742 18/02/17,03:29:43,16,09,2, 11.8,1,1, -7.624, 10614.995, 112.578, 52436.820 18/02/17,03:29:43,17,09,2, 11.8,1,1, -7.624, 10615.018, 112.562, 52436.830 18/02/17,03:29:43,18,09,2, 11.8,1,1, -7.624, 10615.049, 112.563, 52436.818 18/02/17,03:29:43,19,09,2, 11.8,1,1, -7.624, 10615.081, 112.566, 52436.826 18/02/17,03:29:44,00,09,2, 11.8,1,1, -7.625, 10615.079, 112.566, 52436.826 18/02/17,03:29:44,01,09,2, 11.8,1,1, -7.625, 10615.092, 112.549, 52436.793 18/02/17,03:29:44,02,09,2, 11.8,1,1, -7.625, 10615.090, 112.569, 52436.889 18/02/17,03:29:44,03,09,2, 11.8,1,1, -7.625, 10615.115, 112.542, 52436.878 18/02/17,03:29:44,04,09,2, 11.8,1,1, -7.625, 10615.107, 112.559, 52436.801 18/02/17,03:29:44,05,09,2, 11.8,1,1, -7.625, 10615.103, 112.551, 52436.881 18/02/17,03:29:44,06,09,2, 11.8,1,1, -7.625, 10615.156, 112.554, 52436.908 18/02/17,03:29:44,07,09,2, 11.8,1,1, -7.625, 10615.132, 112.555, 52436.794 18/02/17,03:29:44,08,09,2, 11.8,1,1, -7.625, 10615.155, 112.548, 52436.831 18/02/17,03:29:44,09,09,2, 11.8,1,1, -7.625, 10615.177, 112.543, 52436.797 18/02/17,03:29:44,10,09,2, 11.8,1,1, -7.625, 10615.118, 112.559, 52436.672 18/02/17,03:29:44,11,09,2, 11.8,1,1, -7.625, 10615.172, 112.577, 52436.955 18/02/17,03:29:44,12,09,2, 11.8,1,1, -7.625, 10615.204, 112.555, 52436.898 18/02/17,03:29:44,13,09,2, 11.8,1,1, -7.625, 10615.227, 112.535, 52436.900 18/02/17,03:29:44,14,09,2, 11.8,1,1, -7.625, 10615.220, 112.520, 52436.845 18/02/17,03:29:44,15,09,2, 11.8,1,1, -7.625, 10615.243, 112.527, 52436.800 18/02/17,03:29:44,16,09,2, 11.8,1,1, -7.625, 10615.257, 112.521, 52436.856 18/02/17,03:29:44,17,09,2, 11.8,1,1, -7.625, 10615.265, 112.516, 52436.873 18/02/17,03:29:44,18,09,2, 11.8,1,1, -7.625, 10615.280, 112.542, 52436.791 18/02/17,03:29:44,19,09,2, 11.8,1,1, -7.625, 10615.296, 112.529, 52436.935 18/02/17,03:29:45,00,10,2, 11.9,1,1, -7.625, 10615.288, 112.529, 52436.935 18/02/17,03:29:45,01,10,2, 11.9,1,1, -7.625, 10615.331, 112.532, 52436.866 18/02/17,03:29:45,02,10,2, 11.9,1,1, -7.625, 10615.315, 112.517, 52436.840 18/02/17,03:29:45,03,10,2, 11.9,1,1, -7.625, 10615.327, 112.525, 52436.849 18/02/17,03:29:45,04,10,2, 11.9,1,1, -7.625, 10615.350, 112.537, 52436.851 18/02/17,03:29:45,05,10,2, 11.9,1,1, -7.625, 10615.348, 112.522, 52436.786 18/02/17,03:29:45,06,10,2, 11.9,1,1, -7.625, 10615.360, 112.521, 52436.842 18/02/17,03:29:45,07,10,2, 11.9,1,1, -7.625, 10615.377, 112.510, 52436.846 18/02/17,03:29:45,08,10,2, 11.9,1,1, -7.625, 10615.369, 112.530, 52436.893 18/02/17,03:29:45,09,10,2, 11.9,1,1, -7.625, 10615.387, 112.523, 52436.959 18/02/17,03:29:45,10,10,2, 11.9,1,1, -7.625, 10615.387, 112.486, 52436.790 18/02/17,03:29:45,11,10,2, 11.9,1,1, -7.625, 10615.405, 112.505, 52436.932 18/02/17,03:29:45,12,10,2, 11.9,1,1, -7.625, 10615.437, 112.513, 52436.951 18/02/17,03:29:45,13,10,2, 11.9,1,1, -7.625, 10615.428, 112.495, 52436.934 18/02/17,03:29:45,14,10,2, 11.9,1,1, -7.625, 10615.451, 112.501, 52436.859 18/02/17,03:29:45,15,10,2, 11.9,1,1, -7.625, 10615.433, 112.489, 52436.944 18/02/17,03:29:45,16,10,2, 11.9,1,1, -7.625, 10615.466, 112.498, 52436.893 18/02/17,03:29:45,17,10,2, 11.9,1,1, -7.625, 10615.482, 112.478, 52436.869 18/02/17,03:29:45,18,10,2, 11.9,1,1, -7.625, 10615.517, 112.484, 52436.968 18/02/17,03:29:45,19,10,2, 11.9,1,1, -7.625, 10615.503, 112.458, 52436.887 18/02/17,03:29:46,00,10,2, 11.9,1,1, -7.624, 10615.497, 112.458, 52436.887 18/02/17,03:29:46,01,10,2, 11.9,1,1, -7.624, 10615.546, 112.454, 52436.867 18/02/17,03:29:46,02,10,2, 11.9,1,1, -7.624, 10615.528, 112.469, 52436.887 18/02/17,03:29:46,03,10,2, 11.9,1,1, -7.624, 10615.543, 112.459, 52436.909 18/02/17,03:29:46,04,10,2, 11.9,1,1, -7.624, 10615.554, 112.453, 52436.925 18/02/17,03:29:46,05,10,2, 11.9,1,1, -7.624, 10615.556, 112.447, 52436.800 18/02/17,03:29:46,06,10,2, 11.9,1,1, -7.624, 10615.558, 112.449, 52436.932 18/02/17,03:29:46,07,10,2, 11.9,1,1, -7.624, 10615.607, 112.451, 52436.914 18/02/17,03:29:46,08,10,2, 11.9,1,1, -7.624, 10615.591, 112.457, 52436.942 18/02/17,03:29:46,09,10,2, 11.9,1,1, -7.624, 10615.643, 112.447, 52436.955 18/02/17,03:29:46,10,10,2, 11.9,1,1, -7.624, 10615.623, 112.442, 52436.899 18/02/17,03:29:46,11,10,2, 11.9,1,1, -7.624, 10615.632, 112.439, 52436.884 18/02/17,03:29:46,12,10,2, 11.9,1,1, -7.624, 10615.637, 112.444, 52436.930 18/02/17,03:29:46,13,10,2, 11.9,1,1, -7.624, 10615.635, 112.440, 52436.867 18/02/17,03:29:46,14,10,2, 11.9,1,1, -7.624, 10615.671, 112.420, 52436.865 18/02/17,03:29:46,15,10,2, 11.9,1,1, -7.624, 10615.659, 112.393, 52436.924 18/02/17,03:29:46,16,10,2, 11.9,1,1, -7.624, 10615.706, 112.433, 52436.965 18/02/17,03:29:46,17,10,2, 11.9,1,1, -7.624, 10615.702, 112.424, 52436.861 18/02/17,03:29:46,18,10,2, 11.9,1,1, -7.624, 10615.715, 112.408, 52436.900 18/02/17,03:29:46,19,10,2, 11.9,1,1, -7.624, 10615.753, 112.435, 52436.927 18/02/17,03:29:47,00,10,2, 11.8,1,1, -7.627, 10615.747, 112.435, 52436.927 18/02/17,03:29:47,01,10,2, 11.8,1,1, -7.627, 10615.754, 112.390, 52436.868 18/02/17,03:29:47,02,10,2, 11.8,1,1, -7.627, 10615.771, 112.393, 52436.901 18/02/17,03:29:47,03,10,2, 11.8,1,1, -7.627, 10615.792, 112.395, 52436.850 18/02/17,03:29:47,04,10,2, 11.8,1,1, -7.627, 10615.792, 112.369, 52436.908 18/02/17,03:29:47,05,10,2, 11.8,1,1, -7.627, 10615.781, 112.373, 52436.856 18/02/17,03:29:47,06,10,2, 11.8,1,1, -7.627, 10615.760, 112.371, 52436.917 18/02/17,03:29:47,07,10,2, 11.8,1,1, -7.627, 10615.813, 112.378, 52436.952 18/02/17,03:29:47,08,10,2, 11.8,1,1, -7.627, 10615.799, 112.393, 52436.905 18/02/17,03:29:47,09,10,2, 11.8,1,1, -7.627, 10615.832, 112.376, 52436.945 18/02/17,03:29:47,10,10,2, 11.8,1,1, -7.627, 10615.837, 112.358, 52436.902 18/02/17,03:29:47,11,10,2, 11.8,1,1, -7.627, 10615.874, 112.353, 52436.960 18/02/17,03:29:47,12,10,2, 11.8,1,1, -7.627, 10615.902, 112.337, 52436.908 18/02/17,03:29:47,13,10,2, 11.8,1,1, -7.627, 10615.887, 112.354, 52436.940 18/02/17,03:29:47,14,10,2, 11.8,1,1, -7.627, 10615.904, 112.373, 52436.912 18/02/17,03:29:47,15,10,2, 11.8,1,1, -7.627, 10615.914, 112.340, 52436.991 18/02/17,03:29:47,16,10,2, 11.8,1,1, -7.627, 10615.951, 112.340, 52436.802 18/02/17,03:29:47,17,10,2, 11.8,1,1, -7.627, 10615.946, 112.339, 52436.881 18/02/17,03:29:47,18,10,2, 11.8,1,1, -7.627, 10615.935, 112.335, 52436.861 18/02/17,03:29:47,19,10,2, 11.8,1,1, -7.627, 10615.944, 112.330, 52436.948 18/02/17,03:29:48,00,10,2, 11.9,1,1, -7.625, 10615.939, 112.330, 52436.948 18/02/17,03:29:48,01,10,2, 11.9,1,1, -7.625, 10615.966, 112.336, 52436.943 18/02/17,03:29:48,02,10,2, 11.9,1,1, -7.625, 10615.983, 112.345, 52436.983 18/02/17,03:29:48,03,10,2, 11.9,1,1, -7.625, 10615.998, 112.347, 52436.906 18/02/17,03:29:48,04,10,2, 11.9,1,1, -7.625, 10615.993, 112.317, 52436.943 18/02/17,03:29:48,05,10,2, 11.9,1,1, -7.625, 10616.006, 112.338, 52436.943 18/02/17,03:29:48,06,10,2, 11.9,1,1, -7.625, 10616.048, 112.333, 52436.998 18/02/17,03:29:48,07,10,2, 11.9,1,1, -7.625, 10616.067, 112.324, 52437.007 18/02/17,03:29:48,08,10,2, 11.9,1,1, -7.625, 10616.023, 112.308, 52436.894 18/02/17,03:29:48,09,10,2, 11.9,1,1, -7.625, 10616.039, 112.319, 52437.026 18/02/17,03:29:48,10,10,2, 11.9,1,1, -7.625, 10616.052, 112.314, 52436.933 18/02/17,03:29:48,11,10,2, 11.9,1,1, -7.625, 10616.019, 112.333, 52436.967 18/02/17,03:29:48,12,10,2, 11.9,1,1, -7.625, 10616.083, 112.306, 52436.974 18/02/17,03:29:48,13,10,2, 11.9,1,1, -7.625, 10616.076, 112.320, 52437.048 18/02/17,03:29:48,14,10,2, 11.9,1,1, -7.625, 10616.077, 112.324, 52437.069 18/02/17,03:29:48,15,10,2, 11.9,1,1, -7.625, 10616.117, 112.297, 52437.004 18/02/17,03:29:48,16,10,2, 11.9,1,1, -7.625, 10616.068, 112.290, 52436.947 18/02/17,03:29:48,17,10,2, 11.9,1,1, -7.625, 10616.086, 112.300, 52436.965 18/02/17,03:29:48,18,10,2, 11.9,1,1, -7.625, 10616.107, 112.310, 52436.995 18/02/17,03:29:48,19,10,2, 11.9,1,1, -7.625, 10616.122, 112.309, 52437.058 18/02/17,03:29:49,00,10,2, 11.9,1,1, -7.627, 10616.114, 112.309, 52437.058 18/02/17,03:29:49,01,10,2, 11.9,1,1, -7.627, 10616.153, 112.274, 52436.972 18/02/17,03:29:49,02,10,2, 11.9,1,1, -7.627, 10616.142, 112.292, 52436.994 18/02/17,03:29:49,03,10,2, 11.9,1,1, -7.627, 10616.152, 112.281, 52437.053 18/02/17,03:29:49,04,10,2, 11.9,1,1, -7.627, 10616.154, 112.274, 52437.026 18/02/17,03:29:49,05,10,2, 11.9,1,1, -7.627, 10616.152, 112.295, 52436.974 18/02/17,03:29:49,06,10,2, 11.9,1,1, -7.627, 10616.152, 112.290, 52437.063 18/02/17,03:29:49,07,10,2, 11.9,1,1, -7.627, 10616.158, 112.306, 52437.085 18/02/17,03:29:49,08,10,2, 11.9,1,1, -7.627, 10616.174, 112.306, 52437.097 18/02/17,03:29:49,09,10,2, 11.9,1,1, -7.627, 10616.184, 112.282, 52437.088 18/02/17,03:29:49,10,10,2, 11.9,1,1, -7.627, 10616.190, 112.259, 52436.985 18/02/17,03:29:49,11,10,2, 11.9,1,1, -7.627, 10616.191, 112.280, 52437.169 18/02/17,03:29:49,12,10,2, 11.9,1,1, -7.627, 10616.187, 112.254, 52436.991 18/02/17,03:29:49,13,10,2, 11.9,1,1, -7.627, 10616.169, 112.271, 52437.030 18/02/17,03:29:49,14,10,2, 11.9,1,1, -7.627, 10616.215, 112.260, 52437.133 18/02/17,03:29:49,15,10,2, 11.9,1,1, -7.627, 10616.191, 112.273, 52437.030 18/02/17,03:29:49,16,10,2, 11.9,1,1, -7.627, 10616.210, 112.253, 52437.069 18/02/17,03:29:49,17,10,2, 11.9,1,1, -7.627, 10616.215, 112.256, 52437.089 18/02/17,03:29:49,18,10,2, 11.9,1,1, -7.627, 10616.201, 112.252, 52437.005 18/02/17,03:29:49,19,10,2, 11.9,1,1, -7.627, 10616.224, 112.241, 52436.997 18/02/17,03:29:50,00,10,2, 11.8,1,1, -7.621, 10616.223, 112.241, 52436.997 18/02/17,03:29:50,01,10,2, 11.8,1,1, -7.621, 10616.250, 112.239, 52437.191 18/02/17,03:29:50,02,10,2, 11.8,1,1, -7.621, 10616.214, 112.224, 52436.982 18/02/17,03:29:50,03,10,2, 11.8,1,1, -7.621, 10616.246, 112.201, 52437.060 18/02/17,03:29:50,04,10,2, 11.8,1,1, -7.621, 10616.239, 112.205, 52436.986 18/02/17,03:29:50,05,10,2, 11.8,1,1, -7.621, 10616.259, 112.221, 52437.061 18/02/17,03:29:50,06,10,2, 11.8,1,1, -7.621, 10616.253, 112.210, 52437.121 18/02/17,03:29:50,07,10,2, 11.8,1,1, -7.621, 10616.265, 112.231, 52437.176 18/02/17,03:29:50,08,10,2, 11.8,1,1, -7.621, 10616.270, 112.209, 52437.142 18/02/17,03:29:50,09,10,2, 11.8,1,1, -7.621, 10616.281, 112.205, 52437.108 18/02/17,03:29:50,10,10,2, 11.8,1,1, -7.621, 10616.272, 112.178, 52437.163 18/02/17,03:29:50,11,10,2, 11.8,1,1, -7.621, 10616.271, 112.175, 52437.177 18/02/17,03:29:50,12,10,2, 11.8,1,1, -7.621, 10616.285, 112.192, 52437.165 18/02/17,03:29:50,13,10,2, 11.8,1,1, -7.621, 10616.303, 112.170, 52437.100 18/02/17,03:29:50,14,10,2, 11.8,1,1, -7.621, 10616.294, 112.174, 52437.114 18/02/17,03:29:50,15,10,2, 11.8,1,1, -7.621, 10616.308, 112.182, 52437.186 18/02/17,03:29:50,16,10,2, 11.8,1,1, -7.621, 10616.280, 112.161, 52437.114 18/02/17,03:29:50,17,10,2, 11.8,1,1, -7.621, 10616.289, 112.152, 52437.157 18/02/17,03:29:50,18,10,2, 11.8,1,1, -7.621, 10616.308, 112.154, 52437.142 18/02/17,03:29:50,19,10,2, 11.8,1,1, -7.621, 10616.282, 112.126, 52437.201 18/02/17,03:29:51,00,10,2, 11.8,1,1, -7.623, 10616.281, 112.126, 52437.201 18/02/17,03:29:51,01,10,2, 11.8,1,1, -7.623, 10616.315, 112.138, 52437.156 18/02/17,03:29:51,02,10,2, 11.8,1,1, -7.623, 10616.296, 112.153, 52437.205 18/02/17,03:29:51,03,10,2, 11.8,1,1, -7.623, 10616.324, 112.128, 52437.152 18/02/17,03:29:51,04,10,2, 11.8,1,1, -7.623, 10616.319, 112.111, 52437.131 18/02/17,03:29:51,05,10,2, 11.8,1,1, -7.623, 10616.311, 112.128, 52437.134 18/02/17,03:29:51,06,10,2, 11.8,1,1, -7.623, 10616.298, 112.103, 52437.161 18/02/17,03:29:51,07,10,2, 11.8,1,1, -7.623, 10616.300, 112.120, 52437.199 18/02/17,03:29:51,08,10,2, 11.8,1,1, -7.623, 10616.319, 112.069, 52437.158 18/02/17,03:29:51,09,10,2, 11.8,1,1, -7.623, 10616.335, 112.087, 52437.188 18/02/17,03:29:51,10,10,2, 11.8,1,1, -7.623, 10616.282, 112.076, 52437.198 18/02/17,03:29:51,11,10,2, 11.8,1,1, -7.623, 10616.305, 112.041, 52437.017 18/02/17,03:29:51,12,10,2, 11.8,1,1, -7.623, 10616.292, 112.051, 52437.157 18/02/17,03:29:51,13,10,2, 11.8,1,1, -7.623, 10616.304, 112.043, 52437.147 18/02/17,03:29:51,14,10,2, 11.8,1,1, -7.623, 10616.338, 112.049, 52437.125 18/02/17,03:29:51,15,10,2, 11.8,1,1, -7.623, 10616.328, 112.033, 52437.129 18/02/17,03:29:51,16,10,2, 11.8,1,1, -7.623, 10616.314, 112.025, 52437.075 18/02/17,03:29:51,17,10,2, 11.8,1,1, -7.623, 10616.345, 111.992, 52437.101 18/02/17,03:29:51,18,10,2, 11.8,1,1, -7.623, 10616.317, 112.022, 52437.114 18/02/17,03:29:51,19,10,2, 11.8,1,1, -7.623, 10616.316, 111.998, 52437.128 18/02/17,03:29:52,00,10,2, 11.8,1,1, -7.626, 10616.314, 111.998, 52437.128 18/02/17,03:29:52,01,10,2, 11.8,1,1, -7.626, 10616.321, 111.969, 52437.126 18/02/17,03:29:52,02,10,2, 11.8,1,1, -7.626, 10616.310, 111.956, 52437.153 18/02/17,03:29:52,03,10,2, 11.8,1,1, -7.626, 10616.319, 111.952, 52437.164 18/02/17,03:29:52,04,10,2, 11.8,1,1, -7.626, 10616.335, 111.942, 52437.147 18/02/17,03:29:52,05,10,2, 11.8,1,1, -7.626, 10616.330, 111.953, 52437.158 18/02/17,03:29:52,06,10,2, 11.8,1,1, -7.626, 10616.330, 111.919, 52437.178 18/02/17,03:29:52,07,10,2, 11.8,1,1, -7.626, 10616.320, 111.914, 52437.156 18/02/17,03:29:52,08,10,2, 11.8,1,1, -7.626, 10616.322, 111.909, 52437.074 18/02/17,03:29:52,09,10,2, 11.8,1,1, -7.626, 10616.302, 111.882, 52437.142 18/02/17,03:29:52,10,10,2, 11.8,1,1, -7.626, 10616.315, 111.879, 52437.091 18/02/17,03:29:52,11,10,2, 11.8,1,1, -7.626, 10616.324, 111.885, 52437.189 18/02/17,03:29:52,12,10,2, 11.8,1,1, -7.626, 10616.302, 111.876, 52437.117 18/02/17,03:29:52,13,10,2, 11.8,1,1, -7.626, 10616.290, 111.858, 52437.142 18/02/17,03:29:52,14,10,2, 11.8,1,1, -7.626, 10616.294, 111.852, 52437.172 18/02/17,03:29:52,15,10,2, 11.8,1,1, -7.626, 10616.296, 111.845, 52437.156 18/02/17,03:29:52,16,10,2, 11.8,1,1, -7.626, 10616.315, 111.839, 52437.103 18/02/17,03:29:52,17,10,2, 11.8,1,1, -7.626, 10616.308, 111.842, 52437.164 18/02/17,03:29:52,18,10,2, 11.8,1,1, -7.626, 10616.306, 111.854, 52437.427 18/02/17,03:29:52,19,10,2, 11.8,1,1, -7.626, 10616.329, 111.845, 52437.137 18/02/17,03:29:53,00,10,2, 11.9,1,1, -7.622, 10616.323, 111.845, 52437.137 18/02/17,03:29:53,01,10,2, 11.9,1,1, -7.622, 10616.317, 111.816, 52437.105 18/02/17,03:29:53,02,10,2, 11.9,1,1, -7.622, 10616.304, 111.785, 52437.059 18/02/17,03:29:53,03,10,2, 11.9,1,1, -7.622, 10616.308, 111.807, 52437.149 18/02/17,03:29:53,04,10,2, 11.9,1,1, -7.622, 10616.305, 111.789, 52437.096 18/02/17,03:29:53,05,10,2, 11.9,1,1, -7.622, 10616.290, 111.812, 52437.163 18/02/17,03:29:53,06,10,2, 11.9,1,1, -7.622, 10616.293, 111.799, 52437.127 18/02/17,03:29:53,07,10,2, 11.9,1,1, -7.622, 10616.278, 111.766, 52437.104 18/02/17,03:29:53,08,10,2, 11.9,1,1, -7.622, 10616.307, 111.766, 52437.117 18/02/17,03:29:53,09,10,2, 11.9,1,1, -7.622, 10616.271, 111.765, 52437.092 18/02/17,03:29:53,10,10,2, 11.9,1,1, -7.622, 10616.297, 111.763, 52437.144 18/02/17,03:29:53,11,10,2, 11.9,1,1, -7.622, 10616.286, 111.747, 52437.106 18/02/17,03:29:53,12,10,2, 11.9,1,1, -7.622, 10616.260, 111.779, 52437.164 18/02/17,03:29:53,13,10,2, 11.9,1,1, -7.622, 10616.288, 111.772, 52437.177 18/02/17,03:29:53,14,10,2, 11.9,1,1, -7.622, 10616.307, 111.755, 52437.137 18/02/17,03:29:53,15,10,2, 11.9,1,1, -7.622, 10616.263, 111.760, 52437.143 18/02/17,03:29:53,16,10,2, 11.9,1,1, -7.622, 10616.274, 111.737, 52437.114 18/02/17,03:29:53,17,10,2, 11.9,1,1, -7.622, 10616.263, 111.747, 52437.145 18/02/17,03:29:53,18,10,2, 11.9,1,1, -7.622, 10616.255, 111.743, 52437.234 18/02/17,03:29:53,19,10,2, 11.9,1,1, -7.622, 10616.286, 111.747, 52437.217 18/02/17,03:29:54,00,10,2, 11.8,1,1, -7.623, 10616.281, 111.747, 52437.217 18/02/17,03:29:54,01,10,2, 11.8,1,1, -7.623, 10616.247, 111.721, 52437.251 18/02/17,03:29:54,02,10,2, 11.8,1,1, -7.623, 10616.268, 111.719, 52437.224 18/02/17,03:29:54,03,10,2, 11.8,1,1, -7.623, 10616.281, 111.723, 52437.164 18/02/17,03:29:54,04,10,2, 11.8,1,1, -7.623, 10616.263, 111.686, 52437.117 18/02/17,03:29:54,05,10,2, 11.8,1,1, -7.623, 10616.273, 111.714, 52437.168 18/02/17,03:29:54,06,10,2, 11.8,1,1, -7.623, 10616.248, 111.725, 52437.231 18/02/17,03:29:54,07,10,2, 11.8,1,1, -7.623, 10616.239, 111.721, 52437.273 18/02/17,03:29:54,08,10,2, 11.8,1,1, -7.623, 10616.256, 111.706, 52437.193 18/02/17,03:29:54,09,10,2, 11.8,1,1, -7.623, 10616.258, 111.690, 52437.170 18/02/17,03:29:54,10,10,2, 11.8,1,1, -7.623, 10616.242, 111.694, 52437.200 18/02/17,03:29:54,11,10,2, 11.8,1,1, -7.623, 10616.241, 111.703, 52437.397 18/02/17,03:29:54,12,10,2, 11.8,1,1, -7.623, 10616.288, 111.688, 52437.263 18/02/17,03:29:54,13,10,2, 11.8,1,1, -7.623, 10616.282, 111.701, 52437.141 18/02/17,03:29:54,14,10,2, 11.8,1,1, -7.623, 10616.253, 111.672, 52437.118 18/02/17,03:29:54,15,10,2, 11.8,1,1, -7.623, 10616.233, 111.666, 52437.168 18/02/17,03:29:54,16,10,2, 11.8,1,1, -7.623, 10616.250, 111.703, 52437.201 18/02/17,03:29:54,17,10,2, 11.8,1,1, -7.623, 10616.242, 111.687, 52437.268 18/02/17,03:29:54,18,10,2, 11.8,1,1, -7.623, 10616.258, 111.654, 52437.184 18/02/17,03:29:54,19,10,2, 11.8,1,1, -7.623, 10616.235, 111.668, 52437.287 18/02/17,03:29:55,00,10,2, 11.9,1,1, -7.627, 10616.231, 111.668, 52437.287 18/02/17,03:29:55,01,10,2, 11.9,1,1, -7.627, 10616.251, 111.651, 52437.172 18/02/17,03:29:55,02,10,2, 11.9,1,1, -7.627, 10616.240, 111.640, 52437.193 18/02/17,03:29:55,03,10,2, 11.9,1,1, -7.627, 10616.226, 111.629, 52437.179 18/02/17,03:29:55,04,10,2, 11.9,1,1, -7.627, 10616.241, 111.640, 52437.272 18/02/17,03:29:55,05,10,2, 11.9,1,1, -7.627, 10616.233, 111.614, 52437.275 18/02/17,03:29:55,06,10,2, 11.9,1,1, -7.627, 10616.255, 111.591, 52437.200 18/02/17,03:29:55,07,10,2, 11.9,1,1, -7.627, 10616.250, 111.571, 52437.133 18/02/17,03:29:55,08,10,2, 11.9,1,1, -7.627, 10616.229, 111.600, 52437.208 18/02/17,03:29:55,09,10,2, 11.9,1,1, -7.627, 10616.235, 111.583, 52437.118 18/02/17,03:29:55,10,10,2, 11.9,1,1, -7.627, 10616.252, 111.562, 52437.144 18/02/17,03:29:55,11,10,2, 11.9,1,1, -7.627, 10616.211, 111.537, 52437.087 18/02/17,03:29:55,12,10,2, 11.9,1,1, -7.627, 10616.228, 111.570, 52437.203 18/02/17,03:29:55,13,10,2, 11.9,1,1, -7.627, 10616.209, 111.543, 52437.083 18/02/17,03:29:55,14,10,2, 11.9,1,1, -7.627, 10616.236, 111.536, 52437.148 18/02/17,03:29:55,15,10,2, 11.9,1,1, -7.627, 10616.232, 111.515, 52437.156 18/02/17,03:29:55,16,10,2, 11.9,1,1, -7.627, 10616.248, 111.535, 52437.200 18/02/17,03:29:55,17,10,2, 11.9,1,1, -7.627, 10616.242, 111.528, 52437.126 18/02/17,03:29:55,18,10,2, 11.9,1,1, -7.627, 10616.237, 111.508, 52437.138 18/02/17,03:29:55,19,10,2, 11.9,1,1, -7.627, 10616.223, 111.522, 52437.145 18/02/17,03:29:56,00,10,2, 11.9,1,1, -7.626, 10616.223, 111.522, 52437.145 18/02/17,03:29:56,01,10,2, 11.9,1,1, -7.626, 10616.237, 111.476, 52437.160 18/02/17,03:29:56,02,10,2, 11.9,1,1, -7.626, 10616.224, 111.488, 52437.177 18/02/17,03:29:56,03,10,2, 11.9,1,1, -7.626, 10616.248, 111.477, 52437.160 18/02/17,03:29:56,04,10,2, 11.9,1,1, -7.626, 10616.230, 111.468, 52437.145 18/02/17,03:29:56,05,10,2, 11.9,1,1, -7.626, 10616.226, 111.438, 52437.071 18/02/17,03:29:56,06,10,2, 11.9,1,1, -7.626, 10616.269, 111.447, 52437.102 18/02/17,03:29:56,07,10,2, 11.9,1,1, -7.626, 10616.216, 111.425, 52437.073 18/02/17,03:29:56,08,10,2, 11.9,1,1, -7.626, 10616.220, 111.450, 52437.178 18/02/17,03:29:56,09,10,2, 11.9,1,1, -7.626, 10616.228, 111.421, 52437.118 18/02/17,03:29:56,10,10,2, 11.9,1,1, -7.626, 10616.229, 111.420, 52437.151 18/02/17,03:29:56,11,10,2, 11.9,1,1, -7.626, 10616.259, 111.390, 52437.165 18/02/17,03:29:56,12,10,2, 11.9,1,1, -7.626, 10616.229, 111.404, 52437.178 18/02/17,03:29:56,13,10,2, 11.9,1,1, -7.626, 10616.223, 111.432, 52437.352 18/02/17,03:29:56,14,10,2, 11.9,1,1, -7.626, 10616.206, 111.405, 52437.152 18/02/17,03:29:56,15,10,2, 11.9,1,1, -7.626, 10616.217, 111.408, 52437.342 18/02/17,03:29:56,16,10,2, 11.9,1,1, -7.626, 10616.200, 111.372, 52437.140 18/02/17,03:29:56,17,10,2, 11.9,1,1, -7.626, 10616.222, 111.372, 52437.071 18/02/17,03:29:56,18,10,2, 11.9,1,1, -7.626, 10616.219, 111.368, 52437.217 18/02/17,03:29:56,19,10,2, 11.9,1,1, -7.626, 10616.196, 111.340, 52437.100 18/02/17,03:29:57,00,10,2, 11.9,1,1, -7.625, 10616.189, 111.340, 52437.100 18/02/17,03:29:57,01,10,2, 11.9,1,1, -7.625, 10616.206, 111.370, 52437.193 18/02/17,03:29:57,02,10,2, 11.9,1,1, -7.625, 10616.199, 111.348, 52437.196 18/02/17,03:29:57,03,10,2, 11.9,1,1, -7.625, 10616.207, 111.338, 52437.130 18/02/17,03:29:57,04,10,2, 11.9,1,1, -7.625, 10616.201, 111.338, 52437.213 18/02/17,03:29:57,05,10,2, 11.9,1,1, -7.625, 10616.199, 111.316, 52437.193 18/02/17,03:29:57,06,10,2, 11.9,1,1, -7.625, 10616.197, 111.324, 52437.211 18/02/17,03:29:57,07,10,2, 11.9,1,1, -7.625, 10616.214, 111.310, 52437.198 18/02/17,03:29:57,08,10,2, 11.9,1,1, -7.625, 10616.216, 111.323, 52437.179 18/02/17,03:29:57,09,10,2, 11.9,1,1, -7.625, 10616.176, 111.329, 52437.185 18/02/17,03:29:57,10,10,2, 11.9,1,1, -7.625, 10616.187, 111.297, 52437.140 18/02/17,03:29:57,11,10,2, 11.9,1,1, -7.625, 10616.163, 111.297, 52437.158 18/02/17,03:29:57,12,10,2, 11.9,1,1, -7.625, 10616.160, 111.312, 52437.229 18/02/17,03:29:57,13,10,2, 11.9,1,1, -7.625, 10616.177, 111.290, 52437.174 18/02/17,03:29:57,14,10,2, 11.9,1,1, -7.625, 10616.182, 111.285, 52437.211 18/02/17,03:29:57,15,10,2, 11.9,1,1, -7.625, 10616.175, 111.294, 52437.228 18/02/17,03:29:57,16,10,2, 11.9,1,1, -7.625, 10616.144, 111.279, 52437.227 18/02/17,03:29:57,17,10,2, 11.9,1,1, -7.625, 10616.151, 111.297, 52437.232 18/02/17,03:29:57,18,10,2, 11.9,1,1, -7.625, 10616.124, 111.293, 52437.239 18/02/17,03:29:57,19,10,2, 11.9,1,1, -7.625, 10616.166, 111.273, 52437.255 18/02/17,03:29:58,00,10,2, 11.9,1,1, -7.624, 10616.164, 111.273, 52437.255 18/02/17,03:29:58,01,10,2, 11.9,1,1, -7.624, 10616.133, 111.264, 52437.149 18/02/17,03:29:58,02,10,2, 11.9,1,1, -7.624, 10616.118, 111.264, 52437.089 18/02/17,03:29:58,03,10,2, 11.9,1,1, -7.624, 10616.131, 111.263, 52437.208 18/02/17,03:29:58,04,10,2, 11.9,1,1, -7.624, 10616.131, 111.270, 52437.208 18/02/17,03:29:58,05,10,2, 11.9,1,1, -7.624, 10616.153, 111.261, 52437.290 18/02/17,03:29:58,06,10,2, 11.9,1,1, -7.624, 10616.148, 111.250, 52437.214 18/02/17,03:29:58,07,10,2, 11.9,1,1, -7.624, 10616.131, 111.257, 52437.215 18/02/17,03:29:58,08,10,2, 11.9,1,1, -7.624, 10616.128, 111.250, 52437.183 18/02/17,03:29:58,09,10,2, 11.9,1,1, -7.624, 10616.123, 111.233, 52437.150 18/02/17,03:29:58,10,10,2, 11.9,1,1, -7.624, 10616.113, 111.238, 52437.200 18/02/17,03:29:58,11,10,2, 11.9,1,1, -7.624, 10616.107, 111.211, 52437.203 18/02/17,03:29:58,12,10,2, 11.9,1,1, -7.624, 10616.123, 111.255, 52437.261 18/02/17,03:29:58,13,10,2, 11.9,1,1, -7.624, 10616.113, 111.240, 52437.193 18/02/17,03:29:58,14,10,2, 11.9,1,1, -7.624, 10616.090, 111.258, 52437.250 18/02/17,03:29:58,15,10,2, 11.9,1,1, -7.624, 10616.097, 111.235, 52437.186 18/02/17,03:29:58,16,10,2, 11.9,1,1, -7.624, 10616.127, 111.220, 52437.237 18/02/17,03:29:58,17,10,2, 11.9,1,1, -7.624, 10616.096, 111.234, 52437.236 18/02/17,03:29:58,18,10,2, 11.9,1,1, -7.624, 10616.123, 111.215, 52437.144 18/02/17,03:29:58,19,10,2, 11.9,1,1, -7.624, 10616.086, 111.205, 52437.177 18/02/17,03:29:59,00,10,2, 11.9,1,1, -7.627, 10616.081, 111.205, 52437.177 18/02/17,03:29:59,01,10,2, 11.9,1,1, -7.627, 10616.104, 111.253, 52437.217 18/02/17,03:29:59,02,10,2, 11.9,1,1, -7.627, 10616.057, 111.253, 52437.157 18/02/17,03:29:59,03,10,2, 11.9,1,1, -7.627, 10616.081, 111.230, 52437.263 18/02/17,03:29:59,04,10,2, 11.9,1,1, -7.627, 10616.072, 111.219, 52437.227 18/02/17,03:29:59,05,10,2, 11.9,1,1, -7.627, 10616.079, 111.229, 52437.330 18/02/17,03:29:59,06,10,2, 11.9,1,1, -7.627, 10616.070, 111.227, 52437.221 18/02/17,03:29:59,07,10,2, 11.9,1,1, -7.627, 10616.030, 111.191, 52437.287 18/02/17,03:29:59,08,10,2, 11.9,1,1, -7.627, 10616.050, 111.207, 52437.275 18/02/17,03:29:59,09,10,2, 11.9,1,1, -7.627, 10616.057, 111.230, 52437.254 18/02/17,03:29:59,10,10,2, 11.9,1,1, -7.627, 10616.055, 111.235, 52437.296 18/02/17,03:29:59,11,10,2, 11.9,1,1, -7.627, 10616.047, 111.225, 52437.298 18/02/17,03:29:59,12,10,2, 11.9,1,1, -7.627, 10616.055, 111.206, 52437.270 18/02/17,03:29:59,13,10,2, 11.9,1,1, -7.627, 10616.013, 111.209, 52437.213 18/02/17,03:29:59,14,10,2, 11.9,1,1, -7.627, 10616.006, 111.192, 52437.288 18/02/17,03:29:59,15,10,2, 11.9,1,1, -7.627, 10616.047, 111.197, 52437.237 18/02/17,03:29:59,16,10,2, 11.9,1,1, -7.627, 10616.018, 111.194, 52437.240 18/02/17,03:29:59,17,10,2, 11.9,1,1, -7.627, 10616.032, 111.197, 52437.204 18/02/17,03:29:59,18,10,2, 11.9,1,1, -7.627, 10616.031, 111.204, 52437.241 18/02/17,03:29:59,19,10,2, 11.9,1,1, -7.627, 10616.017, 111.211, 52437.208 18/02/17,03:30:00,00,11,2, 11.9,1,1, -7.625, 10616.014, 111.211, 52437.208 18/02/17,03:30:00,01,11,2, 11.9,1,1, -7.625, 10616.013, 111.231, 52437.294 18/02/17,03:30:00,02,11,2, 11.9,1,1, -7.625, 10615.977, 111.194, 52437.238 18/02/17,03:30:00,03,11,2, 11.9,1,1, -7.625, 10615.988, 111.189, 52437.285 18/02/17,03:30:00,04,11,2, 11.9,1,1, -7.625, 10615.992, 111.183, 52437.299 18/02/17,03:30:00,05,11,2, 11.9,1,1, -7.625, 10616.001, 111.204, 52437.305 18/02/17,03:30:00,06,11,2, 11.9,1,1, -7.625, 10615.984, 111.207, 52437.325 18/02/17,03:30:00,07,11,2, 11.9,1,1, -7.625, 10615.974, 111.160, 52436.962 18/02/17,03:30:00,08,11,2, 11.9,1,1, -7.625, 10615.961, 111.195, 52437.374 18/02/17,03:30:00,09,11,2, 11.9,1,1, -7.625, 10615.984, 111.188, 52437.417 18/02/17,03:30:00,10,11,2, 11.9,1,1, -7.625, 10615.988, 111.171, 52437.358 18/02/17,03:30:00,11,11,2, 11.9,1,1, -7.625, 10615.967, 111.180, 52437.292 18/02/17,03:30:00,12,11,2, 11.9,1,1, -7.625, 10615.963, 111.179, 52437.324 18/02/17,03:30:00,13,11,2, 11.9,1,1, -7.625, 10615.975, 111.160, 52437.243 18/02/17,03:30:00,14,11,2, 11.9,1,1, -7.625, 10615.978, 111.169, 52437.359 18/02/17,03:30:00,15,11,2, 11.9,1,1, -7.625, 10615.959, 111.178, 52437.281 18/02/17,03:30:00,16,11,2, 11.9,1,1, -7.625, 10615.946, 111.176, 52437.261 18/02/17,03:30:00,17,11,2, 11.9,1,1, -7.625, 10615.946, 111.169, 52437.317 18/02/17,03:30:00,18,11,2, 11.9,1,1, -7.625, 10615.951, 111.166, 52437.280 18/02/17,03:30:00,19,11,2, 11.9,1,1, -7.625, 10615.935, 111.153, 52437.342 18/02/17,03:30:01,00,11,2, 11.9,1,1, -7.628, 10615.931, 111.153, 52437.342 18/02/17,03:30:01,01,11,2, 11.9,1,1, -7.628, 10615.927, 111.158, 52437.312 18/02/17,03:30:01,02,11,2, 11.9,1,1, -7.628, 10615.924, 111.155, 52437.313 18/02/17,03:30:01,03,11,2, 11.9,1,1, -7.628, 10615.941, 111.132, 52437.238 18/02/17,03:30:01,04,11,2, 11.9,1,1, -7.628, 10615.932, 111.168, 52437.264 18/02/17,03:30:01,05,11,2, 11.9,1,1, -7.628, 10615.923, 111.163, 52437.347 18/02/17,03:30:01,06,11,2, 11.9,1,1, -7.628, 10615.929, 111.172, 52437.361 18/02/17,03:30:01,07,11,2, 11.9,1,1, -7.628, 10615.901, 111.130, 52437.329 18/02/17,03:30:01,08,11,2, 11.9,1,1, -7.628, 10615.927, 111.144, 52437.315 18/02/17,03:30:01,09,11,2, 11.9,1,1, -7.628, 10615.908, 111.162, 52437.291 18/02/17,03:30:01,10,11,2, 11.9,1,1, -7.628, 10615.910, 111.138, 52437.343 18/02/17,03:30:01,11,11,2, 11.9,1,1, -7.628, 10615.921, 111.172, 52437.307 18/02/17,03:30:01,12,11,2, 11.9,1,1, -7.628, 10615.899, 111.174, 52437.342 18/02/17,03:30:01,13,11,2, 11.9,1,1, -7.628, 10615.914, 111.147, 52437.315 18/02/17,03:30:01,14,11,2, 11.9,1,1, -7.628, 10615.923, 111.139, 52437.248 18/02/17,03:30:01,15,11,2, 11.9,1,1, -7.628, 10615.915, 111.117, 52437.240 18/02/17,03:30:01,16,11,2, 11.9,1,1, -7.628, 10615.904, 111.126, 52437.269 18/02/17,03:30:01,17,11,2, 11.9,1,1, -7.628, 10615.898, 111.142, 52437.277 18/02/17,03:30:01,18,11,2, 11.9,1,1, -7.628, 10615.898, 111.153, 52437.465 18/02/17,03:30:01,19,11,2, 11.9,1,1, -7.628, 10615.931, 111.144, 52437.349 18/02/17,03:30:02,00,12,2, 11.8,1,1, -7.625, 10615.931, 111.144, 52437.349 18/02/17,03:30:02,01,12,2, 11.8,1,1, -7.625, 10615.922, 111.136, 52437.274 18/02/17,03:30:02,02,12,2, 11.8,1,1, -7.625, 10615.908, 111.143, 52437.342 18/02/17,03:30:02,03,12,2, 11.8,1,1, -7.625, 10615.896, 111.112, 52437.290 18/02/17,03:30:02,04,12,2, 11.8,1,1, -7.625, 10615.930, 111.113, 52437.227 18/02/17,03:30:02,05,12,2, 11.8,1,1, -7.625, 10615.912, 111.093, 52437.276 18/02/17,03:30:02,06,12,2, 11.8,1,1, -7.625, 10615.905, 111.088, 52437.212 18/02/17,03:30:02,07,12,2, 11.8,1,1, -7.625, 10615.913, 111.103, 52437.231 18/02/17,03:30:02,08,12,2, 11.8,1,1, -7.625, 10615.916, 111.074, 52437.216 18/02/17,03:30:02,09,12,2, 11.8,1,1, -7.625, 10615.910, 111.106, 52437.234 18/02/17,03:30:02,10,12,2, 11.8,1,1, -7.625, 10615.900, 111.119, 52437.254 18/02/17,03:30:02,11,12,2, 11.8,1,1, -7.625, 10615.904, 111.102, 52437.256 18/02/17,03:30:02,12,12,2, 11.8,1,1, -7.625, 10615.907, 111.110, 52437.244 18/02/17,03:30:02,13,12,2, 11.8,1,1, -7.625, 10615.925, 111.078, 52437.187 18/02/17,03:30:02,14,12,2, 11.8,1,1, -7.625, 10615.932, 111.082, 52437.265 18/02/17,03:30:02,15,12,2, 11.8,1,1, -7.625, 10615.931, 111.103, 52437.288 18/02/17,03:30:02,16,12,2, 11.8,1,1, -7.625, 10615.911, 111.089, 52437.218 18/02/17,03:30:02,17,12,2, 11.8,1,1, -7.625, 10615.928, 111.078, 52437.175 18/02/17,03:30:02,18,12,2, 11.8,1,1, -7.625, 10615.903, 111.085, 52437.217 18/02/17,03:30:02,19,12,2, 11.8,1,1, -7.625, 10615.943, 111.085, 52437.221 18/02/17,03:30:03,00,11,2, 11.8,1,1, -7.625, 10615.939, 111.085, 52437.221 18/02/17,03:30:03,01,11,2, 11.8,1,1, -7.625, 10615.911, 111.111, 52437.236 18/02/17,03:30:03,02,11,2, 11.8,1,1, -7.625, 10615.920, 111.094, 52437.214 18/02/17,03:30:03,03,11,2, 11.8,1,1, -7.625, 10615.913, 111.079, 52437.242 18/02/17,03:30:03,04,11,2, 11.8,1,1, -7.625, 10615.921, 111.085, 52437.293 18/02/17,03:30:03,05,11,2, 11.8,1,1, -7.625, 10615.914, 111.085, 52437.206 18/02/17,03:30:03,06,11,2, 11.8,1,1, -7.625, 10615.894, 111.097, 52437.254 18/02/17,03:30:03,07,11,2, 11.8,1,1, -7.625, 10615.917, 111.047, 52437.217 18/02/17,03:30:03,08,11,2, 11.8,1,1, -7.625, 10615.905, 111.064, 52437.246 18/02/17,03:30:03,09,11,2, 11.8,1,1, -7.625, 10615.929, 111.084, 52437.264 18/02/17,03:30:03,10,11,2, 11.8,1,1, -7.625, 10615.928, 111.057, 52437.191 18/02/17,03:30:03,11,11,2, 11.8,1,1, -7.625, 10615.904, 111.062, 52437.251 18/02/17,03:30:03,12,11,2, 11.8,1,1, -7.625, 10615.926, 111.083, 52437.258 18/02/17,03:30:03,13,11,2, 11.8,1,1, -7.625, 10615.927, 111.056, 52437.240 18/02/17,03:30:03,14,11,2, 11.8,1,1, -7.625, 10615.923, 111.080, 52437.282 18/02/17,03:30:03,15,11,2, 11.8,1,1, -7.625, 10615.921, 111.078, 52437.252 18/02/17,03:30:03,16,11,2, 11.8,1,1, -7.625, 10615.938, 111.067, 52437.266 18/02/17,03:30:03,17,11,2, 11.8,1,1, -7.625, 10615.947, 111.073, 52437.164 18/02/17,03:30:03,18,11,2, 11.8,1,1, -7.625, 10615.906, 111.041, 52437.212 18/02/17,03:30:03,19,11,2, 11.8,1,1, -7.625, 10615.958, 111.051, 52437.276 18/02/17,03:30:04,00,11,2, 11.9,1,1, -7.624, 10615.956, 111.051, 52437.276 18/02/17,03:30:04,01,11,2, 11.9,1,1, -7.624, 10615.958, 111.050, 52437.206 18/02/17,03:30:04,02,11,2, 11.9,1,1, -7.624, 10615.954, 111.081, 52437.233 18/02/17,03:30:04,03,11,2, 11.9,1,1, -7.624, 10615.954, 111.073, 52437.306 18/02/17,03:30:04,04,11,2, 11.9,1,1, -7.624, 10615.948, 111.044, 52437.190 18/02/17,03:30:04,05,11,2, 11.9,1,1, -7.624, 10615.960, 111.043, 52437.227 18/02/17,03:30:04,06,11,2, 11.9,1,1, -7.624, 10615.954, 111.043, 52437.284 18/02/17,03:30:04,07,11,2, 11.9,1,1, -7.624, 10615.980, 111.059, 52437.271 18/02/17,03:30:04,08,11,2, 11.9,1,1, -7.624, 10615.990, 111.063, 52437.225 18/02/17,03:30:04,09,11,2, 11.9,1,1, -7.624, 10615.992, 111.048, 52437.175 18/02/17,03:30:04,10,11,2, 11.9,1,1, -7.624, 10615.952, 111.051, 52437.256 18/02/17,03:30:04,11,11,2, 11.9,1,1, -7.624, 10615.976, 111.076, 52437.250 18/02/17,03:30:04,12,11,2, 11.9,1,1, -7.624, 10615.983, 111.043, 52437.263 18/02/17,03:30:04,13,11,2, 11.9,1,1, -7.624, 10615.979, 111.039, 52437.321 18/02/17,03:30:04,14,11,2, 11.9,1,1, -7.624, 10616.000, 111.045, 52437.417 18/02/17,03:30:04,15,11,2, 11.9,1,1, -7.624, 10616.023, 111.066, 52437.261 18/02/17,03:30:04,16,11,2, 11.9,1,1, -7.624, 10616.007, 111.020, 52437.031 18/02/17,03:30:04,17,11,2, 11.9,1,1, -7.624, 10615.971, 111.011, 52437.146 18/02/17,03:30:04,18,11,2, 11.9,1,1, -7.624, 10615.996, 111.042, 52437.212 18/02/17,03:30:04,19,11,2, 11.9,1,1, -7.624, 10616.008, 111.027, 52437.199 18/02/17,03:30:05,00,11,2, 11.9,1,1, -7.628, 10616.006, 111.027, 52437.199 18/02/17,03:30:05,01,11,2, 11.9,1,1, -7.628, 10616.015, 111.004, 52437.189 18/02/17,03:30:05,02,11,2, 11.9,1,1, -7.628, 10616.034, 111.030, 52437.232 18/02/17,03:30:05,03,11,2, 11.9,1,1, -7.628, 10616.037, 111.037, 52437.178 18/02/17,03:30:05,04,11,2, 11.9,1,1, -7.628, 10616.040, 111.009, 52437.292 18/02/17,03:30:05,05,11,2, 11.9,1,1, -7.628, 10616.066, 111.016, 52437.263 18/02/17,03:30:05,06,11,2, 11.9,1,1, -7.628, 10616.033, 111.025, 52437.292 18/02/17,03:30:05,07,11,2, 11.9,1,1, -7.628, 10616.079, 110.998, 52437.194 18/02/17,03:30:05,08,11,2, 11.9,1,1, -7.628, 10616.041, 111.002, 52437.213 18/02/17,03:30:05,09,11,2, 11.9,1,1, -7.628, 10616.050, 111.001, 52437.264 18/02/17,03:30:05,10,11,2, 11.9,1,1, -7.628, 10616.074, 110.998, 52437.256 18/02/17,03:30:05,11,11,2, 11.9,1,1, -7.628, 10616.057, 111.010, 52437.311 18/02/17,03:30:05,12,11,2, 11.9,1,1, -7.628, 10616.105, 110.986, 52437.308 18/02/17,03:30:05,13,11,2, 11.9,1,1, -7.628, 10616.076, 110.992, 52437.235 18/02/17,03:30:05,14,11,2, 11.9,1,1, -7.628, 10616.104, 110.982, 52437.274 18/02/17,03:30:05,15,11,2, 11.9,1,1, -7.628, 10616.091, 110.981, 52437.297 18/02/17,03:30:05,16,11,2, 11.9,1,1, -7.628, 10616.135, 110.999, 52437.263 18/02/17,03:30:05,17,11,2, 11.9,1,1, -7.628, 10616.111, 110.968, 52437.255 18/02/17,03:30:05,18,11,2, 11.9,1,1, -7.628, 10616.095, 110.988, 52437.311 18/02/17,03:30:05,19,11,2, 11.9,1,1, -7.628, 10616.111, 110.990, 52437.201 18/02/17,03:30:06,00,11,2, 11.8,1,1, -7.626, 10616.106, 110.990, 52437.201 18/02/17,03:30:06,01,11,2, 11.8,1,1, -7.626, 10616.124, 110.975, 52437.296 18/02/17,03:30:06,02,11,2, 11.8,1,1, -7.626, 10616.126, 110.944, 52437.281 18/02/17,03:30:06,03,11,2, 11.8,1,1, -7.626, 10616.131, 110.960, 52437.302 18/02/17,03:30:06,04,11,2, 11.8,1,1, -7.626, 10616.147, 110.976, 52437.361 18/02/17,03:30:06,05,11,2, 11.8,1,1, -7.626, 10616.145, 110.949, 52437.277 18/02/17,03:30:06,06,11,2, 11.8,1,1, -7.626, 10616.146, 110.952, 52437.302 18/02/17,03:30:06,07,11,2, 11.8,1,1, -7.626, 10616.188, 110.923, 52437.169 18/02/17,03:30:06,08,11,2, 11.8,1,1, -7.626, 10616.163, 110.928, 52437.340 18/02/17,03:30:06,09,11,2, 11.8,1,1, -7.626, 10616.176, 110.912, 52437.259 18/02/17,03:30:06,10,11,2, 11.8,1,1, -7.626, 10616.192, 110.934, 52437.295 18/02/17,03:30:06,11,11,2, 11.8,1,1, -7.626, 10616.177, 110.927, 52437.301 18/02/17,03:30:06,12,11,2, 11.8,1,1, -7.626, 10616.208, 110.942, 52437.368 18/02/17,03:30:06,13,11,2, 11.8,1,1, -7.626, 10616.213, 110.908, 52437.323 18/02/17,03:30:06,14,11,2, 11.8,1,1, -7.626, 10616.227, 110.895, 52437.284 18/02/17,03:30:06,15,11,2, 11.8,1,1, -7.626, 10616.201, 110.862, 52437.207 18/02/17,03:30:06,16,11,2, 11.8,1,1, -7.626, 10616.206, 110.856, 52437.266 18/02/17,03:30:06,17,11,2, 11.8,1,1, -7.626, 10616.239, 110.866, 52437.301 18/02/17,03:30:06,18,11,2, 11.8,1,1, -7.626, 10616.256, 110.847, 52437.297 18/02/17,03:30:06,19,11,2, 11.8,1,1, -7.626, 10616.249, 110.858, 52437.338 18/02/17,03:30:07,00,11,2, 11.9,1,1, -7.623, 10616.248, 110.858, 52437.338 18/02/17,03:30:07,01,11,2, 11.9,1,1, -7.623, 10616.268, 110.832, 52437.346 18/02/17,03:30:07,02,11,2, 11.9,1,1, -7.623, 10616.257, 110.819, 52437.214 18/02/17,03:30:07,03,11,2, 11.9,1,1, -7.623, 10616.261, 110.847, 52437.300 18/02/17,03:30:07,04,11,2, 11.9,1,1, -7.623, 10616.274, 110.796, 52437.254 18/02/17,03:30:07,05,11,2, 11.9,1,1, -7.623, 10616.277, 110.818, 52437.178 18/02/17,03:30:07,06,11,2, 11.9,1,1, -7.623, 10616.287, 110.833, 52437.307 18/02/17,03:30:07,07,11,2, 11.9,1,1, -7.623, 10616.269, 110.802, 52437.214 18/02/17,03:30:07,08,11,2, 11.9,1,1, -7.623, 10616.283, 110.785, 52437.304 18/02/17,03:30:07,09,11,2, 11.9,1,1, -7.623, 10616.293, 110.761, 52437.258 18/02/17,03:30:07,10,11,2, 11.9,1,1, -7.623, 10616.313, 110.781, 52437.225 18/02/17,03:30:07,11,11,2, 11.9,1,1, -7.623, 10616.329, 110.782, 52437.283 18/02/17,03:30:07,12,11,2, 11.9,1,1, -7.623, 10616.320, 110.751, 52437.315 18/02/17,03:30:07,13,11,2, 11.9,1,1, -7.623, 10616.335, 110.751, 52437.272 18/02/17,03:30:07,14,11,2, 11.9,1,1, -7.623, 10616.367, 110.744, 52437.298 18/02/17,03:30:07,15,11,2, 11.9,1,1, -7.623, 10616.356, 110.738, 52437.228 18/02/17,03:30:07,16,11,2, 11.9,1,1, -7.623, 10616.365, 110.712, 52437.280 18/02/17,03:30:07,17,11,2, 11.9,1,1, -7.623, 10616.346, 110.709, 52437.266 18/02/17,03:30:07,18,11,2, 11.9,1,1, -7.623, 10616.370, 110.704, 52437.316 18/02/17,03:30:07,19,11,2, 11.9,1,1, -7.623, 10616.395, 110.699, 52437.248 18/02/17,03:30:08,00,11,2, 11.9,1,1, -7.624, 10616.390, 110.699, 52437.248 18/02/17,03:30:08,01,11,2, 11.9,1,1, -7.624, 10616.415, 110.653, 52437.298 18/02/17,03:30:08,02,11,2, 11.9,1,1, -7.624, 10616.425, 110.663, 52437.205 18/02/17,03:30:08,03,11,2, 11.9,1,1, -7.624, 10616.424, 110.657, 52437.249 18/02/17,03:30:08,04,11,2, 11.9,1,1, -7.624, 10616.420, 110.669, 52437.253 18/02/17,03:30:08,05,11,2, 11.9,1,1, -7.624, 10616.448, 110.662, 52437.222 18/02/17,03:30:08,06,11,2, 11.9,1,1, -7.624, 10616.440, 110.643, 52437.247 18/02/17,03:30:08,07,11,2, 11.9,1,1, -7.624, 10616.441, 110.646, 52437.302 18/02/17,03:30:08,08,11,2, 11.9,1,1, -7.624, 10616.444, 110.623, 52437.257 18/02/17,03:30:08,09,11,2, 11.9,1,1, -7.624, 10616.457, 110.617, 52437.279 18/02/17,03:30:08,10,11,2, 11.9,1,1, -7.624, 10616.441, 110.597, 52437.229 18/02/17,03:30:08,11,11,2, 11.9,1,1, -7.624, 10616.438, 110.607, 52437.306 18/02/17,03:30:08,12,11,2, 11.9,1,1, -7.624, 10616.465, 110.607, 52437.320 18/02/17,03:30:08,13,11,2, 11.9,1,1, -7.624, 10616.463, 110.586, 52437.223 18/02/17,03:30:08,14,11,2, 11.9,1,1, -7.624, 10616.471, 110.552, 52437.161 18/02/17,03:30:08,15,11,2, 11.9,1,1, -7.624, 10616.499, 110.577, 52437.250 18/02/17,03:30:08,16,11,2, 11.9,1,1, -7.624, 10616.492, 110.549, 52437.223 18/02/17,03:30:08,17,11,2, 11.9,1,1, -7.624, 10616.484, 110.543, 52437.230 18/02/17,03:30:08,18,11,2, 11.9,1,1, -7.624, 10616.531, 110.551, 52437.195 18/02/17,03:30:08,19,11,2, 11.9,1,1, -7.624, 10616.497, 110.525, 52437.156 18/02/17,03:30:09,00,11,2, 11.8,1,1, -7.624, 10616.490, 110.525, 52437.156 18/02/17,03:30:09,01,11,2, 11.8,1,1, -7.624, 10616.524, 110.543, 52437.253 18/02/17,03:30:09,02,11,2, 11.8,1,1, -7.624, 10616.517, 110.511, 52437.295 18/02/17,03:30:09,03,11,2, 11.8,1,1, -7.624, 10616.529, 110.528, 52437.301 18/02/17,03:30:09,04,11,2, 11.8,1,1, -7.624, 10616.543, 110.499, 52437.220 18/02/17,03:30:09,05,11,2, 11.8,1,1, -7.624, 10616.559, 110.514, 52437.211 18/02/17,03:30:09,06,11,2, 11.8,1,1, -7.624, 10616.544, 110.491, 52437.239 18/02/17,03:30:09,07,11,2, 11.8,1,1, -7.624, 10616.537, 110.460, 52437.170 18/02/17,03:30:09,08,11,2, 11.8,1,1, -7.624, 10616.549, 110.480, 52437.257 18/02/17,03:30:09,09,11,2, 11.8,1,1, -7.624, 10616.560, 110.487, 52437.238 18/02/17,03:30:09,10,11,2, 11.8,1,1, -7.624, 10616.557, 110.471, 52437.218 18/02/17,03:30:09,11,11,2, 11.8,1,1, -7.624, 10616.568, 110.469, 52437.273 18/02/17,03:30:09,12,11,2, 11.8,1,1, -7.624, 10616.556, 110.449, 52437.207 18/02/17,03:30:09,13,11,2, 11.8,1,1, -7.624, 10616.549, 110.454, 52437.305 18/02/17,03:30:09,14,11,2, 11.8,1,1, -7.624, 10616.595, 110.443, 52437.284 18/02/17,03:30:09,15,11,2, 11.8,1,1, -7.624, 10616.590, 110.429, 52437.283 18/02/17,03:30:09,16,11,2, 11.8,1,1, -7.624, 10616.568, 110.443, 52437.311 18/02/17,03:30:09,17,11,2, 11.8,1,1, -7.624, 10616.596, 110.439, 52437.284 18/02/17,03:30:09,18,11,2, 11.8,1,1, -7.624, 10616.585, 110.426, 52437.227 18/02/17,03:30:09,19,11,2, 11.8,1,1, -7.624, 10616.575, 110.410, 52437.229 18/02/17,03:30:10,00,11,2, 11.9,1,1, -7.625, 10616.573, 110.410, 52437.229 18/02/17,03:30:10,01,11,2, 11.9,1,1, -7.625, 10616.557, 110.405, 52437.195 18/02/17,03:30:10,02,11,2, 11.9,1,1, -7.625, 10616.584, 110.403, 52437.257 18/02/17,03:30:10,03,11,2, 11.9,1,1, -7.625, 10616.584, 110.369, 52437.206 18/02/17,03:30:10,04,11,2, 11.9,1,1, -7.625, 10616.574, 110.401, 52437.196 18/02/17,03:30:10,05,11,2, 11.9,1,1, -7.625, 10616.592, 110.431, 52437.299 18/02/17,03:30:10,06,11,2, 11.9,1,1, -7.625, 10616.599, 110.409, 52437.300 18/02/17,03:30:10,07,11,2, 11.9,1,1, -7.625, 10616.588, 110.395, 52437.266 18/02/17,03:30:10,08,11,2, 11.9,1,1, -7.625, 10616.578, 110.409, 52437.197 18/02/17,03:30:10,09,11,2, 11.9,1,1, -7.625, 10616.599, 110.395, 52437.249 18/02/17,03:30:10,10,11,2, 11.9,1,1, -7.625, 10616.590, 110.382, 52437.228 18/02/17,03:30:10,11,11,2, 11.9,1,1, -7.625, 10616.574, 110.373, 52437.305 18/02/17,03:30:10,12,11,2, 11.9,1,1, -7.625, 10616.593, 110.370, 52437.298 18/02/17,03:30:10,13,11,2, 11.9,1,1, -7.625, 10616.615, 110.390, 52437.294 18/02/17,03:30:10,14,11,2, 11.9,1,1, -7.625, 10616.602, 110.362, 52437.186 18/02/17,03:30:10,15,11,2, 11.9,1,1, -7.625, 10616.611, 110.371, 52437.234 18/02/17,03:30:10,16,11,2, 11.9,1,1, -7.625, 10616.584, 110.406, 52437.283 18/02/17,03:30:10,17,11,2, 11.9,1,1, -7.625, 10616.614, 110.379, 52437.292 18/02/17,03:30:10,18,11,2, 11.9,1,1, -7.625, 10616.587, 110.371, 52437.283 18/02/17,03:30:10,19,11,2, 11.9,1,1, -7.625, 10616.593, 110.362, 52437.229 18/02/17,03:30:11,00,11,2, 11.9,1,1, -7.624, 10616.590, 110.362, 52437.229 18/02/17,03:30:11,01,11,2, 11.9,1,1, -7.624, 10616.616, 110.359, 52437.138 18/02/17,03:30:11,02,11,2, 11.9,1,1, -7.624, 10616.601, 110.376, 52437.349 18/02/17,03:30:11,03,11,2, 11.9,1,1, -7.624, 10616.604, 110.378, 52437.295 18/02/17,03:30:11,04,11,2, 11.9,1,1, -7.624, 10616.601, 110.368, 52437.192 18/02/17,03:30:11,05,11,2, 11.9,1,1, -7.624, 10616.571, 110.376, 52437.291 18/02/17,03:30:11,06,11,2, 11.9,1,1, -7.624, 10616.586, 110.387, 52437.248 18/02/17,03:30:11,07,11,2, 11.9,1,1, -7.624, 10616.568, 110.368, 52437.283 18/02/17,03:30:11,08,11,2, 11.9,1,1, -7.624, 10616.586, 110.374, 52437.323 18/02/17,03:30:11,09,11,2, 11.9,1,1, -7.624, 10616.561, 110.375, 52437.250 18/02/17,03:30:11,10,11,2, 11.9,1,1, -7.624, 10616.551, 110.385, 52437.292 18/02/17,03:30:11,11,11,2, 11.9,1,1, -7.624, 10616.557, 110.377, 52437.336 18/02/17,03:30:11,12,11,2, 11.9,1,1, -7.624, 10616.544, 110.398, 52437.328 18/02/17,03:30:11,13,11,2, 11.9,1,1, -7.624, 10616.565, 110.404, 52437.323 18/02/17,03:30:11,14,11,2, 11.9,1,1, -7.624, 10616.572, 110.380, 52437.251 18/02/17,03:30:11,15,11,2, 11.9,1,1, -7.624, 10616.529, 110.362, 52437.272 18/02/17,03:30:11,16,11,2, 11.9,1,1, -7.624, 10616.529, 110.400, 52437.283 18/02/17,03:30:11,17,11,2, 11.9,1,1, -7.624, 10616.538, 110.378, 52437.339 18/02/17,03:30:11,18,11,2, 11.9,1,1, -7.624, 10616.535, 110.393, 52437.263 18/02/17,03:30:11,19,11,2, 11.9,1,1, -7.624, 10616.558, 110.402, 52437.316 18/02/17,03:30:12,00,11,2, 11.8,1,1, -7.623, 10616.556, 110.402, 52437.316 18/02/17,03:30:12,01,11,2, 11.8,1,1, -7.623, 10616.537, 110.422, 52437.299 18/02/17,03:30:12,02,11,2, 11.8,1,1, -7.623, 10616.532, 110.404, 52437.243 18/02/17,03:30:12,03,11,2, 11.8,1,1, -7.623, 10616.544, 110.405, 52437.291 18/02/17,03:30:12,04,11,2, 11.8,1,1, -7.623, 10616.532, 110.415, 52437.294 18/02/17,03:30:12,05,11,2, 11.8,1,1, -7.623, 10616.535, 110.391, 52437.255 18/02/17,03:30:12,06,11,2, 11.8,1,1, -7.623, 10616.535, 110.405, 52437.223 18/02/17,03:30:12,07,11,2, 11.8,1,1, -7.623, 10616.540, 110.418, 52437.220 18/02/17,03:30:12,08,11,2, 11.8,1,1, -7.623, 10616.584, 110.404, 52437.066 18/02/17,03:30:12,09,11,2, 11.8,1,1, -7.623, 10616.525, 110.429, 52437.199 18/02/17,03:30:12,10,11,2, 11.8,1,1, -7.623, 10616.513, 110.435, 52437.282 18/02/17,03:30:12,11,11,2, 11.8,1,1, -7.623, 10616.514, 110.422, 52437.222 18/02/17,03:30:12,12,11,2, 11.8,1,1, -7.623, 10616.514, 110.435, 52437.287 18/02/17,03:30:12,13,11,2, 11.8,1,1, -7.623, 10616.545, 110.416, 52437.227 18/02/17,03:30:12,14,11,2, 11.8,1,1, -7.623, 10616.499, 110.431, 52437.288 18/02/17,03:30:12,15,11,2, 11.8,1,1, -7.623, 10616.516, 110.430, 52437.300 18/02/17,03:30:12,16,11,2, 11.8,1,1, -7.623, 10616.531, 110.418, 52437.290 18/02/17,03:30:12,17,11,2, 11.8,1,1, -7.623, 10616.515, 110.445, 52437.174 18/02/17,03:30:12,18,11,2, 11.8,1,1, -7.623, 10616.500, 110.451, 52437.316 18/02/17,03:30:12,19,11,2, 11.8,1,1, -7.623, 10616.530, 110.450, 52437.264 18/02/17,03:30:13,00,11,2, 11.9,1,1, -7.626, 10616.523, 110.450, 52437.264 18/02/17,03:30:13,01,11,2, 11.9,1,1, -7.626, 10616.522, 110.442, 52437.259 18/02/17,03:30:13,02,11,2, 11.9,1,1, -7.626, 10616.527, 110.466, 52437.269 18/02/17,03:30:13,03,11,2, 11.9,1,1, -7.626, 10616.495, 110.454, 52437.239 18/02/17,03:30:13,04,11,2, 11.9,1,1, -7.626, 10616.524, 110.461, 52437.285 18/02/17,03:30:13,05,11,2, 11.9,1,1, -7.626, 10616.514, 110.472, 52437.210 18/02/17,03:30:13,06,11,2, 11.9,1,1, -7.626, 10616.511, 110.481, 52437.254 18/02/17,03:30:13,07,11,2, 11.9,1,1, -7.626, 10616.504, 110.486, 52437.304 18/02/17,03:30:13,08,11,2, 11.9,1,1, -7.626, 10616.518, 110.495, 52437.288 18/02/17,03:30:13,09,11,2, 11.9,1,1, -7.626, 10616.511, 110.493, 52437.255 18/02/17,03:30:13,10,11,2, 11.9,1,1, -7.626, 10616.546, 110.502, 52437.098 18/02/17,03:30:13,11,11,2, 11.9,1,1, -7.626, 10616.530, 110.514, 52437.248 18/02/17,03:30:13,12,11,2, 11.9,1,1, -7.626, 10616.506, 110.497, 52437.199 18/02/17,03:30:13,13,11,2, 11.9,1,1, -7.626, 10616.497, 110.509, 52437.241 18/02/17,03:30:13,14,11,2, 11.9,1,1, -7.626, 10616.499, 110.518, 52437.265 18/02/17,03:30:13,15,11,2, 11.9,1,1, -7.626, 10616.480, 110.527, 52437.316 18/02/17,03:30:13,16,11,2, 11.9,1,1, -7.626, 10616.497, 110.539, 52437.291 18/02/17,03:30:13,17,11,2, 11.9,1,1, -7.626, 10616.494, 110.557, 52437.324 18/02/17,03:30:13,18,11,2, 11.9,1,1, -7.626, 10616.479, 110.536, 52437.301 18/02/17,03:30:13,19,11,2, 11.9,1,1, -7.626, 10616.508, 110.540, 52437.247 18/02/17,03:30:14,00,11,2, 11.9,1,1, -7.626, 10616.506, 110.540, 52437.247 18/02/17,03:30:14,01,11,2, 11.9,1,1, -7.626, 10616.489, 110.550, 52437.284 18/02/17,03:30:14,02,11,2, 11.9,1,1, -7.626, 10616.503, 110.580, 52437.283 18/02/17,03:30:14,03,11,2, 11.9,1,1, -7.626, 10616.470, 110.598, 52437.376 18/02/17,03:30:14,04,11,2, 11.9,1,1, -7.626, 10616.497, 110.599, 52437.229 18/02/17,03:30:14,05,11,2, 11.9,1,1, -7.626, 10616.476, 110.568, 52437.181 18/02/17,03:30:14,06,11,2, 11.9,1,1, -7.626, 10616.482, 110.583, 52437.187 18/02/17,03:30:14,07,11,2, 11.9,1,1, -7.626, 10616.437, 110.602, 52437.326 18/02/17,03:30:14,08,11,2, 11.9,1,1, -7.626, 10616.475, 110.620, 52437.279 18/02/17,03:30:14,09,11,2, 11.9,1,1, -7.626, 10616.482, 110.621, 52437.297 18/02/17,03:30:14,10,11,2, 11.9,1,1, -7.626, 10616.456, 110.616, 52437.202 18/02/17,03:30:14,11,11,2, 11.9,1,1, -7.626, 10616.487, 110.632, 52437.335 18/02/17,03:30:14,12,11,2, 11.9,1,1, -7.626, 10616.472, 110.621, 52437.286 18/02/17,03:30:14,13,11,2, 11.9,1,1, -7.626, 10616.461, 110.632, 52437.254 18/02/17,03:30:14,14,11,2, 11.9,1,1, -7.626, 10616.442, 110.642, 52437.326 18/02/17,03:30:14,15,11,2, 11.9,1,1, -7.626, 10616.464, 110.640, 52437.282 18/02/17,03:30:14,16,11,2, 11.9,1,1, -7.626, 10616.431, 110.648, 52437.292 18/02/17,03:30:14,17,11,2, 11.9,1,1, -7.626, 10616.436, 110.662, 52437.296 18/02/17,03:30:14,18,11,2, 11.9,1,1, -7.626, 10616.441, 110.694, 52437.339 18/02/17,03:30:14,19,11,2, 11.9,1,1, -7.626, 10616.452, 110.697, 52437.424 18/02/17,03:30:15,00,10,2, 11.9,1,1, -7.627, 10616.448, 110.697, 52437.424 18/02/17,03:30:15,01,10,2, 11.9,1,1, -7.627, 10616.444, 110.686, 52437.381 18/02/17,03:30:15,02,10,2, 11.9,1,1, -7.627, 10616.454, 110.699, 52437.350 18/02/17,03:30:15,03,10,2, 11.9,1,1, -7.627, 10616.453, 110.693, 52437.336 18/02/17,03:30:15,04,10,2, 11.9,1,1, -7.627, 10616.443, 110.721, 52437.313 18/02/17,03:30:15,05,10,2, 11.9,1,1, -7.627, 10616.449, 110.724, 52437.273 18/02/17,03:30:15,06,10,2, 11.9,1,1, -7.627, 10616.437, 110.762, 52437.382 18/02/17,03:30:15,07,10,2, 11.9,1,1, -7.627, 10616.435, 110.696, 52437.311 18/02/17,03:30:15,08,10,2, 11.9,1,1, -7.627, 10616.434, 110.729, 52437.317 18/02/17,03:30:15,09,10,2, 11.9,1,1, -7.627, 10616.456, 110.732, 52437.158 18/02/17,03:30:15,10,10,2, 11.9,1,1, -7.627, 10616.408, 110.759, 52437.329 18/02/17,03:30:15,11,10,2, 11.9,1,1, -7.627, 10616.438, 110.759, 52437.393 18/02/17,03:30:15,12,10,2, 11.9,1,1, -7.627, 10616.430, 110.759, 52437.330 18/02/17,03:30:15,13,10,2, 11.9,1,1, -7.627, 10616.433, 110.783, 52437.396 18/02/17,03:30:15,14,10,2, 11.9,1,1, -7.627, 10616.423, 110.770, 52437.393 18/02/17,03:30:15,15,10,2, 11.9,1,1, -7.627, 10616.439, 110.763, 52437.344 18/02/17,03:30:15,16,10,2, 11.9,1,1, -7.627, 10616.467, 110.763, 52437.338 18/02/17,03:30:15,17,10,2, 11.9,1,1, -7.627, 10616.446, 110.800, 52437.332 18/02/17,03:30:15,18,10,2, 11.9,1,1, -7.627, 10616.413, 110.796, 52437.370 18/02/17,03:30:15,19,10,2, 11.9,1,1, -7.627, 10616.436, 110.785, 52437.407 18/02/17,03:30:16,00,11,2, 11.8,1,1, -7.626, 10616.431, 110.785, 52437.407 18/02/17,03:30:16,01,11,2, 11.8,1,1, -7.626, 10616.413, 110.807, 52437.409 18/02/17,03:30:16,02,11,2, 11.8,1,1, -7.626, 10616.427, 110.806, 52437.354 18/02/17,03:30:16,03,11,2, 11.8,1,1, -7.626, 10616.416, 110.801, 52437.366 18/02/17,03:30:16,04,11,2, 11.8,1,1, -7.626, 10616.416, 110.803, 52437.382 18/02/17,03:30:16,05,11,2, 11.8,1,1, -7.626, 10616.423, 110.798, 52437.354 18/02/17,03:30:16,06,11,2, 11.8,1,1, -7.626, 10616.403, 110.854, 52437.328 18/02/17,03:30:16,07,11,2, 11.8,1,1, -7.626, 10616.409, 110.818, 52437.294 18/02/17,03:30:16,08,11,2, 11.8,1,1, -7.626, 10616.383, 110.828, 52437.335 18/02/17,03:30:16,09,11,2, 11.8,1,1, -7.626, 10616.400, 110.842, 52437.387 18/02/17,03:30:16,10,11,2, 11.8,1,1, -7.626, 10616.386, 110.832, 52437.382 18/02/17,03:30:16,11,11,2, 11.8,1,1, -7.626, 10616.382, 110.831, 52437.432 18/02/17,03:30:16,12,11,2, 11.8,1,1, -7.626, 10616.373, 110.854, 52437.398 18/02/17,03:30:16,13,11,2, 11.8,1,1, -7.626, 10616.390, 110.868, 52437.406 18/02/17,03:30:16,14,11,2, 11.8,1,1, -7.626, 10616.415, 110.852, 52437.392 18/02/17,03:30:16,15,11,2, 11.8,1,1, -7.626, 10616.377, 110.867, 52437.444 18/02/17,03:30:16,16,11,2, 11.8,1,1, -7.626, 10616.378, 110.879, 52437.437 18/02/17,03:30:16,17,11,2, 11.8,1,1, -7.626, 10616.387, 110.869, 52437.398 18/02/17,03:30:16,18,11,2, 11.8,1,1, -7.626, 10616.375, 110.868, 52437.333 18/02/17,03:30:16,19,11,2, 11.8,1,1, -7.626, 10616.368, 110.892, 52437.389 18/02/17,03:30:17,00,10,2, 11.9,1,1, -7.619, 10616.364, 110.892, 52437.389 18/02/17,03:30:17,01,10,2, 11.9,1,1, -7.619, 10616.371, 110.898, 52437.372 18/02/17,03:30:17,02,10,2, 11.9,1,1, -7.619, 10616.360, 110.908, 52437.420 18/02/17,03:30:17,03,10,2, 11.9,1,1, -7.619, 10616.336, 110.889, 52437.356 18/02/17,03:30:17,04,10,2, 11.9,1,1, -7.619, 10616.335, 110.876, 52437.411 18/02/17,03:30:17,05,10,2, 11.9,1,1, -7.619, 10616.358, 110.888, 52437.451 18/02/17,03:30:17,06,10,2, 11.9,1,1, -7.619, 10616.339, 110.903, 52437.421 18/02/17,03:30:17,07,10,2, 11.9,1,1, -7.619, 10616.349, 110.905, 52437.432 18/02/17,03:30:17,08,10,2, 11.9,1,1, -7.619, 10616.332, 110.921, 52437.501 18/02/17,03:30:17,09,10,2, 11.9,1,1, -7.619, 10616.357, 110.925, 52437.455 18/02/17,03:30:17,10,10,2, 11.9,1,1, -7.619, 10616.335, 110.922, 52437.365 18/02/17,03:30:17,11,10,2, 11.9,1,1, -7.619, 10616.310, 110.932, 52437.496 18/02/17,03:30:17,12,10,2, 11.9,1,1, -7.619, 10616.320, 110.910, 52437.317 18/02/17,03:30:17,13,10,2, 11.9,1,1, -7.619, 10616.307, 110.934, 52437.392 18/02/17,03:30:17,14,10,2, 11.9,1,1, -7.619, 10616.303, 110.940, 52437.425 18/02/17,03:30:17,15,10,2, 11.9,1,1, -7.619, 10616.307, 110.926, 52437.388 18/02/17,03:30:17,16,10,2, 11.9,1,1, -7.619, 10616.318, 110.919, 52437.443 18/02/17,03:30:17,17,10,2, 11.9,1,1, -7.619, 10616.323, 110.947, 52437.404 18/02/17,03:30:17,18,10,2, 11.9,1,1, -7.619, 10616.279, 110.924, 52437.383 18/02/17,03:30:17,19,10,2, 11.9,1,1, -7.619, 10616.283, 110.951, 52437.472 18/02/17,03:30:18,00,11,2, 11.9,1,1, -7.625, 10616.281, 110.951, 52437.472 18/02/17,03:30:18,01,11,2, 11.9,1,1, -7.625, 10616.274, 110.934, 52437.431 18/02/17,03:30:18,02,11,2, 11.9,1,1, -7.625, 10616.284, 110.945, 52437.430 18/02/17,03:30:18,03,11,2, 11.9,1,1, -7.625, 10616.270, 110.933, 52437.392 18/02/17,03:30:18,04,11,2, 11.9,1,1, -7.625, 10616.252, 110.946, 52437.466 18/02/17,03:30:18,05,11,2, 11.9,1,1, -7.625, 10616.290, 110.906, 52437.452 18/02/17,03:30:18,06,11,2, 11.9,1,1, -7.625, 10616.253, 110.961, 52437.457 18/02/17,03:30:18,07,11,2, 11.9,1,1, -7.625, 10616.266, 110.936, 52437.491 18/02/17,03:30:18,08,11,2, 11.9,1,1, -7.625, 10616.268, 110.917, 52437.430 18/02/17,03:30:18,09,11,2, 11.9,1,1, -7.625, 10616.252, 110.962, 52437.475 18/02/17,03:30:18,10,11,2, 11.9,1,1, -7.625, 10616.277, 110.929, 52437.496 18/02/17,03:30:18,11,11,2, 11.9,1,1, -7.625, 10616.233, 110.947, 52437.440 18/02/17,03:30:18,12,11,2, 11.9,1,1, -7.625, 10616.201, 110.905, 52437.384 18/02/17,03:30:18,13,11,2, 11.9,1,1, -7.625, 10616.215, 110.963, 52437.501 18/02/17,03:30:18,14,11,2, 11.9,1,1, -7.625, 10616.241, 110.939, 52437.449 18/02/17,03:30:18,15,11,2, 11.9,1,1, -7.625, 10616.225, 110.951, 52437.521 18/02/17,03:30:18,16,11,2, 11.9,1,1, -7.625, 10616.218, 110.943, 52437.517 18/02/17,03:30:18,17,11,2, 11.9,1,1, -7.625, 10616.245, 110.931, 52437.464 18/02/17,03:30:18,18,11,2, 11.9,1,1, -7.625, 10616.233, 110.937, 52437.414 18/02/17,03:30:18,19,11,2, 11.9,1,1, -7.625, 10616.216, 110.918, 52437.393 18/02/17,03:30:19,00,11,2, 11.8,1,1, -7.622, 10616.214, 110.918, 52437.393 18/02/17,03:30:19,01,11,2, 11.8,1,1, -7.622, 10616.263, 110.905, 52437.499 18/02/17,03:30:19,02,11,2, 11.8,1,1, -7.622, 10616.237, 110.911, 52437.414 18/02/17,03:30:19,03,11,2, 11.8,1,1, -7.622, 10616.232, 110.929, 52437.441 18/02/17,03:30:19,04,11,2, 11.8,1,1, -7.622, 10616.220, 110.900, 52437.454 18/02/17,03:30:19,05,11,2, 11.8,1,1, -7.622, 10616.225, 110.901, 52437.410 18/02/17,03:30:19,06,11,2, 11.8,1,1, -7.622, 10616.205, 110.906, 52437.447 18/02/17,03:30:19,07,11,2, 11.8,1,1, -7.622, 10616.187, 110.860, 52437.461 18/02/17,03:30:19,08,11,2, 11.8,1,1, -7.622, 10616.198, 110.855, 52437.452 18/02/17,03:30:19,09,11,2, 11.8,1,1, -7.622, 10616.188, 110.877, 52437.436 18/02/17,03:30:19,10,11,2, 11.8,1,1, -7.622, 10616.185, 110.884, 52437.500 18/02/17,03:30:19,11,11,2, 11.8,1,1, -7.622, 10616.190, 110.891, 52437.431 18/02/17,03:30:19,12,11,2, 11.8,1,1, -7.622, 10616.188, 110.877, 52437.412 18/02/17,03:30:19,13,11,2, 11.8,1,1, -7.622, 10616.172, 110.868, 52437.491 18/02/17,03:30:19,14,11,2, 11.8,1,1, -7.622, 10616.181, 110.830, 52437.382 18/02/17,03:30:19,15,11,2, 11.8,1,1, -7.622, 10616.170, 110.852, 52437.404 18/02/17,03:30:19,16,11,2, 11.8,1,1, -7.622, 10616.178, 110.832, 52437.454 18/02/17,03:30:19,17,11,2, 11.8,1,1, -7.622, 10616.164, 110.841, 52437.495 18/02/17,03:30:19,18,11,2, 11.8,1,1, -7.622, 10616.154, 110.830, 52437.404 18/02/17,03:30:19,19,11,2, 11.8,1,1, -7.622, 10616.162, 110.834, 52437.459 18/02/17,03:30:20,00,11,2, 11.9,1,1, -7.622, 10616.156, 110.834, 52437.459 18/02/17,03:30:20,01,11,2, 11.9,1,1, -7.622, 10616.131, 110.803, 52437.467 18/02/17,03:30:20,02,11,2, 11.9,1,1, -7.622, 10616.155, 110.841, 52437.502 18/02/17,03:30:20,03,11,2, 11.9,1,1, -7.622, 10616.158, 110.807, 52437.568 18/02/17,03:30:20,04,11,2, 11.9,1,1, -7.622, 10616.123, 110.774, 52437.505 18/02/17,03:30:20,05,11,2, 11.9,1,1, -7.622, 10616.138, 110.808, 52437.485 18/02/17,03:30:20,06,11,2, 11.9,1,1, -7.622, 10616.151, 110.766, 52437.511 18/02/17,03:30:20,07,11,2, 11.9,1,1, -7.622, 10616.119, 110.761, 52437.484 18/02/17,03:30:20,08,11,2, 11.9,1,1, -7.622, 10616.147, 110.775, 52437.507 18/02/17,03:30:20,09,11,2, 11.9,1,1, -7.622, 10616.123, 110.766, 52437.429 18/02/17,03:30:20,10,11,2, 11.9,1,1, -7.622, 10616.116, 110.750, 52437.505 18/02/17,03:30:20,11,11,2, 11.9,1,1, -7.622, 10616.127, 110.761, 52437.485 18/02/17,03:30:20,12,11,2, 11.9,1,1, -7.622, 10616.142, 110.749, 52437.524 18/02/17,03:30:20,13,11,2, 11.9,1,1, -7.622, 10616.082, 110.740, 52437.447 18/02/17,03:30:20,14,11,2, 11.9,1,1, -7.622, 10616.092, 110.752, 52437.512 18/02/17,03:30:20,15,11,2, 11.9,1,1, -7.622, 10616.099, 110.757, 52437.550 18/02/17,03:30:20,16,11,2, 11.9,1,1, -7.622, 10616.065, 110.728, 52437.556 18/02/17,03:30:20,17,11,2, 11.9,1,1, -7.622, 10616.102, 110.727, 52437.502 18/02/17,03:30:20,18,11,2, 11.9,1,1, -7.622, 10616.105, 110.715, 52437.475 18/02/17,03:30:20,19,11,2, 11.9,1,1, -7.622, 10616.099, 110.698, 52437.395 18/02/17,03:30:21,00,11,2, 11.9,1,1, -7.629, 10616.097, 110.698, 52437.395 18/02/17,03:30:21,01,11,2, 11.9,1,1, -7.629, 10616.072, 110.713, 52437.465 18/02/17,03:30:21,02,11,2, 11.9,1,1, -7.629, 10616.048, 110.689, 52437.483 18/02/17,03:30:21,03,11,2, 11.9,1,1, -7.629, 10616.058, 110.678, 52437.510 18/02/17,03:30:21,04,11,2, 11.9,1,1, -7.629, 10616.072, 110.671, 52437.479 18/02/17,03:30:21,05,11,2, 11.9,1,1, -7.629, 10616.060, 110.675, 52437.463 18/02/17,03:30:21,06,11,2, 11.9,1,1, -7.629, 10616.055, 110.693, 52437.407 18/02/17,03:30:21,07,11,2, 11.9,1,1, -7.629, 10616.063, 110.684, 52437.510 18/02/17,03:30:21,08,11,2, 11.9,1,1, -7.629, 10616.066, 110.676, 52437.442 18/02/17,03:30:21,09,11,2, 11.9,1,1, -7.629, 10616.047, 110.661, 52437.499 18/02/17,03:30:21,10,11,2, 11.9,1,1, -7.629, 10616.057, 110.659, 52437.517 18/02/17,03:30:21,11,11,2, 11.9,1,1, -7.629, 10616.054, 110.644, 52437.438 18/02/17,03:30:21,12,11,2, 11.9,1,1, -7.629, 10616.022, 110.633, 52437.483 18/02/17,03:30:21,13,11,2, 11.9,1,1, -7.629, 10616.035, 110.646, 52437.517 18/02/17,03:30:21,14,11,2, 11.9,1,1, -7.629, 10616.036, 110.638, 52437.502 18/02/17,03:30:21,15,11,2, 11.9,1,1, -7.629, 10616.040, 110.620, 52437.486 18/02/17,03:30:21,16,11,2, 11.9,1,1, -7.629, 10616.031, 110.641, 52437.477 18/02/17,03:30:21,17,11,2, 11.9,1,1, -7.629, 10616.017, 110.635, 52437.460 18/02/17,03:30:21,18,11,2, 11.9,1,1, -7.629, 10615.993, 110.614, 52437.485 18/02/17,03:30:21,19,11,2, 11.9,1,1, -7.629, 10616.010, 110.616, 52437.556 18/02/17,03:30:22,00,11,2, 11.9,1,1, -7.623, 10616.006, 110.616, 52437.556 18/02/17,03:30:22,01,11,2, 11.9,1,1, -7.623, 10616.026, 110.603, 52437.430 18/02/17,03:30:22,02,11,2, 11.9,1,1, -7.623, 10615.994, 110.635, 52437.516 18/02/17,03:30:22,03,11,2, 11.9,1,1, -7.623, 10616.005, 110.627, 52437.518 18/02/17,03:30:22,04,11,2, 11.9,1,1, -7.623, 10615.981, 110.605, 52437.478 18/02/17,03:30:22,05,11,2, 11.9,1,1, -7.623, 10615.976, 110.613, 52437.481 18/02/17,03:30:22,06,11,2, 11.9,1,1, -7.623, 10615.975, 110.591, 52437.415 18/02/17,03:30:22,07,11,2, 11.9,1,1, -7.623, 10615.964, 110.586, 52437.461 18/02/17,03:30:22,08,11,2, 11.9,1,1, -7.623, 10615.951, 110.584, 52437.564 18/02/17,03:30:22,09,11,2, 11.9,1,1, -7.623, 10615.936, 110.610, 52437.551 18/02/17,03:30:22,10,11,2, 11.9,1,1, -7.623, 10615.964, 110.596, 52437.566 18/02/17,03:30:22,11,11,2, 11.9,1,1, -7.623, 10615.964, 110.614, 52437.493 18/02/17,03:30:22,12,11,2, 11.9,1,1, -7.623, 10615.951, 110.626, 52437.574 18/02/17,03:30:22,13,11,2, 11.9,1,1, -7.623, 10615.928, 110.606, 52437.508 18/02/17,03:30:22,14,11,2, 11.9,1,1, -7.623, 10615.942, 110.613, 52437.527 18/02/17,03:30:22,15,11,2, 11.9,1,1, -7.623, 10615.905, 110.592, 52437.613 18/02/17,03:30:22,16,11,2, 11.9,1,1, -7.623, 10615.911, 110.581, 52437.443 18/02/17,03:30:22,17,11,2, 11.9,1,1, -7.623, 10615.918, 110.599, 52437.519 18/02/17,03:30:22,18,11,2, 11.9,1,1, -7.623, 10615.910, 110.601, 52437.531 18/02/17,03:30:22,19,11,2, 11.9,1,1, -7.623, 10615.903, 110.605, 52437.541 18/02/17,03:30:23,00,11,2, 11.9,1,1, -7.626, 10615.897, 110.605, 52437.541 18/02/17,03:30:23,01,11,2, 11.9,1,1, -7.626, 10615.907, 110.641, 52437.528 18/02/17,03:30:23,02,11,2, 11.9,1,1, -7.626, 10615.867, 110.594, 52437.555 18/02/17,03:30:23,03,11,2, 11.9,1,1, -7.626, 10615.873, 110.600, 52437.533 18/02/17,03:30:23,04,11,2, 11.9,1,1, -7.626, 10615.864, 110.611, 52437.548 18/02/17,03:30:23,05,11,2, 11.9,1,1, -7.626, 10615.857, 110.617, 52437.578 18/02/17,03:30:23,06,11,2, 11.9,1,1, -7.626, 10615.871, 110.599, 52437.535 18/02/17,03:30:23,07,11,2, 11.9,1,1, -7.626, 10615.871, 110.611, 52437.513 18/02/17,03:30:23,08,11,2, 11.9,1,1, -7.626, 10615.842, 110.602, 52437.446 18/02/17,03:30:23,09,11,2, 11.9,1,1, -7.626, 10615.842, 110.631, 52437.513 18/02/17,03:30:23,10,11,2, 11.9,1,1, -7.626, 10615.819, 110.611, 52437.481 18/02/17,03:30:23,11,11,2, 11.9,1,1, -7.626, 10615.850, 110.618, 52437.520 18/02/17,03:30:23,12,11,2, 11.9,1,1, -7.626, 10615.821, 110.601, 52437.485 18/02/17,03:30:23,13,11,2, 11.9,1,1, -7.626, 10615.811, 110.601, 52437.510 18/02/17,03:30:23,14,11,2, 11.9,1,1, -7.626, 10615.827, 110.603, 52437.527 18/02/17,03:30:23,15,11,2, 11.9,1,1, -7.626, 10615.810, 110.614, 52437.575 18/02/17,03:30:23,16,11,2, 11.9,1,1, -7.626, 10615.812, 110.622, 52437.520 18/02/17,03:30:23,17,11,2, 11.9,1,1, -7.626, 10615.812, 110.602, 52437.587 18/02/17,03:30:23,18,11,2, 11.9,1,1, -7.626, 10615.848, 110.603, 52437.459 18/02/17,03:30:23,19,11,2, 11.9,1,1, -7.626, 10615.797, 110.639, 52437.737 18/02/17,03:30:24,00,10,2, 11.8,1,1, -7.624, 10615.797, 110.639, 52437.737 18/02/17,03:30:24,01,10,2, 11.8,1,1, -7.624, 10615.769, 110.604, 52437.548 18/02/17,03:30:24,02,10,2, 11.8,1,1, -7.624, 10615.777, 110.604, 52437.542 18/02/17,03:30:24,03,10,2, 11.8,1,1, -7.624, 10615.761, 110.602, 52437.436 18/02/17,03:30:24,04,10,2, 11.8,1,1, -7.624, 10615.766, 110.590, 52437.527 18/02/17,03:30:24,05,10,2, 11.8,1,1, -7.624, 10615.798, 110.606, 52437.440 18/02/17,03:30:24,06,10,2, 11.8,1,1, -7.624, 10615.755, 110.604, 52437.494 18/02/17,03:30:24,07,10,2, 11.8,1,1, -7.624, 10615.762, 110.610, 52437.452 18/02/17,03:30:24,08,10,2, 11.8,1,1, -7.624, 10615.780, 110.610, 52437.564 18/02/17,03:30:24,09,10,2, 11.8,1,1, -7.624, 10615.778, 110.626, 52437.537 18/02/17,03:30:24,10,10,2, 11.8,1,1, -7.624, 10615.730, 110.642, 52437.668 18/02/17,03:30:24,11,10,2, 11.8,1,1, -7.624, 10615.772, 110.618, 52437.455 18/02/17,03:30:24,12,10,2, 11.8,1,1, -7.624, 10615.757, 110.623, 52437.403 18/02/17,03:30:24,13,10,2, 11.8,1,1, -7.624, 10615.739, 110.610, 52437.482 18/02/17,03:30:24,14,10,2, 11.8,1,1, -7.624, 10615.735, 110.650, 52437.565 18/02/17,03:30:24,15,10,2, 11.8,1,1, -7.624, 10615.740, 110.637, 52437.524 18/02/17,03:30:24,16,10,2, 11.8,1,1, -7.624, 10615.723, 110.622, 52437.434 18/02/17,03:30:24,17,10,2, 11.8,1,1, -7.624, 10615.753, 110.621, 52437.503 18/02/17,03:30:24,18,10,2, 11.8,1,1, -7.624, 10615.738, 110.611, 52437.414 18/02/17,03:30:24,19,10,2, 11.8,1,1, -7.624, 10615.701, 110.609, 52437.472 18/02/17,03:30:25,00,10,2, 11.8,1,1, -7.626, 10615.697, 110.609, 52437.472 18/02/17,03:30:25,01,10,2, 11.8,1,1, -7.626, 10615.738, 110.617, 52437.466 18/02/17,03:30:25,02,10,2, 11.8,1,1, -7.626, 10615.706, 110.596, 52437.401 18/02/17,03:30:25,03,10,2, 11.8,1,1, -7.626, 10615.710, 110.630, 52437.513 18/02/17,03:30:25,04,10,2, 11.8,1,1, -7.626, 10615.693, 110.623, 52437.506 18/02/17,03:30:25,05,10,2, 11.8,1,1, -7.626, 10615.661, 110.619, 52437.464 18/02/17,03:30:25,06,10,2, 11.8,1,1, -7.626, 10615.688, 110.609, 52437.435 18/02/17,03:30:25,07,10,2, 11.8,1,1, -7.626, 10615.703, 110.614, 52437.470 18/02/17,03:30:25,08,10,2, 11.8,1,1, -7.626, 10615.691, 110.631, 52437.527 18/02/17,03:30:25,09,10,2, 11.8,1,1, -7.626, 10615.724, 110.598, 52437.572 18/02/17,03:30:25,10,10,2, 11.8,1,1, -7.626, 10615.705, 110.614, 52437.420 18/02/17,03:30:25,11,10,2, 11.8,1,1, -7.626, 10615.711, 110.643, 52437.518 18/02/17,03:30:25,12,10,2, 11.8,1,1, -7.626, 10615.689, 110.618, 52437.495 18/02/17,03:30:25,13,10,2, 11.8,1,1, -7.626, 10615.676, 110.586, 52437.432 18/02/17,03:30:25,14,10,2, 11.8,1,1, -7.626, 10615.669, 110.605, 52437.359 18/02/17,03:30:25,15,10,2, 11.8,1,1, -7.626, 10615.659, 110.618, 52437.457 18/02/17,03:30:25,16,10,2, 11.8,1,1, -7.626, 10615.698, 110.615, 52437.499 18/02/17,03:30:25,17,10,2, 11.8,1,1, -7.626, 10615.646, 110.635, 52437.445 18/02/17,03:30:25,18,10,2, 11.8,1,1, -7.626, 10615.689, 110.638, 52437.477 18/02/17,03:30:25,19,10,2, 11.8,1,1, -7.626, 10615.711, 110.633, 52437.520 18/02/17,03:30:26,00,10,2, 11.9,1,1, -7.627, 10615.705, 110.633, 52437.520 18/02/17,03:30:26,01,10,2, 11.9,1,1, -7.627, 10615.706, 110.618, 52437.570 18/02/17,03:30:26,02,10,2, 11.9,1,1, -7.627, 10615.712, 110.629, 52437.460 18/02/17,03:30:26,03,10,2, 11.9,1,1, -7.627, 10615.687, 110.602, 52437.512 18/02/17,03:30:26,04,10,2, 11.9,1,1, -7.627, 10615.664, 110.588, 52437.466 18/02/17,03:30:26,05,10,2, 11.9,1,1, -7.627, 10615.671, 110.597, 52437.436 18/02/17,03:30:26,06,10,2, 11.9,1,1, -7.627, 10615.672, 110.617, 52437.423 18/02/17,03:30:26,07,10,2, 11.9,1,1, -7.627, 10615.674, 110.631, 52437.485 18/02/17,03:30:26,08,10,2, 11.9,1,1, -7.627, 10615.666, 110.588, 52437.402 18/02/17,03:30:26,09,10,2, 11.9,1,1, -7.627, 10615.649, 110.607, 52437.400 18/02/17,03:30:26,10,10,2, 11.9,1,1, -7.627, 10615.677, 110.644, 52437.538 18/02/17,03:30:26,11,10,2, 11.9,1,1, -7.627, 10615.668, 110.634, 52437.463 18/02/17,03:30:26,12,10,2, 11.9,1,1, -7.627, 10615.674, 110.586, 52437.370 18/02/17,03:30:26,13,10,2, 11.9,1,1, -7.627, 10615.661, 110.587, 52437.460 18/02/17,03:30:26,14,10,2, 11.9,1,1, -7.627, 10615.686, 110.604, 52437.453 18/02/17,03:30:26,15,10,2, 11.9,1,1, -7.627, 10615.666, 110.593, 52437.391 18/02/17,03:30:26,16,10,2, 11.9,1,1, -7.627, 10615.668, 110.624, 52437.382 18/02/17,03:30:26,17,10,2, 11.9,1,1, -7.627, 10615.671, 110.620, 52437.454 18/02/17,03:30:26,18,10,2, 11.9,1,1, -7.627, 10615.697, 110.596, 52437.385 18/02/17,03:30:26,19,10,2, 11.9,1,1, -7.627, 10615.666, 110.604, 52437.444 18/02/17,03:30:27,00,10,2, 11.9,1,1, -7.625, 10615.664, 110.604, 52437.444 18/02/17,03:30:27,01,10,2, 11.9,1,1, -7.625, 10615.678, 110.603, 52437.442 18/02/17,03:30:27,02,10,2, 11.9,1,1, -7.625, 10615.661, 110.603, 52437.367 18/02/17,03:30:27,03,10,2, 11.9,1,1, -7.625, 10615.687, 110.634, 52437.477 18/02/17,03:30:27,04,10,2, 11.9,1,1, -7.625, 10615.667, 110.615, 52437.389 18/02/17,03:30:27,05,10,2, 11.9,1,1, -7.625, 10615.665, 110.589, 52437.434 18/02/17,03:30:27,06,10,2, 11.9,1,1, -7.625, 10615.678, 110.608, 52437.474 18/02/17,03:30:27,07,10,2, 11.9,1,1, -7.625, 10615.679, 110.607, 52437.413 18/02/17,03:30:27,08,10,2, 11.9,1,1, -7.625, 10615.669, 110.588, 52437.452 18/02/17,03:30:27,09,10,2, 11.9,1,1, -7.625, 10615.687, 110.600, 52437.485 18/02/17,03:30:27,10,10,2, 11.9,1,1, -7.625, 10615.691, 110.569, 52437.423 18/02/17,03:30:27,11,10,2, 11.9,1,1, -7.625, 10615.681, 110.596, 52437.274 18/02/17,03:30:27,12,10,2, 11.9,1,1, -7.625, 10615.699, 110.595, 52437.491 18/02/17,03:30:27,13,10,2, 11.9,1,1, -7.625, 10615.691, 110.612, 52437.460 18/02/17,03:30:27,14,10,2, 11.9,1,1, -7.625, 10615.713, 110.619, 52437.502 18/02/17,03:30:27,15,10,2, 11.9,1,1, -7.625, 10615.659, 110.616, 52437.451 18/02/17,03:30:27,16,10,2, 11.9,1,1, -7.625, 10615.667, 110.606, 52437.472 18/02/17,03:30:27,17,10,2, 11.9,1,1, -7.625, 10615.678, 110.612, 52437.516 18/02/17,03:30:27,18,10,2, 11.9,1,1, -7.625, 10615.690, 110.584, 52437.406 18/02/17,03:30:27,19,10,2, 11.9,1,1, -7.625, 10615.681, 110.592, 52437.501 18/02/17,03:30:28,00,09,2, 11.9,1,1, -7.623, 10615.680, 110.592, 52437.501 18/02/17,03:30:28,01,09,2, 11.9,1,1, -7.623, 10615.659, 110.598, 52437.508 18/02/17,03:30:28,02,09,2, 11.9,1,1, -7.623, 10615.651, 110.607, 52437.412 18/02/17,03:30:28,03,09,2, 11.9,1,1, -7.623, 10615.708, 110.588, 52437.426 18/02/17,03:30:28,04,09,2, 11.9,1,1, -7.623, 10615.659, 110.573, 52437.386 18/02/17,03:30:28,05,09,2, 11.9,1,1, -7.623, 10615.661, 110.563, 52437.444 18/02/17,03:30:28,06,09,2, 11.9,1,1, -7.623, 10615.677, 110.589, 52437.396 18/02/17,03:30:28,07,09,2, 11.9,1,1, -7.623, 10615.674, 110.587, 52437.476 18/02/17,03:30:28,08,09,2, 11.9,1,1, -7.623, 10615.696, 110.609, 52437.486 18/02/17,03:30:28,09,09,2, 11.9,1,1, -7.623, 10615.696, 110.595, 52437.488 18/02/17,03:30:28,10,09,2, 11.9,1,1, -7.623, 10615.700, 110.573, 52437.433 18/02/17,03:30:28,11,09,2, 11.9,1,1, -7.623, 10615.677, 110.604, 52437.392 18/02/17,03:30:28,12,09,2, 11.9,1,1, -7.623, 10615.717, 110.597, 52437.324 18/02/17,03:30:28,13,09,2, 11.9,1,1, -7.623, 10615.689, 110.605, 52437.394 18/02/17,03:30:28,14,09,2, 11.9,1,1, -7.623, 10615.681, 110.566, 52437.429 18/02/17,03:30:28,15,09,2, 11.9,1,1, -7.623, 10615.687, 110.585, 52437.403 18/02/17,03:30:28,16,09,2, 11.9,1,1, -7.623, 10615.677, 110.605, 52437.488 18/02/17,03:30:28,17,09,2, 11.9,1,1, -7.623, 10615.698, 110.590, 52437.561 18/02/17,03:30:28,18,09,2, 11.9,1,1, -7.623, 10615.636, 110.583, 52437.418 18/02/17,03:30:28,19,09,2, 11.9,1,1, -7.623, 10615.714, 110.607, 52437.470 18/02/17,03:30:29,00,10,2, 11.8,1,1, -7.620, 10615.714, 110.607, 52437.470 18/02/17,03:30:29,01,10,2, 11.8,1,1, -7.620, 10615.679, 110.576, 52437.427 18/02/17,03:30:29,02,10,2, 11.8,1,1, -7.620, 10615.670, 110.580, 52437.391 18/02/17,03:30:29,03,10,2, 11.8,1,1, -7.620, 10615.677, 110.593, 52437.402 18/02/17,03:30:29,04,10,2, 11.8,1,1, -7.620, 10615.683, 110.570, 52437.477 18/02/17,03:30:29,05,10,2, 11.8,1,1, -7.620, 10615.687, 110.550, 52437.370 18/02/17,03:30:29,06,10,2, 11.8,1,1, -7.620, 10615.698, 110.554, 52437.509 18/02/17,03:30:29,07,10,2, 11.8,1,1, -7.620, 10615.685, 110.614, 52437.435 18/02/17,03:30:29,08,10,2, 11.8,1,1, -7.620, 10615.709, 110.589, 52437.509 18/02/17,03:30:29,09,10,2, 11.8,1,1, -7.620, 10615.688, 110.585, 52437.399 18/02/17,03:30:29,10,10,2, 11.8,1,1, -7.620, 10615.685, 110.561, 52437.406 18/02/17,03:30:29,11,10,2, 11.8,1,1, -7.620, 10615.679, 110.577, 52437.373 18/02/17,03:30:29,12,10,2, 11.8,1,1, -7.620, 10615.706, 110.545, 52437.356 18/02/17,03:30:29,13,10,2, 11.8,1,1, -7.620, 10615.696, 110.560, 52437.379 18/02/17,03:30:29,14,10,2, 11.8,1,1, -7.620, 10615.705, 110.581, 52437.409 18/02/17,03:30:29,15,10,2, 11.8,1,1, -7.620, 10615.681, 110.577, 52437.434 18/02/17,03:30:29,16,10,2, 11.8,1,1, -7.620, 10615.681, 110.590, 52437.495 18/02/17,03:30:29,17,10,2, 11.8,1,1, -7.620, 10615.689, 110.590, 52437.551 18/02/17,03:30:29,18,10,2, 11.8,1,1, -7.620, 10615.692, 110.558, 52437.373 18/02/17,03:30:29,19,10,2, 11.8,1,1, -7.620, 10615.692, 110.592, 52437.518 18/02/17,03:30:30,00,10,2, 11.8,1,1, -7.624, 10615.689, 110.592, 52437.518 18/02/17,03:30:30,01,10,2, 11.8,1,1, -7.624, 10615.686, 110.561, 52437.376 18/02/17,03:30:30,02,10,2, 11.8,1,1, -7.624, 10615.718, 110.563, 52437.391 18/02/17,03:30:30,03,10,2, 11.8,1,1, -7.624, 10615.711, 110.559, 52437.430 18/02/17,03:30:30,04,10,2, 11.8,1,1, -7.624, 10615.678, 110.551, 52437.393 18/02/17,03:30:30,05,10,2, 11.8,1,1, -7.624, 10615.719, 110.565, 52437.335 18/02/17,03:30:30,06,10,2, 11.8,1,1, -7.624, 10615.728, 110.544, 52437.368 18/02/17,03:30:30,07,10,2, 11.8,1,1, -7.624, 10615.711, 110.570, 52437.385 18/02/17,03:30:30,08,10,2, 11.8,1,1, -7.624, 10615.739, 110.540, 52437.373 18/02/17,03:30:30,09,10,2, 11.8,1,1, -7.624, 10615.706, 110.552, 52437.421 18/02/17,03:30:30,10,10,2, 11.8,1,1, -7.624, 10615.712, 110.568, 52437.441 18/02/17,03:30:30,11,10,2, 11.8,1,1, -7.624, 10615.736, 110.559, 52437.392 18/02/17,03:30:30,12,10,2, 11.8,1,1, -7.624, 10615.746, 110.556, 52437.339 18/02/17,03:30:30,13,10,2, 11.8,1,1, -7.624, 10615.738, 110.544, 52437.352 18/02/17,03:30:30,14,10,2, 11.8,1,1, -7.624, 10615.721, 110.565, 52437.372 18/02/17,03:30:30,15,10,2, 11.8,1,1, -7.624, 10615.717, 110.563, 52437.283 18/02/17,03:30:30,16,10,2, 11.8,1,1, -7.624, 10615.718, 110.559, 52437.328 18/02/17,03:30:30,17,10,2, 11.8,1,1, -7.624, 10615.703, 110.542, 52437.382 18/02/17,03:30:30,18,10,2, 11.8,1,1, -7.624, 10615.717, 110.533, 52437.342 18/02/17,03:30:30,19,10,2, 11.8,1,1, -7.624, 10615.718, 110.556, 52437.447 18/02/17,03:30:31,00,10,2, 11.8,1,1, -7.624, 10615.714, 110.556, 52437.447 18/02/17,03:30:31,01,10,2, 11.8,1,1, -7.624, 10615.738, 110.556, 52437.360 18/02/17,03:30:31,02,10,2, 11.8,1,1, -7.624, 10615.747, 110.554, 52437.419 18/02/17,03:30:31,03,10,2, 11.8,1,1, -7.624, 10615.745, 110.544, 52437.413 18/02/17,03:30:31,04,10,2, 11.8,1,1, -7.624, 10615.725, 110.533, 52437.374 18/02/17,03:30:31,05,10,2, 11.8,1,1, -7.624, 10615.722, 110.510, 52437.417 18/02/17,03:30:31,06,10,2, 11.8,1,1, -7.624, 10615.728, 110.518, 52437.355 18/02/17,03:30:31,07,10,2, 11.8,1,1, -7.624, 10615.744, 110.516, 52437.444 18/02/17,03:30:31,08,10,2, 11.8,1,1, -7.624, 10615.721, 110.541, 52437.375 18/02/17,03:30:31,09,10,2, 11.8,1,1, -7.624, 10615.739, 110.518, 52437.344 18/02/17,03:30:31,10,10,2, 11.8,1,1, -7.624, 10615.742, 110.528, 52437.326 18/02/17,03:30:31,11,10,2, 11.8,1,1, -7.624, 10615.743, 110.545, 52437.316 18/02/17,03:30:31,12,10,2, 11.8,1,1, -7.624, 10615.736, 110.522, 52437.300 18/02/17,03:30:31,13,10,2, 11.8,1,1, -7.624, 10615.712, 110.534, 52437.369 18/02/17,03:30:31,14,10,2, 11.8,1,1, -7.624, 10615.730, 110.510, 52437.365 18/02/17,03:30:31,15,10,2, 11.8,1,1, -7.624, 10615.730, 110.531, 52437.329 18/02/17,03:30:31,16,10,2, 11.8,1,1, -7.624, 10615.716, 110.519, 52437.343 18/02/17,03:30:31,17,10,2, 11.8,1,1, -7.624, 10615.715, 110.525, 52437.308 18/02/17,03:30:31,18,10,2, 11.8,1,1, -7.624, 10615.740, 110.561, 52437.428 18/02/17,03:30:31,19,10,2, 11.8,1,1, -7.624, 10615.734, 110.526, 52437.346 18/02/17,03:30:32,00,10,2, 11.9,1,1, -7.620, 10615.730, 110.526, 52437.346 18/02/17,03:30:32,01,10,2, 11.9,1,1, -7.620, 10615.750, 110.550, 52437.316 18/02/17,03:30:32,02,10,2, 11.9,1,1, -7.620, 10615.723, 110.536, 52437.345 18/02/17,03:30:32,03,10,2, 11.9,1,1, -7.620, 10615.721, 110.543, 52437.422 18/02/17,03:30:32,04,10,2, 11.9,1,1, -7.620, 10615.726, 110.520, 52437.414 18/02/17,03:30:32,05,10,2, 11.9,1,1, -7.620, 10615.767, 110.542, 52437.445 18/02/17,03:30:32,06,10,2, 11.9,1,1, -7.620, 10615.738, 110.544, 52437.327 18/02/17,03:30:32,07,10,2, 11.9,1,1, -7.620, 10615.751, 110.558, 52437.436 18/02/17,03:30:32,08,10,2, 11.9,1,1, -7.620, 10615.750, 110.540, 52437.314 18/02/17,03:30:32,09,10,2, 11.9,1,1, -7.620, 10615.747, 110.531, 52437.349 18/02/17,03:30:32,10,10,2, 11.9,1,1, -7.620, 10615.745, 110.518, 52437.369 18/02/17,03:30:32,11,10,2, 11.9,1,1, -7.620, 10615.762, 110.524, 52437.326 18/02/17,03:30:32,12,10,2, 11.9,1,1, -7.620, 10615.736, 110.528, 52437.351 18/02/17,03:30:32,13,10,2, 11.9,1,1, -7.620, 10615.746, 110.535, 52437.377 18/02/17,03:30:32,14,10,2, 11.9,1,1, -7.620, 10615.745, 110.510, 52437.364 18/02/17,03:30:32,15,10,2, 11.9,1,1, -7.620, 10615.756, 110.526, 52437.307 18/02/17,03:30:32,16,10,2, 11.9,1,1, -7.620, 10615.759, 110.548, 52437.429 18/02/17,03:30:32,17,10,2, 11.9,1,1, -7.620, 10615.751, 110.548, 52437.661 18/02/17,03:30:32,18,10,2, 11.9,1,1, -7.620, 10615.739, 110.525, 52437.357 18/02/17,03:30:32,19,10,2, 11.9,1,1, -7.620, 10615.731, 110.511, 52437.244 18/02/17,03:30:33,00,10,2, 11.9,1,1, -7.623, 10615.730, 110.511, 52437.244 18/02/17,03:30:33,01,10,2, 11.9,1,1, -7.623, 10615.750, 110.514, 52437.407 18/02/17,03:30:33,02,10,2, 11.9,1,1, -7.623, 10615.760, 110.522, 52437.443 18/02/17,03:30:33,03,10,2, 11.9,1,1, -7.623, 10615.760, 110.515, 52437.407 18/02/17,03:30:33,04,10,2, 11.9,1,1, -7.623, 10615.772, 110.517, 52437.429 18/02/17,03:30:33,05,10,2, 11.9,1,1, -7.623, 10615.753, 110.539, 52437.492 18/02/17,03:30:33,06,10,2, 11.9,1,1, -7.623, 10615.776, 110.529, 52437.430 18/02/17,03:30:33,07,10,2, 11.9,1,1, -7.623, 10615.742, 110.543, 52437.479 18/02/17,03:30:33,08,10,2, 11.9,1,1, -7.623, 10615.750, 110.544, 52437.463 18/02/17,03:30:33,09,10,2, 11.9,1,1, -7.623, 10615.763, 110.537, 52437.429 18/02/17,03:30:33,10,10,2, 11.9,1,1, -7.623, 10615.756, 110.541, 52437.400 18/02/17,03:30:33,11,10,2, 11.9,1,1, -7.623, 10615.757, 110.545, 52437.420 18/02/17,03:30:33,12,10,2, 11.9,1,1, -7.623, 10615.735, 110.554, 52437.395 18/02/17,03:30:33,13,10,2, 11.9,1,1, -7.623, 10615.769, 110.543, 52437.399 18/02/17,03:30:33,14,10,2, 11.9,1,1, -7.623, 10615.751, 110.541, 52437.401 18/02/17,03:30:33,15,10,2, 11.9,1,1, -7.623, 10615.753, 110.567, 52437.362 18/02/17,03:30:33,16,10,2, 11.9,1,1, -7.623, 10615.729, 110.550, 52437.481 18/02/17,03:30:33,17,10,2, 11.9,1,1, -7.623, 10615.752, 110.530, 52437.377 18/02/17,03:30:33,18,10,2, 11.9,1,1, -7.623, 10615.730, 110.526, 52437.450 18/02/17,03:30:33,19,10,2, 11.9,1,1, -7.623, 10615.760, 110.556, 52437.433 18/02/17,03:30:34,00,11,2, 11.8,1,1, -7.626, 10615.755, 110.556, 52437.433 18/02/17,03:30:34,01,11,2, 11.8,1,1, -7.626, 10615.750, 110.565, 52437.428 18/02/17,03:30:34,02,11,2, 11.8,1,1, -7.626, 10615.759, 110.556, 52437.467 18/02/17,03:30:34,03,11,2, 11.8,1,1, -7.626, 10615.786, 110.565, 52437.402 18/02/17,03:30:34,04,11,2, 11.8,1,1, -7.626, 10615.771, 110.541, 52437.400 18/02/17,03:30:34,05,11,2, 11.8,1,1, -7.626, 10615.767, 110.557, 52437.490 18/02/17,03:30:34,06,11,2, 11.8,1,1, -7.626, 10615.791, 110.519, 52437.428 18/02/17,03:30:34,07,11,2, 11.8,1,1, -7.626, 10615.786, 110.564, 52437.490 18/02/17,03:30:34,08,11,2, 11.8,1,1, -7.626, 10615.821, 110.556, 52437.444 18/02/17,03:30:34,09,11,2, 11.8,1,1, -7.626, 10615.804, 110.540, 52437.429 18/02/17,03:30:34,10,11,2, 11.8,1,1, -7.626, 10615.784, 110.531, 52437.395 18/02/17,03:30:34,11,11,2, 11.8,1,1, -7.626, 10615.799, 110.575, 52437.516 18/02/17,03:30:34,12,11,2, 11.8,1,1, -7.626, 10615.820, 110.561, 52437.409 18/02/17,03:30:34,13,11,2, 11.8,1,1, -7.626, 10615.793, 110.550, 52437.467 18/02/17,03:30:34,14,11,2, 11.8,1,1, -7.626, 10615.820, 110.564, 52437.509 18/02/17,03:30:34,15,11,2, 11.8,1,1, -7.626, 10615.827, 110.570, 52437.496 18/02/17,03:30:34,16,11,2, 11.8,1,1, -7.626, 10615.824, 110.531, 52437.428 18/02/17,03:30:34,17,11,2, 11.8,1,1, -7.626, 10615.827, 110.580, 52437.562 18/02/17,03:30:34,18,11,2, 11.8,1,1, -7.626, 10615.828, 110.563, 52437.415 18/02/17,03:30:34,19,11,2, 11.8,1,1, -7.626, 10615.837, 110.551, 52437.511 18/02/17,03:30:35,00,10,2, 11.9,1,1, -7.627, 10615.830, 110.551, 52437.511 18/02/17,03:30:35,01,10,2, 11.9,1,1, -7.627, 10615.854, 110.559, 52437.541 18/02/17,03:30:35,02,10,2, 11.9,1,1, -7.627, 10615.856, 110.554, 52437.376 18/02/17,03:30:35,03,10,2, 11.9,1,1, -7.627, 10615.849, 110.590, 52437.503 18/02/17,03:30:35,04,10,2, 11.9,1,1, -7.627, 10615.878, 110.569, 52437.440 18/02/17,03:30:35,05,10,2, 11.9,1,1, -7.627, 10615.853, 110.561, 52437.402 18/02/17,03:30:35,06,10,2, 11.9,1,1, -7.627, 10615.880, 110.601, 52437.491 18/02/17,03:30:35,07,10,2, 11.9,1,1, -7.627, 10615.873, 110.589, 52437.433 18/02/17,03:30:35,08,10,2, 11.9,1,1, -7.627, 10615.860, 110.600, 52437.495 18/02/17,03:30:35,09,10,2, 11.9,1,1, -7.627, 10615.891, 110.568, 52437.442 18/02/17,03:30:35,10,10,2, 11.9,1,1, -7.627, 10615.911, 110.571, 52437.481 18/02/17,03:30:35,11,10,2, 11.9,1,1, -7.627, 10615.907, 110.581, 52437.395 18/02/17,03:30:35,12,10,2, 11.9,1,1, -7.627, 10615.916, 110.566, 52437.425 18/02/17,03:30:35,13,10,2, 11.9,1,1, -7.627, 10615.928, 110.591, 52437.446 18/02/17,03:30:35,14,10,2, 11.9,1,1, -7.627, 10615.932, 110.590, 52437.423 18/02/17,03:30:35,15,10,2, 11.9,1,1, -7.627, 10615.952, 110.583, 52437.442 18/02/17,03:30:35,16,10,2, 11.9,1,1, -7.627, 10615.951, 110.569, 52437.426 18/02/17,03:30:35,17,10,2, 11.9,1,1, -7.627, 10615.960, 110.574, 52437.533 18/02/17,03:30:35,18,10,2, 11.9,1,1, -7.627, 10615.952, 110.554, 52437.437 18/02/17,03:30:35,19,10,2, 11.9,1,1, -7.627, 10615.960, 110.569, 52437.496 18/02/17,03:30:36,00,10,2, 11.8,1,1, -7.624, 10615.956, 110.569, 52437.496 18/02/17,03:30:36,01,10,2, 11.8,1,1, -7.624, 10615.960, 110.566, 52437.560 18/02/17,03:30:36,02,10,2, 11.8,1,1, -7.624, 10615.981, 110.561, 52437.418 18/02/17,03:30:36,03,10,2, 11.8,1,1, -7.624, 10615.967, 110.583, 52437.455 18/02/17,03:30:36,04,10,2, 11.8,1,1, -7.624, 10615.989, 110.588, 52437.533 18/02/17,03:30:36,05,10,2, 11.8,1,1, -7.624, 10616.031, 110.584, 52437.431 18/02/17,03:30:36,06,10,2, 11.8,1,1, -7.624, 10616.030, 110.574, 52437.471 18/02/17,03:30:36,07,10,2, 11.8,1,1, -7.624, 10616.003, 110.572, 52437.396 18/02/17,03:30:36,08,10,2, 11.8,1,1, -7.624, 10616.007, 110.548, 52437.471 18/02/17,03:30:36,09,10,2, 11.8,1,1, -7.624, 10616.021, 110.557, 52437.397 18/02/17,03:30:36,10,10,2, 11.8,1,1, -7.624, 10616.003, 110.592, 52437.490 18/02/17,03:30:36,11,10,2, 11.8,1,1, -7.624, 10616.027, 110.568, 52437.391 18/02/17,03:30:36,12,10,2, 11.8,1,1, -7.624, 10616.021, 110.575, 52437.479 18/02/17,03:30:36,13,10,2, 11.8,1,1, -7.624, 10616.037, 110.560, 52437.394 18/02/17,03:30:36,14,10,2, 11.8,1,1, -7.624, 10616.055, 110.571, 52437.424 18/02/17,03:30:36,15,10,2, 11.8,1,1, -7.624, 10616.033, 110.587, 52437.452 18/02/17,03:30:36,16,10,2, 11.8,1,1, -7.624, 10616.069, 110.554, 52437.453 18/02/17,03:30:36,17,10,2, 11.8,1,1, -7.624, 10616.055, 110.550, 52437.425 18/02/17,03:30:36,18,10,2, 11.8,1,1, -7.624, 10616.058, 110.549, 52437.461 18/02/17,03:30:36,19,10,2, 11.8,1,1, -7.624, 10616.043, 110.537, 52437.391 18/02/17,03:30:37,00,10,2, 11.8,1,1, -7.626, 10616.039, 110.537, 52437.391 18/02/17,03:30:37,01,10,2, 11.8,1,1, -7.626, 10616.098, 110.539, 52437.418 18/02/17,03:30:37,02,10,2, 11.8,1,1, -7.626, 10616.077, 110.523, 52437.346 18/02/17,03:30:37,03,10,2, 11.8,1,1, -7.626, 10616.085, 110.555, 52437.388 18/02/17,03:30:37,04,10,2, 11.8,1,1, -7.626, 10616.099, 110.538, 52437.397 18/02/17,03:30:37,05,10,2, 11.8,1,1, -7.626, 10616.105, 110.531, 52437.338 18/02/17,03:30:37,06,10,2, 11.8,1,1, -7.626, 10616.112, 110.521, 52437.393 18/02/17,03:30:37,07,10,2, 11.8,1,1, -7.626, 10616.120, 110.531, 52437.346 18/02/17,03:30:37,08,10,2, 11.8,1,1, -7.626, 10616.098, 110.510, 52437.359 18/02/17,03:30:37,09,10,2, 11.8,1,1, -7.626, 10616.115, 110.536, 52437.404 18/02/17,03:30:37,10,10,2, 11.8,1,1, -7.626, 10616.128, 110.517, 52437.406 18/02/17,03:30:37,11,10,2, 11.8,1,1, -7.626, 10616.126, 110.523, 52437.399 18/02/17,03:30:37,12,10,2, 11.8,1,1, -7.626, 10616.104, 110.534, 52437.498 18/02/17,03:30:37,13,10,2, 11.8,1,1, -7.626, 10616.126, 110.526, 52437.356 18/02/17,03:30:37,14,10,2, 11.8,1,1, -7.626, 10616.131, 110.502, 52437.458 18/02/17,03:30:37,15,10,2, 11.8,1,1, -7.626, 10616.159, 110.495, 52437.414 18/02/17,03:30:37,16,10,2, 11.8,1,1, -7.626, 10616.161, 110.502, 52437.368 18/02/17,03:30:37,17,10,2, 11.8,1,1, -7.626, 10616.141, 110.463, 52437.359 18/02/17,03:30:37,18,10,2, 11.8,1,1, -7.626, 10616.136, 110.511, 52437.341 18/02/17,03:30:37,19,10,2, 11.8,1,1, -7.626, 10616.153, 110.516, 52437.385 18/02/17,03:30:38,00,10,2, 11.9,1,1, -7.625, 10616.148, 110.516, 52437.385 18/02/17,03:30:38,01,10,2, 11.9,1,1, -7.625, 10616.163, 110.501, 52437.366 18/02/17,03:30:38,02,10,2, 11.9,1,1, -7.625, 10616.169, 110.471, 52437.435 18/02/17,03:30:38,03,10,2, 11.9,1,1, -7.625, 10616.172, 110.471, 52437.387 18/02/17,03:30:38,04,10,2, 11.9,1,1, -7.625, 10616.201, 110.477, 52437.353 18/02/17,03:30:38,05,10,2, 11.9,1,1, -7.625, 10616.182, 110.445, 52437.326 18/02/17,03:30:38,06,10,2, 11.9,1,1, -7.625, 10616.193, 110.464, 52437.319 18/02/17,03:30:38,07,10,2, 11.9,1,1, -7.625, 10616.195, 110.466, 52437.417 18/02/17,03:30:38,08,10,2, 11.9,1,1, -7.625, 10616.156, 110.445, 52437.395 18/02/17,03:30:38,09,10,2, 11.9,1,1, -7.625, 10616.198, 110.452, 52437.365 18/02/17,03:30:38,10,10,2, 11.9,1,1, -7.625, 10616.196, 110.457, 52437.398 18/02/17,03:30:38,11,10,2, 11.9,1,1, -7.625, 10616.188, 110.445, 52437.372 18/02/17,03:30:38,12,10,2, 11.9,1,1, -7.625, 10616.202, 110.442, 52437.241 18/02/17,03:30:38,13,10,2, 11.9,1,1, -7.625, 10616.201, 110.427, 52437.315 18/02/17,03:30:38,14,10,2, 11.9,1,1, -7.625, 10616.208, 110.416, 52437.262 18/02/17,03:30:38,15,10,2, 11.9,1,1, -7.625, 10616.197, 110.418, 52437.328 18/02/17,03:30:38,16,10,2, 11.9,1,1, -7.625, 10616.223, 110.430, 52437.298 18/02/17,03:30:38,17,10,2, 11.9,1,1, -7.625, 10616.214, 110.437, 52437.218 18/02/17,03:30:38,18,10,2, 11.9,1,1, -7.625, 10616.214, 110.397, 52437.277 18/02/17,03:30:38,19,10,2, 11.9,1,1, -7.625, 10616.206, 110.424, 52437.306 18/02/17,03:30:39,00,10,2, 11.8,1,1, -7.625, 10616.198, 110.424, 52437.306 18/02/17,03:30:39,01,10,2, 11.8,1,1, -7.625, 10616.247, 110.421, 52437.286 18/02/17,03:30:39,02,10,2, 11.8,1,1, -7.625, 10616.228, 110.404, 52437.229 18/02/17,03:30:39,03,10,2, 11.8,1,1, -7.625, 10616.233, 110.415, 52437.211 18/02/17,03:30:39,04,10,2, 11.8,1,1, -7.625, 10616.234, 110.379, 52437.302 18/02/17,03:30:39,05,10,2, 11.8,1,1, -7.625, 10616.225, 110.401, 52437.248 18/02/17,03:30:39,06,10,2, 11.8,1,1, -7.625, 10616.208, 110.369, 52437.165 18/02/17,03:30:39,07,10,2, 11.8,1,1, -7.625, 10616.221, 110.417, 52437.233 18/02/17,03:30:39,08,10,2, 11.8,1,1, -7.625, 10616.225, 110.401, 52437.202 18/02/17,03:30:39,09,10,2, 11.8,1,1, -7.625, 10616.235, 110.399, 52437.225 18/02/17,03:30:39,10,10,2, 11.8,1,1, -7.625, 10616.237, 110.430, 52437.230 18/02/17,03:30:39,11,10,2, 11.8,1,1, -7.625, 10616.244, 110.419, 52437.215 18/02/17,03:30:39,12,10,2, 11.8,1,1, -7.625, 10616.244, 110.368, 52437.234 18/02/17,03:30:39,13,10,2, 11.8,1,1, -7.625, 10616.208, 110.376, 52437.220 18/02/17,03:30:39,14,10,2, 11.8,1,1, -7.625, 10616.222, 110.424, 52437.284 18/02/17,03:30:39,15,10,2, 11.8,1,1, -7.625, 10616.229, 110.379, 52437.201 18/02/17,03:30:39,16,10,2, 11.8,1,1, -7.625, 10616.244, 110.389, 52437.196 18/02/17,03:30:39,17,10,2, 11.8,1,1, -7.625, 10616.241, 110.415, 52437.185 18/02/17,03:30:39,18,10,2, 11.8,1,1, -7.625, 10616.207, 110.381, 52437.197 18/02/17,03:30:39,19,10,2, 11.8,1,1, -7.625, 10616.246, 110.394, 52437.282 18/02/17,03:30:40,00,11,2, 11.9,1,1, -7.625, 10616.239, 110.394, 52437.282 18/02/17,03:30:40,01,11,2, 11.9,1,1, -7.625, 10616.236, 110.397, 52437.218 18/02/17,03:30:40,02,11,2, 11.9,1,1, -7.625, 10616.236, 110.417, 52437.185 18/02/17,03:30:40,03,11,2, 11.9,1,1, -7.625, 10616.232, 110.414, 52437.148 18/02/17,03:30:40,04,11,2, 11.9,1,1, -7.625, 10616.233, 110.410, 52437.222 18/02/17,03:30:40,05,11,2, 11.9,1,1, -7.625, 10616.235, 110.419, 52437.166 18/02/17,03:30:40,06,11,2, 11.9,1,1, -7.625, 10616.213, 110.375, 52437.191 18/02/17,03:30:40,07,11,2, 11.9,1,1, -7.625, 10616.236, 110.405, 52437.242 18/02/17,03:30:40,08,11,2, 11.9,1,1, -7.625, 10616.235, 110.365, 52437.189 18/02/17,03:30:40,09,11,2, 11.9,1,1, -7.625, 10616.246, 110.351, 52437.197 18/02/17,03:30:40,10,11,2, 11.9,1,1, -7.625, 10616.220, 110.380, 52437.231 18/02/17,03:30:40,11,11,2, 11.9,1,1, -7.625, 10616.224, 110.379, 52437.171 18/02/17,03:30:40,12,11,2, 11.9,1,1, -7.625, 10616.227, 110.380, 52437.102 18/02/17,03:30:40,13,11,2, 11.9,1,1, -7.625, 10616.224, 110.377, 52437.101 18/02/17,03:30:40,14,11,2, 11.9,1,1, -7.625, 10616.231, 110.396, 52437.063 18/02/17,03:30:40,15,11,2, 11.9,1,1, -7.625, 10616.245, 110.383, 52437.143 18/02/17,03:30:40,16,11,2, 11.9,1,1, -7.625, 10616.213, 110.371, 52437.157 18/02/17,03:30:40,17,11,2, 11.9,1,1, -7.625, 10616.247, 110.375, 52437.151 18/02/17,03:30:40,18,11,2, 11.9,1,1, -7.625, 10616.228, 110.371, 52437.166 18/02/17,03:30:40,19,11,2, 11.9,1,1, -7.625, 10616.241, 110.369, 52437.125 18/02/17,03:30:41,00,11,2, 11.8,1,1, -7.624, 10616.239, 110.369, 52437.125 18/02/17,03:30:41,01,11,2, 11.8,1,1, -7.624, 10616.252, 110.392, 52437.168 18/02/17,03:30:41,02,11,2, 11.8,1,1, -7.624, 10616.230, 110.411, 52437.136 18/02/17,03:30:41,03,11,2, 11.8,1,1, -7.624, 10616.284, 110.400, 52437.156 18/02/17,03:30:41,04,11,2, 11.8,1,1, -7.624, 10616.253, 110.393, 52437.079 18/02/17,03:30:41,05,11,2, 11.8,1,1, -7.624, 10616.244, 110.408, 52437.081 18/02/17,03:30:41,06,11,2, 11.8,1,1, -7.624, 10616.272, 110.392, 52437.131 18/02/17,03:30:41,07,11,2, 11.8,1,1, -7.624, 10616.226, 110.397, 52437.129 18/02/17,03:30:41,08,11,2, 11.8,1,1, -7.624, 10616.230, 110.415, 52437.135 18/02/17,03:30:41,09,11,2, 11.8,1,1, -7.624, 10616.229, 110.423, 52437.178 18/02/17,03:30:41,10,11,2, 11.8,1,1, -7.624, 10616.233, 110.405, 52437.195 18/02/17,03:30:41,11,11,2, 11.8,1,1, -7.624, 10616.207, 110.423, 52437.160 18/02/17,03:30:41,12,11,2, 11.8,1,1, -7.624, 10616.259, 110.449, 52437.207 18/02/17,03:30:41,13,11,2, 11.8,1,1, -7.624, 10616.265, 110.481, 52437.207 18/02/17,03:30:41,14,11,2, 11.8,1,1, -7.624, 10616.240, 110.440, 52437.176 18/02/17,03:30:41,15,11,2, 11.8,1,1, -7.624, 10616.229, 110.463, 52437.163 18/02/17,03:30:41,16,11,2, 11.8,1,1, -7.624, 10616.232, 110.472, 52437.163 18/02/17,03:30:41,17,11,2, 11.8,1,1, -7.624, 10616.242, 110.450, 52437.162 18/02/17,03:30:41,18,11,2, 11.8,1,1, -7.624, 10616.251, 110.447, 52437.146 18/02/17,03:30:41,19,11,2, 11.8,1,1, -7.624, 10616.247, 110.459, 52437.215 18/02/17,03:30:42,00,11,2, 11.9,1,1, -7.626, 10616.239, 110.459, 52437.215 18/02/17,03:30:42,01,11,2, 11.9,1,1, -7.626, 10616.252, 110.497, 52437.148 18/02/17,03:30:42,02,11,2, 11.9,1,1, -7.626, 10616.237, 110.489, 52437.245 18/02/17,03:30:42,03,11,2, 11.9,1,1, -7.626, 10616.239, 110.481, 52437.166 18/02/17,03:30:42,04,11,2, 11.9,1,1, -7.626, 10616.243, 110.479, 52436.855 18/02/17,03:30:42,05,11,2, 11.9,1,1, -7.626, 10616.203, 110.486, 52437.240 18/02/17,03:30:42,06,11,2, 11.9,1,1, -7.626, 10616.210, 110.454, 52437.150 18/02/17,03:30:42,07,11,2, 11.9,1,1, -7.626, 10616.207, 110.475, 52437.192 18/02/17,03:30:42,08,11,2, 11.9,1,1, -7.626, 10616.241, 110.465, 52437.140 18/02/17,03:30:42,09,11,2, 11.9,1,1, -7.626, 10616.220, 110.473, 52437.172 18/02/17,03:30:42,10,11,2, 11.9,1,1, -7.626, 10616.235, 110.488, 52437.205 18/02/17,03:30:42,11,11,2, 11.9,1,1, -7.626, 10616.204, 110.498, 52437.181 18/02/17,03:30:42,12,11,2, 11.9,1,1, -7.626, 10616.229, 110.522, 52437.225 18/02/17,03:30:42,13,11,2, 11.9,1,1, -7.626, 10616.232, 110.512, 52437.172 18/02/17,03:30:42,14,11,2, 11.9,1,1, -7.626, 10616.209, 110.506, 52437.214 18/02/17,03:30:42,15,11,2, 11.9,1,1, -7.626, 10616.221, 110.517, 52437.214 18/02/17,03:30:42,16,11,2, 11.9,1,1, -7.626, 10616.201, 110.513, 52437.201 18/02/17,03:30:42,17,11,2, 11.9,1,1, -7.626, 10616.204, 110.518, 52437.178 18/02/17,03:30:42,18,11,2, 11.9,1,1, -7.626, 10616.199, 110.523, 52437.197 18/02/17,03:30:42,19,11,2, 11.9,1,1, -7.626, 10616.173, 110.482, 52437.129 18/02/17,03:30:43,00,11,2, 11.9,1,1, -7.624, 10616.173, 110.482, 52437.129 18/02/17,03:30:43,01,11,2, 11.9,1,1, -7.624, 10616.170, 110.518, 52437.158 18/02/17,03:30:43,02,11,2, 11.9,1,1, -7.624, 10616.160, 110.512, 52437.205 18/02/17,03:30:43,03,11,2, 11.9,1,1, -7.624, 10616.204, 110.539, 52437.171 18/02/17,03:30:43,04,11,2, 11.9,1,1, -7.624, 10616.177, 110.506, 52437.181 18/02/17,03:30:43,05,11,2, 11.9,1,1, -7.624, 10616.190, 110.518, 52437.170 18/02/17,03:30:43,06,11,2, 11.9,1,1, -7.624, 10616.171, 110.526, 52437.146 18/02/17,03:30:43,07,11,2, 11.9,1,1, -7.624, 10616.160, 110.530, 52437.143 18/02/17,03:30:43,08,11,2, 11.9,1,1, -7.624, 10616.159, 110.547, 52437.140 18/02/17,03:30:43,09,11,2, 11.9,1,1, -7.624, 10616.161, 110.517, 52437.154 18/02/17,03:30:43,10,11,2, 11.9,1,1, -7.624, 10616.167, 110.562, 52437.228 18/02/17,03:30:43,11,11,2, 11.9,1,1, -7.624, 10616.177, 110.557, 52437.201 18/02/17,03:30:43,12,11,2, 11.9,1,1, -7.624, 10616.162, 110.546, 52437.197 18/02/17,03:30:43,13,11,2, 11.9,1,1, -7.624, 10616.167, 110.534, 52437.152 18/02/17,03:30:43,14,11,2, 11.9,1,1, -7.624, 10616.164, 110.549, 52437.221 18/02/17,03:30:43,15,11,2, 11.9,1,1, -7.624, 10616.162, 110.531, 52437.192 18/02/17,03:30:43,16,11,2, 11.9,1,1, -7.624, 10616.154, 110.541, 52437.196 18/02/17,03:30:43,17,11,2, 11.9,1,1, -7.624, 10616.140, 110.544, 52437.160 18/02/17,03:30:43,18,11,2, 11.9,1,1, -7.624, 10616.131, 110.527, 52437.211 18/02/17,03:30:43,19,11,2, 11.9,1,1, -7.624, 10616.144, 110.541, 52437.148 18/02/17,03:30:44,00,11,2, 11.9,1,1, -7.628, 10616.139, 110.541, 52437.148 18/02/17,03:30:44,01,11,2, 11.9,1,1, -7.628, 10616.124, 110.535, 52437.236 18/02/17,03:30:44,02,11,2, 11.9,1,1, -7.628, 10616.167, 110.515, 52436.978 18/02/17,03:30:44,03,11,2, 11.9,1,1, -7.628, 10616.132, 110.545, 52437.178 18/02/17,03:30:44,04,11,2, 11.9,1,1, -7.628, 10616.129, 110.539, 52437.200 18/02/17,03:30:44,05,11,2, 11.9,1,1, -7.628, 10616.129, 110.521, 52437.151 18/02/17,03:30:44,06,11,2, 11.9,1,1, -7.628, 10616.120, 110.534, 52437.181 18/02/17,03:30:44,07,11,2, 11.9,1,1, -7.628, 10616.116, 110.547, 52437.146 18/02/17,03:30:44,08,11,2, 11.9,1,1, -7.628, 10616.101, 110.536, 52437.228 18/02/17,03:30:44,09,11,2, 11.9,1,1, -7.628, 10616.086, 110.552, 52437.241 18/02/17,03:30:44,10,11,2, 11.9,1,1, -7.628, 10616.097, 110.527, 52437.231 18/02/17,03:30:44,11,11,2, 11.9,1,1, -7.628, 10616.125, 110.538, 52437.162 18/02/17,03:30:44,12,11,2, 11.9,1,1, -7.628, 10616.086, 110.552, 52437.192 18/02/17,03:30:44,13,11,2, 11.9,1,1, -7.628, 10616.104, 110.556, 52437.238 18/02/17,03:30:44,14,11,2, 11.9,1,1, -7.628, 10616.079, 110.552, 52437.096 18/02/17,03:30:44,15,11,2, 11.9,1,1, -7.628, 10616.089, 110.551, 52437.220 18/02/17,03:30:44,16,11,2, 11.9,1,1, -7.628, 10616.067, 110.531, 52437.183 18/02/17,03:30:44,17,11,2, 11.9,1,1, -7.628, 10616.075, 110.572, 52437.254 18/02/17,03:30:44,18,11,2, 11.9,1,1, -7.628, 10616.103, 110.539, 52436.955 18/02/17,03:30:44,19,11,2, 11.9,1,1, -7.628, 10616.053, 110.555, 52437.146 18/02/17,03:30:45,00,11,2, 11.9,1,1, -7.626, 10616.047, 110.555, 52437.146 18/02/17,03:30:45,01,11,2, 11.9,1,1, -7.626, 10616.061, 110.547, 52437.132 18/02/17,03:30:45,02,11,2, 11.9,1,1, -7.626, 10616.059, 110.564, 52437.241 18/02/17,03:30:45,03,11,2, 11.9,1,1, -7.626, 10616.060, 110.571, 52437.244 18/02/17,03:30:45,04,11,2, 11.9,1,1, -7.626, 10616.030, 110.583, 52437.277 18/02/17,03:30:45,05,11,2, 11.9,1,1, -7.626, 10616.053, 110.567, 52437.199 18/02/17,03:30:45,06,11,2, 11.9,1,1, -7.626, 10616.055, 110.594, 52437.340 18/02/17,03:30:45,07,11,2, 11.9,1,1, -7.626, 10616.045, 110.625, 52437.305 18/02/17,03:30:45,08,11,2, 11.9,1,1, -7.626, 10616.040, 110.610, 52437.376 18/02/17,03:30:45,09,11,2, 11.9,1,1, -7.626, 10616.027, 110.610, 52437.339 18/02/17,03:30:45,10,11,2, 11.9,1,1, -7.626, 10616.026, 110.637, 52437.318 18/02/17,03:30:45,11,11,2, 11.9,1,1, -7.626, 10616.010, 110.614, 52437.379 18/02/17,03:30:45,12,11,2, 11.9,1,1, -7.626, 10616.023, 110.585, 52437.286 18/02/17,03:30:45,13,11,2, 11.9,1,1, -7.626, 10616.012, 110.617, 52437.344 18/02/17,03:30:45,14,11,2, 11.9,1,1, -7.626, 10616.044, 110.617, 52437.277 18/02/17,03:30:45,15,11,2, 11.9,1,1, -7.626, 10616.017, 110.613, 52437.350 18/02/17,03:30:45,16,11,2, 11.9,1,1, -7.626, 10615.986, 110.608, 52437.396 18/02/17,03:30:45,17,11,2, 11.9,1,1, -7.626, 10615.991, 110.646, 52437.363 18/02/17,03:30:45,18,11,2, 11.9,1,1, -7.626, 10616.002, 110.665, 52437.339 18/02/17,03:30:45,19,11,2, 11.9,1,1, -7.626, 10616.009, 110.651, 52437.365 18/02/17,03:30:46,00,11,2, 11.9,1,1, -7.627, 10616.006, 110.651, 52437.365 18/02/17,03:30:46,01,11,2, 11.9,1,1, -7.627, 10615.977, 110.679, 52437.446 18/02/17,03:30:46,02,11,2, 11.9,1,1, -7.627, 10615.981, 110.658, 52437.383 18/02/17,03:30:46,03,11,2, 11.9,1,1, -7.627, 10615.965, 110.677, 52437.423 18/02/17,03:30:46,04,11,2, 11.9,1,1, -7.627, 10615.989, 110.685, 52437.373 18/02/17,03:30:46,05,11,2, 11.9,1,1, -7.627, 10615.971, 110.633, 52437.346 18/02/17,03:30:46,06,11,2, 11.9,1,1, -7.627, 10615.975, 110.678, 52437.424 18/02/17,03:30:46,07,11,2, 11.9,1,1, -7.627, 10615.978, 110.682, 52437.361 18/02/17,03:30:46,08,11,2, 11.9,1,1, -7.627, 10615.983, 110.689, 52437.428 18/02/17,03:30:46,09,11,2, 11.9,1,1, -7.627, 10615.964, 110.668, 52437.376 18/02/17,03:30:46,10,11,2, 11.9,1,1, -7.627, 10615.956, 110.671, 52437.392 18/02/17,03:30:46,11,11,2, 11.9,1,1, -7.627, 10615.941, 110.671, 52437.373 18/02/17,03:30:46,12,11,2, 11.9,1,1, -7.627, 10615.932, 110.693, 52437.434 18/02/17,03:30:46,13,11,2, 11.9,1,1, -7.627, 10615.935, 110.704, 52437.480 18/02/17,03:30:46,14,11,2, 11.9,1,1, -7.627, 10615.947, 110.723, 52437.500 18/02/17,03:30:46,15,11,2, 11.9,1,1, -7.627, 10615.931, 110.705, 52437.457 18/02/17,03:30:46,16,11,2, 11.9,1,1, -7.627, 10615.920, 110.705, 52437.414 18/02/17,03:30:46,17,11,2, 11.9,1,1, -7.627, 10615.900, 110.711, 52437.462 18/02/17,03:30:46,18,11,2, 11.9,1,1, -7.627, 10615.887, 110.700, 52437.423 18/02/17,03:30:46,19,11,2, 11.9,1,1, -7.627, 10615.907, 110.729, 52437.524 18/02/17,03:30:47,00,11,2, 11.8,1,1, -7.625, 10615.906, 110.729, 52437.524 18/02/17,03:30:47,01,11,2, 11.8,1,1, -7.625, 10615.917, 110.718, 52437.488 18/02/17,03:30:47,02,11,2, 11.8,1,1, -7.625, 10615.917, 110.733, 52437.402 18/02/17,03:30:47,03,11,2, 11.8,1,1, -7.625, 10615.894, 110.721, 52437.431 18/02/17,03:30:47,04,11,2, 11.8,1,1, -7.625, 10615.891, 110.730, 52437.392 18/02/17,03:30:47,05,11,2, 11.8,1,1, -7.625, 10615.865, 110.758, 52437.426 18/02/17,03:30:47,06,11,2, 11.8,1,1, -7.625, 10615.863, 110.723, 52437.492 18/02/17,03:30:47,07,11,2, 11.8,1,1, -7.625, 10615.856, 110.745, 52437.443 18/02/17,03:30:47,08,11,2, 11.8,1,1, -7.625, 10615.869, 110.744, 52437.500 18/02/17,03:30:47,09,11,2, 11.8,1,1, -7.625, 10615.851, 110.743, 52437.462 18/02/17,03:30:47,10,11,2, 11.8,1,1, -7.625, 10615.823, 110.744, 52437.499 18/02/17,03:30:47,11,11,2, 11.8,1,1, -7.625, 10615.837, 110.764, 52437.423 18/02/17,03:30:47,12,11,2, 11.8,1,1, -7.625, 10615.819, 110.774, 52437.509 18/02/17,03:30:47,13,11,2, 11.8,1,1, -7.625, 10615.801, 110.759, 52437.546 18/02/17,03:30:47,14,11,2, 11.8,1,1, -7.625, 10615.823, 110.793, 52437.474 18/02/17,03:30:47,15,11,2, 11.8,1,1, -7.625, 10615.816, 110.774, 52437.541 18/02/17,03:30:47,16,11,2, 11.8,1,1, -7.625, 10615.823, 110.794, 52437.524 18/02/17,03:30:47,17,11,2, 11.8,1,1, -7.625, 10615.800, 110.780, 52437.480 18/02/17,03:30:47,18,11,2, 11.8,1,1, -7.625, 10615.796, 110.805, 52437.466 18/02/17,03:30:47,19,11,2, 11.8,1,1, -7.625, 10615.767, 110.803, 52437.514 18/02/17,03:30:48,00,11,2, 11.9,1,1, -7.625, 10615.764, 110.803, 52437.514 18/02/17,03:30:48,01,11,2, 11.9,1,1, -7.625, 10615.778, 110.813, 52437.513 18/02/17,03:30:48,02,11,2, 11.9,1,1, -7.625, 10615.803, 110.842, 52437.554 18/02/17,03:30:48,03,11,2, 11.9,1,1, -7.625, 10615.771, 110.829, 52437.534 18/02/17,03:30:48,04,11,2, 11.9,1,1, -7.625, 10615.811, 110.835, 52437.578 18/02/17,03:30:48,05,11,2, 11.9,1,1, -7.625, 10615.774, 110.819, 52437.498 18/02/17,03:30:48,06,11,2, 11.9,1,1, -7.625, 10615.761, 110.834, 52437.645 18/02/17,03:30:48,07,11,2, 11.9,1,1, -7.625, 10615.784, 110.866, 52437.630 18/02/17,03:30:48,08,11,2, 11.9,1,1, -7.625, 10615.752, 110.877, 52437.605 18/02/17,03:30:48,09,11,2, 11.9,1,1, -7.625, 10615.749, 110.867, 52437.652 18/02/17,03:30:48,10,11,2, 11.9,1,1, -7.625, 10615.758, 110.873, 52437.630 18/02/17,03:30:48,11,11,2, 11.9,1,1, -7.625, 10615.755, 110.894, 52437.597 18/02/17,03:30:48,12,11,2, 11.9,1,1, -7.625, 10615.735, 110.881, 52437.523 18/02/17,03:30:48,13,11,2, 11.9,1,1, -7.625, 10615.729, 110.880, 52437.658 18/02/17,03:30:48,14,11,2, 11.9,1,1, -7.625, 10615.723, 110.868, 52437.544 18/02/17,03:30:48,15,11,2, 11.9,1,1, -7.625, 10615.692, 110.868, 52437.595 18/02/17,03:30:48,16,11,2, 11.9,1,1, -7.625, 10615.693, 110.873, 52437.636 18/02/17,03:30:48,17,11,2, 11.9,1,1, -7.625, 10615.669, 110.878, 52437.659 18/02/17,03:30:48,18,11,2, 11.9,1,1, -7.625, 10615.677, 110.883, 52437.670 18/02/17,03:30:48,19,11,2, 11.9,1,1, -7.625, 10615.702, 110.868, 52437.668 18/02/17,03:30:49,00,10,2, 11.8,1,1, -7.625, 10615.697, 110.868, 52437.668 18/02/17,03:30:49,01,10,2, 11.8,1,1, -7.625, 10615.680, 110.869, 52437.646 18/02/17,03:30:49,02,10,2, 11.8,1,1, -7.625, 10615.673, 110.869, 52437.558 18/02/17,03:30:49,03,10,2, 11.8,1,1, -7.625, 10615.645, 110.898, 52437.630 18/02/17,03:30:49,04,10,2, 11.8,1,1, -7.625, 10615.666, 110.871, 52437.646 18/02/17,03:30:49,05,10,2, 11.8,1,1, -7.625, 10615.633, 110.885, 52437.561 18/02/17,03:30:49,06,10,2, 11.8,1,1, -7.625, 10615.636, 110.898, 52437.624 18/02/17,03:30:49,07,10,2, 11.8,1,1, -7.625, 10615.616, 110.921, 52437.547 18/02/17,03:30:49,08,10,2, 11.8,1,1, -7.625, 10615.602, 110.888, 52437.540 18/02/17,03:30:49,09,10,2, 11.8,1,1, -7.625, 10615.620, 110.931, 52437.625 18/02/17,03:30:49,10,10,2, 11.8,1,1, -7.625, 10615.612, 110.939, 52437.597 18/02/17,03:30:49,11,10,2, 11.8,1,1, -7.625, 10615.574, 110.951, 52437.637 18/02/17,03:30:49,12,10,2, 11.8,1,1, -7.625, 10615.600, 110.927, 52437.648 18/02/17,03:30:49,13,10,2, 11.8,1,1, -7.625, 10615.570, 110.956, 52437.716 18/02/17,03:30:49,14,10,2, 11.8,1,1, -7.625, 10615.551, 110.944, 52437.611 18/02/17,03:30:49,15,10,2, 11.8,1,1, -7.625, 10615.548, 110.964, 52437.645 18/02/17,03:30:49,16,10,2, 11.8,1,1, -7.625, 10615.535, 110.975, 52437.634 18/02/17,03:30:49,17,10,2, 11.8,1,1, -7.625, 10615.512, 110.956, 52437.689 18/02/17,03:30:49,18,10,2, 11.8,1,1, -7.625, 10615.536, 110.980, 52437.687 18/02/17,03:30:49,19,10,2, 11.8,1,1, -7.625, 10615.512, 110.962, 52437.684 18/02/17,03:30:50,00,10,2, 11.9,1,1, -7.623, 10615.505, 110.962, 52437.684 18/02/17,03:30:50,01,10,2, 11.9,1,1, -7.623, 10615.488, 111.012, 52437.687 18/02/17,03:30:50,02,10,2, 11.9,1,1, -7.623, 10615.508, 111.004, 52437.709 18/02/17,03:30:50,03,10,2, 11.9,1,1, -7.623, 10615.477, 111.021, 52437.734 18/02/17,03:30:50,04,10,2, 11.9,1,1, -7.623, 10615.447, 111.043, 52437.698 18/02/17,03:30:50,05,10,2, 11.9,1,1, -7.623, 10615.445, 111.021, 52437.632 18/02/17,03:30:50,06,10,2, 11.9,1,1, -7.623, 10615.430, 111.013, 52437.611 18/02/17,03:30:50,07,10,2, 11.9,1,1, -7.623, 10615.443, 111.033, 52437.652 18/02/17,03:30:50,08,10,2, 11.9,1,1, -7.623, 10615.422, 111.016, 52437.556 18/02/17,03:30:50,09,10,2, 11.9,1,1, -7.623, 10615.405, 111.021, 52437.605 18/02/17,03:30:50,10,10,2, 11.9,1,1, -7.623, 10615.415, 111.060, 52437.569 18/02/17,03:30:50,11,10,2, 11.9,1,1, -7.623, 10615.370, 111.033, 52437.604 18/02/17,03:30:50,12,10,2, 11.9,1,1, -7.623, 10615.388, 111.048, 52437.540 18/02/17,03:30:50,13,10,2, 11.9,1,1, -7.623, 10615.406, 111.102, 52437.731 18/02/17,03:30:50,14,10,2, 11.9,1,1, -7.623, 10615.402, 111.052, 52437.623 18/02/17,03:30:50,15,10,2, 11.9,1,1, -7.623, 10615.384, 111.111, 52437.685 18/02/17,03:30:50,16,10,2, 11.9,1,1, -7.623, 10615.361, 111.107, 52437.616 18/02/17,03:30:50,17,10,2, 11.9,1,1, -7.623, 10615.360, 111.093, 52437.701 18/02/17,03:30:50,18,10,2, 11.9,1,1, -7.623, 10615.333, 111.096, 52437.600 18/02/17,03:30:50,19,10,2, 11.9,1,1, -7.623, 10615.347, 111.139, 52437.628 18/02/17,03:30:51,00,11,2, 11.9,1,1, -7.628, 10615.346, 111.139, 52437.628 18/02/17,03:30:51,01,11,2, 11.9,1,1, -7.628, 10615.329, 111.125, 52437.540 18/02/17,03:30:51,02,11,2, 11.9,1,1, -7.628, 10615.285, 111.129, 52437.633 18/02/17,03:30:51,03,11,2, 11.9,1,1, -7.628, 10615.301, 111.167, 52437.636 18/02/17,03:30:51,04,11,2, 11.9,1,1, -7.628, 10615.325, 111.136, 52437.564 18/02/17,03:30:51,05,11,2, 11.9,1,1, -7.628, 10615.316, 111.192, 52437.694 18/02/17,03:30:51,06,11,2, 11.9,1,1, -7.628, 10615.309, 111.175, 52437.651 18/02/17,03:30:51,07,11,2, 11.9,1,1, -7.628, 10615.271, 111.182, 52437.570 18/02/17,03:30:51,08,11,2, 11.9,1,1, -7.628, 10615.243, 111.182, 52437.522 18/02/17,03:30:51,09,11,2, 11.9,1,1, -7.628, 10615.277, 111.199, 52437.556 18/02/17,03:30:51,10,11,2, 11.9,1,1, -7.628, 10615.229, 111.208, 52437.727 18/02/17,03:30:51,11,11,2, 11.9,1,1, -7.628, 10615.237, 111.209, 52437.563 18/02/17,03:30:51,12,11,2, 11.9,1,1, -7.628, 10615.243, 111.230, 52437.637 18/02/17,03:30:51,13,11,2, 11.9,1,1, -7.628, 10615.240, 111.238, 52437.554 18/02/17,03:30:51,14,11,2, 11.9,1,1, -7.628, 10615.224, 111.252, 52437.666 18/02/17,03:30:51,15,11,2, 11.9,1,1, -7.628, 10615.245, 111.252, 52437.703 18/02/17,03:30:51,16,11,2, 11.9,1,1, -7.628, 10615.218, 111.263, 52437.600 18/02/17,03:30:51,17,11,2, 11.9,1,1, -7.628, 10615.188, 111.249, 52437.638 18/02/17,03:30:51,18,11,2, 11.9,1,1, -7.628, 10615.226, 111.255, 52437.585 18/02/17,03:30:51,19,11,2, 11.9,1,1, -7.628, 10615.189, 111.274, 52437.560 18/02/17,03:30:52,00,11,2, 11.9,1,1, -7.627, 10615.188, 111.274, 52437.560 18/02/17,03:30:52,01,11,2, 11.9,1,1, -7.627, 10615.185, 111.283, 52437.677 18/02/17,03:30:52,02,11,2, 11.9,1,1, -7.627, 10615.164, 111.317, 52437.542 18/02/17,03:30:52,03,11,2, 11.9,1,1, -7.627, 10615.143, 111.324, 52437.614 18/02/17,03:30:52,04,11,2, 11.9,1,1, -7.627, 10615.135, 111.319, 52437.569 18/02/17,03:30:52,05,11,2, 11.9,1,1, -7.627, 10615.080, 111.328, 52437.578 18/02/17,03:30:52,06,11,2, 11.9,1,1, -7.627, 10615.066, 111.339, 52437.638 18/02/17,03:30:52,07,11,2, 11.9,1,1, -7.627, 10615.095, 111.338, 52437.562 18/02/17,03:30:52,08,11,2, 11.9,1,1, -7.627, 10615.072, 111.351, 52437.609 18/02/17,03:30:52,09,11,2, 11.9,1,1, -7.627, 10615.049, 111.360, 52437.532 18/02/17,03:30:52,10,11,2, 11.9,1,1, -7.627, 10615.063, 111.339, 52437.535 18/02/17,03:30:52,11,11,2, 11.9,1,1, -7.627, 10615.015, 111.357, 52437.542 18/02/17,03:30:52,12,11,2, 11.9,1,1, -7.627, 10615.048, 111.391, 52437.643 18/02/17,03:30:52,13,11,2, 11.9,1,1, -7.627, 10615.049, 111.418, 52437.580 18/02/17,03:30:52,14,11,2, 11.9,1,1, -7.627, 10615.026, 111.405, 52437.645 18/02/17,03:30:52,15,11,2, 11.9,1,1, -7.627, 10615.007, 111.416, 52437.563 18/02/17,03:30:52,16,11,2, 11.9,1,1, -7.627, 10615.026, 111.396, 52437.564 18/02/17,03:30:52,17,11,2, 11.9,1,1, -7.627, 10615.035, 111.401, 52437.567 18/02/17,03:30:52,18,11,2, 11.9,1,1, -7.627, 10614.975, 111.405, 52437.508 18/02/17,03:30:52,19,11,2, 11.9,1,1, -7.627, 10614.992, 111.414, 52437.643 18/02/17,03:30:53,00,11,2, 11.8,1,1, -7.625, 10614.988, 111.414, 52437.643 18/02/17,03:30:53,01,11,2, 11.8,1,1, -7.625, 10614.951, 111.468, 52437.571 18/02/17,03:30:53,02,11,2, 11.8,1,1, -7.625, 10614.956, 111.463, 52437.538 18/02/17,03:30:53,03,11,2, 11.8,1,1, -7.625, 10614.972, 111.446, 52437.483 18/02/17,03:30:53,04,11,2, 11.8,1,1, -7.625, 10614.962, 111.477, 52437.654 18/02/17,03:30:53,05,11,2, 11.8,1,1, -7.625, 10614.945, 111.490, 52437.646 18/02/17,03:30:53,06,11,2, 11.8,1,1, -7.625, 10614.952, 111.491, 52437.604 18/02/17,03:30:53,07,11,2, 11.8,1,1, -7.625, 10614.914, 111.514, 52437.624 18/02/17,03:30:53,08,11,2, 11.8,1,1, -7.625, 10614.891, 111.516, 52437.535 18/02/17,03:30:53,09,11,2, 11.8,1,1, -7.625, 10614.899, 111.501, 52437.577 18/02/17,03:30:53,10,11,2, 11.8,1,1, -7.625, 10614.910, 111.569, 52437.894 18/02/17,03:30:53,11,11,2, 11.8,1,1, -7.625, 10614.898, 111.527, 52437.547 18/02/17,03:30:53,12,11,2, 11.8,1,1, -7.625, 10614.865, 111.545, 52437.546 18/02/17,03:30:53,13,11,2, 11.8,1,1, -7.625, 10614.855, 111.543, 52437.547 18/02/17,03:30:53,14,11,2, 11.8,1,1, -7.625, 10614.852, 111.538, 52437.565 18/02/17,03:30:53,15,11,2, 11.8,1,1, -7.625, 10614.830, 111.548, 52437.626 18/02/17,03:30:53,16,11,2, 11.8,1,1, -7.625, 10614.825, 111.563, 52437.553 18/02/17,03:30:53,17,11,2, 11.8,1,1, -7.625, 10614.827, 111.567, 52437.501 18/02/17,03:30:53,18,11,2, 11.8,1,1, -7.625, 10614.791, 111.579, 52437.594 18/02/17,03:30:53,19,11,2, 11.8,1,1, -7.625, 10614.823, 111.601, 52437.558 18/02/17,03:30:54,00,11,2, 11.8,1,1, -7.625, 10614.821, 111.601, 52437.558 18/02/17,03:30:54,01,11,2, 11.8,1,1, -7.625, 10614.807, 111.607, 52437.577 18/02/17,03:30:54,02,11,2, 11.8,1,1, -7.625, 10614.783, 111.616, 52437.567 18/02/17,03:30:54,03,11,2, 11.8,1,1, -7.625, 10614.757, 111.629, 52437.538 18/02/17,03:30:54,04,11,2, 11.8,1,1, -7.625, 10614.743, 111.638, 52437.549 18/02/17,03:30:54,05,11,2, 11.8,1,1, -7.625, 10614.753, 111.625, 52437.516 18/02/17,03:30:54,06,11,2, 11.8,1,1, -7.625, 10614.711, 111.652, 52437.592 18/02/17,03:30:54,07,11,2, 11.8,1,1, -7.625, 10614.716, 111.667, 52437.497 18/02/17,03:30:54,08,11,2, 11.8,1,1, -7.625, 10614.699, 111.677, 52437.582 18/02/17,03:30:54,09,11,2, 11.8,1,1, -7.625, 10614.695, 111.669, 52437.514 18/02/17,03:30:54,10,11,2, 11.8,1,1, -7.625, 10614.691, 111.684, 52437.439 18/02/17,03:30:54,11,11,2, 11.8,1,1, -7.625, 10614.689, 111.694, 52437.563 18/02/17,03:30:54,12,11,2, 11.8,1,1, -7.625, 10614.666, 111.687, 52437.581 18/02/17,03:30:54,13,11,2, 11.8,1,1, -7.625, 10614.633, 111.695, 52437.526 18/02/17,03:30:54,14,11,2, 11.8,1,1, -7.625, 10614.650, 111.718, 52437.596 18/02/17,03:30:54,15,11,2, 11.8,1,1, -7.625, 10614.648, 111.724, 52437.574 18/02/17,03:30:54,16,11,2, 11.8,1,1, -7.625, 10614.656, 111.702, 52437.548 18/02/17,03:30:54,17,11,2, 11.8,1,1, -7.625, 10614.641, 111.737, 52437.496 18/02/17,03:30:54,18,11,2, 11.8,1,1, -7.625, 10614.607, 111.742, 52437.562 18/02/17,03:30:54,19,11,2, 11.8,1,1, -7.625, 10614.576, 111.733, 52437.501 18/02/17,03:30:55,00,09,2, 11.8,1,1, -7.626, 10614.570, 111.733, 52437.501 18/02/17,03:30:55,01,09,2, 11.8,1,1, -7.626, 10614.568, 111.776, 52437.545 18/02/17,03:30:55,02,09,2, 11.8,1,1, -7.626, 10614.575, 111.750, 52437.544 18/02/17,03:30:55,03,09,2, 11.8,1,1, -7.626, 10614.551, 111.756, 52437.486 18/02/17,03:30:55,04,09,2, 11.8,1,1, -7.626, 10614.531, 111.783, 52437.558 18/02/17,03:30:55,05,09,2, 11.8,1,1, -7.626, 10614.535, 111.760, 52437.545 18/02/17,03:30:55,06,09,2, 11.8,1,1, -7.626, 10614.527, 111.785, 52437.488 18/02/17,03:30:55,07,09,2, 11.8,1,1, -7.626, 10614.534, 111.789, 52437.736 18/02/17,03:30:55,08,09,2, 11.8,1,1, -7.626, 10614.478, 111.791, 52437.499 18/02/17,03:30:55,09,09,2, 11.8,1,1, -7.626, 10614.481, 111.796, 52437.505 18/02/17,03:30:55,10,09,2, 11.8,1,1, -7.626, 10614.468, 111.807, 52437.523 18/02/17,03:30:55,11,09,2, 11.8,1,1, -7.626, 10614.476, 111.811, 52437.504 18/02/17,03:30:55,12,09,2, 11.8,1,1, -7.626, 10614.447, 111.814, 52437.544 18/02/17,03:30:55,13,09,2, 11.8,1,1, -7.626, 10614.443, 111.851, 52437.501 18/02/17,03:30:55,14,09,2, 11.8,1,1, -7.626, 10614.441, 111.826, 52437.470 18/02/17,03:30:55,15,09,2, 11.8,1,1, -7.626, 10614.428, 111.849, 52437.533 18/02/17,03:30:55,16,09,2, 11.8,1,1, -7.626, 10614.431, 111.861, 52437.468 18/02/17,03:30:55,17,09,2, 11.8,1,1, -7.626, 10614.402, 111.853, 52437.496 18/02/17,03:30:55,18,09,2, 11.8,1,1, -7.626, 10614.402, 111.865, 52437.405 18/02/17,03:30:55,19,09,2, 11.8,1,1, -7.626, 10614.386, 111.859, 52437.518 18/02/17,03:30:56,00,10,2, 11.8,1,1, -7.626, 10614.378, 111.859, 52437.518 18/02/17,03:30:56,01,10,2, 11.8,1,1, -7.626, 10614.374, 111.866, 52437.473 18/02/17,03:30:56,02,10,2, 11.8,1,1, -7.626, 10614.349, 111.860, 52437.564 18/02/17,03:30:56,03,10,2, 11.8,1,1, -7.626, 10614.334, 111.860, 52437.492 18/02/17,03:30:56,04,10,2, 11.8,1,1, -7.626, 10614.346, 111.899, 52437.442 18/02/17,03:30:56,05,10,2, 11.8,1,1, -7.626, 10614.356, 111.907, 52437.562 18/02/17,03:30:56,06,10,2, 11.8,1,1, -7.626, 10614.292, 111.890, 52437.476 18/02/17,03:30:56,07,10,2, 11.8,1,1, -7.626, 10614.291, 111.909, 52437.473 18/02/17,03:30:56,08,10,2, 11.8,1,1, -7.626, 10614.283, 111.900, 52437.517 18/02/17,03:30:56,09,10,2, 11.8,1,1, -7.626, 10614.283, 111.912, 52437.496 18/02/17,03:30:56,10,10,2, 11.8,1,1, -7.626, 10614.288, 111.917, 52437.406 18/02/17,03:30:56,11,10,2, 11.8,1,1, -7.626, 10614.287, 111.897, 52437.508 18/02/17,03:30:56,12,10,2, 11.8,1,1, -7.626, 10614.260, 111.899, 52437.481 18/02/17,03:30:56,13,10,2, 11.8,1,1, -7.626, 10614.252, 111.887, 52437.547 18/02/17,03:30:56,14,10,2, 11.8,1,1, -7.626, 10614.269, 111.929, 52437.430 18/02/17,03:30:56,15,10,2, 11.8,1,1, -7.626, 10614.233, 111.945, 52437.424 18/02/17,03:30:56,16,10,2, 11.8,1,1, -7.626, 10614.247, 111.926, 52437.398 18/02/17,03:30:56,17,10,2, 11.8,1,1, -7.626, 10614.199, 111.947, 52437.462 18/02/17,03:30:56,18,10,2, 11.8,1,1, -7.626, 10614.217, 111.912, 52437.404 18/02/17,03:30:56,19,10,2, 11.8,1,1, -7.626, 10614.202, 111.927, 52437.423 18/02/17,03:30:57,00,10,2, 11.9,1,1, -7.626, 10614.195, 111.927, 52437.423 18/02/17,03:30:57,01,10,2, 11.9,1,1, -7.626, 10614.164, 111.937, 52437.456 18/02/17,03:30:57,02,10,2, 11.9,1,1, -7.626, 10614.156, 111.936, 52437.437 18/02/17,03:30:57,03,10,2, 11.9,1,1, -7.626, 10614.162, 111.926, 52437.438 18/02/17,03:30:57,04,10,2, 11.9,1,1, -7.626, 10614.130, 111.945, 52437.501 18/02/17,03:30:57,05,10,2, 11.9,1,1, -7.626, 10614.134, 111.946, 52437.476 18/02/17,03:30:57,06,10,2, 11.9,1,1, -7.626, 10614.117, 111.946, 52437.476 18/02/17,03:30:57,07,10,2, 11.9,1,1, -7.626, 10614.089, 111.969, 52437.378 18/02/17,03:30:57,08,10,2, 11.9,1,1, -7.626, 10614.073, 111.962, 52437.655 18/02/17,03:30:57,09,10,2, 11.9,1,1, -7.626, 10614.135, 111.970, 52437.511 18/02/17,03:30:57,10,10,2, 11.9,1,1, -7.626, 10614.103, 111.965, 52437.389 18/02/17,03:30:57,11,10,2, 11.9,1,1, -7.626, 10614.098, 111.979, 52437.452 18/02/17,03:30:57,12,10,2, 11.9,1,1, -7.626, 10614.076, 111.961, 52437.462 18/02/17,03:30:57,13,10,2, 11.9,1,1, -7.626, 10614.056, 111.974, 52437.451 18/02/17,03:30:57,14,10,2, 11.9,1,1, -7.626, 10614.053, 111.954, 52437.354 18/02/17,03:30:57,15,10,2, 11.9,1,1, -7.626, 10614.044, 111.965, 52437.421 18/02/17,03:30:57,16,10,2, 11.9,1,1, -7.626, 10614.027, 111.958, 52437.457 18/02/17,03:30:57,17,10,2, 11.9,1,1, -7.626, 10614.009, 111.961, 52437.211 18/02/17,03:30:57,18,10,2, 11.9,1,1, -7.626, 10614.012, 111.999, 52437.717 18/02/17,03:30:57,19,10,2, 11.9,1,1, -7.626, 10614.039, 111.982, 52437.442 18/02/17,03:30:58,00,11,2, 11.9,1,1, -7.625, 10614.036, 111.982, 52437.442 18/02/17,03:30:58,01,11,2, 11.9,1,1, -7.625, 10613.982, 111.967, 52437.357 18/02/17,03:30:58,02,11,2, 11.9,1,1, -7.625, 10613.978, 112.020, 52437.461 18/02/17,03:30:58,03,11,2, 11.9,1,1, -7.625, 10613.953, 111.967, 52437.417 18/02/17,03:30:58,04,11,2, 11.9,1,1, -7.625, 10613.985, 111.988, 52437.473 18/02/17,03:30:58,05,11,2, 11.9,1,1, -7.625, 10613.952, 111.995, 52437.419 18/02/17,03:30:58,06,11,2, 11.9,1,1, -7.625, 10613.935, 111.990, 52437.391 18/02/17,03:30:58,07,11,2, 11.9,1,1, -7.625, 10613.934, 111.987, 52437.396 18/02/17,03:30:58,08,11,2, 11.9,1,1, -7.625, 10613.934, 112.029, 52437.472 18/02/17,03:30:58,09,11,2, 11.9,1,1, -7.625, 10613.939, 112.028, 52437.436 18/02/17,03:30:58,10,11,2, 11.9,1,1, -7.625, 10613.914, 112.003, 52437.351 18/02/17,03:30:58,11,11,2, 11.9,1,1, -7.625, 10613.897, 112.028, 52437.339 18/02/17,03:30:58,12,11,2, 11.9,1,1, -7.625, 10613.883, 112.023, 52437.410 18/02/17,03:30:58,13,11,2, 11.9,1,1, -7.625, 10613.873, 112.007, 52437.338 18/02/17,03:30:58,14,11,2, 11.9,1,1, -7.625, 10613.862, 112.032, 52437.340 18/02/17,03:30:58,15,11,2, 11.9,1,1, -7.625, 10613.888, 112.040, 52437.379 18/02/17,03:30:58,16,11,2, 11.9,1,1, -7.625, 10613.842, 112.012, 52437.351 18/02/17,03:30:58,17,11,2, 11.9,1,1, -7.625, 10613.839, 112.023, 52437.452 18/02/17,03:30:58,18,11,2, 11.9,1,1, -7.625, 10613.832, 112.058, 52437.465 18/02/17,03:30:58,19,11,2, 11.9,1,1, -7.625, 10613.847, 112.063, 52437.424 18/02/17,03:30:59,00,11,2, 11.9,1,1, -7.626, 10613.844, 112.063, 52437.424 18/02/17,03:30:59,01,11,2, 11.9,1,1, -7.626, 10613.834, 112.091, 52437.452 18/02/17,03:30:59,02,11,2, 11.9,1,1, -7.626, 10613.802, 112.086, 52437.378 18/02/17,03:30:59,03,11,2, 11.9,1,1, -7.626, 10613.828, 112.087, 52437.415 18/02/17,03:30:59,04,11,2, 11.9,1,1, -7.626, 10613.781, 112.071, 52437.438 18/02/17,03:30:59,05,11,2, 11.9,1,1, -7.626, 10613.793, 112.068, 52437.384 18/02/17,03:30:59,06,11,2, 11.9,1,1, -7.626, 10613.764, 112.109, 52437.387 18/02/17,03:30:59,07,11,2, 11.9,1,1, -7.626, 10613.775, 112.105, 52437.462 18/02/17,03:30:59,08,11,2, 11.9,1,1, -7.626, 10613.750, 112.099, 52437.418 18/02/17,03:30:59,09,11,2, 11.9,1,1, -7.626, 10613.740, 112.119, 52437.505 18/02/17,03:30:59,10,11,2, 11.9,1,1, -7.626, 10613.773, 112.121, 52437.487 18/02/17,03:30:59,11,11,2, 11.9,1,1, -7.626, 10613.735, 112.130, 52437.468 18/02/17,03:30:59,12,11,2, 11.9,1,1, -7.626, 10613.722, 112.117, 52437.376 18/02/17,03:30:59,13,11,2, 11.9,1,1, -7.626, 10613.710, 112.140, 52437.424 18/02/17,03:30:59,14,11,2, 11.9,1,1, -7.626, 10613.719, 112.143, 52437.453 18/02/17,03:30:59,15,11,2, 11.9,1,1, -7.626, 10613.707, 112.147, 52437.406 18/02/17,03:30:59,16,11,2, 11.9,1,1, -7.626, 10613.694, 112.151, 52437.436 18/02/17,03:30:59,17,11,2, 11.9,1,1, -7.626, 10613.691, 112.168, 52437.408 18/02/17,03:30:59,18,11,2, 11.9,1,1, -7.626, 10613.671, 112.171, 52437.427 18/02/17,03:30:59,19,11,2, 11.9,1,1, -7.626, 10613.689, 112.147, 52437.404 18/02/17,03:31:00,00,11,2, 11.9,1,1, -7.628, 10613.686, 112.147, 52437.404 18/02/17,03:31:00,01,11,2, 11.9,1,1, -7.628, 10613.671, 112.171, 52437.404 18/02/17,03:31:00,02,11,2, 11.9,1,1, -7.628, 10613.678, 112.170, 52437.394 18/02/17,03:31:00,03,11,2, 11.9,1,1, -7.628, 10613.630, 112.156, 52437.369 18/02/17,03:31:00,04,11,2, 11.9,1,1, -7.628, 10613.632, 112.188, 52437.405 18/02/17,03:31:00,05,11,2, 11.9,1,1, -7.628, 10613.634, 112.160, 52437.370 18/02/17,03:31:00,06,11,2, 11.9,1,1, -7.628, 10613.614, 112.214, 52437.426 18/02/17,03:31:00,07,11,2, 11.9,1,1, -7.628, 10613.609, 112.206, 52437.518 18/02/17,03:31:00,08,11,2, 11.9,1,1, -7.628, 10613.586, 112.224, 52437.414 18/02/17,03:31:00,09,11,2, 11.9,1,1, -7.628, 10613.585, 112.221, 52437.383 18/02/17,03:31:00,10,11,2, 11.9,1,1, -7.628, 10613.596, 112.211, 52437.456 18/02/17,03:31:00,11,11,2, 11.9,1,1, -7.628, 10613.587, 112.216, 52437.439 18/02/17,03:31:00,12,11,2, 11.9,1,1, -7.628, 10613.538, 112.218, 52437.416 18/02/17,03:31:00,13,11,2, 11.9,1,1, -7.628, 10613.546, 112.226, 52437.407 18/02/17,03:31:00,14,11,2, 11.9,1,1, -7.628, 10613.552, 112.226, 52437.408 18/02/17,03:31:00,15,11,2, 11.9,1,1, -7.628, 10613.541, 112.255, 52437.446 18/02/17,03:31:00,16,11,2, 11.9,1,1, -7.628, 10613.584, 112.258, 52437.464 18/02/17,03:31:00,17,11,2, 11.9,1,1, -7.628, 10613.590, 112.245, 52437.452 18/02/17,03:31:00,18,11,2, 11.9,1,1, -7.628, 10613.554, 112.245, 52437.420 18/02/17,03:31:00,19,11,2, 11.9,1,1, -7.628, 10613.529, 112.254, 52437.392 18/02/17,03:31:01,00,11,2, 11.9,1,1, -7.626, 10613.527, 112.254, 52437.392 18/02/17,03:31:01,01,11,2, 11.9,1,1, -7.626, 10613.526, 112.276, 52437.477 18/02/17,03:31:01,02,11,2, 11.9,1,1, -7.626, 10613.534, 112.269, 52437.432 18/02/17,03:31:01,03,11,2, 11.9,1,1, -7.626, 10613.508, 112.264, 52437.443 18/02/17,03:31:01,04,11,2, 11.9,1,1, -7.626, 10613.523, 112.296, 52437.463 18/02/17,03:31:01,05,11,2, 11.9,1,1, -7.626, 10613.497, 112.294, 52437.419 18/02/17,03:31:01,06,11,2, 11.9,1,1, -7.626, 10613.498, 112.296, 52437.493 18/02/17,03:31:01,07,11,2, 11.9,1,1, -7.626, 10613.506, 112.298, 52437.431 18/02/17,03:31:01,08,11,2, 11.9,1,1, -7.626, 10613.492, 112.298, 52437.465 18/02/17,03:31:01,09,11,2, 11.9,1,1, -7.626, 10613.492, 112.315, 52437.450 18/02/17,03:31:01,10,11,2, 11.9,1,1, -7.626, 10613.468, 112.315, 52437.425 18/02/17,03:31:01,11,11,2, 11.9,1,1, -7.626, 10613.472, 112.301, 52437.482 18/02/17,03:31:01,12,11,2, 11.9,1,1, -7.626, 10613.449, 112.336, 52437.436 18/02/17,03:31:01,13,11,2, 11.9,1,1, -7.626, 10613.434, 112.323, 52437.365 18/02/17,03:31:01,14,11,2, 11.9,1,1, -7.626, 10613.443, 112.352, 52437.476 18/02/17,03:31:01,15,11,2, 11.9,1,1, -7.626, 10613.415, 112.330, 52437.378 18/02/17,03:31:01,16,11,2, 11.9,1,1, -7.626, 10613.420, 112.334, 52437.334 18/02/17,03:31:01,17,11,2, 11.9,1,1, -7.626, 10613.413, 112.365, 52437.459 18/02/17,03:31:01,18,11,2, 11.9,1,1, -7.626, 10613.395, 112.356, 52437.380 18/02/17,03:31:01,19,11,2, 11.9,1,1, -7.626, 10613.382, 112.341, 52437.450 18/02/17,03:31:02,00,11,2, 11.8,1,1, -7.623, 10613.377, 112.341, 52437.450 18/02/17,03:31:02,01,11,2, 11.8,1,1, -7.623, 10613.382, 112.343, 52437.207 18/02/17,03:31:02,02,11,2, 11.8,1,1, -7.623, 10613.352, 112.328, 52437.336 18/02/17,03:31:02,03,11,2, 11.8,1,1, -7.623, 10613.353, 112.347, 52437.355 18/02/17,03:31:02,04,11,2, 11.8,1,1, -7.623, 10613.342, 112.367, 52437.394 18/02/17,03:31:02,05,11,2, 11.8,1,1, -7.623, 10613.352, 112.361, 52437.429 18/02/17,03:31:02,06,11,2, 11.8,1,1, -7.623, 10613.347, 112.355, 52437.328 18/02/17,03:31:02,07,11,2, 11.8,1,1, -7.623, 10613.327, 112.363, 52437.442 18/02/17,03:31:02,08,11,2, 11.8,1,1, -7.623, 10613.328, 112.360, 52437.443 18/02/17,03:31:02,09,11,2, 11.8,1,1, -7.623, 10613.314, 112.378, 52437.426 18/02/17,03:31:02,10,11,2, 11.8,1,1, -7.623, 10613.306, 112.370, 52437.377 18/02/17,03:31:02,11,11,2, 11.8,1,1, -7.623, 10613.308, 112.368, 52437.344 18/02/17,03:31:02,12,11,2, 11.8,1,1, -7.623, 10613.307, 112.401, 52437.378 18/02/17,03:31:02,13,11,2, 11.8,1,1, -7.623, 10613.268, 112.400, 52437.330 18/02/17,03:31:02,14,11,2, 11.8,1,1, -7.623, 10613.276, 112.399, 52437.336 18/02/17,03:31:02,15,11,2, 11.8,1,1, -7.623, 10613.233, 112.393, 52437.395 18/02/17,03:31:02,16,11,2, 11.8,1,1, -7.623, 10613.260, 112.405, 52437.395 18/02/17,03:31:02,17,11,2, 11.8,1,1, -7.623, 10613.251, 112.391, 52437.369 18/02/17,03:31:02,18,11,2, 11.8,1,1, -7.623, 10613.249, 112.382, 52437.342 18/02/17,03:31:02,19,11,2, 11.8,1,1, -7.623, 10613.232, 112.382, 52437.304 18/02/17,03:31:03,00,11,2, 11.8,1,1, -7.628, 10613.227, 112.382, 52437.304 18/02/17,03:31:03,01,11,2, 11.8,1,1, -7.628, 10613.209, 112.376, 52437.306 18/02/17,03:31:03,02,11,2, 11.8,1,1, -7.628, 10613.198, 112.393, 52437.317 18/02/17,03:31:03,03,11,2, 11.8,1,1, -7.628, 10613.187, 112.392, 52437.370 18/02/17,03:31:03,04,11,2, 11.8,1,1, -7.628, 10613.203, 112.435, 52437.380 18/02/17,03:31:03,05,11,2, 11.8,1,1, -7.628, 10613.179, 112.409, 52437.362 18/02/17,03:31:03,06,11,2, 11.8,1,1, -7.628, 10613.187, 112.380, 52437.359 18/02/17,03:31:03,07,11,2, 11.8,1,1, -7.628, 10613.154, 112.394, 52437.298 18/02/17,03:31:03,08,11,2, 11.8,1,1, -7.628, 10613.163, 112.395, 52437.343 18/02/17,03:31:03,09,11,2, 11.8,1,1, -7.628, 10613.180, 112.402, 52437.403 18/02/17,03:31:03,10,11,2, 11.8,1,1, -7.628, 10613.131, 112.398, 52437.412 18/02/17,03:31:03,11,11,2, 11.8,1,1, -7.628, 10613.136, 112.410, 52437.325 18/02/17,03:31:03,12,11,2, 11.8,1,1, -7.628, 10613.127, 112.406, 52437.393 18/02/17,03:31:03,13,11,2, 11.8,1,1, -7.628, 10613.093, 112.384, 52437.285 18/02/17,03:31:03,14,11,2, 11.8,1,1, -7.628, 10613.120, 112.414, 52437.325 18/02/17,03:31:03,15,11,2, 11.8,1,1, -7.628, 10613.086, 112.404, 52437.402 18/02/17,03:31:03,16,11,2, 11.8,1,1, -7.628, 10613.080, 112.393, 52437.258 18/02/17,03:31:03,17,11,2, 11.8,1,1, -7.628, 10613.066, 112.381, 52437.410 18/02/17,03:31:03,18,11,2, 11.8,1,1, -7.628, 10613.045, 112.409, 52437.293 18/02/17,03:31:03,19,11,2, 11.8,1,1, -7.628, 10613.018, 112.394, 52437.363 18/02/17,03:31:04,00,10,2, 11.9,1,1, -7.625, 10613.018, 112.394, 52437.363 18/02/17,03:31:04,01,10,2, 11.9,1,1, -7.625, 10613.022, 112.401, 52437.313 18/02/17,03:31:04,02,10,2, 11.9,1,1, -7.625, 10613.017, 112.409, 52437.320 18/02/17,03:31:04,03,10,2, 11.9,1,1, -7.625, 10612.995, 112.386, 52437.384 18/02/17,03:31:04,04,10,2, 11.9,1,1, -7.625, 10612.994, 112.394, 52437.348 18/02/17,03:31:04,05,10,2, 11.9,1,1, -7.625, 10612.978, 112.401, 52437.333 18/02/17,03:31:04,06,10,2, 11.9,1,1, -7.625, 10612.970, 112.390, 52437.236 18/02/17,03:31:04,07,10,2, 11.9,1,1, -7.625, 10612.985, 112.407, 52437.422 18/02/17,03:31:04,08,10,2, 11.9,1,1, -7.625, 10612.971, 112.410, 52437.345 18/02/17,03:31:04,09,10,2, 11.9,1,1, -7.625, 10612.950, 112.408, 52437.422 18/02/17,03:31:04,10,10,2, 11.9,1,1, -7.625, 10612.921, 112.420, 52437.388 18/02/17,03:31:04,11,10,2, 11.9,1,1, -7.625, 10612.928, 112.424, 52437.455 18/02/17,03:31:04,12,10,2, 11.9,1,1, -7.625, 10612.918, 112.420, 52437.414 18/02/17,03:31:04,13,10,2, 11.9,1,1, -7.625, 10612.887, 112.422, 52437.337 18/02/17,03:31:04,14,10,2, 11.9,1,1, -7.625, 10612.859, 112.416, 52437.270 18/02/17,03:31:04,15,10,2, 11.9,1,1, -7.625, 10612.855, 112.421, 52437.324 18/02/17,03:31:04,16,10,2, 11.9,1,1, -7.625, 10612.863, 112.431, 52437.335 18/02/17,03:31:04,17,10,2, 11.9,1,1, -7.625, 10612.838, 112.420, 52437.364 18/02/17,03:31:04,18,10,2, 11.9,1,1, -7.625, 10612.836, 112.444, 52437.369 18/02/17,03:31:04,19,10,2, 11.9,1,1, -7.625, 10612.814, 112.421, 52437.296 18/02/17,03:31:05,00,11,2, 11.9,1,1, -7.628, 10612.810, 112.421, 52437.296 18/02/17,03:31:05,01,11,2, 11.9,1,1, -7.628, 10612.803, 112.425, 52437.307 18/02/17,03:31:05,02,11,2, 11.9,1,1, -7.628, 10612.790, 112.396, 52437.334 18/02/17,03:31:05,03,11,2, 11.9,1,1, -7.628, 10612.788, 112.422, 52437.327 18/02/17,03:31:05,04,11,2, 11.9,1,1, -7.628, 10612.767, 112.441, 52437.357 18/02/17,03:31:05,05,11,2, 11.9,1,1, -7.628, 10612.781, 112.422, 52437.275 18/02/17,03:31:05,06,11,2, 11.9,1,1, -7.628, 10612.785, 112.433, 52437.319 18/02/17,03:31:05,07,11,2, 11.9,1,1, -7.628, 10612.772, 112.423, 52437.330 18/02/17,03:31:05,08,11,2, 11.9,1,1, -7.628, 10612.734, 112.425, 52437.301 18/02/17,03:31:05,09,11,2, 11.9,1,1, -7.628, 10612.738, 112.433, 52437.377 18/02/17,03:31:05,10,11,2, 11.9,1,1, -7.628, 10612.708, 112.410, 52437.254 18/02/17,03:31:05,11,11,2, 11.9,1,1, -7.628, 10612.713, 112.444, 52437.387 18/02/17,03:31:05,12,11,2, 11.9,1,1, -7.628, 10612.680, 112.395, 52437.275 18/02/17,03:31:05,13,11,2, 11.9,1,1, -7.628, 10612.667, 112.436, 52437.293 18/02/17,03:31:05,14,11,2, 11.9,1,1, -7.628, 10612.643, 112.420, 52437.375 18/02/17,03:31:05,15,11,2, 11.9,1,1, -7.628, 10612.648, 112.449, 52437.405 18/02/17,03:31:05,16,11,2, 11.9,1,1, -7.628, 10612.622, 112.454, 52437.346 18/02/17,03:31:05,17,11,2, 11.9,1,1, -7.628, 10612.627, 112.444, 52437.291 18/02/17,03:31:05,18,11,2, 11.9,1,1, -7.628, 10612.630, 112.463, 52437.399 18/02/17,03:31:05,19,11,2, 11.9,1,1, -7.628, 10612.613, 112.472, 52437.346 18/02/17,03:31:06,00,10,2, 11.8,1,1, -7.629, 10612.609, 112.472, 52437.346 18/02/17,03:31:06,01,10,2, 11.8,1,1, -7.629, 10612.588, 112.462, 52437.393 18/02/17,03:31:06,02,10,2, 11.8,1,1, -7.629, 10612.576, 112.474, 52437.318 18/02/17,03:31:06,03,10,2, 11.8,1,1, -7.629, 10612.551, 112.440, 52437.302 18/02/17,03:31:06,04,10,2, 11.8,1,1, -7.629, 10612.580, 112.476, 52437.287 18/02/17,03:31:06,05,10,2, 11.8,1,1, -7.629, 10612.575, 112.483, 52437.322 18/02/17,03:31:06,06,10,2, 11.8,1,1, -7.629, 10612.554, 112.484, 52437.386 18/02/17,03:31:06,07,10,2, 11.8,1,1, -7.629, 10612.528, 112.498, 52437.418 18/02/17,03:31:06,08,10,2, 11.8,1,1, -7.629, 10612.504, 112.536, 52437.428 18/02/17,03:31:06,09,10,2, 11.8,1,1, -7.629, 10612.507, 112.497, 52437.452 18/02/17,03:31:06,10,10,2, 11.8,1,1, -7.629, 10612.513, 112.524, 52437.409 18/02/17,03:31:06,11,10,2, 11.8,1,1, -7.629, 10612.470, 112.515, 52437.411 18/02/17,03:31:06,12,10,2, 11.8,1,1, -7.629, 10612.456, 112.510, 52437.483 18/02/17,03:31:06,13,10,2, 11.8,1,1, -7.629, 10612.496, 112.503, 52437.340 18/02/17,03:31:06,14,10,2, 11.8,1,1, -7.629, 10612.473, 112.539, 52437.453 18/02/17,03:31:06,15,10,2, 11.8,1,1, -7.629, 10612.449, 112.551, 52437.435 18/02/17,03:31:06,16,10,2, 11.8,1,1, -7.629, 10612.446, 112.528, 52437.378 18/02/17,03:31:06,17,10,2, 11.8,1,1, -7.629, 10612.403, 112.564, 52437.426 18/02/17,03:31:06,18,10,2, 11.8,1,1, -7.629, 10612.406, 112.546, 52437.449 18/02/17,03:31:06,19,10,2, 11.8,1,1, -7.629, 10612.389, 112.564, 52437.452 18/02/17,03:31:07,00,10,2, 11.8,1,1, -7.623, 10612.384, 112.564, 52437.452 18/02/17,03:31:07,01,10,2, 11.8,1,1, -7.623, 10612.358, 112.549, 52437.372 18/02/17,03:31:07,02,10,2, 11.8,1,1, -7.623, 10612.362, 112.582, 52437.447 18/02/17,03:31:07,03,10,2, 11.8,1,1, -7.623, 10612.374, 112.606, 52437.446 18/02/17,03:31:07,04,10,2, 11.8,1,1, -7.623, 10612.328, 112.566, 52437.360 18/02/17,03:31:07,05,10,2, 11.8,1,1, -7.623, 10612.326, 112.611, 52437.423 18/02/17,03:31:07,06,10,2, 11.8,1,1, -7.623, 10612.312, 112.594, 52437.322 18/02/17,03:31:07,07,10,2, 11.8,1,1, -7.623, 10612.309, 112.609, 52437.450 18/02/17,03:31:07,08,10,2, 11.8,1,1, -7.623, 10612.309, 112.590, 52437.406 18/02/17,03:31:07,09,10,2, 11.8,1,1, -7.623, 10612.290, 112.608, 52437.402 18/02/17,03:31:07,10,10,2, 11.8,1,1, -7.623, 10612.267, 112.621, 52437.437 18/02/17,03:31:07,11,10,2, 11.8,1,1, -7.623, 10612.267, 112.623, 52437.455 18/02/17,03:31:07,12,10,2, 11.8,1,1, -7.623, 10612.246, 112.644, 52437.454 18/02/17,03:31:07,13,10,2, 11.8,1,1, -7.623, 10612.236, 112.667, 52437.461 18/02/17,03:31:07,14,10,2, 11.8,1,1, -7.623, 10612.234, 112.666, 52437.490 18/02/17,03:31:07,15,10,2, 11.8,1,1, -7.623, 10612.244, 112.671, 52437.414 18/02/17,03:31:07,16,10,2, 11.8,1,1, -7.623, 10612.218, 112.685, 52437.523 18/02/17,03:31:07,17,10,2, 11.8,1,1, -7.623, 10612.202, 112.673, 52437.497 18/02/17,03:31:07,18,10,2, 11.8,1,1, -7.623, 10612.179, 112.688, 52437.503 18/02/17,03:31:07,19,10,2, 11.8,1,1, -7.623, 10612.175, 112.668, 52437.458 18/02/17,03:31:08,00,10,2, 11.9,1,1, -7.629, 10612.167, 112.668, 52437.458 18/02/17,03:31:08,01,10,2, 11.9,1,1, -7.629, 10612.177, 112.715, 52437.418 18/02/17,03:31:08,02,10,2, 11.9,1,1, -7.629, 10612.173, 112.691, 52437.442 18/02/17,03:31:08,03,10,2, 11.9,1,1, -7.629, 10612.166, 112.709, 52437.449 18/02/17,03:31:08,04,10,2, 11.9,1,1, -7.629, 10612.137, 112.736, 52437.526 18/02/17,03:31:08,05,10,2, 11.9,1,1, -7.629, 10612.137, 112.728, 52437.477 18/02/17,03:31:08,06,10,2, 11.9,1,1, -7.629, 10612.118, 112.733, 52437.489 18/02/17,03:31:08,07,10,2, 11.9,1,1, -7.629, 10612.118, 112.728, 52437.514 18/02/17,03:31:08,08,10,2, 11.9,1,1, -7.629, 10612.087, 112.720, 52437.496 18/02/17,03:31:08,09,10,2, 11.9,1,1, -7.629, 10612.104, 112.721, 52437.473 18/02/17,03:31:08,10,10,2, 11.9,1,1, -7.629, 10612.082, 112.760, 52437.523 18/02/17,03:31:08,11,10,2, 11.9,1,1, -7.629, 10612.083, 112.726, 52437.460 18/02/17,03:31:08,12,10,2, 11.9,1,1, -7.629, 10612.070, 112.754, 52437.573 18/02/17,03:31:08,13,10,2, 11.9,1,1, -7.629, 10612.066, 112.742, 52437.486 18/02/17,03:31:08,14,10,2, 11.9,1,1, -7.629, 10612.054, 112.759, 52437.487 18/02/17,03:31:08,15,10,2, 11.9,1,1, -7.629, 10612.047, 112.753, 52437.481 18/02/17,03:31:08,16,10,2, 11.9,1,1, -7.629, 10612.018, 112.745, 52437.481 18/02/17,03:31:08,17,10,2, 11.9,1,1, -7.629, 10612.025, 112.734, 52437.539 18/02/17,03:31:08,18,10,2, 11.9,1,1, -7.629, 10612.004, 112.764, 52437.519 18/02/17,03:31:08,19,10,2, 11.9,1,1, -7.629, 10612.016, 112.765, 52437.477 18/02/17,03:31:09,00,12,2, 11.9,1,1, -7.628, 10612.009, 112.765, 52437.477 18/02/17,03:31:09,01,12,2, 11.9,1,1, -7.628, 10611.987, 112.793, 52437.448 18/02/17,03:31:09,02,12,2, 11.9,1,1, -7.628, 10611.958, 112.793, 52437.483 18/02/17,03:31:09,03,12,2, 11.9,1,1, -7.628, 10611.975, 112.811, 52437.519 18/02/17,03:31:09,04,12,2, 11.9,1,1, -7.628, 10611.944, 112.803, 52437.433 18/02/17,03:31:09,05,12,2, 11.9,1,1, -7.628, 10611.941, 112.787, 52437.539 18/02/17,03:31:09,06,12,2, 11.9,1,1, -7.628, 10611.946, 112.809, 52437.534 18/02/17,03:31:09,07,12,2, 11.9,1,1, -7.628, 10611.936, 112.789, 52437.541 18/02/17,03:31:09,08,12,2, 11.9,1,1, -7.628, 10611.916, 112.793, 52437.467 18/02/17,03:31:09,09,12,2, 11.9,1,1, -7.628, 10611.921, 112.798, 52437.508 18/02/17,03:31:09,10,12,2, 11.9,1,1, -7.628, 10611.907, 112.831, 52437.445 18/02/17,03:31:09,11,12,2, 11.9,1,1, -7.628, 10611.903, 112.838, 52437.525 18/02/17,03:31:09,12,12,2, 11.9,1,1, -7.628, 10611.874, 112.842, 52437.486 18/02/17,03:31:09,13,12,2, 11.9,1,1, -7.628, 10611.867, 112.800, 52437.458 18/02/17,03:31:09,14,12,2, 11.9,1,1, -7.628, 10611.864, 112.864, 52437.507 18/02/17,03:31:09,15,12,2, 11.9,1,1, -7.628, 10611.872, 112.834, 52437.512 18/02/17,03:31:09,16,12,2, 11.9,1,1, -7.628, 10611.822, 112.857, 52437.559 18/02/17,03:31:09,17,12,2, 11.9,1,1, -7.628, 10611.805, 112.855, 52437.513 18/02/17,03:31:09,18,12,2, 11.9,1,1, -7.628, 10611.808, 112.892, 52437.579 18/02/17,03:31:09,19,12,2, 11.9,1,1, -7.628, 10611.792, 112.886, 52437.488 18/02/17,03:31:10,00,11,2, 11.9,1,1, -7.626, 10611.783, 112.886, 52437.488 18/02/17,03:31:10,01,11,2, 11.9,1,1, -7.626, 10611.770, 112.889, 52437.445 18/02/17,03:31:10,02,11,2, 11.9,1,1, -7.626, 10611.776, 112.868, 52437.484 18/02/17,03:31:10,03,11,2, 11.9,1,1, -7.626, 10611.768, 112.905, 52437.467 18/02/17,03:31:10,04,11,2, 11.9,1,1, -7.626, 10611.770, 112.918, 52437.523 18/02/17,03:31:10,05,11,2, 11.9,1,1, -7.626, 10611.727, 112.905, 52437.480 18/02/17,03:31:10,06,11,2, 11.9,1,1, -7.626, 10611.749, 112.899, 52437.497 18/02/17,03:31:10,07,11,2, 11.9,1,1, -7.626, 10611.753, 112.919, 52437.493 18/02/17,03:31:10,08,11,2, 11.9,1,1, -7.626, 10611.735, 112.925, 52437.476 18/02/17,03:31:10,09,11,2, 11.9,1,1, -7.626, 10611.704, 112.915, 52437.492 18/02/17,03:31:10,10,11,2, 11.9,1,1, -7.626, 10611.679, 112.927, 52437.566 18/02/17,03:31:10,11,11,2, 11.9,1,1, -7.626, 10611.681, 112.933, 52437.457 18/02/17,03:31:10,12,11,2, 11.9,1,1, -7.626, 10611.680, 112.974, 52437.555 18/02/17,03:31:10,13,11,2, 11.9,1,1, -7.626, 10611.673, 112.936, 52437.498 18/02/17,03:31:10,14,11,2, 11.9,1,1, -7.626, 10611.627, 112.951, 52437.499 18/02/17,03:31:10,15,11,2, 11.9,1,1, -7.626, 10611.633, 112.979, 52437.458 18/02/17,03:31:10,16,11,2, 11.9,1,1, -7.626, 10611.615, 113.002, 52437.536 18/02/17,03:31:10,17,11,2, 11.9,1,1, -7.626, 10611.627, 113.011, 52437.529 18/02/17,03:31:10,18,11,2, 11.9,1,1, -7.626, 10611.591, 113.003, 52437.468 18/02/17,03:31:10,19,11,2, 11.9,1,1, -7.626, 10611.579, 113.033, 52437.513 18/02/17,03:31:11,00,11,2, 11.9,1,1, -7.625, 10611.575, 113.033, 52437.513 18/02/17,03:31:11,01,11,2, 11.9,1,1, -7.625, 10611.540, 113.037, 52437.478 18/02/17,03:31:11,02,11,2, 11.9,1,1, -7.625, 10611.531, 113.018, 52437.504 18/02/17,03:31:11,03,11,2, 11.9,1,1, -7.625, 10611.551, 113.052, 52437.548 18/02/17,03:31:11,04,11,2, 11.9,1,1, -7.625, 10611.535, 113.067, 52437.519 18/02/17,03:31:11,05,11,2, 11.9,1,1, -7.625, 10611.484, 113.045, 52437.519 18/02/17,03:31:11,06,11,2, 11.9,1,1, -7.625, 10611.496, 113.075, 52437.454 18/02/17,03:31:11,07,11,2, 11.9,1,1, -7.625, 10611.459, 113.092, 52437.440 18/02/17,03:31:11,08,11,2, 11.9,1,1, -7.625, 10611.469, 113.121, 52437.544 18/02/17,03:31:11,09,11,2, 11.9,1,1, -7.625, 10611.457, 113.106, 52437.593 18/02/17,03:31:11,10,11,2, 11.9,1,1, -7.625, 10611.427, 113.115, 52437.538 18/02/17,03:31:11,11,11,2, 11.9,1,1, -7.625, 10611.421, 113.111, 52437.526 18/02/17,03:31:11,12,11,2, 11.9,1,1, -7.625, 10611.425, 113.146, 52437.479 18/02/17,03:31:11,13,11,2, 11.9,1,1, -7.625, 10611.398, 113.141, 52437.560 18/02/17,03:31:11,14,11,2, 11.9,1,1, -7.625, 10611.380, 113.167, 52437.474 18/02/17,03:31:11,15,11,2, 11.9,1,1, -7.625, 10611.367, 113.172, 52437.544 18/02/17,03:31:11,16,11,2, 11.9,1,1, -7.625, 10611.341, 113.168, 52437.480 18/02/17,03:31:11,17,11,2, 11.9,1,1, -7.625, 10611.336, 113.195, 52437.528 18/02/17,03:31:11,18,11,2, 11.9,1,1, -7.625, 10611.324, 113.202, 52437.564 18/02/17,03:31:11,19,11,2, 11.9,1,1, -7.625, 10611.285, 113.203, 52437.560 18/02/17,03:31:12,00,11,2, 11.9,1,1, -7.629, 10611.283, 113.203, 52437.560 18/02/17,03:31:12,01,11,2, 11.9,1,1, -7.629, 10611.273, 113.229, 52437.585 18/02/17,03:31:12,02,11,2, 11.9,1,1, -7.629, 10611.261, 113.231, 52437.525 18/02/17,03:31:12,03,11,2, 11.9,1,1, -7.629, 10611.234, 113.222, 52437.553 18/02/17,03:31:12,04,11,2, 11.9,1,1, -7.629, 10611.235, 113.267, 52437.564 18/02/17,03:31:12,05,11,2, 11.9,1,1, -7.629, 10611.202, 113.259, 52437.527 18/02/17,03:31:12,06,11,2, 11.9,1,1, -7.629, 10611.194, 113.259, 52437.459 18/02/17,03:31:12,07,11,2, 11.9,1,1, -7.629, 10611.195, 113.310, 52437.561 18/02/17,03:31:12,08,11,2, 11.9,1,1, -7.629, 10611.145, 113.313, 52437.491 18/02/17,03:31:12,09,11,2, 11.9,1,1, -7.629, 10611.152, 113.310, 52437.505 18/02/17,03:31:12,10,11,2, 11.9,1,1, -7.629, 10611.126, 113.308, 52437.547 18/02/17,03:31:12,11,11,2, 11.9,1,1, -7.629, 10611.091, 113.320, 52437.546 18/02/17,03:31:12,12,11,2, 11.9,1,1, -7.629, 10611.074, 113.323, 52437.504 18/02/17,03:31:12,13,11,2, 11.9,1,1, -7.629, 10611.078, 113.356, 52437.579 18/02/17,03:31:12,14,11,2, 11.9,1,1, -7.629, 10611.040, 113.398, 52437.653 18/02/17,03:31:12,15,11,2, 11.9,1,1, -7.629, 10611.063, 113.397, 52437.559 18/02/17,03:31:12,16,11,2, 11.9,1,1, -7.629, 10611.041, 113.404, 52437.575 18/02/17,03:31:12,17,11,2, 11.9,1,1, -7.629, 10611.017, 113.389, 52437.568 18/02/17,03:31:12,18,11,2, 11.9,1,1, -7.629, 10610.989, 113.391, 52437.551 18/02/17,03:31:12,19,11,2, 11.9,1,1, -7.629, 10610.974, 113.412, 52437.645 18/02/17,03:31:13,00,11,2, 11.8,1,1, -7.625, 10610.974, 113.412, 52437.645 18/02/17,03:31:13,01,11,2, 11.8,1,1, -7.625, 10610.945, 113.439, 52437.554 18/02/17,03:31:13,02,11,2, 11.8,1,1, -7.625, 10610.941, 113.473, 52437.557 18/02/17,03:31:13,03,11,2, 11.8,1,1, -7.625, 10610.894, 113.486, 52437.592 18/02/17,03:31:13,04,11,2, 11.8,1,1, -7.625, 10610.904, 113.465, 52437.465 18/02/17,03:31:13,05,11,2, 11.8,1,1, -7.625, 10610.902, 113.510, 52437.680 18/02/17,03:31:13,06,11,2, 11.8,1,1, -7.625, 10610.878, 113.498, 52437.566 18/02/17,03:31:13,07,11,2, 11.8,1,1, -7.625, 10610.846, 113.510, 52437.709 18/02/17,03:31:13,08,11,2, 11.8,1,1, -7.625, 10610.812, 113.536, 52437.676 18/02/17,03:31:13,09,11,2, 11.8,1,1, -7.625, 10610.805, 113.556, 52437.680 18/02/17,03:31:13,10,11,2, 11.8,1,1, -7.625, 10610.800, 113.545, 52437.667 18/02/17,03:31:13,11,11,2, 11.8,1,1, -7.625, 10610.787, 113.553, 52437.624 18/02/17,03:31:13,12,11,2, 11.8,1,1, -7.625, 10610.767, 113.545, 52437.595 18/02/17,03:31:13,13,11,2, 11.8,1,1, -7.625, 10610.720, 113.598, 52437.649 18/02/17,03:31:13,14,11,2, 11.8,1,1, -7.625, 10610.722, 113.616, 52437.677 18/02/17,03:31:13,15,11,2, 11.8,1,1, -7.625, 10610.677, 113.632, 52437.664 18/02/17,03:31:13,16,11,2, 11.8,1,1, -7.625, 10610.667, 113.650, 52437.627 18/02/17,03:31:13,17,11,2, 11.8,1,1, -7.625, 10610.630, 113.660, 52437.723 18/02/17,03:31:13,18,11,2, 11.8,1,1, -7.625, 10610.658, 113.695, 52437.749 18/02/17,03:31:13,19,11,2, 11.8,1,1, -7.625, 10610.623, 113.653, 52437.639 18/02/17,03:31:14,00,11,2, 11.9,1,1, -7.626, 10610.615, 113.653, 52437.639 18/02/17,03:31:14,01,11,2, 11.9,1,1, -7.626, 10610.614, 113.712, 52437.702 18/02/17,03:31:14,02,11,2, 11.9,1,1, -7.626, 10610.567, 113.719, 52437.670 18/02/17,03:31:14,03,11,2, 11.9,1,1, -7.626, 10610.544, 113.711, 52437.654 18/02/17,03:31:14,04,11,2, 11.9,1,1, -7.626, 10610.553, 113.744, 52437.685 18/02/17,03:31:14,05,11,2, 11.9,1,1, -7.626, 10610.503, 113.750, 52437.663 18/02/17,03:31:14,06,11,2, 11.9,1,1, -7.626, 10610.486, 113.775, 52437.726 18/02/17,03:31:14,07,11,2, 11.9,1,1, -7.626, 10610.479, 113.753, 52437.702 18/02/17,03:31:14,08,11,2, 11.9,1,1, -7.626, 10610.468, 113.769, 52437.757 18/02/17,03:31:14,09,11,2, 11.9,1,1, -7.626, 10610.452, 113.776, 52437.669 18/02/17,03:31:14,10,11,2, 11.9,1,1, -7.626, 10610.420, 113.822, 52437.786 18/02/17,03:31:14,11,11,2, 11.9,1,1, -7.626, 10610.432, 113.827, 52437.710 18/02/17,03:31:14,12,11,2, 11.9,1,1, -7.626, 10610.387, 113.835, 52437.767 18/02/17,03:31:14,13,11,2, 11.9,1,1, -7.626, 10610.366, 113.854, 52437.764 18/02/17,03:31:14,14,11,2, 11.9,1,1, -7.626, 10610.352, 113.879, 52437.710 18/02/17,03:31:14,15,11,2, 11.9,1,1, -7.626, 10610.350, 113.884, 52437.717 18/02/17,03:31:14,16,11,2, 11.9,1,1, -7.626, 10610.317, 113.903, 52437.711 18/02/17,03:31:14,17,11,2, 11.9,1,1, -7.626, 10610.309, 113.913, 52437.760 18/02/17,03:31:14,18,11,2, 11.9,1,1, -7.626, 10610.293, 113.896, 52437.725 18/02/17,03:31:14,19,11,2, 11.9,1,1, -7.626, 10610.277, 113.960, 52437.751 18/02/17,03:31:15,00,10,2, 11.8,1,1, -7.627, 10610.273, 113.960, 52437.751 18/02/17,03:31:15,01,10,2, 11.8,1,1, -7.627, 10610.243, 114.000, 52437.740 18/02/17,03:31:15,02,10,2, 11.8,1,1, -7.627, 10610.222, 114.006, 52437.800 18/02/17,03:31:15,03,10,2, 11.8,1,1, -7.627, 10610.200, 114.013, 52437.795 18/02/17,03:31:15,04,10,2, 11.8,1,1, -7.627, 10610.168, 114.015, 52437.836 18/02/17,03:31:15,05,10,2, 11.8,1,1, -7.627, 10610.193, 114.045, 52437.799 18/02/17,03:31:15,06,10,2, 11.8,1,1, -7.627, 10610.148, 114.044, 52437.747 18/02/17,03:31:15,07,10,2, 11.8,1,1, -7.627, 10610.134, 114.040, 52437.818 18/02/17,03:31:15,08,10,2, 11.8,1,1, -7.627, 10610.138, 114.072, 52437.812 18/02/17,03:31:15,09,10,2, 11.8,1,1, -7.627, 10610.101, 114.108, 52437.793 18/02/17,03:31:15,10,10,2, 11.8,1,1, -7.627, 10610.099, 114.098, 52437.817 18/02/17,03:31:15,11,10,2, 11.8,1,1, -7.627, 10610.079, 114.119, 52437.811 18/02/17,03:31:15,12,10,2, 11.8,1,1, -7.627, 10610.068, 114.138, 52437.882 18/02/17,03:31:15,13,10,2, 11.8,1,1, -7.627, 10610.036, 114.147, 52437.800 18/02/17,03:31:15,14,10,2, 11.8,1,1, -7.627, 10610.040, 114.146, 52437.894 18/02/17,03:31:15,15,10,2, 11.8,1,1, -7.627, 10609.996, 114.138, 52437.594 18/02/17,03:31:15,16,10,2, 11.8,1,1, -7.627, 10610.006, 114.203, 52437.915 18/02/17,03:31:15,17,10,2, 11.8,1,1, -7.627, 10610.007, 114.232, 52437.870 18/02/17,03:31:15,18,10,2, 11.8,1,1, -7.627, 10610.012, 114.193, 52437.747 18/02/17,03:31:15,19,10,2, 11.8,1,1, -7.627, 10609.950, 114.256, 52437.915 18/02/17,03:31:16,00,10,2, 11.9,1,1, -7.628, 10609.947, 114.256, 52437.915 18/02/17,03:31:16,01,10,2, 11.9,1,1, -7.628, 10609.923, 114.272, 52437.938 18/02/17,03:31:16,02,10,2, 11.9,1,1, -7.628, 10609.904, 114.257, 52437.938 18/02/17,03:31:16,03,10,2, 11.9,1,1, -7.628, 10609.920, 114.269, 52437.882 18/02/17,03:31:16,04,10,2, 11.9,1,1, -7.628, 10609.884, 114.272, 52437.833 18/02/17,03:31:16,05,10,2, 11.9,1,1, -7.628, 10609.865, 114.289, 52437.849 18/02/17,03:31:16,06,10,2, 11.9,1,1, -7.628, 10609.854, 114.293, 52437.848 18/02/17,03:31:16,07,10,2, 11.9,1,1, -7.628, 10609.869, 114.346, 52437.957 18/02/17,03:31:16,08,10,2, 11.9,1,1, -7.628, 10609.854, 114.366, 52437.893 18/02/17,03:31:16,09,10,2, 11.9,1,1, -7.628, 10609.819, 114.388, 52437.960 18/02/17,03:31:16,10,10,2, 11.9,1,1, -7.628, 10609.834, 114.366, 52437.943 18/02/17,03:31:16,11,10,2, 11.9,1,1, -7.628, 10609.787, 114.384, 52437.981 18/02/17,03:31:16,12,10,2, 11.9,1,1, -7.628, 10609.774, 114.384, 52437.897 18/02/17,03:31:16,13,10,2, 11.9,1,1, -7.628, 10609.775, 114.405, 52437.933 18/02/17,03:31:16,14,10,2, 11.9,1,1, -7.628, 10609.765, 114.404, 52437.922 18/02/17,03:31:16,15,10,2, 11.9,1,1, -7.628, 10609.737, 114.423, 52437.900 18/02/17,03:31:16,16,10,2, 11.9,1,1, -7.628, 10609.729, 114.438, 52437.993 18/02/17,03:31:16,17,10,2, 11.9,1,1, -7.628, 10609.714, 114.457, 52438.047 18/02/17,03:31:16,18,10,2, 11.9,1,1, -7.628, 10609.690, 114.458, 52438.019 18/02/17,03:31:16,19,10,2, 11.9,1,1, -7.628, 10609.710, 114.468, 52437.970 18/02/17,03:31:17,00,10,2, 11.9,1,1, -7.626, 10609.705, 114.468, 52437.970 18/02/17,03:31:17,01,10,2, 11.9,1,1, -7.626, 10609.663, 114.498, 52437.934 18/02/17,03:31:17,02,10,2, 11.9,1,1, -7.626, 10609.667, 114.513, 52438.054 18/02/17,03:31:17,03,10,2, 11.9,1,1, -7.626, 10609.655, 114.533, 52438.074 18/02/17,03:31:17,04,10,2, 11.9,1,1, -7.626, 10609.671, 114.517, 52438.061 18/02/17,03:31:17,05,10,2, 11.9,1,1, -7.626, 10609.631, 114.521, 52438.014 18/02/17,03:31:17,06,10,2, 11.9,1,1, -7.626, 10609.615, 114.513, 52437.976 18/02/17,03:31:17,07,10,2, 11.9,1,1, -7.626, 10609.582, 114.555, 52438.075 18/02/17,03:31:17,08,10,2, 11.9,1,1, -7.626, 10609.562, 114.549, 52437.909 18/02/17,03:31:17,09,10,2, 11.9,1,1, -7.626, 10609.578, 114.574, 52437.991 18/02/17,03:31:17,10,10,2, 11.9,1,1, -7.626, 10609.542, 114.551, 52437.913 18/02/17,03:31:17,11,10,2, 11.9,1,1, -7.626, 10609.561, 114.575, 52438.031 18/02/17,03:31:17,12,10,2, 11.9,1,1, -7.626, 10609.527, 114.557, 52437.960 18/02/17,03:31:17,13,10,2, 11.9,1,1, -7.626, 10609.511, 114.586, 52438.039 18/02/17,03:31:17,14,10,2, 11.9,1,1, -7.626, 10609.509, 114.633, 52438.082 18/02/17,03:31:17,15,10,2, 11.9,1,1, -7.626, 10609.478, 114.599, 52438.065 18/02/17,03:31:17,16,10,2, 11.9,1,1, -7.626, 10609.486, 114.614, 52438.023 18/02/17,03:31:17,17,10,2, 11.9,1,1, -7.626, 10609.496, 114.647, 52438.125 18/02/17,03:31:17,18,10,2, 11.9,1,1, -7.626, 10609.492, 114.660, 52438.076 18/02/17,03:31:17,19,10,2, 11.9,1,1, -7.626, 10609.479, 114.691, 52438.148 18/02/17,03:31:18,00,11,2, 11.8,1,1, -7.628, 10609.472, 114.691, 52438.148 18/02/17,03:31:18,01,11,2, 11.8,1,1, -7.628, 10609.420, 114.635, 52438.088 18/02/17,03:31:18,02,11,2, 11.8,1,1, -7.628, 10609.430, 114.678, 52438.107 18/02/17,03:31:18,03,11,2, 11.8,1,1, -7.628, 10609.443, 114.705, 52438.088 18/02/17,03:31:18,04,11,2, 11.8,1,1, -7.628, 10609.403, 114.672, 52438.118 18/02/17,03:31:18,05,11,2, 11.8,1,1, -7.628, 10609.404, 114.669, 52438.004 18/02/17,03:31:18,06,11,2, 11.8,1,1, -7.628, 10609.400, 114.675, 52438.048 18/02/17,03:31:18,07,11,2, 11.8,1,1, -7.628, 10609.362, 114.714, 52438.102 18/02/17,03:31:18,08,11,2, 11.8,1,1, -7.628, 10609.387, 114.722, 52438.057 18/02/17,03:31:18,09,11,2, 11.8,1,1, -7.628, 10609.330, 114.710, 52438.083 18/02/17,03:31:18,10,11,2, 11.8,1,1, -7.628, 10609.309, 114.707, 52438.140 18/02/17,03:31:18,11,11,2, 11.8,1,1, -7.628, 10609.301, 114.720, 52438.116 18/02/17,03:31:18,12,11,2, 11.8,1,1, -7.628, 10609.311, 114.755, 52438.163 18/02/17,03:31:18,13,11,2, 11.8,1,1, -7.628, 10609.310, 114.745, 52438.137 18/02/17,03:31:18,14,11,2, 11.8,1,1, -7.628, 10609.281, 114.749, 52438.200 18/02/17,03:31:18,15,11,2, 11.8,1,1, -7.628, 10609.291, 114.727, 52438.123 18/02/17,03:31:18,16,11,2, 11.8,1,1, -7.628, 10609.290, 114.755, 52438.120 18/02/17,03:31:18,17,11,2, 11.8,1,1, -7.628, 10609.247, 114.748, 52438.108 18/02/17,03:31:18,18,11,2, 11.8,1,1, -7.628, 10609.219, 114.759, 52438.140 18/02/17,03:31:18,19,11,2, 11.8,1,1, -7.628, 10609.234, 114.727, 52438.117 18/02/17,03:31:19,00,11,2, 11.9,1,1, -7.627, 10609.230, 114.727, 52438.117 18/02/17,03:31:19,01,11,2, 11.9,1,1, -7.627, 10609.225, 114.794, 52438.181 18/02/17,03:31:19,02,11,2, 11.9,1,1, -7.627, 10609.213, 114.788, 52438.205 18/02/17,03:31:19,03,11,2, 11.9,1,1, -7.627, 10609.181, 114.785, 52438.079 18/02/17,03:31:19,04,11,2, 11.9,1,1, -7.627, 10609.159, 114.770, 52438.183 18/02/17,03:31:19,05,11,2, 11.9,1,1, -7.627, 10609.175, 114.794, 52438.137 18/02/17,03:31:19,06,11,2, 11.9,1,1, -7.627, 10609.159, 114.786, 52438.206 18/02/17,03:31:19,07,11,2, 11.9,1,1, -7.627, 10609.159, 114.782, 52438.159 18/02/17,03:31:19,08,11,2, 11.9,1,1, -7.627, 10609.134, 114.804, 52438.205 18/02/17,03:31:19,09,11,2, 11.9,1,1, -7.627, 10609.159, 114.785, 52438.162 18/02/17,03:31:19,10,11,2, 11.9,1,1, -7.627, 10609.085, 114.809, 52438.134 18/02/17,03:31:19,11,11,2, 11.9,1,1, -7.627, 10609.103, 114.776, 52438.118 18/02/17,03:31:19,12,11,2, 11.9,1,1, -7.627, 10609.105, 114.805, 52438.141 18/02/17,03:31:19,13,11,2, 11.9,1,1, -7.627, 10609.099, 114.796, 52438.156 18/02/17,03:31:19,14,11,2, 11.9,1,1, -7.627, 10609.090, 114.811, 52438.104 18/02/17,03:31:19,15,11,2, 11.9,1,1, -7.627, 10609.080, 114.793, 52438.143 18/02/17,03:31:19,16,11,2, 11.9,1,1, -7.627, 10609.058, 114.822, 52438.183 18/02/17,03:31:19,17,11,2, 11.9,1,1, -7.627, 10609.033, 114.813, 52438.201 18/02/17,03:31:19,18,11,2, 11.9,1,1, -7.627, 10609.035, 114.815, 52438.178 18/02/17,03:31:19,19,11,2, 11.9,1,1, -7.627, 10609.036, 114.795, 52438.128 18/02/17,03:31:20,00,11,2, 11.9,1,1, -7.627, 10609.030, 114.795, 52438.128 18/02/17,03:31:20,01,11,2, 11.9,1,1, -7.627, 10609.008, 114.805, 52438.133 18/02/17,03:31:20,02,11,2, 11.9,1,1, -7.627, 10609.021, 114.822, 52438.164 18/02/17,03:31:20,03,11,2, 11.9,1,1, -7.627, 10608.969, 114.791, 52438.152 18/02/17,03:31:20,04,11,2, 11.9,1,1, -7.627, 10608.977, 114.799, 52438.152 18/02/17,03:31:20,05,11,2, 11.9,1,1, -7.627, 10608.959, 114.807, 52438.107 18/02/17,03:31:20,06,11,2, 11.9,1,1, -7.627, 10608.965, 114.828, 52438.183 18/02/17,03:31:20,07,11,2, 11.9,1,1, -7.627, 10608.954, 114.795, 52438.153 18/02/17,03:31:20,08,11,2, 11.9,1,1, -7.627, 10608.919, 114.829, 52438.237 18/02/17,03:31:20,09,11,2, 11.9,1,1, -7.627, 10608.924, 114.800, 52438.102 18/02/17,03:31:20,10,11,2, 11.9,1,1, -7.627, 10608.909, 114.803, 52438.193 18/02/17,03:31:20,11,11,2, 11.9,1,1, -7.627, 10608.898, 114.785, 52438.138 18/02/17,03:31:20,12,11,2, 11.9,1,1, -7.627, 10608.896, 114.809, 52438.108 18/02/17,03:31:20,13,11,2, 11.9,1,1, -7.627, 10608.887, 114.804, 52438.047 18/02/17,03:31:20,14,11,2, 11.9,1,1, -7.627, 10608.870, 114.819, 52438.235 18/02/17,03:31:20,15,11,2, 11.9,1,1, -7.627, 10608.871, 114.807, 52438.134 18/02/17,03:31:20,16,11,2, 11.9,1,1, -7.627, 10608.875, 114.810, 52438.195 18/02/17,03:31:20,17,11,2, 11.9,1,1, -7.627, 10608.860, 114.795, 52438.152 18/02/17,03:31:20,18,11,2, 11.9,1,1, -7.627, 10608.823, 114.790, 52438.193 18/02/17,03:31:20,19,11,2, 11.9,1,1, -7.627, 10608.850, 114.768, 52438.190 18/02/17,03:31:21,00,11,2, 11.9,1,1, -7.623, 10608.846, 114.768, 52438.190 18/02/17,03:31:21,01,11,2, 11.9,1,1, -7.623, 10608.841, 114.793, 52438.246 18/02/17,03:31:21,02,11,2, 11.9,1,1, -7.623, 10608.804, 114.788, 52438.188 18/02/17,03:31:21,03,11,2, 11.9,1,1, -7.623, 10608.772, 114.803, 52438.219 18/02/17,03:31:21,04,11,2, 11.9,1,1, -7.623, 10608.789, 114.767, 52438.190 18/02/17,03:31:21,05,11,2, 11.9,1,1, -7.623, 10608.778, 114.796, 52438.252 18/02/17,03:31:21,06,11,2, 11.9,1,1, -7.623, 10608.778, 114.764, 52438.171 18/02/17,03:31:21,07,11,2, 11.9,1,1, -7.623, 10608.757, 114.786, 52438.291 18/02/17,03:31:21,08,11,2, 11.9,1,1, -7.623, 10608.775, 114.779, 52438.217 18/02/17,03:31:21,09,11,2, 11.9,1,1, -7.623, 10608.779, 114.775, 52438.207 18/02/17,03:31:21,10,11,2, 11.9,1,1, -7.623, 10608.732, 114.764, 52438.144 18/02/17,03:31:21,11,11,2, 11.9,1,1, -7.623, 10608.757, 114.781, 52438.225 18/02/17,03:31:21,12,11,2, 11.9,1,1, -7.623, 10608.725, 114.780, 52438.206 18/02/17,03:31:21,13,11,2, 11.9,1,1, -7.623, 10608.693, 114.775, 52438.225 18/02/17,03:31:21,14,11,2, 11.9,1,1, -7.623, 10608.702, 114.752, 52438.169 18/02/17,03:31:21,15,11,2, 11.9,1,1, -7.623, 10608.737, 114.723, 52438.173 18/02/17,03:31:21,16,11,2, 11.9,1,1, -7.623, 10608.676, 114.751, 52438.217 18/02/17,03:31:21,17,11,2, 11.9,1,1, -7.623, 10608.666, 114.738, 52438.307 18/02/17,03:31:21,18,11,2, 11.9,1,1, -7.623, 10608.682, 114.789, 52438.290 18/02/17,03:31:21,19,11,2, 11.9,1,1, -7.623, 10608.679, 114.749, 52438.235 18/02/17,03:31:22,00,11,2, 11.8,1,1, -7.628, 10608.671, 114.749, 52438.235 18/02/17,03:31:22,01,11,2, 11.8,1,1, -7.628, 10608.655, 114.737, 52438.189 18/02/17,03:31:22,02,11,2, 11.8,1,1, -7.628, 10608.640, 114.772, 52438.318 18/02/17,03:31:22,03,11,2, 11.8,1,1, -7.628, 10608.648, 114.743, 52438.223 18/02/17,03:31:22,04,11,2, 11.8,1,1, -7.628, 10608.623, 114.733, 52438.261 18/02/17,03:31:22,05,11,2, 11.8,1,1, -7.628, 10608.639, 114.718, 52438.253 18/02/17,03:31:22,06,11,2, 11.8,1,1, -7.628, 10608.599, 114.717, 52438.229 18/02/17,03:31:22,07,11,2, 11.8,1,1, -7.628, 10608.607, 114.741, 52438.260 18/02/17,03:31:22,08,11,2, 11.8,1,1, -7.628, 10608.606, 114.716, 52438.252 18/02/17,03:31:22,09,11,2, 11.8,1,1, -7.628, 10608.602, 114.752, 52438.315 18/02/17,03:31:22,10,11,2, 11.8,1,1, -7.628, 10608.565, 114.743, 52438.298 18/02/17,03:31:22,11,11,2, 11.8,1,1, -7.628, 10608.597, 114.758, 52438.335 18/02/17,03:31:22,12,11,2, 11.8,1,1, -7.628, 10608.582, 114.718, 52438.324 18/02/17,03:31:22,13,11,2, 11.8,1,1, -7.628, 10608.568, 114.736, 52438.340 18/02/17,03:31:22,14,11,2, 11.8,1,1, -7.628, 10608.544, 114.723, 52438.236 18/02/17,03:31:22,15,11,2, 11.8,1,1, -7.628, 10608.488, 114.720, 52438.339 18/02/17,03:31:22,16,11,2, 11.8,1,1, -7.628, 10608.517, 114.733, 52438.328 18/02/17,03:31:22,17,11,2, 11.8,1,1, -7.628, 10608.493, 114.724, 52438.354 18/02/17,03:31:22,18,11,2, 11.8,1,1, -7.628, 10608.526, 114.739, 52438.315 18/02/17,03:31:22,19,11,2, 11.8,1,1, -7.628, 10608.503, 114.747, 52438.368 18/02/17,03:31:23,00,11,2, 11.8,1,1, -7.625, 10608.495, 114.747, 52438.368 18/02/17,03:31:23,01,11,2, 11.8,1,1, -7.625, 10608.515, 114.704, 52438.311 18/02/17,03:31:23,02,11,2, 11.8,1,1, -7.625, 10608.507, 114.692, 52438.260 18/02/17,03:31:23,03,11,2, 11.8,1,1, -7.625, 10608.475, 114.686, 52438.287 18/02/17,03:31:23,04,11,2, 11.8,1,1, -7.625, 10608.492, 114.691, 52438.312 18/02/17,03:31:23,05,11,2, 11.8,1,1, -7.625, 10608.480, 114.688, 52438.309 18/02/17,03:31:23,06,11,2, 11.8,1,1, -7.625, 10608.484, 114.689, 52438.362 18/02/17,03:31:23,07,11,2, 11.8,1,1, -7.625, 10608.463, 114.707, 52438.318 18/02/17,03:31:23,08,11,2, 11.8,1,1, -7.625, 10608.462, 114.695, 52438.323 18/02/17,03:31:23,09,11,2, 11.8,1,1, -7.625, 10608.436, 114.674, 52438.359 18/02/17,03:31:23,10,11,2, 11.8,1,1, -7.625, 10608.467, 114.695, 52438.379 18/02/17,03:31:23,11,11,2, 11.8,1,1, -7.625, 10608.446, 114.678, 52438.241 18/02/17,03:31:23,12,11,2, 11.8,1,1, -7.625, 10608.391, 114.663, 52438.183 18/02/17,03:31:23,13,11,2, 11.8,1,1, -7.625, 10608.412, 114.656, 52438.273 18/02/17,03:31:23,14,11,2, 11.8,1,1, -7.625, 10608.392, 114.675, 52438.276 18/02/17,03:31:23,15,11,2, 11.8,1,1, -7.625, 10608.393, 114.658, 52438.329 18/02/17,03:31:23,16,11,2, 11.8,1,1, -7.625, 10608.415, 114.653, 52438.292 18/02/17,03:31:23,17,11,2, 11.8,1,1, -7.625, 10608.377, 114.667, 52438.340 18/02/17,03:31:23,18,11,2, 11.8,1,1, -7.625, 10608.389, 114.674, 52438.384 18/02/17,03:31:23,19,11,2, 11.8,1,1, -7.625, 10608.393, 114.657, 52438.457 18/02/17,03:31:24,00,11,2, 11.9,1,1, -7.627, 10608.387, 114.657, 52438.457 18/02/17,03:31:24,01,11,2, 11.9,1,1, -7.627, 10608.350, 114.656, 52438.318 18/02/17,03:31:24,02,11,2, 11.9,1,1, -7.627, 10608.361, 114.644, 52438.383 18/02/17,03:31:24,03,11,2, 11.9,1,1, -7.627, 10608.320, 114.605, 52438.357 18/02/17,03:31:24,04,11,2, 11.9,1,1, -7.627, 10608.322, 114.620, 52438.409 18/02/17,03:31:24,05,11,2, 11.9,1,1, -7.627, 10608.326, 114.638, 52438.355 18/02/17,03:31:24,06,11,2, 11.9,1,1, -7.627, 10608.332, 114.672, 52438.377 18/02/17,03:31:24,07,11,2, 11.9,1,1, -7.627, 10608.321, 114.647, 52438.374 18/02/17,03:31:24,08,11,2, 11.9,1,1, -7.627, 10608.319, 114.642, 52438.417 18/02/17,03:31:24,09,11,2, 11.9,1,1, -7.627, 10608.313, 114.619, 52438.422 18/02/17,03:31:24,10,11,2, 11.9,1,1, -7.627, 10608.265, 114.623, 52438.409 18/02/17,03:31:24,11,11,2, 11.9,1,1, -7.627, 10608.318, 114.617, 52438.357 18/02/17,03:31:24,12,11,2, 11.9,1,1, -7.627, 10608.287, 114.631, 52438.366 18/02/17,03:31:24,13,11,2, 11.9,1,1, -7.627, 10608.304, 114.628, 52438.446 18/02/17,03:31:24,14,11,2, 11.9,1,1, -7.627, 10608.284, 114.641, 52438.357 18/02/17,03:31:24,15,11,2, 11.9,1,1, -7.627, 10608.285, 114.614, 52438.370 18/02/17,03:31:24,16,11,2, 11.9,1,1, -7.627, 10608.272, 114.623, 52438.383 18/02/17,03:31:24,17,11,2, 11.9,1,1, -7.627, 10608.258, 114.624, 52438.390 18/02/17,03:31:24,18,11,2, 11.9,1,1, -7.627, 10608.261, 114.638, 52438.440 18/02/17,03:31:24,19,11,2, 11.9,1,1, -7.627, 10608.260, 114.617, 52438.356 18/02/17,03:31:25,00,11,2, 11.8,1,1, -7.626, 10608.253, 114.617, 52438.356 18/02/17,03:31:25,01,11,2, 11.8,1,1, -7.626, 10608.234, 114.602, 52438.451 18/02/17,03:31:25,02,11,2, 11.8,1,1, -7.626, 10608.245, 114.590, 52438.409 18/02/17,03:31:25,03,11,2, 11.8,1,1, -7.626, 10608.218, 114.591, 52438.464 18/02/17,03:31:25,04,11,2, 11.8,1,1, -7.626, 10608.247, 114.633, 52438.417 18/02/17,03:31:25,05,11,2, 11.8,1,1, -7.626, 10608.224, 114.648, 52438.764 18/02/17,03:31:25,06,11,2, 11.8,1,1, -7.626, 10608.270, 114.617, 52438.487 18/02/17,03:31:25,07,11,2, 11.8,1,1, -7.626, 10608.231, 114.602, 52438.490 18/02/17,03:31:25,08,11,2, 11.8,1,1, -7.626, 10608.240, 114.610, 52438.478 18/02/17,03:31:25,09,11,2, 11.8,1,1, -7.626, 10608.213, 114.618, 52438.494 18/02/17,03:31:25,10,11,2, 11.8,1,1, -7.626, 10608.203, 114.598, 52438.438 18/02/17,03:31:25,11,11,2, 11.8,1,1, -7.626, 10608.179, 114.619, 52438.472 18/02/17,03:31:25,12,11,2, 11.8,1,1, -7.626, 10608.184, 114.587, 52438.467 18/02/17,03:31:25,13,11,2, 11.8,1,1, -7.626, 10608.190, 114.592, 52438.477 18/02/17,03:31:25,14,11,2, 11.8,1,1, -7.626, 10608.178, 114.621, 52438.477 18/02/17,03:31:25,15,11,2, 11.8,1,1, -7.626, 10608.186, 114.601, 52438.453 18/02/17,03:31:25,16,11,2, 11.8,1,1, -7.626, 10608.180, 114.628, 52438.441 18/02/17,03:31:25,17,11,2, 11.8,1,1, -7.626, 10608.166, 114.587, 52438.483 18/02/17,03:31:25,18,11,2, 11.8,1,1, -7.626, 10608.183, 114.595, 52438.479 18/02/17,03:31:25,19,11,2, 11.8,1,1, -7.626, 10608.166, 114.566, 52438.459 18/02/17,03:31:26,00,11,2, 11.9,1,1, -7.628, 10608.162, 114.566, 52438.459 18/02/17,03:31:26,01,11,2, 11.9,1,1, -7.628, 10608.167, 114.574, 52438.525 18/02/17,03:31:26,02,11,2, 11.9,1,1, -7.628, 10608.175, 114.579, 52438.550 18/02/17,03:31:26,03,11,2, 11.9,1,1, -7.628, 10608.181, 114.564, 52438.551 18/02/17,03:31:26,04,11,2, 11.9,1,1, -7.628, 10608.148, 114.567, 52438.529 18/02/17,03:31:26,05,11,2, 11.9,1,1, -7.628, 10608.137, 114.608, 52438.584 18/02/17,03:31:26,06,11,2, 11.9,1,1, -7.628, 10608.145, 114.602, 52438.522 18/02/17,03:31:26,07,11,2, 11.9,1,1, -7.628, 10608.177, 114.580, 52438.524 18/02/17,03:31:26,08,11,2, 11.9,1,1, -7.628, 10608.139, 114.559, 52438.498 18/02/17,03:31:26,09,11,2, 11.9,1,1, -7.628, 10608.162, 114.543, 52438.492 18/02/17,03:31:26,10,11,2, 11.9,1,1, -7.628, 10608.143, 114.513, 52438.468 18/02/17,03:31:26,11,11,2, 11.9,1,1, -7.628, 10608.155, 114.566, 52438.543 18/02/17,03:31:26,12,11,2, 11.9,1,1, -7.628, 10608.171, 114.568, 52438.547 18/02/17,03:31:26,13,11,2, 11.9,1,1, -7.628, 10608.172, 114.568, 52438.727 18/02/17,03:31:26,14,11,2, 11.9,1,1, -7.628, 10608.114, 114.559, 52438.461 18/02/17,03:31:26,15,11,2, 11.9,1,1, -7.628, 10608.140, 114.537, 52438.576 18/02/17,03:31:26,16,11,2, 11.9,1,1, -7.628, 10608.156, 114.567, 52438.558 18/02/17,03:31:26,17,11,2, 11.9,1,1, -7.628, 10608.158, 114.538, 52438.503 18/02/17,03:31:26,18,11,2, 11.9,1,1, -7.628, 10608.161, 114.534, 52438.545 18/02/17,03:31:26,19,11,2, 11.9,1,1, -7.628, 10608.163, 114.524, 52438.472 18/02/17,03:31:27,00,11,2, 11.9,1,1, -7.628, 10608.162, 114.524, 52438.472 18/02/17,03:31:27,01,11,2, 11.9,1,1, -7.628, 10608.150, 114.535, 52438.533 18/02/17,03:31:27,02,11,2, 11.9,1,1, -7.628, 10608.154, 114.554, 52438.580 18/02/17,03:31:27,03,11,2, 11.9,1,1, -7.628, 10608.170, 114.556, 52438.585 18/02/17,03:31:27,04,11,2, 11.9,1,1, -7.628, 10608.161, 114.565, 52438.776 18/02/17,03:31:27,05,11,2, 11.9,1,1, -7.628, 10608.161, 114.524, 52438.444 18/02/17,03:31:27,06,11,2, 11.9,1,1, -7.628, 10608.158, 114.481, 52438.462 18/02/17,03:31:27,07,11,2, 11.9,1,1, -7.628, 10608.168, 114.512, 52438.558 18/02/17,03:31:27,08,11,2, 11.9,1,1, -7.628, 10608.162, 114.486, 52438.546 18/02/17,03:31:27,09,11,2, 11.9,1,1, -7.628, 10608.197, 114.538, 52438.648 18/02/17,03:31:27,10,11,2, 11.9,1,1, -7.628, 10608.202, 114.497, 52438.505 18/02/17,03:31:27,11,11,2, 11.9,1,1, -7.628, 10608.170, 114.508, 52438.577 18/02/17,03:31:27,12,11,2, 11.9,1,1, -7.628, 10608.144, 114.502, 52438.511 18/02/17,03:31:27,13,11,2, 11.9,1,1, -7.628, 10608.176, 114.499, 52438.614 18/02/17,03:31:27,14,11,2, 11.9,1,1, -7.628, 10608.171, 114.473, 52438.627 18/02/17,03:31:27,15,11,2, 11.9,1,1, -7.628, 10608.152, 114.501, 52438.612 18/02/17,03:31:27,16,11,2, 11.9,1,1, -7.628, 10608.158, 114.473, 52438.509 18/02/17,03:31:27,17,11,2, 11.9,1,1, -7.628, 10608.151, 114.453, 52438.571 18/02/17,03:31:27,18,11,2, 11.9,1,1, -7.628, 10608.167, 114.440, 52438.528 18/02/17,03:31:27,19,11,2, 11.9,1,1, -7.628, 10608.127, 114.462, 52438.548 18/02/17,03:31:28,00,11,2, 11.8,1,1, -7.627, 10608.120, 114.462, 52438.548 18/02/17,03:31:28,01,11,2, 11.8,1,1, -7.627, 10608.167, 114.453, 52438.616 18/02/17,03:31:28,02,11,2, 11.8,1,1, -7.627, 10608.161, 114.470, 52438.529 18/02/17,03:31:28,03,11,2, 11.8,1,1, -7.627, 10608.147, 114.465, 52438.509 18/02/17,03:31:28,04,11,2, 11.8,1,1, -7.627, 10608.165, 114.469, 52438.506 18/02/17,03:31:28,05,11,2, 11.8,1,1, -7.627, 10608.149, 114.483, 52438.594 18/02/17,03:31:28,06,11,2, 11.8,1,1, -7.627, 10608.158, 114.481, 52438.528 18/02/17,03:31:28,07,11,2, 11.8,1,1, -7.627, 10608.128, 114.438, 52438.517 18/02/17,03:31:28,08,11,2, 11.8,1,1, -7.627, 10608.120, 114.434, 52438.583 18/02/17,03:31:28,09,11,2, 11.8,1,1, -7.627, 10608.165, 114.461, 52438.743 18/02/17,03:31:28,10,11,2, 11.8,1,1, -7.627, 10608.120, 114.460, 52438.599 18/02/17,03:31:28,11,11,2, 11.8,1,1, -7.627, 10608.172, 114.436, 52438.554 18/02/17,03:31:28,12,11,2, 11.8,1,1, -7.627, 10608.166, 114.470, 52438.624 18/02/17,03:31:28,13,11,2, 11.8,1,1, -7.627, 10608.138, 114.443, 52438.577 18/02/17,03:31:28,14,11,2, 11.8,1,1, -7.627, 10608.122, 114.417, 52438.525 18/02/17,03:31:28,15,11,2, 11.8,1,1, -7.627, 10608.108, 114.413, 52438.564 18/02/17,03:31:28,16,11,2, 11.8,1,1, -7.627, 10608.150, 114.423, 52438.549 18/02/17,03:31:28,17,11,2, 11.8,1,1, -7.627, 10608.108, 114.412, 52438.501 18/02/17,03:31:28,18,11,2, 11.8,1,1, -7.627, 10608.126, 114.415, 52438.467 18/02/17,03:31:28,19,11,2, 11.8,1,1, -7.627, 10608.126, 114.411, 52438.529 18/02/17,03:31:29,00,11,2, 11.8,1,1, -7.627, 10608.120, 114.411, 52438.529 18/02/17,03:31:29,01,11,2, 11.8,1,1, -7.627, 10608.130, 114.394, 52438.526 18/02/17,03:31:29,02,11,2, 11.8,1,1, -7.627, 10608.127, 114.403, 52438.590 18/02/17,03:31:29,03,11,2, 11.8,1,1, -7.627, 10608.122, 114.392, 52438.573 18/02/17,03:31:29,04,11,2, 11.8,1,1, -7.627, 10608.133, 114.391, 52438.553 18/02/17,03:31:29,05,11,2, 11.8,1,1, -7.627, 10608.113, 114.406, 52438.603 18/02/17,03:31:29,06,11,2, 11.8,1,1, -7.627, 10608.133, 114.389, 52438.607 18/02/17,03:31:29,07,11,2, 11.8,1,1, -7.627, 10608.139, 114.380, 52438.503 18/02/17,03:31:29,08,11,2, 11.8,1,1, -7.627, 10608.111, 114.390, 52438.513 18/02/17,03:31:29,09,11,2, 11.8,1,1, -7.627, 10608.116, 114.366, 52438.555 18/02/17,03:31:29,10,11,2, 11.8,1,1, -7.627, 10608.127, 114.385, 52438.470 18/02/17,03:31:29,11,11,2, 11.8,1,1, -7.627, 10608.120, 114.364, 52438.503 18/02/17,03:31:29,12,11,2, 11.8,1,1, -7.627, 10608.106, 114.367, 52438.570 18/02/17,03:31:29,13,11,2, 11.8,1,1, -7.627, 10608.123, 114.371, 52438.489 18/02/17,03:31:29,14,11,2, 11.8,1,1, -7.627, 10608.110, 114.346, 52438.544 18/02/17,03:31:29,15,11,2, 11.8,1,1, -7.627, 10608.138, 114.348, 52438.597 18/02/17,03:31:29,16,11,2, 11.8,1,1, -7.627, 10608.125, 114.353, 52438.574 18/02/17,03:31:29,17,11,2, 11.8,1,1, -7.627, 10608.108, 114.324, 52438.553 18/02/17,03:31:29,18,11,2, 11.8,1,1, -7.627, 10608.156, 114.326, 52438.365 18/02/17,03:31:29,19,11,2, 11.8,1,1, -7.627, 10608.139, 114.329, 52438.470 18/02/17,03:31:30,00,11,2, 11.9,1,1, -7.627, 10608.137, 114.329, 52438.470 18/02/17,03:31:30,01,11,2, 11.9,1,1, -7.627, 10608.121, 114.347, 52438.503 18/02/17,03:31:30,02,11,2, 11.9,1,1, -7.627, 10608.095, 114.317, 52438.445 18/02/17,03:31:30,03,11,2, 11.9,1,1, -7.627, 10608.099, 114.325, 52438.542 18/02/17,03:31:30,04,11,2, 11.9,1,1, -7.627, 10608.102, 114.331, 52438.465 18/02/17,03:31:30,05,11,2, 11.9,1,1, -7.627, 10608.116, 114.330, 52438.535 18/02/17,03:31:30,06,11,2, 11.9,1,1, -7.627, 10608.108, 114.321, 52438.465 18/02/17,03:31:30,07,11,2, 11.9,1,1, -7.627, 10608.081, 114.313, 52438.497 18/02/17,03:31:30,08,11,2, 11.9,1,1, -7.627, 10608.104, 114.293, 52438.444 18/02/17,03:31:30,09,11,2, 11.9,1,1, -7.627, 10608.083, 114.317, 52438.511 18/02/17,03:31:30,10,11,2, 11.9,1,1, -7.627, 10608.098, 114.308, 52438.571 18/02/17,03:31:30,11,11,2, 11.9,1,1, -7.627, 10608.110, 114.314, 52438.533 18/02/17,03:31:30,12,11,2, 11.9,1,1, -7.627, 10608.103, 114.304, 52438.531 18/02/17,03:31:30,13,11,2, 11.9,1,1, -7.627, 10608.096, 114.267, 52438.500 18/02/17,03:31:30,14,11,2, 11.9,1,1, -7.627, 10608.094, 114.285, 52438.414 18/02/17,03:31:30,15,11,2, 11.9,1,1, -7.627, 10608.115, 114.304, 52438.448 18/02/17,03:31:30,16,11,2, 11.9,1,1, -7.627, 10608.097, 114.273, 52438.450 18/02/17,03:31:30,17,11,2, 11.9,1,1, -7.627, 10608.068, 114.264, 52438.453 18/02/17,03:31:30,18,11,2, 11.9,1,1, -7.627, 10608.079, 114.289, 52438.487 18/02/17,03:31:30,19,11,2, 11.9,1,1, -7.627, 10608.090, 114.281, 52438.435 18/02/17,03:31:31,00,11,2, 11.8,1,1, -7.625, 10608.087, 114.281, 52438.435 18/02/17,03:31:31,01,11,2, 11.8,1,1, -7.625, 10608.104, 114.296, 52438.551 18/02/17,03:31:31,02,11,2, 11.8,1,1, -7.625, 10608.117, 114.262, 52438.526 18/02/17,03:31:31,03,11,2, 11.8,1,1, -7.625, 10608.064, 114.261, 52438.516 18/02/17,03:31:31,04,11,2, 11.8,1,1, -7.625, 10608.067, 114.266, 52438.569 18/02/17,03:31:31,05,11,2, 11.8,1,1, -7.625, 10608.072, 114.270, 52438.511 18/02/17,03:31:31,06,11,2, 11.8,1,1, -7.625, 10608.083, 114.246, 52438.447 18/02/17,03:31:31,07,11,2, 11.8,1,1, -7.625, 10608.081, 114.272, 52438.558 18/02/17,03:31:31,08,11,2, 11.8,1,1, -7.625, 10608.101, 114.252, 52438.498 18/02/17,03:31:31,09,11,2, 11.8,1,1, -7.625, 10608.052, 114.229, 52438.483 18/02/17,03:31:31,10,11,2, 11.8,1,1, -7.625, 10608.083, 114.245, 52438.471 18/02/17,03:31:31,11,11,2, 11.8,1,1, -7.625, 10608.079, 114.248, 52438.430 18/02/17,03:31:31,12,11,2, 11.8,1,1, -7.625, 10608.090, 114.283, 52438.555 18/02/17,03:31:31,13,11,2, 11.8,1,1, -7.625, 10608.085, 114.213, 52438.439 18/02/17,03:31:31,14,11,2, 11.8,1,1, -7.625, 10608.081, 114.244, 52438.557 18/02/17,03:31:31,15,11,2, 11.8,1,1, -7.625, 10608.076, 114.224, 52438.571 18/02/17,03:31:31,16,11,2, 11.8,1,1, -7.625, 10608.064, 114.214, 52438.698 18/02/17,03:31:31,17,11,2, 11.8,1,1, -7.625, 10608.101, 114.246, 52438.646 18/02/17,03:31:31,18,11,2, 11.8,1,1, -7.625, 10608.113, 114.235, 52438.548 18/02/17,03:31:31,19,11,2, 11.8,1,1, -7.625, 10608.117, 114.227, 52438.511 18/02/17,03:31:32,00,11,2, 11.8,1,1, -7.628, 10608.112, 114.227, 52438.511 18/02/17,03:31:32,01,11,2, 11.8,1,1, -7.628, 10608.060, 114.233, 52438.504 18/02/17,03:31:32,02,11,2, 11.8,1,1, -7.628, 10608.066, 114.214, 52438.465 18/02/17,03:31:32,03,11,2, 11.8,1,1, -7.628, 10608.050, 114.242, 52438.549 18/02/17,03:31:32,04,11,2, 11.8,1,1, -7.628, 10608.051, 114.224, 52438.546 18/02/17,03:31:32,05,11,2, 11.8,1,1, -7.628, 10608.060, 114.229, 52438.580 18/02/17,03:31:32,06,11,2, 11.8,1,1, -7.628, 10608.074, 114.238, 52438.539 18/02/17,03:31:32,07,11,2, 11.8,1,1, -7.628, 10608.054, 114.241, 52438.578 18/02/17,03:31:32,08,11,2, 11.8,1,1, -7.628, 10608.072, 114.228, 52438.529 18/02/17,03:31:32,09,11,2, 11.8,1,1, -7.628, 10608.072, 114.244, 52438.491 18/02/17,03:31:32,10,11,2, 11.8,1,1, -7.628, 10608.048, 114.251, 52438.534 18/02/17,03:31:32,11,11,2, 11.8,1,1, -7.628, 10608.072, 114.260, 52438.559 18/02/17,03:31:32,12,11,2, 11.8,1,1, -7.628, 10608.053, 114.217, 52438.493 18/02/17,03:31:32,13,11,2, 11.8,1,1, -7.628, 10608.063, 114.247, 52438.596 18/02/17,03:31:32,14,11,2, 11.8,1,1, -7.628, 10608.056, 114.248, 52438.477 18/02/17,03:31:32,15,11,2, 11.8,1,1, -7.628, 10608.040, 114.242, 52438.484 18/02/17,03:31:32,16,11,2, 11.8,1,1, -7.628, 10608.070, 114.263, 52438.613 18/02/17,03:31:32,17,11,2, 11.8,1,1, -7.628, 10608.051, 114.244, 52438.543 18/02/17,03:31:32,18,11,2, 11.8,1,1, -7.628, 10608.056, 114.238, 52438.542 18/02/17,03:31:32,19,11,2, 11.8,1,1, -7.628, 10608.024, 114.269, 52438.578 18/02/17,03:31:33,00,11,2, 11.9,1,1, -7.626, 10608.020, 114.269, 52438.578 18/02/17,03:31:33,01,11,2, 11.9,1,1, -7.626, 10608.011, 114.275, 52438.609 18/02/17,03:31:33,02,11,2, 11.9,1,1, -7.626, 10608.047, 114.265, 52438.471 18/02/17,03:31:33,03,11,2, 11.9,1,1, -7.626, 10608.028, 114.268, 52438.498 18/02/17,03:31:33,04,11,2, 11.9,1,1, -7.626, 10608.036, 114.257, 52438.536 18/02/17,03:31:33,05,11,2, 11.9,1,1, -7.626, 10608.011, 114.266, 52438.558 18/02/17,03:31:33,06,11,2, 11.9,1,1, -7.626, 10608.024, 114.288, 52438.620 18/02/17,03:31:33,07,11,2, 11.9,1,1, -7.626, 10608.060, 114.278, 52438.611 18/02/17,03:31:33,08,11,2, 11.9,1,1, -7.626, 10608.007, 114.275, 52438.616 18/02/17,03:31:33,09,11,2, 11.9,1,1, -7.626, 10608.013, 114.289, 52438.617 18/02/17,03:31:33,10,11,2, 11.9,1,1, -7.626, 10608.016, 114.281, 52438.531 18/02/17,03:31:33,11,11,2, 11.9,1,1, -7.626, 10608.022, 114.278, 52438.594 18/02/17,03:31:33,12,11,2, 11.9,1,1, -7.626, 10608.022, 114.278, 52438.517 18/02/17,03:31:33,13,11,2, 11.9,1,1, -7.626, 10608.010, 114.291, 52438.585 18/02/17,03:31:33,14,11,2, 11.9,1,1, -7.626, 10607.975, 114.270, 52438.609 18/02/17,03:31:33,15,11,2, 11.9,1,1, -7.626, 10607.998, 114.278, 52438.656 18/02/17,03:31:33,16,11,2, 11.9,1,1, -7.626, 10608.013, 114.277, 52438.587 18/02/17,03:31:33,17,11,2, 11.9,1,1, -7.626, 10608.003, 114.281, 52438.540 18/02/17,03:31:33,18,11,2, 11.9,1,1, -7.626, 10607.993, 114.306, 52438.605 18/02/17,03:31:33,19,11,2, 11.9,1,1, -7.626, 10607.992, 114.280, 52438.594 18/02/17,03:31:34,00,11,2, 11.9,1,1, -7.625, 10607.986, 114.280, 52438.594 18/02/17,03:31:34,01,11,2, 11.9,1,1, -7.625, 10607.999, 114.280, 52438.584 18/02/17,03:31:34,02,11,2, 11.9,1,1, -7.625, 10607.981, 114.313, 52438.594 18/02/17,03:31:34,03,11,2, 11.9,1,1, -7.625, 10607.985, 114.298, 52438.522 18/02/17,03:31:34,04,11,2, 11.9,1,1, -7.625, 10607.977, 114.319, 52438.634 18/02/17,03:31:34,05,11,2, 11.9,1,1, -7.625, 10607.954, 114.298, 52438.598 18/02/17,03:31:34,06,11,2, 11.9,1,1, -7.625, 10607.963, 114.315, 52438.671 18/02/17,03:31:34,07,11,2, 11.9,1,1, -7.625, 10607.950, 114.293, 52438.623 18/02/17,03:31:34,08,11,2, 11.9,1,1, -7.625, 10607.967, 114.315, 52438.571 18/02/17,03:31:34,09,11,2, 11.9,1,1, -7.625, 10607.972, 114.301, 52438.626 18/02/17,03:31:34,10,11,2, 11.9,1,1, -7.625, 10607.965, 114.306, 52438.607 18/02/17,03:31:34,11,11,2, 11.9,1,1, -7.625, 10607.943, 114.290, 52438.618 18/02/17,03:31:34,12,11,2, 11.9,1,1, -7.625, 10607.962, 114.323, 52438.617 18/02/17,03:31:34,13,11,2, 11.9,1,1, -7.625, 10607.938, 114.313, 52438.573 18/02/17,03:31:34,14,11,2, 11.9,1,1, -7.625, 10607.933, 114.297, 52438.579 18/02/17,03:31:34,15,11,2, 11.9,1,1, -7.625, 10607.934, 114.308, 52438.591 18/02/17,03:31:34,16,11,2, 11.9,1,1, -7.625, 10607.961, 114.317, 52438.565 18/02/17,03:31:34,17,11,2, 11.9,1,1, -7.625, 10607.931, 114.288, 52438.546 18/02/17,03:31:34,18,11,2, 11.9,1,1, -7.625, 10607.937, 114.332, 52438.627 18/02/17,03:31:34,19,11,2, 11.9,1,1, -7.625, 10607.931, 114.346, 52438.611 18/02/17,03:31:35,00,11,2, 11.8,1,1, -7.630, 10607.928, 114.346, 52438.611 18/02/17,03:31:35,01,11,2, 11.8,1,1, -7.630, 10607.935, 114.310, 52438.574 18/02/17,03:31:35,02,11,2, 11.8,1,1, -7.630, 10607.915, 114.325, 52438.595 18/02/17,03:31:35,03,11,2, 11.8,1,1, -7.630, 10607.932, 114.310, 52438.647 18/02/17,03:31:35,04,11,2, 11.8,1,1, -7.630, 10607.929, 114.303, 52438.675 18/02/17,03:31:35,05,11,2, 11.8,1,1, -7.630, 10607.917, 114.312, 52438.567 18/02/17,03:31:35,06,11,2, 11.8,1,1, -7.630, 10607.892, 114.317, 52438.604 18/02/17,03:31:35,07,11,2, 11.8,1,1, -7.630, 10607.907, 114.350, 52438.629 18/02/17,03:31:35,08,11,2, 11.8,1,1, -7.630, 10607.933, 114.328, 52438.612 18/02/17,03:31:35,09,11,2, 11.8,1,1, -7.630, 10607.923, 114.335, 52438.635 18/02/17,03:31:35,10,11,2, 11.8,1,1, -7.630, 10607.901, 114.329, 52438.611 18/02/17,03:31:35,11,11,2, 11.8,1,1, -7.630, 10607.899, 114.334, 52438.579 18/02/17,03:31:35,12,11,2, 11.8,1,1, -7.630, 10607.915, 114.342, 52438.686 18/02/17,03:31:35,13,11,2, 11.8,1,1, -7.630, 10607.907, 114.299, 52438.651 18/02/17,03:31:35,14,11,2, 11.8,1,1, -7.630, 10607.934, 114.313, 52438.648 18/02/17,03:31:35,15,11,2, 11.8,1,1, -7.630, 10607.912, 114.322, 52438.573 18/02/17,03:31:35,16,11,2, 11.8,1,1, -7.630, 10607.930, 114.303, 52438.543 18/02/17,03:31:35,17,11,2, 11.8,1,1, -7.630, 10607.953, 114.323, 52438.663 18/02/17,03:31:35,18,11,2, 11.8,1,1, -7.630, 10607.913, 114.308, 52438.589 18/02/17,03:31:35,19,11,2, 11.8,1,1, -7.630, 10607.953, 114.325, 52438.656 18/02/17,03:31:36,00,11,2, 11.9,1,1, -7.626, 10607.953, 114.325, 52438.656 18/02/17,03:31:36,01,11,2, 11.9,1,1, -7.626, 10607.925, 114.331, 52438.706 18/02/17,03:31:36,02,11,2, 11.9,1,1, -7.626, 10607.917, 114.330, 52438.618 18/02/17,03:31:36,03,11,2, 11.9,1,1, -7.626, 10607.913, 114.332, 52438.671 18/02/17,03:31:36,04,11,2, 11.9,1,1, -7.626, 10607.930, 114.331, 52438.711 18/02/17,03:31:36,05,11,2, 11.9,1,1, -7.626, 10607.949, 114.342, 52438.730 18/02/17,03:31:36,06,11,2, 11.9,1,1, -7.626, 10607.968, 114.332, 52438.654 18/02/17,03:31:36,07,11,2, 11.9,1,1, -7.626, 10607.922, 114.320, 52438.553 18/02/17,03:31:36,08,11,2, 11.9,1,1, -7.626, 10607.953, 114.323, 52438.670 18/02/17,03:31:36,09,11,2, 11.9,1,1, -7.626, 10607.939, 114.328, 52438.601 18/02/17,03:31:36,10,11,2, 11.9,1,1, -7.626, 10607.952, 114.369, 52438.642 18/02/17,03:31:36,11,11,2, 11.9,1,1, -7.626, 10607.927, 114.355, 52438.620 18/02/17,03:31:36,12,11,2, 11.9,1,1, -7.626, 10607.936, 114.352, 52438.684 18/02/17,03:31:36,13,11,2, 11.9,1,1, -7.626, 10607.944, 114.360, 52438.726 18/02/17,03:31:36,14,11,2, 11.9,1,1, -7.626, 10607.945, 114.337, 52438.672 18/02/17,03:31:36,15,11,2, 11.9,1,1, -7.626, 10607.940, 114.352, 52438.750 18/02/17,03:31:36,16,11,2, 11.9,1,1, -7.626, 10607.960, 114.345, 52438.674 18/02/17,03:31:36,17,11,2, 11.9,1,1, -7.626, 10607.928, 114.346, 52438.627 18/02/17,03:31:36,18,11,2, 11.9,1,1, -7.626, 10607.956, 114.379, 52438.680 18/02/17,03:31:36,19,11,2, 11.9,1,1, -7.626, 10607.958, 114.344, 52438.631 18/02/17,03:31:37,00,10,2, 11.9,1,1, -7.625, 10607.953, 114.344, 52438.631 18/02/17,03:31:37,01,10,2, 11.9,1,1, -7.625, 10607.950, 114.355, 52438.698 18/02/17,03:31:37,02,10,2, 11.9,1,1, -7.625, 10607.948, 114.344, 52438.674 18/02/17,03:31:37,03,10,2, 11.9,1,1, -7.625, 10607.947, 114.349, 52438.711 18/02/17,03:31:37,04,10,2, 11.9,1,1, -7.625, 10607.934, 114.352, 52438.719 18/02/17,03:31:37,05,10,2, 11.9,1,1, -7.625, 10607.949, 114.357, 52438.724 18/02/17,03:31:37,06,10,2, 11.9,1,1, -7.625, 10607.937, 114.351, 52438.673 18/02/17,03:31:37,07,10,2, 11.9,1,1, -7.625, 10607.947, 114.343, 52438.698 18/02/17,03:31:37,08,10,2, 11.9,1,1, -7.625, 10607.942, 114.357, 52438.679 18/02/17,03:31:37,09,10,2, 11.9,1,1, -7.625, 10607.925, 114.349, 52438.767 18/02/17,03:31:37,10,10,2, 11.9,1,1, -7.625, 10607.955, 114.336, 52438.668 18/02/17,03:31:37,11,10,2, 11.9,1,1, -7.625, 10607.966, 114.359, 52438.693 18/02/17,03:31:37,12,10,2, 11.9,1,1, -7.625, 10607.979, 114.357, 52438.699 18/02/17,03:31:37,13,10,2, 11.9,1,1, -7.625, 10607.939, 114.345, 52438.775 18/02/17,03:31:37,14,10,2, 11.9,1,1, -7.625, 10607.972, 114.352, 52438.777 18/02/17,03:31:37,15,10,2, 11.9,1,1, -7.625, 10607.969, 114.342, 52438.801 18/02/17,03:31:37,16,10,2, 11.9,1,1, -7.625, 10607.969, 114.364, 52438.752 18/02/17,03:31:37,17,10,2, 11.9,1,1, -7.625, 10607.961, 114.373, 52438.786 18/02/17,03:31:37,18,10,2, 11.9,1,1, -7.625, 10607.992, 114.350, 52438.821 18/02/17,03:31:37,19,10,2, 11.9,1,1, -7.625, 10607.997, 114.354, 52438.709 18/02/17,03:31:38,00,10,2, 11.9,1,1, -7.626, 10607.995, 114.354, 52438.709 18/02/17,03:31:38,01,10,2, 11.9,1,1, -7.626, 10607.992, 114.352, 52438.814 18/02/17,03:31:38,02,10,2, 11.9,1,1, -7.626, 10607.991, 114.336, 52438.733 18/02/17,03:31:38,03,10,2, 11.9,1,1, -7.626, 10608.002, 114.367, 52438.834 18/02/17,03:31:38,04,10,2, 11.9,1,1, -7.626, 10608.006, 114.364, 52438.759 18/02/17,03:31:38,05,10,2, 11.9,1,1, -7.626, 10607.970, 114.355, 52438.769 18/02/17,03:31:38,06,10,2, 11.9,1,1, -7.626, 10607.994, 114.347, 52438.846 18/02/17,03:31:38,07,10,2, 11.9,1,1, -7.626, 10608.018, 114.371, 52438.844 18/02/17,03:31:38,08,10,2, 11.9,1,1, -7.626, 10607.997, 114.362, 52438.756 18/02/17,03:31:38,09,10,2, 11.9,1,1, -7.626, 10608.031, 114.358, 52438.869 18/02/17,03:31:38,10,10,2, 11.9,1,1, -7.626, 10608.007, 114.357, 52438.775 18/02/17,03:31:38,11,10,2, 11.9,1,1, -7.626, 10608.018, 114.359, 52438.871 18/02/17,03:31:38,12,10,2, 11.9,1,1, -7.626, 10608.013, 114.363, 52438.862 18/02/17,03:31:38,13,10,2, 11.9,1,1, -7.626, 10608.017, 114.336, 52438.803 18/02/17,03:31:38,14,10,2, 11.9,1,1, -7.626, 10608.015, 114.349, 52438.877 18/02/17,03:31:38,15,10,2, 11.9,1,1, -7.626, 10608.028, 114.341, 52438.863 18/02/17,03:31:38,16,10,2, 11.9,1,1, -7.626, 10608.008, 114.345, 52438.828 18/02/17,03:31:38,17,10,2, 11.9,1,1, -7.626, 10608.014, 114.350, 52438.849 18/02/17,03:31:38,18,10,2, 11.9,1,1, -7.626, 10608.024, 114.350, 52438.926 18/02/17,03:31:38,19,10,2, 11.9,1,1, -7.626, 10608.057, 114.348, 52438.900 18/02/17,03:31:39,00,11,2, 11.8,1,1, -7.628, 10608.053, 114.348, 52438.900 18/02/17,03:31:39,01,11,2, 11.8,1,1, -7.628, 10608.025, 114.332, 52438.888 18/02/17,03:31:39,02,11,2, 11.8,1,1, -7.628, 10608.035, 114.345, 52438.884 18/02/17,03:31:39,03,11,2, 11.8,1,1, -7.628, 10608.023, 114.368, 52438.963 18/02/17,03:31:39,04,11,2, 11.8,1,1, -7.628, 10608.043, 114.333, 52438.914 18/02/17,03:31:39,05,11,2, 11.8,1,1, -7.628, 10608.033, 114.329, 52438.860 18/02/17,03:31:39,06,11,2, 11.8,1,1, -7.628, 10608.024, 114.344, 52438.851 18/02/17,03:31:39,07,11,2, 11.8,1,1, -7.628, 10608.055, 114.347, 52438.874 18/02/17,03:31:39,08,11,2, 11.8,1,1, -7.628, 10608.051, 114.332, 52438.812 18/02/17,03:31:39,09,11,2, 11.8,1,1, -7.628, 10608.049, 114.342, 52438.950 18/02/17,03:31:39,10,11,2, 11.8,1,1, -7.628, 10608.059, 114.326, 52438.876 18/02/17,03:31:39,11,11,2, 11.8,1,1, -7.628, 10608.036, 114.322, 52438.935 18/02/17,03:31:39,12,11,2, 11.8,1,1, -7.628, 10608.052, 114.320, 52438.935 18/02/17,03:31:39,13,11,2, 11.8,1,1, -7.628, 10608.054, 114.292, 52438.882 18/02/17,03:31:39,14,11,2, 11.8,1,1, -7.628, 10608.031, 114.329, 52438.973 18/02/17,03:31:39,15,11,2, 11.8,1,1, -7.628, 10608.048, 114.292, 52438.869 18/02/17,03:31:39,16,11,2, 11.8,1,1, -7.628, 10608.013, 114.309, 52438.870 18/02/17,03:31:39,17,11,2, 11.8,1,1, -7.628, 10608.043, 114.302, 52438.937 18/02/17,03:31:39,18,11,2, 11.8,1,1, -7.628, 10608.040, 114.290, 52438.968 18/02/17,03:31:39,19,11,2, 11.8,1,1, -7.628, 10608.035, 114.306, 52438.965 18/02/17,03:31:40,00,11,2, 11.9,1,1, -7.627, 10608.028, 114.306, 52438.965 18/02/17,03:31:40,01,11,2, 11.9,1,1, -7.627, 10608.049, 114.273, 52438.973 18/02/17,03:31:40,02,11,2, 11.9,1,1, -7.627, 10608.028, 114.275, 52438.995 18/02/17,03:31:40,03,11,2, 11.9,1,1, -7.627, 10608.059, 114.282, 52438.974 18/02/17,03:31:40,04,11,2, 11.9,1,1, -7.627, 10608.039, 114.249, 52438.920 18/02/17,03:31:40,05,11,2, 11.9,1,1, -7.627, 10608.050, 114.257, 52439.034 18/02/17,03:31:40,06,11,2, 11.9,1,1, -7.627, 10608.060, 114.272, 52439.057 18/02/17,03:31:40,07,11,2, 11.9,1,1, -7.627, 10608.024, 114.274, 52438.996 18/02/17,03:31:40,08,11,2, 11.9,1,1, -7.627, 10608.046, 114.266, 52439.040 18/02/17,03:31:40,09,11,2, 11.9,1,1, -7.627, 10608.027, 114.246, 52439.025 18/02/17,03:31:40,10,11,2, 11.9,1,1, -7.627, 10608.011, 114.268, 52439.044 18/02/17,03:31:40,11,11,2, 11.9,1,1, -7.627, 10608.032, 114.262, 52439.044 18/02/17,03:31:40,12,11,2, 11.9,1,1, -7.627, 10608.034, 114.216, 52438.997 18/02/17,03:31:40,13,11,2, 11.9,1,1, -7.627, 10608.009, 114.227, 52439.133 18/02/17,03:31:40,14,11,2, 11.9,1,1, -7.627, 10608.037, 114.245, 52439.086 18/02/17,03:31:40,15,11,2, 11.9,1,1, -7.627, 10608.034, 114.219, 52439.035 18/02/17,03:31:40,16,11,2, 11.9,1,1, -7.627, 10607.995, 114.223, 52439.089 18/02/17,03:31:40,17,11,2, 11.9,1,1, -7.627, 10608.040, 114.211, 52438.983 18/02/17,03:31:40,18,11,2, 11.9,1,1, -7.627, 10608.032, 114.194, 52439.001 18/02/17,03:31:40,19,11,2, 11.9,1,1, -7.627, 10607.999, 114.192, 52439.060 18/02/17,03:31:41,00,11,2, 11.9,1,1, -7.629, 10607.995, 114.192, 52439.060 18/02/17,03:31:41,01,11,2, 11.9,1,1, -7.629, 10607.978, 114.189, 52439.011 18/02/17,03:31:41,02,11,2, 11.9,1,1, -7.629, 10608.010, 114.179, 52439.092 18/02/17,03:31:41,03,11,2, 11.9,1,1, -7.629, 10608.027, 114.178, 52439.081 18/02/17,03:31:41,04,11,2, 11.9,1,1, -7.629, 10608.014, 114.192, 52439.110 18/02/17,03:31:41,05,11,2, 11.9,1,1, -7.629, 10607.999, 114.175, 52439.085 18/02/17,03:31:41,06,11,2, 11.9,1,1, -7.629, 10607.995, 114.169, 52439.086 18/02/17,03:31:41,07,11,2, 11.9,1,1, -7.629, 10607.988, 114.173, 52439.133 18/02/17,03:31:41,08,11,2, 11.9,1,1, -7.629, 10607.991, 114.169, 52439.076 18/02/17,03:31:41,09,11,2, 11.9,1,1, -7.629, 10607.975, 114.150, 52439.210 18/02/17,03:31:41,10,11,2, 11.9,1,1, -7.629, 10607.985, 114.158, 52439.076 18/02/17,03:31:41,11,11,2, 11.9,1,1, -7.629, 10607.966, 114.126, 52439.152 18/02/17,03:31:41,12,11,2, 11.9,1,1, -7.629, 10607.981, 114.132, 52439.156 18/02/17,03:31:41,13,11,2, 11.9,1,1, -7.629, 10607.958, 114.137, 52439.154 18/02/17,03:31:41,14,11,2, 11.9,1,1, -7.629, 10607.979, 114.117, 52439.083 18/02/17,03:31:41,15,11,2, 11.9,1,1, -7.629, 10607.992, 114.132, 52439.107 18/02/17,03:31:41,16,11,2, 11.9,1,1, -7.629, 10607.961, 114.135, 52439.098 18/02/17,03:31:41,17,11,2, 11.9,1,1, -7.629, 10607.945, 114.125, 52439.130 18/02/17,03:31:41,18,11,2, 11.9,1,1, -7.629, 10607.929, 114.099, 52439.168 18/02/17,03:31:41,19,11,2, 11.9,1,1, -7.629, 10607.944, 114.134, 52439.157 18/02/17,03:31:42,00,11,2, 11.9,1,1, -7.625, 10607.936, 114.134, 52439.157 18/02/17,03:31:42,01,11,2, 11.9,1,1, -7.625, 10607.942, 114.105, 52439.206 18/02/17,03:31:42,02,11,2, 11.9,1,1, -7.625, 10607.932, 114.098, 52439.162 18/02/17,03:31:42,03,11,2, 11.9,1,1, -7.625, 10607.933, 114.089, 52439.131 18/02/17,03:31:42,04,11,2, 11.9,1,1, -7.625, 10607.911, 114.107, 52439.199 18/02/17,03:31:42,05,11,2, 11.9,1,1, -7.625, 10607.921, 114.060, 52439.140 18/02/17,03:31:42,06,11,2, 11.9,1,1, -7.625, 10607.896, 114.090, 52439.166 18/02/17,03:31:42,07,11,2, 11.9,1,1, -7.625, 10607.900, 114.086, 52439.174 18/02/17,03:31:42,08,11,2, 11.9,1,1, -7.625, 10607.908, 114.064, 52438.956 18/02/17,03:31:42,09,11,2, 11.9,1,1, -7.625, 10607.869, 114.079, 52439.135 18/02/17,03:31:42,10,11,2, 11.9,1,1, -7.625, 10607.891, 114.051, 52439.089 18/02/17,03:31:42,11,11,2, 11.9,1,1, -7.625, 10607.861, 114.062, 52439.102 18/02/17,03:31:42,12,11,2, 11.9,1,1, -7.625, 10607.858, 114.069, 52439.181 18/02/17,03:31:42,13,11,2, 11.9,1,1, -7.625, 10607.860, 114.077, 52439.234 18/02/17,03:31:42,14,11,2, 11.9,1,1, -7.625, 10607.863, 114.071, 52439.197 18/02/17,03:31:42,15,11,2, 11.9,1,1, -7.625, 10607.866, 114.057, 52439.096 18/02/17,03:31:42,16,11,2, 11.9,1,1, -7.625, 10607.824, 114.039, 52439.168 18/02/17,03:31:42,17,11,2, 11.9,1,1, -7.625, 10607.829, 114.048, 52439.174 18/02/17,03:31:42,18,11,2, 11.9,1,1, -7.625, 10607.838, 114.033, 52439.168 18/02/17,03:31:42,19,11,2, 11.9,1,1, -7.625, 10607.839, 114.031, 52439.193 18/02/17,03:31:43,00,11,2, 11.9,1,1, -7.631, 10607.836, 114.031, 52439.193 18/02/17,03:31:43,01,11,2, 11.9,1,1, -7.631, 10607.833, 114.028, 52439.171 18/02/17,03:31:43,02,11,2, 11.9,1,1, -7.631, 10607.861, 114.018, 52438.960 18/02/17,03:31:43,03,11,2, 11.9,1,1, -7.631, 10607.810, 114.004, 52439.176 18/02/17,03:31:43,04,11,2, 11.9,1,1, -7.631, 10607.791, 114.028, 52439.200 18/02/17,03:31:43,05,11,2, 11.9,1,1, -7.631, 10607.795, 114.026, 52439.196 18/02/17,03:31:43,06,11,2, 11.9,1,1, -7.631, 10607.764, 114.030, 52439.226 18/02/17,03:31:43,07,11,2, 11.9,1,1, -7.631, 10607.771, 113.997, 52439.180 18/02/17,03:31:43,08,11,2, 11.9,1,1, -7.631, 10607.784, 114.025, 52439.309 18/02/17,03:31:43,09,11,2, 11.9,1,1, -7.631, 10607.762, 114.038, 52439.264 18/02/17,03:31:43,10,11,2, 11.9,1,1, -7.631, 10607.769, 114.019, 52439.153 18/02/17,03:31:43,11,11,2, 11.9,1,1, -7.631, 10607.743, 114.011, 52439.270 18/02/17,03:31:43,12,11,2, 11.9,1,1, -7.631, 10607.760, 114.026, 52439.172 18/02/17,03:31:43,13,11,2, 11.9,1,1, -7.631, 10607.743, 114.031, 52439.161 18/02/17,03:31:43,14,11,2, 11.9,1,1, -7.631, 10607.728, 114.002, 52439.213 18/02/17,03:31:43,15,11,2, 11.9,1,1, -7.631, 10607.733, 113.985, 52439.217 18/02/17,03:31:43,16,11,2, 11.9,1,1, -7.631, 10607.729, 114.027, 52439.198 18/02/17,03:31:43,17,11,2, 11.9,1,1, -7.631, 10607.732, 113.996, 52439.229 18/02/17,03:31:43,18,11,2, 11.9,1,1, -7.631, 10607.725, 113.996, 52439.255 18/02/17,03:31:43,19,11,2, 11.9,1,1, -7.631, 10607.743, 113.979, 52439.154 18/02/17,03:31:44,00,11,2, 11.9,1,1, -7.626, 10607.736, 113.979, 52439.154 18/02/17,03:31:44,01,11,2, 11.9,1,1, -7.626, 10607.728, 113.948, 52439.215 18/02/17,03:31:44,02,11,2, 11.9,1,1, -7.626, 10607.705, 113.974, 52439.251 18/02/17,03:31:44,03,11,2, 11.9,1,1, -7.626, 10607.713, 113.971, 52439.265 18/02/17,03:31:44,04,11,2, 11.9,1,1, -7.626, 10607.711, 113.975, 52439.295 18/02/17,03:31:44,05,11,2, 11.9,1,1, -7.626, 10607.697, 113.989, 52439.224 18/02/17,03:31:44,06,11,2, 11.9,1,1, -7.626, 10607.702, 113.989, 52439.330 18/02/17,03:31:44,07,11,2, 11.9,1,1, -7.626, 10607.682, 113.967, 52439.210 18/02/17,03:31:44,08,11,2, 11.9,1,1, -7.626, 10607.680, 113.976, 52439.249 18/02/17,03:31:44,09,11,2, 11.9,1,1, -7.626, 10607.675, 113.980, 52439.267 18/02/17,03:31:44,10,11,2, 11.9,1,1, -7.626, 10607.664, 113.946, 52439.221 18/02/17,03:31:44,11,11,2, 11.9,1,1, -7.626, 10607.665, 113.956, 52439.243 18/02/17,03:31:44,12,11,2, 11.9,1,1, -7.626, 10607.645, 113.962, 52439.340 18/02/17,03:31:44,13,11,2, 11.9,1,1, -7.626, 10607.657, 113.949, 52439.348 18/02/17,03:31:44,14,11,2, 11.9,1,1, -7.626, 10607.673, 113.984, 52439.302 18/02/17,03:31:44,15,11,2, 11.9,1,1, -7.626, 10607.633, 113.949, 52439.251 18/02/17,03:31:44,16,11,2, 11.9,1,1, -7.626, 10607.611, 113.953, 52439.262 18/02/17,03:31:44,17,11,2, 11.9,1,1, -7.626, 10607.621, 113.964, 52439.282 18/02/17,03:31:44,18,11,2, 11.9,1,1, -7.626, 10607.630, 113.958, 52439.333 18/02/17,03:31:44,19,11,2, 11.9,1,1, -7.626, 10607.615, 113.963, 52439.299 18/02/17,03:31:45,00,11,2, 11.8,1,1, -7.625, 10607.611, 113.963, 52439.299 18/02/17,03:31:45,01,11,2, 11.8,1,1, -7.625, 10607.607, 113.978, 52439.329 18/02/17,03:31:45,02,11,2, 11.8,1,1, -7.625, 10607.591, 113.961, 52439.353 18/02/17,03:31:45,03,11,2, 11.8,1,1, -7.625, 10607.616, 113.971, 52439.266 18/02/17,03:31:45,04,11,2, 11.8,1,1, -7.625, 10607.610, 113.976, 52439.412 18/02/17,03:31:45,05,11,2, 11.8,1,1, -7.625, 10607.588, 113.980, 52439.272 18/02/17,03:31:45,06,11,2, 11.8,1,1, -7.625, 10607.575, 113.940, 52439.278 18/02/17,03:31:45,07,11,2, 11.8,1,1, -7.625, 10607.582, 113.963, 52439.250 18/02/17,03:31:45,08,11,2, 11.8,1,1, -7.625, 10607.569, 113.969, 52439.242 18/02/17,03:31:45,09,11,2, 11.8,1,1, -7.625, 10607.549, 113.964, 52439.323 18/02/17,03:31:45,10,11,2, 11.8,1,1, -7.625, 10607.560, 113.964, 52439.235 18/02/17,03:31:45,11,11,2, 11.8,1,1, -7.625, 10607.578, 113.962, 52439.172 18/02/17,03:31:45,12,11,2, 11.8,1,1, -7.625, 10607.529, 113.965, 52439.188 18/02/17,03:31:45,13,11,2, 11.8,1,1, -7.625, 10607.534, 113.947, 52439.255 18/02/17,03:31:45,14,11,2, 11.8,1,1, -7.625, 10607.542, 113.955, 52439.280 18/02/17,03:31:45,15,11,2, 11.8,1,1, -7.625, 10607.503, 113.986, 52439.250 18/02/17,03:31:45,16,11,2, 11.8,1,1, -7.625, 10607.517, 113.972, 52439.272 18/02/17,03:31:45,17,11,2, 11.8,1,1, -7.625, 10607.541, 113.996, 52439.276 18/02/17,03:31:45,18,11,2, 11.8,1,1, -7.625, 10607.532, 113.988, 52439.243 18/02/17,03:31:45,19,11,2, 11.8,1,1, -7.625, 10607.515, 113.969, 52439.272 18/02/17,03:31:46,00,11,2, 11.8,1,1, -7.628, 10607.511, 113.969, 52439.272 18/02/17,03:31:46,01,11,2, 11.8,1,1, -7.628, 10607.511, 113.958, 52439.235 18/02/17,03:31:46,02,11,2, 11.8,1,1, -7.628, 10607.490, 113.978, 52439.239 18/02/17,03:31:46,03,11,2, 11.8,1,1, -7.628, 10607.512, 113.976, 52439.283 18/02/17,03:31:46,04,11,2, 11.8,1,1, -7.628, 10607.498, 113.989, 52439.327 18/02/17,03:31:46,05,11,2, 11.8,1,1, -7.628, 10607.504, 113.987, 52439.373 18/02/17,03:31:46,06,11,2, 11.8,1,1, -7.628, 10607.495, 113.985, 52439.324 18/02/17,03:31:46,07,11,2, 11.8,1,1, -7.628, 10607.476, 113.994, 52439.248 18/02/17,03:31:46,08,11,2, 11.8,1,1, -7.628, 10607.473, 114.024, 52439.289 18/02/17,03:31:46,09,11,2, 11.8,1,1, -7.628, 10607.481, 114.002, 52439.296 18/02/17,03:31:46,10,11,2, 11.8,1,1, -7.628, 10607.472, 114.013, 52439.375 18/02/17,03:31:46,11,11,2, 11.8,1,1, -7.628, 10607.456, 113.960, 52439.237 18/02/17,03:31:46,12,11,2, 11.8,1,1, -7.628, 10607.466, 113.998, 52439.397 18/02/17,03:31:46,13,11,2, 11.8,1,1, -7.628, 10607.455, 114.000, 52439.276 18/02/17,03:31:46,14,11,2, 11.8,1,1, -7.628, 10607.434, 113.995, 52439.304 18/02/17,03:31:46,15,11,2, 11.8,1,1, -7.628, 10607.454, 114.003, 52439.430 18/02/17,03:31:46,16,11,2, 11.8,1,1, -7.628, 10607.433, 113.982, 52439.392 18/02/17,03:31:46,17,11,2, 11.8,1,1, -7.628, 10607.467, 113.982, 52439.130 18/02/17,03:31:46,18,11,2, 11.8,1,1, -7.628, 10607.399, 114.003, 52439.302 18/02/17,03:31:46,19,11,2, 11.8,1,1, -7.628, 10607.418, 114.024, 52439.374 18/02/17,03:31:47,00,11,2, 11.9,1,1, -7.630, 10607.411, 114.024, 52439.374 18/02/17,03:31:47,01,11,2, 11.9,1,1, -7.630, 10607.440, 114.003, 52439.391 18/02/17,03:31:47,02,11,2, 11.9,1,1, -7.630, 10607.421, 114.031, 52439.381 18/02/17,03:31:47,03,11,2, 11.9,1,1, -7.630, 10607.435, 114.016, 52439.451 18/02/17,03:31:47,04,11,2, 11.9,1,1, -7.630, 10607.438, 114.033, 52439.390 18/02/17,03:31:47,05,11,2, 11.9,1,1, -7.630, 10607.417, 114.006, 52439.379 18/02/17,03:31:47,06,11,2, 11.9,1,1, -7.630, 10607.415, 114.033, 52439.364 18/02/17,03:31:47,07,11,2, 11.9,1,1, -7.630, 10607.390, 114.018, 52439.420 18/02/17,03:31:47,08,11,2, 11.9,1,1, -7.630, 10607.377, 114.021, 52439.407 18/02/17,03:31:47,09,11,2, 11.9,1,1, -7.630, 10607.391, 114.027, 52439.355 18/02/17,03:31:47,10,11,2, 11.9,1,1, -7.630, 10607.376, 114.035, 52439.441 18/02/17,03:31:47,11,11,2, 11.9,1,1, -7.630, 10607.380, 114.028, 52439.381 18/02/17,03:31:47,12,11,2, 11.9,1,1, -7.630, 10607.361, 114.034, 52439.485 18/02/17,03:31:47,13,11,2, 11.9,1,1, -7.630, 10607.361, 114.047, 52439.421 18/02/17,03:31:47,14,11,2, 11.9,1,1, -7.630, 10607.368, 114.033, 52439.422 18/02/17,03:31:47,15,11,2, 11.9,1,1, -7.630, 10607.356, 114.020, 52439.442 18/02/17,03:31:47,16,11,2, 11.9,1,1, -7.630, 10607.384, 114.026, 52439.489 18/02/17,03:31:47,17,11,2, 11.9,1,1, -7.630, 10607.366, 114.015, 52439.454 18/02/17,03:31:47,18,11,2, 11.9,1,1, -7.630, 10607.363, 114.034, 52439.535 18/02/17,03:31:47,19,11,2, 11.9,1,1, -7.630, 10607.357, 114.026, 52439.523 18/02/17,03:31:48,00,11,2, 11.9,1,1, -7.629, 10607.352, 114.026, 52439.523 18/02/17,03:31:48,01,11,2, 11.9,1,1, -7.629, 10607.367, 114.039, 52439.455 18/02/17,03:31:48,02,11,2, 11.9,1,1, -7.629, 10607.335, 114.036, 52439.450 18/02/17,03:31:48,03,11,2, 11.9,1,1, -7.629, 10607.345, 114.048, 52439.449 18/02/17,03:31:48,04,11,2, 11.9,1,1, -7.629, 10607.325, 114.025, 52439.459 18/02/17,03:31:48,05,11,2, 11.9,1,1, -7.629, 10607.320, 114.040, 52439.561 18/02/17,03:31:48,06,11,2, 11.9,1,1, -7.629, 10607.334, 114.039, 52439.519 18/02/17,03:31:48,07,11,2, 11.9,1,1, -7.629, 10607.327, 114.029, 52439.475 18/02/17,03:31:48,08,11,2, 11.9,1,1, -7.629, 10607.322, 114.051, 52439.486 18/02/17,03:31:48,09,11,2, 11.9,1,1, -7.629, 10607.321, 114.053, 52439.486 18/02/17,03:31:48,10,11,2, 11.9,1,1, -7.629, 10607.306, 114.022, 52439.453 18/02/17,03:31:48,11,11,2, 11.9,1,1, -7.629, 10607.301, 114.042, 52439.492 18/02/17,03:31:48,12,11,2, 11.9,1,1, -7.629, 10607.303, 114.052, 52439.604 18/02/17,03:31:48,13,11,2, 11.9,1,1, -7.629, 10607.291, 114.050, 52439.480 18/02/17,03:31:48,14,11,2, 11.9,1,1, -7.629, 10607.298, 114.057, 52439.598 18/02/17,03:31:48,15,11,2, 11.9,1,1, -7.629, 10607.311, 114.037, 52439.578 18/02/17,03:31:48,16,11,2, 11.9,1,1, -7.629, 10607.317, 114.050, 52439.523 18/02/17,03:31:48,17,11,2, 11.9,1,1, -7.629, 10607.280, 114.069, 52439.491 18/02/17,03:31:48,18,11,2, 11.9,1,1, -7.629, 10607.296, 114.072, 52439.552 18/02/17,03:31:48,19,11,2, 11.9,1,1, -7.629, 10607.274, 114.055, 52439.491 18/02/17,03:31:49,00,11,2, 11.9,1,1, -7.631, 10607.269, 114.055, 52439.491 18/02/17,03:31:49,01,11,2, 11.9,1,1, -7.631, 10607.279, 114.095, 52439.456 18/02/17,03:31:49,02,11,2, 11.9,1,1, -7.631, 10607.272, 114.073, 52439.584 18/02/17,03:31:49,03,11,2, 11.9,1,1, -7.631, 10607.262, 114.063, 52439.480 18/02/17,03:31:49,04,11,2, 11.9,1,1, -7.631, 10607.277, 114.088, 52439.502 18/02/17,03:31:49,05,11,2, 11.9,1,1, -7.631, 10607.264, 114.083, 52439.552 18/02/17,03:31:49,06,11,2, 11.9,1,1, -7.631, 10607.272, 114.107, 52439.615 18/02/17,03:31:49,07,11,2, 11.9,1,1, -7.631, 10607.281, 114.080, 52439.504 18/02/17,03:31:49,08,11,2, 11.9,1,1, -7.631, 10607.286, 114.114, 52439.587 18/02/17,03:31:49,09,11,2, 11.9,1,1, -7.631, 10607.271, 114.117, 52439.563 18/02/17,03:31:49,10,11,2, 11.9,1,1, -7.631, 10607.238, 114.118, 52439.535 18/02/17,03:31:49,11,11,2, 11.9,1,1, -7.631, 10607.268, 114.134, 52439.546 18/02/17,03:31:49,12,11,2, 11.9,1,1, -7.631, 10607.245, 114.124, 52439.545 18/02/17,03:31:49,13,11,2, 11.9,1,1, -7.631, 10607.272, 114.119, 52439.589 18/02/17,03:31:49,14,11,2, 11.9,1,1, -7.631, 10607.261, 114.113, 52439.613 18/02/17,03:31:49,15,11,2, 11.9,1,1, -7.631, 10607.265, 114.112, 52439.468 18/02/17,03:31:49,16,11,2, 11.9,1,1, -7.631, 10607.285, 114.112, 52439.567 18/02/17,03:31:49,17,11,2, 11.9,1,1, -7.631, 10607.283, 114.119, 52439.528 18/02/17,03:31:49,18,11,2, 11.9,1,1, -7.631, 10607.258, 114.134, 52439.566 18/02/17,03:31:49,19,11,2, 11.9,1,1, -7.631, 10607.264, 114.151, 52439.581 18/02/17,03:31:50,00,11,2, 11.8,1,1, -7.627, 10607.260, 114.151, 52439.581 18/02/17,03:31:50,01,11,2, 11.8,1,1, -7.627, 10607.260, 114.145, 52439.630 18/02/17,03:31:50,02,11,2, 11.8,1,1, -7.627, 10607.278, 114.129, 52439.613 18/02/17,03:31:50,03,11,2, 11.8,1,1, -7.627, 10607.286, 114.160, 52439.719 18/02/17,03:31:50,04,11,2, 11.8,1,1, -7.627, 10607.259, 114.154, 52439.642 18/02/17,03:31:50,05,11,2, 11.8,1,1, -7.627, 10607.272, 114.152, 52439.653 18/02/17,03:31:50,06,11,2, 11.8,1,1, -7.627, 10607.228, 114.157, 52439.646 18/02/17,03:31:50,07,11,2, 11.8,1,1, -7.627, 10607.255, 114.181, 52439.610 18/02/17,03:31:50,08,11,2, 11.8,1,1, -7.627, 10607.264, 114.161, 52439.666 18/02/17,03:31:50,09,11,2, 11.8,1,1, -7.627, 10607.268, 114.184, 52439.601 18/02/17,03:31:50,10,11,2, 11.8,1,1, -7.627, 10607.287, 114.177, 52439.643 18/02/17,03:31:50,11,11,2, 11.8,1,1, -7.627, 10607.259, 114.193, 52439.661 18/02/17,03:31:50,12,11,2, 11.8,1,1, -7.627, 10607.285, 114.154, 52439.627 18/02/17,03:31:50,13,11,2, 11.8,1,1, -7.627, 10607.267, 114.195, 52439.892 18/02/17,03:31:50,14,11,2, 11.8,1,1, -7.627, 10607.331, 114.177, 52439.614 18/02/17,03:31:50,15,11,2, 11.8,1,1, -7.627, 10607.299, 114.179, 52439.685 18/02/17,03:31:50,16,11,2, 11.8,1,1, -7.627, 10607.308, 114.194, 52439.585 18/02/17,03:31:50,17,11,2, 11.8,1,1, -7.627, 10607.312, 114.207, 52439.645 18/02/17,03:31:50,18,11,2, 11.8,1,1, -7.627, 10607.299, 114.207, 52439.709 18/02/17,03:31:50,19,11,2, 11.8,1,1, -7.627, 10607.305, 114.199, 52439.638 18/02/17,03:31:51,00,11,2, 11.8,1,1, -7.629, 10607.302, 114.199, 52439.638 18/02/17,03:31:51,01,11,2, 11.8,1,1, -7.629, 10607.312, 114.211, 52439.585 18/02/17,03:31:51,02,11,2, 11.8,1,1, -7.629, 10607.321, 114.192, 52439.615 18/02/17,03:31:51,03,11,2, 11.8,1,1, -7.629, 10607.283, 114.169, 52439.486 18/02/17,03:31:51,04,11,2, 11.8,1,1, -7.629, 10607.281, 114.220, 52439.864 18/02/17,03:31:51,05,11,2, 11.8,1,1, -7.629, 10607.345, 114.212, 52439.736 18/02/17,03:31:51,06,11,2, 11.8,1,1, -7.629, 10607.340, 114.201, 52439.626 18/02/17,03:31:51,07,11,2, 11.8,1,1, -7.629, 10607.336, 114.204, 52439.568 18/02/17,03:31:51,08,11,2, 11.8,1,1, -7.629, 10607.327, 114.222, 52439.664 18/02/17,03:31:51,09,11,2, 11.8,1,1, -7.629, 10607.334, 114.192, 52439.642 18/02/17,03:31:51,10,11,2, 11.8,1,1, -7.629, 10607.335, 114.208, 52439.653 18/02/17,03:31:51,11,11,2, 11.8,1,1, -7.629, 10607.353, 114.199, 52439.678 18/02/17,03:31:51,12,11,2, 11.8,1,1, -7.629, 10607.323, 114.196, 52439.658 18/02/17,03:31:51,13,11,2, 11.8,1,1, -7.629, 10607.335, 114.205, 52439.727 18/02/17,03:31:51,14,11,2, 11.8,1,1, -7.629, 10607.342, 114.203, 52439.682 18/02/17,03:31:51,15,11,2, 11.8,1,1, -7.629, 10607.337, 114.216, 52439.683 18/02/17,03:31:51,16,11,2, 11.8,1,1, -7.629, 10607.352, 114.206, 52439.656 18/02/17,03:31:51,17,11,2, 11.8,1,1, -7.629, 10607.372, 114.209, 52439.674 18/02/17,03:31:51,18,11,2, 11.8,1,1, -7.629, 10607.339, 114.223, 52439.706 18/02/17,03:31:51,19,11,2, 11.8,1,1, -7.629, 10607.359, 114.203, 52439.690 18/02/17,03:31:52,00,11,2, 11.8,1,1, -7.629, 10607.352, 114.203, 52439.690 18/02/17,03:31:52,01,11,2, 11.8,1,1, -7.629, 10607.353, 114.212, 52439.719 18/02/17,03:31:52,02,11,2, 11.8,1,1, -7.629, 10607.390, 114.198, 52439.685 18/02/17,03:31:52,03,11,2, 11.8,1,1, -7.629, 10607.355, 114.209, 52439.688 18/02/17,03:31:52,04,11,2, 11.8,1,1, -7.629, 10607.419, 114.197, 52439.673 18/02/17,03:31:52,05,11,2, 11.8,1,1, -7.629, 10607.361, 114.229, 52439.765 18/02/17,03:31:52,06,11,2, 11.8,1,1, -7.629, 10607.393, 114.216, 52439.707 18/02/17,03:31:52,07,11,2, 11.8,1,1, -7.629, 10607.404, 114.203, 52439.690 18/02/17,03:31:52,08,11,2, 11.8,1,1, -7.629, 10607.411, 114.187, 52439.653 18/02/17,03:31:52,09,11,2, 11.8,1,1, -7.629, 10607.402, 114.219, 52439.715 18/02/17,03:31:52,10,11,2, 11.8,1,1, -7.629, 10607.422, 114.191, 52439.729 18/02/17,03:31:52,11,11,2, 11.8,1,1, -7.629, 10607.435, 114.189, 52439.658 18/02/17,03:31:52,12,11,2, 11.8,1,1, -7.629, 10607.415, 114.191, 52439.670 18/02/17,03:31:52,13,11,2, 11.8,1,1, -7.629, 10607.427, 114.197, 52439.741 18/02/17,03:31:52,14,11,2, 11.8,1,1, -7.629, 10607.472, 114.178, 52439.729 18/02/17,03:31:52,15,11,2, 11.8,1,1, -7.629, 10607.444, 114.186, 52439.706 18/02/17,03:31:52,16,11,2, 11.8,1,1, -7.629, 10607.452, 114.184, 52439.700 18/02/17,03:31:52,17,11,2, 11.8,1,1, -7.629, 10607.477, 114.181, 52439.655 18/02/17,03:31:52,18,11,2, 11.8,1,1, -7.629, 10607.503, 114.156, 52439.526 18/02/17,03:31:52,19,11,2, 11.8,1,1, -7.629, 10607.475, 114.194, 52439.610 18/02/17,03:31:53,00,11,2, 11.9,1,1, -7.626, 10607.469, 114.194, 52439.610 18/02/17,03:31:53,01,11,2, 11.9,1,1, -7.626, 10607.490, 114.178, 52439.627 18/02/17,03:31:53,02,11,2, 11.9,1,1, -7.626, 10607.473, 114.183, 52439.675 18/02/17,03:31:53,03,11,2, 11.9,1,1, -7.626, 10607.487, 114.183, 52439.701 18/02/17,03:31:53,04,11,2, 11.9,1,1, -7.626, 10607.488, 114.146, 52439.464 18/02/17,03:31:53,05,11,2, 11.9,1,1, -7.626, 10607.483, 114.153, 52439.702 18/02/17,03:31:53,06,11,2, 11.9,1,1, -7.626, 10607.508, 114.169, 52439.711 18/02/17,03:31:53,07,11,2, 11.9,1,1, -7.626, 10607.489, 114.178, 52439.753 18/02/17,03:31:53,08,11,2, 11.9,1,1, -7.626, 10607.478, 114.187, 52439.734 18/02/17,03:31:53,09,11,2, 11.9,1,1, -7.626, 10607.517, 114.172, 52439.666 18/02/17,03:31:53,10,11,2, 11.9,1,1, -7.626, 10607.514, 114.187, 52439.664 18/02/17,03:31:53,11,11,2, 11.9,1,1, -7.626, 10607.544, 114.184, 52439.694 18/02/17,03:31:53,12,11,2, 11.9,1,1, -7.626, 10607.519, 114.140, 52439.594 18/02/17,03:31:53,13,11,2, 11.9,1,1, -7.626, 10607.541, 114.141, 52439.739 18/02/17,03:31:53,14,11,2, 11.9,1,1, -7.626, 10607.525, 114.138, 52439.572 18/02/17,03:31:53,15,11,2, 11.9,1,1, -7.626, 10607.507, 114.165, 52439.821 18/02/17,03:31:53,16,11,2, 11.9,1,1, -7.626, 10607.553, 114.168, 52439.650 18/02/17,03:31:53,17,11,2, 11.9,1,1, -7.626, 10607.520, 114.137, 52439.671 18/02/17,03:31:53,18,11,2, 11.9,1,1, -7.626, 10607.559, 114.145, 52439.649 18/02/17,03:31:53,19,11,2, 11.9,1,1, -7.626, 10607.564, 114.128, 52439.630 18/02/17,03:31:54,00,11,2, 11.9,1,1, -7.629, 10607.561, 114.128, 52439.630 18/02/17,03:31:54,01,11,2, 11.9,1,1, -7.629, 10607.581, 114.113, 52439.634 18/02/17,03:31:54,02,11,2, 11.9,1,1, -7.629, 10607.571, 114.104, 52439.640 18/02/17,03:31:54,03,11,2, 11.9,1,1, -7.629, 10607.586, 114.128, 52439.652 18/02/17,03:31:54,04,11,2, 11.9,1,1, -7.629, 10607.547, 114.099, 52439.730 18/02/17,03:31:54,05,11,2, 11.9,1,1, -7.629, 10607.586, 114.087, 52439.688 18/02/17,03:31:54,06,11,2, 11.9,1,1, -7.629, 10607.575, 114.063, 52439.629 18/02/17,03:31:54,07,11,2, 11.9,1,1, -7.629, 10607.595, 114.086, 52439.590 18/02/17,03:31:54,08,11,2, 11.9,1,1, -7.629, 10607.587, 114.077, 52439.612 18/02/17,03:31:54,09,11,2, 11.9,1,1, -7.629, 10607.597, 114.083, 52439.659 18/02/17,03:31:54,10,11,2, 11.9,1,1, -7.629, 10607.604, 114.055, 52439.600 18/02/17,03:31:54,11,11,2, 11.9,1,1, -7.629, 10607.611, 114.060, 52439.589 18/02/17,03:31:54,12,11,2, 11.9,1,1, -7.629, 10607.604, 114.027, 52439.595 18/02/17,03:31:54,13,11,2, 11.9,1,1, -7.629, 10607.605, 114.064, 52439.632 18/02/17,03:31:54,14,11,2, 11.9,1,1, -7.629, 10607.587, 114.045, 52439.655 18/02/17,03:31:54,15,11,2, 11.9,1,1, -7.629, 10607.634, 114.052, 52439.643 18/02/17,03:31:54,16,11,2, 11.9,1,1, -7.629, 10607.600, 114.043, 52439.527 18/02/17,03:31:54,17,11,2, 11.9,1,1, -7.629, 10607.608, 114.028, 52439.634 18/02/17,03:31:54,18,11,2, 11.9,1,1, -7.629, 10607.610, 114.039, 52439.582 18/02/17,03:31:54,19,11,2, 11.9,1,1, -7.629, 10607.624, 114.022, 52439.542 18/02/17,03:31:55,00,11,2, 11.9,1,1, -7.628, 10607.619, 114.022, 52439.542 18/02/17,03:31:55,01,11,2, 11.9,1,1, -7.628, 10607.620, 114.019, 52439.560 18/02/17,03:31:55,02,11,2, 11.9,1,1, -7.628, 10607.621, 114.014, 52439.543 18/02/17,03:31:55,03,11,2, 11.9,1,1, -7.628, 10607.606, 114.000, 52439.581 18/02/17,03:31:55,04,11,2, 11.9,1,1, -7.628, 10607.626, 114.004, 52439.625 18/02/17,03:31:55,05,11,2, 11.9,1,1, -7.628, 10607.620, 114.013, 52439.597 18/02/17,03:31:55,06,11,2, 11.9,1,1, -7.628, 10607.650, 113.983, 52439.539 18/02/17,03:31:55,07,11,2, 11.9,1,1, -7.628, 10607.620, 113.994, 52439.600 18/02/17,03:31:55,08,11,2, 11.9,1,1, -7.628, 10607.628, 113.981, 52439.573 18/02/17,03:31:55,09,11,2, 11.9,1,1, -7.628, 10607.626, 113.978, 52439.551 18/02/17,03:31:55,10,11,2, 11.9,1,1, -7.628, 10607.652, 113.996, 52439.552 18/02/17,03:31:55,11,11,2, 11.9,1,1, -7.628, 10607.629, 113.951, 52439.539 18/02/17,03:31:55,12,11,2, 11.9,1,1, -7.628, 10607.646, 113.966, 52439.565 18/02/17,03:31:55,13,11,2, 11.9,1,1, -7.628, 10607.625, 113.978, 52439.604 18/02/17,03:31:55,14,11,2, 11.9,1,1, -7.628, 10607.633, 113.955, 52439.570 18/02/17,03:31:55,15,11,2, 11.9,1,1, -7.628, 10607.634, 113.972, 52439.540 18/02/17,03:31:55,16,11,2, 11.9,1,1, -7.628, 10607.626, 113.981, 52439.622 18/02/17,03:31:55,17,11,2, 11.9,1,1, -7.628, 10607.647, 113.974, 52439.623 18/02/17,03:31:55,18,11,2, 11.9,1,1, -7.628, 10607.643, 113.977, 52439.554 18/02/17,03:31:55,19,11,2, 11.9,1,1, -7.628, 10607.617, 113.950, 52439.507 18/02/17,03:31:56,00,10,2, 11.9,1,1, -7.630, 10607.611, 113.950, 52439.507 18/02/17,03:31:56,01,10,2, 11.9,1,1, -7.630, 10607.619, 113.953, 52439.618 18/02/17,03:31:56,02,10,2, 11.9,1,1, -7.630, 10607.597, 113.926, 52439.650 18/02/17,03:31:56,03,10,2, 11.9,1,1, -7.630, 10607.629, 113.924, 52439.646 18/02/17,03:31:56,04,10,2, 11.9,1,1, -7.630, 10607.633, 113.946, 52439.550 18/02/17,03:31:56,05,10,2, 11.9,1,1, -7.630, 10607.638, 113.947, 52439.599 18/02/17,03:31:56,06,10,2, 11.9,1,1, -7.630, 10607.619, 113.925, 52439.578 18/02/17,03:31:56,07,10,2, 11.9,1,1, -7.630, 10607.614, 113.955, 52439.593 18/02/17,03:31:56,08,10,2, 11.9,1,1, -7.630, 10607.614, 113.931, 52439.570 18/02/17,03:31:56,09,10,2, 11.9,1,1, -7.630, 10607.613, 113.941, 52439.621 18/02/17,03:31:56,10,10,2, 11.9,1,1, -7.630, 10607.624, 113.922, 52439.554 18/02/17,03:31:56,11,10,2, 11.9,1,1, -7.630, 10607.590, 113.935, 52439.829 18/02/17,03:31:56,12,10,2, 11.9,1,1, -7.630, 10607.637, 113.921, 52439.682 18/02/17,03:31:56,13,10,2, 11.9,1,1, -7.630, 10607.603, 113.929, 52439.649 18/02/17,03:31:56,14,10,2, 11.9,1,1, -7.630, 10607.626, 113.933, 52439.558 18/02/17,03:31:56,15,10,2, 11.9,1,1, -7.630, 10607.634, 113.897, 52439.654 18/02/17,03:31:56,16,10,2, 11.9,1,1, -7.630, 10607.615, 113.902, 52439.568 18/02/17,03:31:56,17,10,2, 11.9,1,1, -7.630, 10607.621, 113.917, 52439.549 18/02/17,03:31:56,18,10,2, 11.9,1,1, -7.630, 10607.613, 113.915, 52439.619 18/02/17,03:31:56,19,10,2, 11.9,1,1, -7.630, 10607.624, 113.910, 52439.570 18/02/17,03:31:57,00,10,2, 11.9,1,1, -7.626, 10607.619, 113.910, 52439.570 18/02/17,03:31:57,01,10,2, 11.9,1,1, -7.626, 10607.640, 113.923, 52439.571 18/02/17,03:31:57,02,10,2, 11.9,1,1, -7.626, 10607.623, 113.917, 52439.578 18/02/17,03:31:57,03,10,2, 11.9,1,1, -7.626, 10607.638, 113.891, 52439.585 18/02/17,03:31:57,04,10,2, 11.9,1,1, -7.626, 10607.658, 113.895, 52439.687 18/02/17,03:31:57,05,10,2, 11.9,1,1, -7.626, 10607.647, 113.895, 52439.538 18/02/17,03:31:57,06,10,2, 11.9,1,1, -7.626, 10607.661, 113.898, 52439.593 18/02/17,03:31:57,07,10,2, 11.9,1,1, -7.626, 10607.671, 113.903, 52439.626 18/02/17,03:31:57,08,10,2, 11.9,1,1, -7.626, 10607.658, 113.880, 52439.704 18/02/17,03:31:57,09,10,2, 11.9,1,1, -7.626, 10607.654, 113.911, 52439.740 18/02/17,03:31:57,10,10,2, 11.9,1,1, -7.626, 10607.652, 113.895, 52439.586 18/02/17,03:31:57,11,10,2, 11.9,1,1, -7.626, 10607.686, 113.899, 52439.536 18/02/17,03:31:57,12,10,2, 11.9,1,1, -7.626, 10607.657, 113.896, 52439.591 18/02/17,03:31:57,13,10,2, 11.9,1,1, -7.626, 10607.673, 113.910, 52439.592 18/02/17,03:31:57,14,10,2, 11.9,1,1, -7.626, 10607.665, 113.899, 52439.631 18/02/17,03:31:57,15,10,2, 11.9,1,1, -7.626, 10607.680, 113.896, 52439.660 18/02/17,03:31:57,16,10,2, 11.9,1,1, -7.626, 10607.676, 113.896, 52439.622 18/02/17,03:31:57,17,10,2, 11.9,1,1, -7.626, 10607.660, 113.894, 52439.635 18/02/17,03:31:57,18,10,2, 11.9,1,1, -7.626, 10607.695, 113.899, 52439.636 18/02/17,03:31:57,19,10,2, 11.9,1,1, -7.626, 10607.698, 113.903, 52439.600 18/02/17,03:31:58,00,10,2, 11.9,1,1, -7.628, 10607.694, 113.903, 52439.600 18/02/17,03:31:58,01,10,2, 11.9,1,1, -7.628, 10607.684, 113.911, 52439.701 18/02/17,03:31:58,02,10,2, 11.9,1,1, -7.628, 10607.698, 113.866, 52439.643 18/02/17,03:31:58,03,10,2, 11.9,1,1, -7.628, 10607.661, 113.876, 52439.681 18/02/17,03:31:58,04,10,2, 11.9,1,1, -7.628, 10607.685, 113.894, 52439.695 18/02/17,03:31:58,05,10,2, 11.9,1,1, -7.628, 10607.695, 113.872, 52439.629 18/02/17,03:31:58,06,10,2, 11.9,1,1, -7.628, 10607.705, 113.881, 52439.653 18/02/17,03:31:58,07,10,2, 11.9,1,1, -7.628, 10607.714, 113.889, 52439.652 18/02/17,03:31:58,08,10,2, 11.9,1,1, -7.628, 10607.704, 113.895, 52439.643 18/02/17,03:31:58,09,10,2, 11.9,1,1, -7.628, 10607.719, 113.871, 52439.646 18/02/17,03:31:58,10,10,2, 11.9,1,1, -7.628, 10607.698, 113.874, 52439.714 18/02/17,03:31:58,11,10,2, 11.9,1,1, -7.628, 10607.695, 113.864, 52439.632 18/02/17,03:31:58,12,10,2, 11.9,1,1, -7.628, 10607.703, 113.881, 52439.674 18/02/17,03:31:58,13,10,2, 11.9,1,1, -7.628, 10607.718, 113.891, 52439.681 18/02/17,03:31:58,14,10,2, 11.9,1,1, -7.628, 10607.709, 113.888, 52439.693 18/02/17,03:31:58,15,10,2, 11.9,1,1, -7.628, 10607.727, 113.895, 52439.760 18/02/17,03:31:58,16,10,2, 11.9,1,1, -7.628, 10607.730, 113.895, 52439.746 18/02/17,03:31:58,17,10,2, 11.9,1,1, -7.628, 10607.721, 113.868, 52439.683 18/02/17,03:31:58,18,10,2, 11.9,1,1, -7.628, 10607.761, 113.897, 52439.891 18/02/17,03:31:58,19,10,2, 11.9,1,1, -7.628, 10607.706, 113.888, 52439.669 18/02/17,03:31:59,00,10,2, 11.9,1,1, -7.628, 10607.703, 113.888, 52439.669 18/02/17,03:31:59,01,10,2, 11.9,1,1, -7.628, 10607.722, 113.874, 52439.708 18/02/17,03:31:59,02,10,2, 11.9,1,1, -7.628, 10607.701, 113.868, 52439.703 18/02/17,03:31:59,03,10,2, 11.9,1,1, -7.628, 10607.729, 113.877, 52439.719 18/02/17,03:31:59,04,10,2, 11.9,1,1, -7.628, 10607.757, 113.870, 52439.741 18/02/17,03:31:59,05,10,2, 11.9,1,1, -7.628, 10607.777, 113.841, 52439.725 18/02/17,03:31:59,06,10,2, 11.9,1,1, -7.628, 10607.765, 113.868, 52439.644 18/02/17,03:31:59,07,10,2, 11.9,1,1, -7.628, 10607.763, 113.850, 52439.720 18/02/17,03:31:59,08,10,2, 11.9,1,1, -7.628, 10607.786, 113.847, 52439.718 18/02/17,03:31:59,09,10,2, 11.9,1,1, -7.628, 10607.765, 113.887, 52439.720 18/02/17,03:31:59,10,10,2, 11.9,1,1, -7.628, 10607.778, 113.892, 52439.731 18/02/17,03:31:59,11,10,2, 11.9,1,1, -7.628, 10607.819, 113.860, 52439.886 18/02/17,03:31:59,12,10,2, 11.9,1,1, -7.628, 10607.749, 113.873, 52439.707 18/02/17,03:31:59,13,10,2, 11.9,1,1, -7.628, 10607.784, 113.867, 52439.809 18/02/17,03:31:59,14,10,2, 11.9,1,1, -7.628, 10607.794, 113.866, 52439.835 18/02/17,03:31:59,15,10,2, 11.9,1,1, -7.628, 10607.782, 113.874, 52439.756 18/02/17,03:31:59,16,10,2, 11.9,1,1, -7.628, 10607.789, 113.874, 52439.739 18/02/17,03:31:59,17,10,2, 11.9,1,1, -7.628, 10607.811, 113.856, 52439.754 18/02/17,03:31:59,18,10,2, 11.9,1,1, -7.628, 10607.795, 113.876, 52439.798 18/02/17,03:31:59,19,10,2, 11.9,1,1, -7.628, 10607.831, 113.874, 52439.776 18/02/17,03:32:00,00,09,2, 11.8,1,1, -7.628, 10607.828, 113.874, 52439.776 18/02/17,03:32:00,01,09,2, 11.8,1,1, -7.628, 10607.792, 113.869, 52439.770 18/02/17,03:32:00,02,09,2, 11.8,1,1, -7.628, 10607.808, 113.863, 52439.794 18/02/17,03:32:00,03,09,2, 11.8,1,1, -7.628, 10607.830, 113.860, 52439.732 18/02/17,03:32:00,04,09,2, 11.8,1,1, -7.628, 10607.823, 113.867, 52439.753 18/02/17,03:32:00,05,09,2, 11.8,1,1, -7.628, 10607.843, 113.867, 52439.775 18/02/17,03:32:00,06,09,2, 11.8,1,1, -7.628, 10607.822, 113.870, 52439.786 18/02/17,03:32:00,07,09,2, 11.8,1,1, -7.628, 10607.814, 113.873, 52439.805 18/02/17,03:32:00,08,09,2, 11.8,1,1, -7.628, 10607.838, 113.873, 52439.794 18/02/17,03:32:00,09,09,2, 11.8,1,1, -7.628, 10607.837, 113.879, 52439.857 18/02/17,03:32:00,10,09,2, 11.8,1,1, -7.628, 10607.846, 113.861, 52439.774 18/02/17,03:32:00,11,09,2, 11.8,1,1, -7.628, 10607.827, 113.865, 52439.782 18/02/17,03:32:00,12,09,2, 11.8,1,1, -7.628, 10607.862, 113.861, 52439.737 18/02/17,03:32:00,13,09,2, 11.8,1,1, -7.628, 10607.860, 113.879, 52439.820 18/02/17,03:32:00,14,09,2, 11.8,1,1, -7.628, 10607.850, 113.845, 52439.718 18/02/17,03:32:00,15,09,2, 11.8,1,1, -7.628, 10607.881, 113.850, 52439.738 18/02/17,03:32:00,16,09,2, 11.8,1,1, -7.628, 10607.845, 113.868, 52439.796 18/02/17,03:32:00,17,09,2, 11.8,1,1, -7.628, 10607.877, 113.871, 52439.867 18/02/17,03:32:00,18,09,2, 11.8,1,1, -7.628, 10607.863, 113.835, 52439.518 18/02/17,03:32:00,19,09,2, 11.8,1,1, -7.628, 10607.853, 113.872, 52439.936 18/02/17,03:32:01,00,09,2, 11.9,1,1, -7.629, 10607.845, 113.872, 52439.936 18/02/17,03:32:01,01,09,2, 11.9,1,1, -7.629, 10607.905, 113.869, 52439.883 18/02/17,03:32:01,02,09,2, 11.9,1,1, -7.629, 10607.885, 113.859, 52439.775 18/02/17,03:32:01,03,09,2, 11.9,1,1, -7.629, 10607.882, 113.857, 52439.796 18/02/17,03:32:01,04,09,2, 11.9,1,1, -7.629, 10607.889, 113.847, 52439.839 18/02/17,03:32:01,05,09,2, 11.9,1,1, -7.629, 10607.913, 113.843, 52439.766 18/02/17,03:32:01,06,09,2, 11.9,1,1, -7.629, 10607.883, 113.869, 52439.811 18/02/17,03:32:01,07,09,2, 11.9,1,1, -7.629, 10607.914, 113.840, 52439.796 18/02/17,03:32:01,08,09,2, 11.9,1,1, -7.629, 10607.895, 113.873, 52439.836 18/02/17,03:32:01,09,09,2, 11.9,1,1, -7.629, 10607.879, 113.879, 52439.908 18/02/17,03:32:01,10,09,2, 11.9,1,1, -7.629, 10607.931, 113.856, 52439.838 18/02/17,03:32:01,11,09,2, 11.9,1,1, -7.629, 10607.907, 113.877, 52439.849 18/02/17,03:32:01,12,09,2, 11.9,1,1, -7.629, 10607.906, 113.888, 52439.814 18/02/17,03:32:01,13,09,2, 11.9,1,1, -7.629, 10607.915, 113.864, 52439.879 18/02/17,03:32:01,14,09,2, 11.9,1,1, -7.629, 10607.921, 113.834, 52439.850 18/02/17,03:32:01,15,09,2, 11.9,1,1, -7.629, 10607.918, 113.840, 52439.831 18/02/17,03:32:01,16,09,2, 11.9,1,1, -7.629, 10607.886, 113.853, 52439.739 18/02/17,03:32:01,17,09,2, 11.9,1,1, -7.629, 10607.912, 113.866, 52439.788 18/02/17,03:32:01,18,09,2, 11.9,1,1, -7.629, 10607.908, 113.878, 52439.813 18/02/17,03:32:01,19,09,2, 11.9,1,1, -7.629, 10607.911, 113.855, 52439.862 18/02/17,03:32:02,00,09,2, 11.9,1,1, -7.630, 10607.903, 113.855, 52439.862 18/02/17,03:32:02,01,09,2, 11.9,1,1, -7.630, 10607.937, 113.857, 52439.829 18/02/17,03:32:02,02,09,2, 11.9,1,1, -7.630, 10607.927, 113.844, 52439.911 18/02/17,03:32:02,03,09,2, 11.9,1,1, -7.630, 10607.940, 113.846, 52439.912 18/02/17,03:32:02,04,09,2, 11.9,1,1, -7.630, 10607.931, 113.827, 52439.893 18/02/17,03:32:02,05,09,2, 11.9,1,1, -7.630, 10607.940, 113.810, 52439.795 18/02/17,03:32:02,06,09,2, 11.9,1,1, -7.630, 10607.934, 113.833, 52439.887 18/02/17,03:32:02,07,09,2, 11.9,1,1, -7.630, 10607.949, 113.829, 52439.940 18/02/17,03:32:02,08,09,2, 11.9,1,1, -7.630, 10607.974, 113.833, 52439.844 18/02/17,03:32:02,09,09,2, 11.9,1,1, -7.630, 10607.945, 113.828, 52439.942 18/02/17,03:32:02,10,09,2, 11.9,1,1, -7.630, 10607.977, 113.819, 52439.883 18/02/17,03:32:02,11,09,2, 11.9,1,1, -7.630, 10607.966, 113.821, 52439.947 18/02/17,03:32:02,12,09,2, 11.9,1,1, -7.630, 10607.991, 113.817, 52439.948 18/02/17,03:32:02,13,09,2, 11.9,1,1, -7.630, 10607.974, 113.819, 52439.892 18/02/17,03:32:02,14,09,2, 11.9,1,1, -7.630, 10607.987, 113.837, 52439.964 18/02/17,03:32:02,15,09,2, 11.9,1,1, -7.630, 10607.993, 113.800, 52439.859 18/02/17,03:32:02,16,09,2, 11.9,1,1, -7.630, 10607.986, 113.815, 52439.872 18/02/17,03:32:02,17,09,2, 11.9,1,1, -7.630, 10608.024, 113.791, 52439.888 18/02/17,03:32:02,18,09,2, 11.9,1,1, -7.630, 10608.003, 113.798, 52439.891 18/02/17,03:32:02,19,09,2, 11.9,1,1, -7.630, 10607.977, 113.806, 52439.952 18/02/17,03:32:03,00,10,2, 11.9,1,1, -7.630, 10607.970, 113.806, 52439.952 18/02/17,03:32:03,01,10,2, 11.9,1,1, -7.630, 10608.010, 113.838, 52439.921 18/02/17,03:32:03,02,10,2, 11.9,1,1, -7.630, 10608.031, 113.799, 52439.877 18/02/17,03:32:03,03,10,2, 11.9,1,1, -7.630, 10608.036, 113.799, 52439.942 18/02/17,03:32:03,04,10,2, 11.9,1,1, -7.630, 10608.055, 113.811, 52439.918 18/02/17,03:32:03,05,10,2, 11.9,1,1, -7.630, 10608.045, 113.801, 52439.882 18/02/17,03:32:03,06,10,2, 11.9,1,1, -7.630, 10608.036, 113.756, 52439.938 18/02/17,03:32:03,07,10,2, 11.9,1,1, -7.630, 10608.052, 113.781, 52439.841 18/02/17,03:32:03,08,10,2, 11.9,1,1, -7.630, 10608.050, 113.774, 52439.953 18/02/17,03:32:03,09,10,2, 11.9,1,1, -7.630, 10608.060, 113.785, 52439.886 18/02/17,03:32:03,10,10,2, 11.9,1,1, -7.630, 10608.059, 113.783, 52439.869 18/02/17,03:32:03,11,10,2, 11.9,1,1, -7.630, 10608.045, 113.779, 52439.968 18/02/17,03:32:03,12,10,2, 11.9,1,1, -7.630, 10608.048, 113.778, 52439.865 18/02/17,03:32:03,13,10,2, 11.9,1,1, -7.630, 10608.022, 113.775, 52439.900 18/02/17,03:32:03,14,10,2, 11.9,1,1, -7.630, 10608.057, 113.774, 52439.924 18/02/17,03:32:03,15,10,2, 11.9,1,1, -7.630, 10608.055, 113.750, 52439.899 18/02/17,03:32:03,16,10,2, 11.9,1,1, -7.630, 10608.074, 113.757, 52439.969 18/02/17,03:32:03,17,10,2, 11.9,1,1, -7.630, 10608.080, 113.742, 52439.946 18/02/17,03:32:03,18,10,2, 11.9,1,1, -7.630, 10608.072, 113.744, 52439.913 18/02/17,03:32:03,19,10,2, 11.9,1,1, -7.630, 10608.094, 113.761, 52439.974 18/02/17,03:32:04,00,10,2, 11.9,1,1, -7.630, 10608.087, 113.761, 52439.974 18/02/17,03:32:04,01,10,2, 11.9,1,1, -7.630, 10608.123, 113.740, 52439.866 18/02/17,03:32:04,02,10,2, 11.9,1,1, -7.630, 10608.121, 113.749, 52439.987 18/02/17,03:32:04,03,10,2, 11.9,1,1, -7.630, 10608.102, 113.730, 52439.873 18/02/17,03:32:04,04,10,2, 11.9,1,1, -7.630, 10608.103, 113.719, 52439.876 18/02/17,03:32:04,05,10,2, 11.9,1,1, -7.630, 10608.120, 113.705, 52439.877 18/02/17,03:32:04,06,10,2, 11.9,1,1, -7.630, 10608.125, 113.711, 52439.845 18/02/17,03:32:04,07,10,2, 11.9,1,1, -7.630, 10608.095, 113.706, 52439.893 18/02/17,03:32:04,08,10,2, 11.9,1,1, -7.630, 10608.136, 113.705, 52439.858 18/02/17,03:32:04,09,10,2, 11.9,1,1, -7.630, 10608.115, 113.679, 52439.908 18/02/17,03:32:04,10,10,2, 11.9,1,1, -7.630, 10608.134, 113.695, 52439.865 18/02/17,03:32:04,11,10,2, 11.9,1,1, -7.630, 10608.130, 113.693, 52439.871 18/02/17,03:32:04,12,10,2, 11.9,1,1, -7.630, 10608.127, 113.687, 52439.917 18/02/17,03:32:04,13,10,2, 11.9,1,1, -7.630, 10608.134, 113.684, 52439.848 18/02/17,03:32:04,14,10,2, 11.9,1,1, -7.630, 10608.133, 113.686, 52439.905 18/02/17,03:32:04,15,10,2, 11.9,1,1, -7.630, 10608.150, 113.664, 52439.855 18/02/17,03:32:04,16,10,2, 11.9,1,1, -7.630, 10608.142, 113.666, 52439.874 18/02/17,03:32:04,17,10,2, 11.9,1,1, -7.630, 10608.169, 113.685, 52439.915 18/02/17,03:32:04,18,10,2, 11.9,1,1, -7.630, 10608.155, 113.655, 52439.860 18/02/17,03:32:04,19,10,2, 11.9,1,1, -7.630, 10608.152, 113.650, 52439.931 18/02/17,03:32:05,00,10,2, 11.8,1,1, -7.629, 10608.145, 113.650, 52439.931 18/02/17,03:32:05,01,10,2, 11.8,1,1, -7.629, 10608.173, 113.669, 52439.875 18/02/17,03:32:05,02,10,2, 11.8,1,1, -7.629, 10608.164, 113.650, 52439.939 18/02/17,03:32:05,03,10,2, 11.8,1,1, -7.629, 10608.184, 113.646, 52439.877 18/02/17,03:32:05,04,10,2, 11.8,1,1, -7.629, 10608.159, 113.646, 52439.930 18/02/17,03:32:05,05,10,2, 11.8,1,1, -7.629, 10608.214, 113.618, 52439.771 18/02/17,03:32:05,06,10,2, 11.8,1,1, -7.629, 10608.184, 113.634, 52439.898 18/02/17,03:32:05,07,10,2, 11.8,1,1, -7.629, 10608.168, 113.629, 52439.888 18/02/17,03:32:05,08,10,2, 11.8,1,1, -7.629, 10608.181, 113.638, 52439.822 18/02/17,03:32:05,09,10,2, 11.8,1,1, -7.629, 10608.163, 113.632, 52439.865 18/02/17,03:32:05,10,10,2, 11.8,1,1, -7.629, 10608.189, 113.638, 52439.907 18/02/17,03:32:05,11,10,2, 11.8,1,1, -7.629, 10608.185, 113.605, 52439.874 18/02/17,03:32:05,12,10,2, 11.8,1,1, -7.629, 10608.205, 113.631, 52439.909 18/02/17,03:32:05,13,10,2, 11.8,1,1, -7.629, 10608.192, 113.634, 52439.938 18/02/17,03:32:05,14,10,2, 11.8,1,1, -7.629, 10608.198, 113.627, 52440.168 18/02/17,03:32:05,15,10,2, 11.8,1,1, -7.629, 10608.224, 113.613, 52439.940 18/02/17,03:32:05,16,10,2, 11.8,1,1, -7.629, 10608.204, 113.628, 52439.853 18/02/17,03:32:05,17,10,2, 11.8,1,1, -7.629, 10608.205, 113.608, 52439.829 18/02/17,03:32:05,18,10,2, 11.8,1,1, -7.629, 10608.195, 113.600, 52439.913 18/02/17,03:32:05,19,10,2, 11.8,1,1, -7.629, 10608.179, 113.610, 52439.837 18/02/17,03:32:06,00,11,2, 11.9,1,1, -7.630, 10608.178, 113.610, 52439.837 18/02/17,03:32:06,01,11,2, 11.9,1,1, -7.630, 10608.197, 113.613, 52439.917 18/02/17,03:32:06,02,11,2, 11.9,1,1, -7.630, 10608.221, 113.604, 52439.913 18/02/17,03:32:06,03,11,2, 11.9,1,1, -7.630, 10608.211, 113.588, 52439.826 18/02/17,03:32:06,04,11,2, 11.9,1,1, -7.630, 10608.193, 113.591, 52439.827 18/02/17,03:32:06,05,11,2, 11.9,1,1, -7.630, 10608.215, 113.569, 52439.812 18/02/17,03:32:06,06,11,2, 11.9,1,1, -7.630, 10608.207, 113.565, 52439.949 18/02/17,03:32:06,07,11,2, 11.9,1,1, -7.630, 10608.196, 113.572, 52439.826 18/02/17,03:32:06,08,11,2, 11.9,1,1, -7.630, 10608.210, 113.555, 52439.854 18/02/17,03:32:06,09,11,2, 11.9,1,1, -7.630, 10608.218, 113.599, 52439.830 18/02/17,03:32:06,10,11,2, 11.9,1,1, -7.630, 10608.200, 113.559, 52439.933 18/02/17,03:32:06,11,11,2, 11.9,1,1, -7.630, 10608.211, 113.573, 52439.967 18/02/17,03:32:06,12,11,2, 11.9,1,1, -7.630, 10608.201, 113.557, 52439.828 18/02/17,03:32:06,13,11,2, 11.9,1,1, -7.630, 10608.210, 113.536, 52439.944 18/02/17,03:32:06,14,11,2, 11.9,1,1, -7.630, 10608.230, 113.538, 52439.877 18/02/17,03:32:06,15,11,2, 11.9,1,1, -7.630, 10608.198, 113.533, 52439.810 18/02/17,03:32:06,16,11,2, 11.9,1,1, -7.630, 10608.230, 113.517, 52439.903 18/02/17,03:32:06,17,11,2, 11.9,1,1, -7.630, 10608.215, 113.529, 52439.923 18/02/17,03:32:06,18,11,2, 11.9,1,1, -7.630, 10608.214, 113.504, 52439.870 18/02/17,03:32:06,19,11,2, 11.9,1,1, -7.630, 10608.213, 113.492, 52439.865 18/02/17,03:32:07,00,10,2, 11.9,1,1, -7.629, 10608.212, 113.492, 52439.865 18/02/17,03:32:07,01,10,2, 11.9,1,1, -7.629, 10608.244, 113.491, 52439.897 18/02/17,03:32:07,02,10,2, 11.9,1,1, -7.629, 10608.200, 113.498, 52439.854 18/02/17,03:32:07,03,10,2, 11.9,1,1, -7.629, 10608.231, 113.486, 52439.965 18/02/17,03:32:07,04,10,2, 11.9,1,1, -7.629, 10608.198, 113.495, 52439.891 18/02/17,03:32:07,05,10,2, 11.9,1,1, -7.629, 10608.210, 113.481, 52439.933 18/02/17,03:32:07,06,10,2, 11.9,1,1, -7.629, 10608.221, 113.463, 52439.892 18/02/17,03:32:07,07,10,2, 11.9,1,1, -7.629, 10608.224, 113.471, 52439.881 18/02/17,03:32:07,08,10,2, 11.9,1,1, -7.629, 10608.222, 113.439, 52439.831 18/02/17,03:32:07,09,10,2, 11.9,1,1, -7.629, 10608.195, 113.438, 52439.887 18/02/17,03:32:07,10,10,2, 11.9,1,1, -7.629, 10608.210, 113.436, 52439.932 18/02/17,03:32:07,11,10,2, 11.9,1,1, -7.629, 10608.214, 113.441, 52439.922 18/02/17,03:32:07,12,10,2, 11.9,1,1, -7.629, 10608.224, 113.405, 52439.798 18/02/17,03:32:07,13,10,2, 11.9,1,1, -7.629, 10608.213, 113.420, 52439.904 18/02/17,03:32:07,14,10,2, 11.9,1,1, -7.629, 10608.209, 113.395, 52439.799 18/02/17,03:32:07,15,10,2, 11.9,1,1, -7.629, 10608.217, 113.401, 52439.876 18/02/17,03:32:07,16,10,2, 11.9,1,1, -7.629, 10608.242, 113.387, 52439.868 18/02/17,03:32:07,17,10,2, 11.9,1,1, -7.629, 10608.206, 113.376, 52439.808 18/02/17,03:32:07,18,10,2, 11.9,1,1, -7.629, 10608.206, 113.387, 52439.837 18/02/17,03:32:07,19,10,2, 11.9,1,1, -7.629, 10608.229, 113.347, 52439.879 18/02/17,03:32:08,00,11,2, 11.9,1,1, -7.626, 10608.228, 113.347, 52439.879 18/02/17,03:32:08,01,11,2, 11.9,1,1, -7.626, 10608.247, 113.349, 52439.882 18/02/17,03:32:08,02,11,2, 11.9,1,1, -7.626, 10608.224, 113.344, 52439.902 18/02/17,03:32:08,03,11,2, 11.9,1,1, -7.626, 10608.225, 113.333, 52439.917 18/02/17,03:32:08,04,11,2, 11.9,1,1, -7.626, 10608.230, 113.283, 52439.901 18/02/17,03:32:08,05,11,2, 11.9,1,1, -7.626, 10608.225, 113.317, 52439.824 18/02/17,03:32:08,06,11,2, 11.9,1,1, -7.626, 10608.211, 113.297, 52439.838 18/02/17,03:32:08,07,11,2, 11.9,1,1, -7.626, 10608.205, 113.301, 52439.882 18/02/17,03:32:08,08,11,2, 11.9,1,1, -7.626, 10608.221, 113.268, 52439.822 18/02/17,03:32:08,09,11,2, 11.9,1,1, -7.626, 10608.199, 113.278, 52439.873 18/02/17,03:32:08,10,11,2, 11.9,1,1, -7.626, 10608.232, 113.241, 52439.846 18/02/17,03:32:08,11,11,2, 11.9,1,1, -7.626, 10608.227, 113.255, 52439.863 18/02/17,03:32:08,12,11,2, 11.9,1,1, -7.626, 10608.214, 113.246, 52439.899 18/02/17,03:32:08,13,11,2, 11.9,1,1, -7.626, 10608.238, 113.229, 52439.920 18/02/17,03:32:08,14,11,2, 11.9,1,1, -7.626, 10608.236, 113.237, 52439.808 18/02/17,03:32:08,15,11,2, 11.9,1,1, -7.626, 10608.241, 113.231, 52439.814 18/02/17,03:32:08,16,11,2, 11.9,1,1, -7.626, 10608.214, 113.211, 52439.781 18/02/17,03:32:08,17,11,2, 11.9,1,1, -7.626, 10608.224, 113.192, 52439.893 18/02/17,03:32:08,18,11,2, 11.9,1,1, -7.626, 10608.213, 113.190, 52439.776 18/02/17,03:32:08,19,11,2, 11.9,1,1, -7.626, 10608.241, 113.180, 52439.875 18/02/17,03:32:09,00,11,2, 11.9,1,1, -7.626, 10608.237, 113.180, 52439.875 18/02/17,03:32:09,01,11,2, 11.9,1,1, -7.626, 10608.246, 113.165, 52439.887 18/02/17,03:32:09,02,11,2, 11.9,1,1, -7.626, 10608.244, 113.138, 52439.789 18/02/17,03:32:09,03,11,2, 11.9,1,1, -7.626, 10608.253, 113.152, 52439.906 18/02/17,03:32:09,04,11,2, 11.9,1,1, -7.626, 10608.254, 113.153, 52439.904 18/02/17,03:32:09,05,11,2, 11.9,1,1, -7.626, 10608.264, 113.121, 52439.821 18/02/17,03:32:09,06,11,2, 11.9,1,1, -7.626, 10608.255, 113.123, 52439.790 18/02/17,03:32:09,07,11,2, 11.9,1,1, -7.626, 10608.285, 113.119, 52439.867 18/02/17,03:32:09,08,11,2, 11.9,1,1, -7.626, 10608.266, 113.085, 52439.774 18/02/17,03:32:09,09,11,2, 11.9,1,1, -7.626, 10608.295, 113.049, 52439.857 18/02/17,03:32:09,10,11,2, 11.9,1,1, -7.626, 10608.293, 113.072, 52439.802 18/02/17,03:32:09,11,11,2, 11.9,1,1, -7.626, 10608.289, 113.057, 52439.798 18/02/17,03:32:09,12,11,2, 11.9,1,1, -7.626, 10608.319, 113.053, 52439.847 18/02/17,03:32:09,13,11,2, 11.9,1,1, -7.626, 10608.315, 113.022, 52439.768 18/02/17,03:32:09,14,11,2, 11.9,1,1, -7.626, 10608.310, 113.035, 52439.882 18/02/17,03:32:09,15,11,2, 11.9,1,1, -7.626, 10608.335, 113.025, 52439.862 18/02/17,03:32:09,16,11,2, 11.9,1,1, -7.626, 10608.330, 113.021, 52439.828 18/02/17,03:32:09,17,11,2, 11.9,1,1, -7.626, 10608.328, 113.014, 52439.747 18/02/17,03:32:09,18,11,2, 11.9,1,1, -7.626, 10608.359, 112.996, 52439.814 18/02/17,03:32:09,19,11,2, 11.9,1,1, -7.626, 10608.360, 112.961, 52439.773 18/02/17,03:32:10,00,11,2, 11.9,1,1, -7.628, 10608.354, 112.961, 52439.773 18/02/17,03:32:10,01,11,2, 11.9,1,1, -7.628, 10608.369, 112.961, 52439.788 18/02/17,03:32:10,02,11,2, 11.9,1,1, -7.628, 10608.372, 112.956, 52439.811 18/02/17,03:32:10,03,11,2, 11.9,1,1, -7.628, 10608.392, 112.937, 52439.802 18/02/17,03:32:10,04,11,2, 11.9,1,1, -7.628, 10608.393, 112.933, 52439.861 18/02/17,03:32:10,05,11,2, 11.9,1,1, -7.628, 10608.426, 112.934, 52439.869 18/02/17,03:32:10,06,11,2, 11.9,1,1, -7.628, 10608.458, 112.892, 52439.734 18/02/17,03:32:10,07,11,2, 11.9,1,1, -7.628, 10608.433, 112.891, 52439.831 18/02/17,03:32:10,08,11,2, 11.9,1,1, -7.628, 10608.465, 112.883, 52439.828 18/02/17,03:32:10,09,11,2, 11.9,1,1, -7.628, 10608.434, 112.880, 52439.727 18/02/17,03:32:10,10,11,2, 11.9,1,1, -7.628, 10608.443, 112.868, 52439.832 18/02/17,03:32:10,11,11,2, 11.9,1,1, -7.628, 10608.483, 112.829, 52439.751 18/02/17,03:32:10,12,11,2, 11.9,1,1, -7.628, 10608.459, 112.834, 52439.736 18/02/17,03:32:10,13,11,2, 11.9,1,1, -7.628, 10608.485, 112.813, 52439.773 18/02/17,03:32:10,14,11,2, 11.9,1,1, -7.628, 10608.514, 112.808, 52439.750 18/02/17,03:32:10,15,11,2, 11.9,1,1, -7.628, 10608.510, 112.800, 52439.792 18/02/17,03:32:10,16,11,2, 11.9,1,1, -7.628, 10608.517, 112.790, 52439.819 18/02/17,03:32:10,17,11,2, 11.9,1,1, -7.628, 10608.528, 112.766, 52439.710 18/02/17,03:32:10,18,11,2, 11.9,1,1, -7.628, 10608.522, 112.758, 52439.779 18/02/17,03:32:10,19,11,2, 11.9,1,1, -7.628, 10608.533, 112.740, 52439.801 18/02/17,03:32:11,00,10,2, 11.8,1,1, -7.629, 10608.529, 112.740, 52439.801 18/02/17,03:32:11,01,10,2, 11.8,1,1, -7.629, 10608.553, 112.718, 52439.753 18/02/17,03:32:11,02,10,2, 11.8,1,1, -7.629, 10608.592, 112.685, 52439.729 18/02/17,03:32:11,03,10,2, 11.8,1,1, -7.629, 10608.577, 112.686, 52439.644 18/02/17,03:32:11,04,10,2, 11.8,1,1, -7.629, 10608.625, 112.676, 52439.744 18/02/17,03:32:11,05,10,2, 11.8,1,1, -7.629, 10608.612, 112.678, 52439.732 18/02/17,03:32:11,06,10,2, 11.8,1,1, -7.629, 10608.616, 112.636, 52439.685 18/02/17,03:32:11,07,10,2, 11.8,1,1, -7.629, 10608.639, 112.638, 52439.750 18/02/17,03:32:11,08,10,2, 11.8,1,1, -7.629, 10608.678, 112.606, 52439.694 18/02/17,03:32:11,09,10,2, 11.8,1,1, -7.629, 10608.651, 112.607, 52439.743 18/02/17,03:32:11,10,10,2, 11.8,1,1, -7.629, 10608.714, 112.603, 52439.653 18/02/17,03:32:11,11,10,2, 11.8,1,1, -7.629, 10608.701, 112.570, 52439.736 18/02/17,03:32:11,12,10,2, 11.8,1,1, -7.629, 10608.720, 112.563, 52439.740 18/02/17,03:32:11,13,10,2, 11.8,1,1, -7.629, 10608.739, 112.548, 52439.745 18/02/17,03:32:11,14,10,2, 11.8,1,1, -7.629, 10608.742, 112.543, 52439.713 18/02/17,03:32:11,15,10,2, 11.8,1,1, -7.629, 10608.761, 112.529, 52439.686 18/02/17,03:32:11,16,10,2, 11.8,1,1, -7.629, 10608.754, 112.508, 52439.684 18/02/17,03:32:11,17,10,2, 11.8,1,1, -7.629, 10608.760, 112.468, 52439.695 18/02/17,03:32:11,18,10,2, 11.8,1,1, -7.629, 10608.804, 112.485, 52439.705 18/02/17,03:32:11,19,10,2, 11.8,1,1, -7.629, 10608.804, 112.417, 52439.640 18/02/17,03:32:12,00,10,2, 11.8,1,1, -7.627, 10608.804, 112.417, 52439.640 18/02/17,03:32:12,01,10,2, 11.8,1,1, -7.627, 10608.859, 112.406, 52439.679 18/02/17,03:32:12,02,10,2, 11.8,1,1, -7.627, 10608.866, 112.415, 52439.710 18/02/17,03:32:12,03,10,2, 11.8,1,1, -7.627, 10608.869, 112.383, 52439.661 18/02/17,03:32:12,04,10,2, 11.8,1,1, -7.627, 10608.887, 112.386, 52439.706 18/02/17,03:32:12,05,10,2, 11.8,1,1, -7.627, 10608.890, 112.376, 52439.712 18/02/17,03:32:12,06,10,2, 11.8,1,1, -7.627, 10608.937, 112.372, 52439.639 18/02/17,03:32:12,07,10,2, 11.8,1,1, -7.627, 10608.954, 112.348, 52439.668 18/02/17,03:32:12,08,10,2, 11.8,1,1, -7.627, 10608.950, 112.347, 52439.593 18/02/17,03:32:12,09,10,2, 11.8,1,1, -7.627, 10608.976, 112.310, 52439.607 18/02/17,03:32:12,10,10,2, 11.8,1,1, -7.627, 10608.977, 112.298, 52439.546 18/02/17,03:32:12,11,10,2, 11.8,1,1, -7.627, 10608.998, 112.266, 52439.647 18/02/17,03:32:12,12,10,2, 11.8,1,1, -7.627, 10609.038, 112.233, 52439.602 18/02/17,03:32:12,13,10,2, 11.8,1,1, -7.627, 10609.048, 112.214, 52439.501 18/02/17,03:32:12,14,10,2, 11.8,1,1, -7.627, 10609.065, 112.224, 52439.686 18/02/17,03:32:12,15,10,2, 11.8,1,1, -7.627, 10609.085, 112.178, 52439.644 18/02/17,03:32:12,16,10,2, 11.8,1,1, -7.627, 10609.090, 112.183, 52439.572 18/02/17,03:32:12,17,10,2, 11.8,1,1, -7.627, 10609.119, 112.158, 52439.538 18/02/17,03:32:12,18,10,2, 11.8,1,1, -7.627, 10609.115, 112.139, 52439.543 18/02/17,03:32:12,19,10,2, 11.8,1,1, -7.627, 10609.128, 112.129, 52439.658 18/02/17,03:32:13,00,10,2, 11.9,1,1, -7.627, 10609.121, 112.129, 52439.658 18/02/17,03:32:13,01,10,2, 11.9,1,1, -7.627, 10609.175, 112.109, 52439.619 18/02/17,03:32:13,02,10,2, 11.9,1,1, -7.627, 10609.181, 112.092, 52439.629 18/02/17,03:32:13,03,10,2, 11.9,1,1, -7.627, 10609.192, 112.075, 52439.617 18/02/17,03:32:13,04,10,2, 11.9,1,1, -7.627, 10609.192, 112.060, 52439.597 18/02/17,03:32:13,05,10,2, 11.9,1,1, -7.627, 10609.218, 112.025, 52439.578 18/02/17,03:32:13,06,10,2, 11.9,1,1, -7.627, 10609.256, 112.029, 52439.580 18/02/17,03:32:13,07,10,2, 11.9,1,1, -7.627, 10609.290, 111.986, 52439.575 18/02/17,03:32:13,08,10,2, 11.9,1,1, -7.627, 10609.281, 111.989, 52439.491 18/02/17,03:32:13,09,10,2, 11.9,1,1, -7.627, 10609.295, 111.972, 52439.562 18/02/17,03:32:13,10,10,2, 11.9,1,1, -7.627, 10609.306, 111.950, 52439.450 18/02/17,03:32:13,11,10,2, 11.9,1,1, -7.627, 10609.322, 111.934, 52439.533 18/02/17,03:32:13,12,10,2, 11.9,1,1, -7.627, 10609.334, 111.928, 52439.550 18/02/17,03:32:13,13,10,2, 11.9,1,1, -7.627, 10609.349, 111.914, 52439.603 18/02/17,03:32:13,14,10,2, 11.9,1,1, -7.627, 10609.339, 111.883, 52439.500 18/02/17,03:32:13,15,10,2, 11.9,1,1, -7.627, 10609.380, 111.879, 52439.459 18/02/17,03:32:13,16,10,2, 11.9,1,1, -7.627, 10609.401, 111.877, 52439.574 18/02/17,03:32:13,17,10,2, 11.9,1,1, -7.627, 10609.442, 111.840, 52439.567 18/02/17,03:32:13,18,10,2, 11.9,1,1, -7.627, 10609.460, 111.835, 52439.527 18/02/17,03:32:13,19,10,2, 11.9,1,1, -7.627, 10609.455, 111.816, 52439.506 18/02/17,03:32:14,00,10,2, 11.9,1,1, -7.628, 10609.455, 111.816, 52439.506 18/02/17,03:32:14,01,10,2, 11.9,1,1, -7.628, 10609.494, 111.805, 52439.461 18/02/17,03:32:14,02,10,2, 11.9,1,1, -7.628, 10609.505, 111.785, 52439.521 18/02/17,03:32:14,03,10,2, 11.9,1,1, -7.628, 10609.505, 111.754, 52439.448 18/02/17,03:32:14,04,10,2, 11.9,1,1, -7.628, 10609.520, 111.751, 52439.492 18/02/17,03:32:14,05,10,2, 11.9,1,1, -7.628, 10609.545, 111.740, 52439.478 18/02/17,03:32:14,06,10,2, 11.9,1,1, -7.628, 10609.557, 111.737, 52439.535 18/02/17,03:32:14,07,10,2, 11.9,1,1, -7.628, 10609.575, 111.690, 52439.474 18/02/17,03:32:14,08,10,2, 11.9,1,1, -7.628, 10609.629, 111.708, 52439.464 18/02/17,03:32:14,09,10,2, 11.9,1,1, -7.628, 10609.609, 111.666, 52439.521 18/02/17,03:32:14,10,10,2, 11.9,1,1, -7.628, 10609.619, 111.674, 52439.517 18/02/17,03:32:14,11,10,2, 11.9,1,1, -7.628, 10609.672, 111.667, 52439.289 18/02/17,03:32:14,12,10,2, 11.9,1,1, -7.628, 10609.689, 111.627, 52439.403 18/02/17,03:32:14,13,10,2, 11.9,1,1, -7.628, 10609.678, 111.610, 52439.387 18/02/17,03:32:14,14,10,2, 11.9,1,1, -7.628, 10609.690, 111.609, 52439.426 18/02/17,03:32:14,15,10,2, 11.9,1,1, -7.628, 10609.748, 111.596, 52439.409 18/02/17,03:32:14,16,10,2, 11.9,1,1, -7.628, 10609.713, 111.575, 52439.397 18/02/17,03:32:14,17,10,2, 11.9,1,1, -7.628, 10609.765, 111.551, 52439.451 18/02/17,03:32:14,18,10,2, 11.9,1,1, -7.628, 10609.779, 111.565, 52439.465 18/02/17,03:32:14,19,10,2, 11.9,1,1, -7.628, 10609.810, 111.532, 52439.409 18/02/17,03:32:15,00,10,2, 11.9,1,1, -7.628, 10609.806, 111.532, 52439.409 18/02/17,03:32:15,01,10,2, 11.9,1,1, -7.628, 10609.840, 111.524, 52439.426 18/02/17,03:32:15,02,10,2, 11.9,1,1, -7.628, 10609.835, 111.509, 52439.380 18/02/17,03:32:15,03,10,2, 11.9,1,1, -7.628, 10609.850, 111.482, 52439.375 18/02/17,03:32:15,04,10,2, 11.9,1,1, -7.628, 10609.888, 111.466, 52439.367 18/02/17,03:32:15,05,10,2, 11.9,1,1, -7.628, 10609.874, 111.439, 52439.404 18/02/17,03:32:15,06,10,2, 11.9,1,1, -7.628, 10609.909, 111.411, 52439.294 18/02/17,03:32:15,07,10,2, 11.9,1,1, -7.628, 10609.932, 111.415, 52439.407 18/02/17,03:32:15,08,10,2, 11.9,1,1, -7.628, 10609.935, 111.418, 52439.377 18/02/17,03:32:15,09,10,2, 11.9,1,1, -7.628, 10609.953, 111.405, 52439.320 18/02/17,03:32:15,10,10,2, 11.9,1,1, -7.628, 10610.034, 111.394, 52439.397 18/02/17,03:32:15,11,10,2, 11.9,1,1, -7.628, 10610.024, 111.385, 52439.358 18/02/17,03:32:15,12,10,2, 11.9,1,1, -7.628, 10610.042, 111.364, 52439.422 18/02/17,03:32:15,13,10,2, 11.9,1,1, -7.628, 10610.050, 111.362, 52439.322 18/02/17,03:32:15,14,10,2, 11.9,1,1, -7.628, 10610.051, 111.327, 52439.362 18/02/17,03:32:15,15,10,2, 11.9,1,1, -7.628, 10610.095, 111.298, 52439.317 18/02/17,03:32:15,16,10,2, 11.9,1,1, -7.628, 10610.103, 111.291, 52439.387 18/02/17,03:32:15,17,10,2, 11.9,1,1, -7.628, 10610.113, 111.271, 52439.299 18/02/17,03:32:15,18,10,2, 11.9,1,1, -7.628, 10610.139, 111.281, 52439.512 18/02/17,03:32:15,19,10,2, 11.9,1,1, -7.628, 10610.138, 111.241, 52439.273 18/02/17,03:32:16,00,10,2, 11.9,1,1, -7.628, 10610.131, 111.241, 52439.273 18/02/17,03:32:16,01,10,2, 11.9,1,1, -7.628, 10610.192, 111.244, 52439.318 18/02/17,03:32:16,02,10,2, 11.9,1,1, -7.628, 10610.209, 111.218, 52439.254 18/02/17,03:32:16,03,10,2, 11.9,1,1, -7.628, 10610.217, 111.196, 52439.388 18/02/17,03:32:16,04,10,2, 11.9,1,1, -7.628, 10610.257, 111.206, 52439.257 18/02/17,03:32:16,05,10,2, 11.9,1,1, -7.628, 10610.278, 111.172, 52439.347 18/02/17,03:32:16,06,10,2, 11.9,1,1, -7.628, 10610.297, 111.169, 52439.271 18/02/17,03:32:16,07,10,2, 11.9,1,1, -7.628, 10610.307, 111.165, 52439.260 18/02/17,03:32:16,08,10,2, 11.9,1,1, -7.628, 10610.294, 111.134, 52439.268 18/02/17,03:32:16,09,10,2, 11.9,1,1, -7.628, 10610.348, 111.127, 52439.330 18/02/17,03:32:16,10,10,2, 11.9,1,1, -7.628, 10610.353, 111.142, 52439.341 18/02/17,03:32:16,11,10,2, 11.9,1,1, -7.628, 10610.393, 111.108, 52439.295 18/02/17,03:32:16,12,10,2, 11.9,1,1, -7.628, 10610.398, 111.072, 52439.246 18/02/17,03:32:16,13,10,2, 11.9,1,1, -7.628, 10610.423, 111.050, 52439.284 18/02/17,03:32:16,14,10,2, 11.9,1,1, -7.628, 10610.421, 111.054, 52439.253 18/02/17,03:32:16,15,10,2, 11.9,1,1, -7.628, 10610.453, 111.037, 52439.292 18/02/17,03:32:16,16,10,2, 11.9,1,1, -7.628, 10610.468, 111.048, 52439.290 18/02/17,03:32:16,17,10,2, 11.9,1,1, -7.628, 10610.505, 111.008, 52439.228 18/02/17,03:32:16,18,10,2, 11.9,1,1, -7.628, 10610.521, 111.031, 52439.302 18/02/17,03:32:16,19,10,2, 11.9,1,1, -7.628, 10610.521, 110.993, 52439.287 18/02/17,03:32:17,00,10,2, 11.9,1,1, -7.632, 10610.515, 110.993, 52439.287 18/02/17,03:32:17,01,10,2, 11.9,1,1, -7.632, 10610.567, 110.970, 52439.209 18/02/17,03:32:17,02,10,2, 11.9,1,1, -7.632, 10610.570, 110.981, 52439.219 18/02/17,03:32:17,03,10,2, 11.9,1,1, -7.632, 10610.602, 110.961, 52439.305 18/02/17,03:32:17,04,10,2, 11.9,1,1, -7.632, 10610.612, 110.928, 52439.224 18/02/17,03:32:17,05,10,2, 11.9,1,1, -7.632, 10610.636, 110.937, 52439.251 18/02/17,03:32:17,06,10,2, 11.9,1,1, -7.632, 10610.650, 110.933, 52439.160 18/02/17,03:32:17,07,10,2, 11.9,1,1, -7.632, 10610.657, 110.910, 52439.219 18/02/17,03:32:17,08,10,2, 11.9,1,1, -7.632, 10610.699, 110.900, 52439.302 18/02/17,03:32:17,09,10,2, 11.9,1,1, -7.632, 10610.716, 110.886, 52439.250 18/02/17,03:32:17,10,10,2, 11.9,1,1, -7.632, 10610.746, 110.878, 52439.228 18/02/17,03:32:17,11,10,2, 11.9,1,1, -7.632, 10610.767, 110.890, 52439.174 18/02/17,03:32:17,12,10,2, 11.9,1,1, -7.632, 10610.776, 110.874, 52439.212 18/02/17,03:32:17,13,10,2, 11.9,1,1, -7.632, 10610.822, 110.847, 52439.154 18/02/17,03:32:17,14,10,2, 11.9,1,1, -7.632, 10610.817, 110.845, 52439.216 18/02/17,03:32:17,15,10,2, 11.9,1,1, -7.632, 10610.844, 110.833, 52439.188 18/02/17,03:32:17,16,10,2, 11.9,1,1, -7.632, 10610.869, 110.809, 52439.222 18/02/17,03:32:17,17,10,2, 11.9,1,1, -7.632, 10610.882, 110.805, 52439.103 18/02/17,03:32:17,18,10,2, 11.9,1,1, -7.632, 10610.922, 110.821, 52439.270 18/02/17,03:32:17,19,10,2, 11.9,1,1, -7.632, 10610.930, 110.787, 52439.279 18/02/17,03:32:18,00,09,2, 11.8,1,1, -7.629, 10610.924, 110.787, 52439.279 18/02/17,03:32:18,01,09,2, 11.8,1,1, -7.629, 10610.977, 110.778, 52439.212 18/02/17,03:32:18,02,09,2, 11.8,1,1, -7.629, 10610.990, 110.759, 52439.165 18/02/17,03:32:18,03,09,2, 11.8,1,1, -7.629, 10611.009, 110.760, 52439.242 18/02/17,03:32:18,04,09,2, 11.8,1,1, -7.629, 10611.028, 110.750, 52439.156 18/02/17,03:32:18,05,09,2, 11.8,1,1, -7.629, 10611.032, 110.749, 52439.188 18/02/17,03:32:18,06,09,2, 11.8,1,1, -7.629, 10611.054, 110.724, 52439.193 18/02/17,03:32:18,07,09,2, 11.8,1,1, -7.629, 10611.077, 110.749, 52439.125 18/02/17,03:32:18,08,09,2, 11.8,1,1, -7.629, 10611.095, 110.723, 52439.176 18/02/17,03:32:18,09,09,2, 11.8,1,1, -7.629, 10611.141, 110.715, 52439.105 18/02/17,03:32:18,10,09,2, 11.8,1,1, -7.629, 10611.151, 110.698, 52439.118 18/02/17,03:32:18,11,09,2, 11.8,1,1, -7.629, 10611.176, 110.700, 52439.107 18/02/17,03:32:18,12,09,2, 11.8,1,1, -7.629, 10611.203, 110.702, 52439.234 18/02/17,03:32:18,13,09,2, 11.8,1,1, -7.629, 10611.205, 110.681, 52439.136 18/02/17,03:32:18,14,09,2, 11.8,1,1, -7.629, 10611.225, 110.675, 52439.153 18/02/17,03:32:18,15,09,2, 11.8,1,1, -7.629, 10611.259, 110.684, 52439.129 18/02/17,03:32:18,16,09,2, 11.8,1,1, -7.629, 10611.309, 110.673, 52439.167 18/02/17,03:32:18,17,09,2, 11.8,1,1, -7.629, 10611.365, 110.646, 52439.164 18/02/17,03:32:18,18,09,2, 11.8,1,1, -7.629, 10611.322, 110.632, 52438.986 18/02/17,03:32:18,19,09,2, 11.8,1,1, -7.629, 10611.323, 110.613, 52439.184 18/02/17,03:32:19,00,10,2, 11.8,1,1, -7.630, 10611.316, 110.613, 52439.184 18/02/17,03:32:19,01,10,2, 11.8,1,1, -7.630, 10611.380, 110.606, 52439.172 18/02/17,03:32:19,02,10,2, 11.8,1,1, -7.630, 10611.443, 110.595, 52438.937 18/02/17,03:32:19,03,10,2, 11.8,1,1, -7.630, 10611.439, 110.584, 52439.066 18/02/17,03:32:19,04,10,2, 11.8,1,1, -7.630, 10611.435, 110.592, 52439.095 18/02/17,03:32:19,05,10,2, 11.8,1,1, -7.630, 10611.470, 110.593, 52439.151 18/02/17,03:32:19,06,10,2, 11.8,1,1, -7.630, 10611.532, 110.593, 52439.158 18/02/17,03:32:19,07,10,2, 11.8,1,1, -7.630, 10611.541, 110.571, 52439.090 18/02/17,03:32:19,08,10,2, 11.8,1,1, -7.630, 10611.540, 110.570, 52439.122 18/02/17,03:32:19,09,10,2, 11.8,1,1, -7.630, 10611.598, 110.555, 52439.112 18/02/17,03:32:19,10,10,2, 11.8,1,1, -7.630, 10611.623, 110.564, 52439.118 18/02/17,03:32:19,11,10,2, 11.8,1,1, -7.630, 10611.618, 110.540, 52439.108 18/02/17,03:32:19,12,10,2, 11.8,1,1, -7.630, 10611.636, 110.525, 52439.139 18/02/17,03:32:19,13,10,2, 11.8,1,1, -7.630, 10611.695, 110.520, 52439.094 18/02/17,03:32:19,14,10,2, 11.8,1,1, -7.630, 10611.687, 110.536, 52439.134 18/02/17,03:32:19,15,10,2, 11.8,1,1, -7.630, 10611.725, 110.505, 52439.185 18/02/17,03:32:19,16,10,2, 11.8,1,1, -7.630, 10611.732, 110.494, 52439.152 18/02/17,03:32:19,17,10,2, 11.8,1,1, -7.630, 10611.757, 110.470, 52439.162 18/02/17,03:32:19,18,10,2, 11.8,1,1, -7.630, 10611.806, 110.457, 52439.195 18/02/17,03:32:19,19,10,2, 11.8,1,1, -7.630, 10611.814, 110.452, 52439.102 18/02/17,03:32:20,00,09,2, 11.8,1,1, -7.630, 10611.808, 110.452, 52439.102 18/02/17,03:32:20,01,09,2, 11.8,1,1, -7.630, 10611.878, 110.453, 52439.121 18/02/17,03:32:20,02,09,2, 11.8,1,1, -7.630, 10611.894, 110.454, 52439.169 18/02/17,03:32:20,03,09,2, 11.8,1,1, -7.630, 10611.914, 110.455, 52439.186 18/02/17,03:32:20,04,09,2, 11.8,1,1, -7.630, 10611.921, 110.427, 52439.071 18/02/17,03:32:20,05,09,2, 11.8,1,1, -7.630, 10611.951, 110.429, 52439.201 18/02/17,03:32:20,06,09,2, 11.8,1,1, -7.630, 10611.981, 110.387, 52439.087 18/02/17,03:32:20,07,09,2, 11.8,1,1, -7.630, 10612.008, 110.384, 52439.057 18/02/17,03:32:20,08,09,2, 11.8,1,1, -7.630, 10612.039, 110.378, 52439.146 18/02/17,03:32:20,09,09,2, 11.8,1,1, -7.630, 10612.057, 110.346, 52439.050 18/02/17,03:32:20,10,09,2, 11.8,1,1, -7.630, 10612.078, 110.356, 52439.092 18/02/17,03:32:20,11,09,2, 11.8,1,1, -7.630, 10612.109, 110.325, 52439.044 18/02/17,03:32:20,12,09,2, 11.8,1,1, -7.630, 10612.138, 110.319, 52439.097 18/02/17,03:32:20,13,09,2, 11.8,1,1, -7.630, 10612.164, 110.328, 52439.096 18/02/17,03:32:20,14,09,2, 11.8,1,1, -7.630, 10612.171, 110.331, 52439.117 18/02/17,03:32:20,15,09,2, 11.8,1,1, -7.630, 10612.223, 110.285, 52439.120 18/02/17,03:32:20,16,09,2, 11.8,1,1, -7.630, 10612.223, 110.304, 52439.104 18/02/17,03:32:20,17,09,2, 11.8,1,1, -7.630, 10612.276, 110.243, 52439.051 18/02/17,03:32:20,18,09,2, 11.8,1,1, -7.630, 10612.271, 110.249, 52439.161 18/02/17,03:32:20,19,09,2, 11.8,1,1, -7.630, 10612.299, 110.252, 52439.053 18/02/17,03:32:21,00,10,2, 11.9,1,1, -7.628, 10612.292, 110.252, 52439.053 18/02/17,03:32:21,01,10,2, 11.9,1,1, -7.628, 10612.376, 110.214, 52439.049 18/02/17,03:32:21,02,10,2, 11.9,1,1, -7.628, 10612.385, 110.200, 52439.087 18/02/17,03:32:21,03,10,2, 11.9,1,1, -7.628, 10612.402, 110.226, 52439.104 18/02/17,03:32:21,04,10,2, 11.9,1,1, -7.628, 10612.437, 110.227, 52439.083 18/02/17,03:32:21,05,10,2, 11.9,1,1, -7.628, 10612.428, 110.170, 52439.027 18/02/17,03:32:21,06,10,2, 11.9,1,1, -7.628, 10612.453, 110.163, 52439.061 18/02/17,03:32:21,07,10,2, 11.9,1,1, -7.628, 10612.474, 110.170, 52439.103 18/02/17,03:32:21,08,10,2, 11.9,1,1, -7.628, 10612.502, 110.149, 52439.103 18/02/17,03:32:21,09,10,2, 11.9,1,1, -7.628, 10612.508, 110.110, 52439.113 18/02/17,03:32:21,10,10,2, 11.9,1,1, -7.628, 10612.556, 110.118, 52439.060 18/02/17,03:32:21,11,10,2, 11.9,1,1, -7.628, 10612.547, 110.110, 52439.103 18/02/17,03:32:21,12,10,2, 11.9,1,1, -7.628, 10612.614, 110.077, 52439.120 18/02/17,03:32:21,13,10,2, 11.9,1,1, -7.628, 10612.619, 110.076, 52439.086 18/02/17,03:32:21,14,10,2, 11.9,1,1, -7.628, 10612.643, 110.062, 52439.017 18/02/17,03:32:21,15,10,2, 11.9,1,1, -7.628, 10612.678, 110.055, 52439.127 18/02/17,03:32:21,16,10,2, 11.9,1,1, -7.628, 10612.681, 110.026, 52439.013 18/02/17,03:32:21,17,10,2, 11.9,1,1, -7.628, 10612.696, 110.020, 52439.079 18/02/17,03:32:21,18,10,2, 11.9,1,1, -7.628, 10612.729, 110.005, 52439.027 18/02/17,03:32:21,19,10,2, 11.9,1,1, -7.628, 10612.752, 109.980, 52439.074 18/02/17,03:32:22,00,10,2, 11.8,1,1, -7.627, 10612.751, 109.980, 52439.074 18/02/17,03:32:22,01,10,2, 11.8,1,1, -7.627, 10612.778, 109.950, 52439.089 18/02/17,03:32:22,02,10,2, 11.8,1,1, -7.627, 10612.820, 109.937, 52439.014 18/02/17,03:32:22,03,10,2, 11.8,1,1, -7.627, 10612.822, 109.910, 52439.083 18/02/17,03:32:22,04,10,2, 11.8,1,1, -7.627, 10612.844, 109.911, 52439.055 18/02/17,03:32:22,05,10,2, 11.8,1,1, -7.627, 10612.867, 109.886, 52439.022 18/02/17,03:32:22,06,10,2, 11.8,1,1, -7.627, 10612.868, 109.883, 52439.070 18/02/17,03:32:22,07,10,2, 11.8,1,1, -7.627, 10612.908, 109.860, 52438.970 18/02/17,03:32:22,08,10,2, 11.8,1,1, -7.627, 10612.932, 109.847, 52439.055 18/02/17,03:32:22,09,10,2, 11.8,1,1, -7.627, 10612.942, 109.834, 52439.112 18/02/17,03:32:22,10,10,2, 11.8,1,1, -7.627, 10612.978, 109.802, 52439.073 18/02/17,03:32:22,11,10,2, 11.8,1,1, -7.627, 10613.007, 109.759, 52438.994 18/02/17,03:32:22,12,10,2, 11.8,1,1, -7.627, 10613.026, 109.793, 52439.083 18/02/17,03:32:22,13,10,2, 11.8,1,1, -7.627, 10613.039, 109.756, 52439.069 18/02/17,03:32:22,14,10,2, 11.8,1,1, -7.627, 10613.038, 109.751, 52438.980 18/02/17,03:32:22,15,10,2, 11.8,1,1, -7.627, 10613.105, 109.708, 52438.990 18/02/17,03:32:22,16,10,2, 11.8,1,1, -7.627, 10613.085, 109.700, 52438.961 18/02/17,03:32:22,17,10,2, 11.8,1,1, -7.627, 10613.118, 109.688, 52439.099 18/02/17,03:32:22,18,10,2, 11.8,1,1, -7.627, 10613.126, 109.672, 52438.971 18/02/17,03:32:22,19,10,2, 11.8,1,1, -7.627, 10613.148, 109.650, 52438.988 18/02/17,03:32:23,00,10,2, 11.9,1,1, -7.629, 10613.143, 109.650, 52438.988 18/02/17,03:32:23,01,10,2, 11.9,1,1, -7.629, 10613.183, 109.628, 52439.030 18/02/17,03:32:23,02,10,2, 11.9,1,1, -7.629, 10613.223, 109.613, 52439.047 18/02/17,03:32:23,03,10,2, 11.9,1,1, -7.629, 10613.219, 109.588, 52438.955 18/02/17,03:32:23,04,10,2, 11.9,1,1, -7.629, 10613.225, 109.577, 52439.022 18/02/17,03:32:23,05,10,2, 11.9,1,1, -7.629, 10613.256, 109.589, 52439.057 18/02/17,03:32:23,06,10,2, 11.9,1,1, -7.629, 10613.271, 109.530, 52438.995 18/02/17,03:32:23,07,10,2, 11.9,1,1, -7.629, 10613.283, 109.543, 52439.041 18/02/17,03:32:23,08,10,2, 11.9,1,1, -7.629, 10613.287, 109.505, 52438.980 18/02/17,03:32:23,09,10,2, 11.9,1,1, -7.629, 10613.308, 109.500, 52438.967 18/02/17,03:32:23,10,10,2, 11.9,1,1, -7.629, 10613.355, 109.486, 52439.058 18/02/17,03:32:23,11,10,2, 11.9,1,1, -7.629, 10613.352, 109.463, 52438.954 18/02/17,03:32:23,12,10,2, 11.9,1,1, -7.629, 10613.371, 109.435, 52439.013 18/02/17,03:32:23,13,10,2, 11.9,1,1, -7.629, 10613.358, 109.454, 52439.183 18/02/17,03:32:23,14,10,2, 11.9,1,1, -7.629, 10613.399, 109.401, 52438.993 18/02/17,03:32:23,15,10,2, 11.9,1,1, -7.629, 10613.403, 109.390, 52438.972 18/02/17,03:32:23,16,10,2, 11.9,1,1, -7.629, 10613.439, 109.385, 52438.918 18/02/17,03:32:23,17,10,2, 11.9,1,1, -7.629, 10613.429, 109.351, 52438.951 18/02/17,03:32:23,18,10,2, 11.9,1,1, -7.629, 10613.486, 109.362, 52438.950 18/02/17,03:32:23,19,10,2, 11.9,1,1, -7.629, 10613.446, 109.344, 52438.967 18/02/17,03:32:24,00,10,2, 11.9,1,1, -7.627, 10613.444, 109.344, 52438.967 18/02/17,03:32:24,01,10,2, 11.9,1,1, -7.627, 10613.503, 109.307, 52439.071 18/02/17,03:32:24,02,10,2, 11.9,1,1, -7.627, 10613.525, 109.301, 52439.021 18/02/17,03:32:24,03,10,2, 11.9,1,1, -7.627, 10613.532, 109.291, 52439.000 18/02/17,03:32:24,04,10,2, 11.9,1,1, -7.627, 10613.540, 109.326, 52439.083 18/02/17,03:32:24,05,10,2, 11.9,1,1, -7.627, 10613.591, 109.277, 52438.956 18/02/17,03:32:24,06,10,2, 11.9,1,1, -7.627, 10613.590, 109.250, 52438.910 18/02/17,03:32:24,07,10,2, 11.9,1,1, -7.627, 10613.608, 109.226, 52438.954 18/02/17,03:32:24,08,10,2, 11.9,1,1, -7.627, 10613.608, 109.221, 52438.816 18/02/17,03:32:24,09,10,2, 11.9,1,1, -7.627, 10613.667, 109.207, 52439.005 18/02/17,03:32:24,10,10,2, 11.9,1,1, -7.627, 10613.673, 109.189, 52438.914 18/02/17,03:32:24,11,10,2, 11.9,1,1, -7.627, 10613.650, 109.166, 52438.898 18/02/17,03:32:24,12,10,2, 11.9,1,1, -7.627, 10613.669, 109.151, 52438.960 18/02/17,03:32:24,13,10,2, 11.9,1,1, -7.627, 10613.706, 109.153, 52438.988 18/02/17,03:32:24,14,10,2, 11.9,1,1, -7.627, 10613.745, 109.138, 52438.970 18/02/17,03:32:24,15,10,2, 11.9,1,1, -7.627, 10613.731, 109.130, 52438.923 18/02/17,03:32:24,16,10,2, 11.9,1,1, -7.627, 10613.776, 109.106, 52438.922 18/02/17,03:32:24,17,10,2, 11.9,1,1, -7.627, 10613.746, 109.090, 52438.950 18/02/17,03:32:24,18,10,2, 11.9,1,1, -7.627, 10613.788, 109.070, 52438.914 18/02/17,03:32:24,19,10,2, 11.9,1,1, -7.627, 10613.795, 109.031, 52439.007 18/02/17,03:32:25,00,11,2, 11.9,1,1, -7.628, 10613.794, 109.031, 52439.007 18/02/17,03:32:25,01,11,2, 11.9,1,1, -7.628, 10613.839, 109.015, 52438.911 18/02/17,03:32:25,02,11,2, 11.9,1,1, -7.628, 10613.840, 108.980, 52438.919 18/02/17,03:32:25,03,11,2, 11.9,1,1, -7.628, 10613.851, 109.004, 52438.924 18/02/17,03:32:25,04,11,2, 11.9,1,1, -7.628, 10613.876, 108.971, 52438.958 18/02/17,03:32:25,05,11,2, 11.9,1,1, -7.628, 10613.878, 108.969, 52438.846 18/02/17,03:32:25,06,11,2, 11.9,1,1, -7.628, 10613.887, 108.917, 52438.917 18/02/17,03:32:25,07,11,2, 11.9,1,1, -7.628, 10613.900, 108.945, 52438.974 18/02/17,03:32:25,08,11,2, 11.9,1,1, -7.628, 10613.912, 108.932, 52438.968 18/02/17,03:32:25,09,11,2, 11.9,1,1, -7.628, 10613.939, 108.914, 52438.878 18/02/17,03:32:25,10,11,2, 11.9,1,1, -7.628, 10613.968, 108.887, 52438.946 18/02/17,03:32:25,11,11,2, 11.9,1,1, -7.628, 10613.979, 108.867, 52438.887 18/02/17,03:32:25,12,11,2, 11.9,1,1, -7.628, 10613.997, 108.867, 52438.940 18/02/17,03:32:25,13,11,2, 11.9,1,1, -7.628, 10613.999, 108.836, 52438.882 18/02/17,03:32:25,14,11,2, 11.9,1,1, -7.628, 10614.024, 108.848, 52438.985 18/02/17,03:32:25,15,11,2, 11.9,1,1, -7.628, 10614.026, 108.802, 52438.880 18/02/17,03:32:25,16,11,2, 11.9,1,1, -7.628, 10614.039, 108.813, 52438.925 18/02/17,03:32:25,17,11,2, 11.9,1,1, -7.628, 10614.049, 108.798, 52438.830 18/02/17,03:32:25,18,11,2, 11.9,1,1, -7.628, 10614.077, 108.762, 52438.924 18/02/17,03:32:25,19,11,2, 11.9,1,1, -7.628, 10614.089, 108.768, 52438.888 18/02/17,03:32:26,00,10,2, 11.9,1,1, -7.629, 10614.086, 108.768, 52438.888 18/02/17,03:32:26,01,10,2, 11.9,1,1, -7.629, 10614.121, 108.734, 52438.938 18/02/17,03:32:26,02,10,2, 11.9,1,1, -7.629, 10614.112, 108.711, 52438.932 18/02/17,03:32:26,03,10,2, 11.9,1,1, -7.629, 10614.143, 108.701, 52438.842 18/02/17,03:32:26,04,10,2, 11.9,1,1, -7.629, 10614.141, 108.705, 52438.819 18/02/17,03:32:26,05,10,2, 11.9,1,1, -7.629, 10614.170, 108.696, 52438.858 18/02/17,03:32:26,06,10,2, 11.9,1,1, -7.629, 10614.168, 108.694, 52438.960 18/02/17,03:32:26,07,10,2, 11.9,1,1, -7.629, 10614.169, 108.694, 52438.930 18/02/17,03:32:26,08,10,2, 11.9,1,1, -7.629, 10614.179, 108.658, 52438.958 18/02/17,03:32:26,09,10,2, 11.9,1,1, -7.629, 10614.198, 108.655, 52438.940 18/02/17,03:32:26,10,10,2, 11.9,1,1, -7.629, 10614.215, 108.603, 52438.961 18/02/17,03:32:26,11,10,2, 11.9,1,1, -7.629, 10614.262, 108.637, 52438.856 18/02/17,03:32:26,12,10,2, 11.9,1,1, -7.629, 10614.226, 108.589, 52438.847 18/02/17,03:32:26,13,10,2, 11.9,1,1, -7.629, 10614.230, 108.590, 52438.885 18/02/17,03:32:26,14,10,2, 11.9,1,1, -7.629, 10614.248, 108.557, 52438.860 18/02/17,03:32:26,15,10,2, 11.9,1,1, -7.629, 10614.262, 108.565, 52438.863 18/02/17,03:32:26,16,10,2, 11.9,1,1, -7.629, 10614.295, 108.568, 52438.971 18/02/17,03:32:26,17,10,2, 11.9,1,1, -7.629, 10614.310, 108.531, 52438.874 18/02/17,03:32:26,18,10,2, 11.9,1,1, -7.629, 10614.289, 108.538, 52438.888 18/02/17,03:32:26,19,10,2, 11.9,1,1, -7.629, 10614.309, 108.526, 52438.830 18/02/17,03:32:27,00,10,2, 11.8,1,1, -7.625, 10614.303, 108.526, 52438.830 18/02/17,03:32:27,01,10,2, 11.8,1,1, -7.625, 10614.360, 108.488, 52438.902 18/02/17,03:32:27,02,10,2, 11.8,1,1, -7.625, 10614.334, 108.481, 52438.883 18/02/17,03:32:27,03,10,2, 11.8,1,1, -7.625, 10614.373, 108.468, 52438.889 18/02/17,03:32:27,04,10,2, 11.8,1,1, -7.625, 10614.389, 108.452, 52438.847 18/02/17,03:32:27,05,10,2, 11.8,1,1, -7.625, 10614.386, 108.442, 52438.898 18/02/17,03:32:27,06,10,2, 11.8,1,1, -7.625, 10614.409, 108.434, 52438.827 18/02/17,03:32:27,07,10,2, 11.8,1,1, -7.625, 10614.423, 108.423, 52438.895 18/02/17,03:32:27,08,10,2, 11.8,1,1, -7.625, 10614.422, 108.419, 52438.927 18/02/17,03:32:27,09,10,2, 11.8,1,1, -7.625, 10614.433, 108.411, 52438.841 18/02/17,03:32:27,10,10,2, 11.8,1,1, -7.625, 10614.460, 108.427, 52438.816 18/02/17,03:32:27,11,10,2, 11.8,1,1, -7.625, 10614.464, 108.422, 52438.886 18/02/17,03:32:27,12,10,2, 11.8,1,1, -7.625, 10614.464, 108.359, 52438.857 18/02/17,03:32:27,13,10,2, 11.8,1,1, -7.625, 10614.482, 108.377, 52438.936 18/02/17,03:32:27,14,10,2, 11.8,1,1, -7.625, 10614.502, 108.348, 52438.843 18/02/17,03:32:27,15,10,2, 11.8,1,1, -7.625, 10614.522, 108.359, 52438.868 18/02/17,03:32:27,16,10,2, 11.8,1,1, -7.625, 10614.518, 108.312, 52438.808 18/02/17,03:32:27,17,10,2, 11.8,1,1, -7.625, 10614.519, 108.349, 52438.922 18/02/17,03:32:27,18,10,2, 11.8,1,1, -7.625, 10614.556, 108.296, 52438.844 18/02/17,03:32:27,19,10,2, 11.8,1,1, -7.625, 10614.553, 108.310, 52438.807 18/02/17,03:32:28,00,10,2, 11.8,1,1, -7.628, 10614.545, 108.310, 52438.807 18/02/17,03:32:28,01,10,2, 11.8,1,1, -7.628, 10614.551, 108.290, 52438.914 18/02/17,03:32:28,02,10,2, 11.8,1,1, -7.628, 10614.583, 108.282, 52438.922 18/02/17,03:32:28,03,10,2, 11.8,1,1, -7.628, 10614.571, 108.265, 52438.901 18/02/17,03:32:28,04,10,2, 11.8,1,1, -7.628, 10614.606, 108.255, 52438.836 18/02/17,03:32:28,05,10,2, 11.8,1,1, -7.628, 10614.632, 108.221, 52438.805 18/02/17,03:32:28,06,10,2, 11.8,1,1, -7.628, 10614.610, 108.229, 52438.826 18/02/17,03:32:28,07,10,2, 11.8,1,1, -7.628, 10614.645, 108.226, 52438.814 18/02/17,03:32:28,08,10,2, 11.8,1,1, -7.628, 10614.637, 108.200, 52438.828 18/02/17,03:32:28,09,10,2, 11.8,1,1, -7.628, 10614.645, 108.227, 52438.899 18/02/17,03:32:28,10,10,2, 11.8,1,1, -7.628, 10614.666, 108.173, 52438.855 18/02/17,03:32:28,11,10,2, 11.8,1,1, -7.628, 10614.672, 108.181, 52438.819 18/02/17,03:32:28,12,10,2, 11.8,1,1, -7.628, 10614.673, 108.176, 52438.884 18/02/17,03:32:28,13,10,2, 11.8,1,1, -7.628, 10614.692, 108.152, 52438.892 18/02/17,03:32:28,14,10,2, 11.8,1,1, -7.628, 10614.696, 108.136, 52438.787 18/02/17,03:32:28,15,10,2, 11.8,1,1, -7.628, 10614.700, 108.127, 52438.872 18/02/17,03:32:28,16,10,2, 11.8,1,1, -7.628, 10614.710, 108.125, 52438.787 18/02/17,03:32:28,17,10,2, 11.8,1,1, -7.628, 10614.713, 108.123, 52438.827 18/02/17,03:32:28,18,10,2, 11.8,1,1, -7.628, 10614.719, 108.094, 52438.851 18/02/17,03:32:28,19,10,2, 11.8,1,1, -7.628, 10614.751, 108.110, 52438.797 18/02/17,03:32:29,00,09,2, 11.9,1,1, -7.631, 10614.746, 108.110, 52438.797 18/02/17,03:32:29,01,09,2, 11.9,1,1, -7.631, 10614.765, 108.075, 52438.849 18/02/17,03:32:29,02,09,2, 11.9,1,1, -7.631, 10614.790, 108.054, 52438.780 18/02/17,03:32:29,03,09,2, 11.9,1,1, -7.631, 10614.762, 108.058, 52438.879 18/02/17,03:32:29,04,09,2, 11.9,1,1, -7.631, 10614.795, 108.037, 52438.848 18/02/17,03:32:29,05,09,2, 11.9,1,1, -7.631, 10614.811, 108.027, 52438.765 18/02/17,03:32:29,06,09,2, 11.9,1,1, -7.631, 10614.787, 108.043, 52438.823 18/02/17,03:32:29,07,09,2, 11.9,1,1, -7.631, 10614.789, 108.038, 52438.781 18/02/17,03:32:29,08,09,2, 11.9,1,1, -7.631, 10614.806, 108.009, 52438.723 18/02/17,03:32:29,09,09,2, 11.9,1,1, -7.631, 10614.815, 107.995, 52438.801 18/02/17,03:32:29,10,09,2, 11.9,1,1, -7.631, 10614.822, 107.988, 52438.835 18/02/17,03:32:29,11,09,2, 11.9,1,1, -7.631, 10614.843, 107.997, 52438.749 18/02/17,03:32:29,12,09,2, 11.9,1,1, -7.631, 10614.819, 107.952, 52438.834 18/02/17,03:32:29,13,09,2, 11.9,1,1, -7.631, 10614.863, 107.944, 52438.800 18/02/17,03:32:29,14,09,2, 11.9,1,1, -7.631, 10614.851, 107.954, 52438.825 18/02/17,03:32:29,15,09,2, 11.9,1,1, -7.631, 10614.850, 107.920, 52438.749 18/02/17,03:32:29,16,09,2, 11.9,1,1, -7.631, 10614.892, 107.914, 52438.772 18/02/17,03:32:29,17,09,2, 11.9,1,1, -7.631, 10614.873, 107.879, 52438.733 18/02/17,03:32:29,18,09,2, 11.9,1,1, -7.631, 10614.893, 107.887, 52438.824 18/02/17,03:32:29,19,09,2, 11.9,1,1, -7.631, 10614.884, 107.922, 52438.814 18/02/17,03:32:30,00,10,2, 11.8,1,1, -7.629, 10614.879, 107.922, 52438.814 18/02/17,03:32:30,01,10,2, 11.8,1,1, -7.629, 10614.923, 107.902, 52438.847 18/02/17,03:32:30,02,10,2, 11.8,1,1, -7.629, 10614.904, 107.889, 52438.788 18/02/17,03:32:30,03,10,2, 11.8,1,1, -7.629, 10614.911, 107.869, 52438.775 18/02/17,03:32:30,04,10,2, 11.8,1,1, -7.629, 10614.923, 107.837, 52438.780 18/02/17,03:32:30,05,10,2, 11.8,1,1, -7.629, 10614.937, 107.831, 52438.773 18/02/17,03:32:30,06,10,2, 11.8,1,1, -7.629, 10614.927, 107.825, 52438.775 18/02/17,03:32:30,07,10,2, 11.8,1,1, -7.629, 10614.953, 107.816, 52438.785 18/02/17,03:32:30,08,10,2, 11.8,1,1, -7.629, 10614.934, 107.853, 52438.867 18/02/17,03:32:30,09,10,2, 11.8,1,1, -7.629, 10614.945, 107.820, 52438.729 18/02/17,03:32:30,10,10,2, 11.8,1,1, -7.629, 10614.973, 107.827, 52438.773 18/02/17,03:32:30,11,10,2, 11.8,1,1, -7.629, 10614.979, 107.790, 52438.705 18/02/17,03:32:30,12,10,2, 11.8,1,1, -7.629, 10614.906, 107.797, 52438.941 18/02/17,03:32:30,13,10,2, 11.8,1,1, -7.629, 10614.941, 107.785, 52438.819 18/02/17,03:32:30,14,10,2, 11.8,1,1, -7.629, 10614.965, 107.778, 52438.775 18/02/17,03:32:30,15,10,2, 11.8,1,1, -7.629, 10614.964, 107.787, 52438.813 18/02/17,03:32:30,16,10,2, 11.8,1,1, -7.629, 10614.987, 107.747, 52438.721 18/02/17,03:32:30,17,10,2, 11.8,1,1, -7.629, 10614.997, 107.762, 52438.776 18/02/17,03:32:30,18,10,2, 11.8,1,1, -7.629, 10614.982, 107.754, 52438.711 18/02/17,03:32:30,19,10,2, 11.8,1,1, -7.629, 10615.017, 107.710, 52438.581 18/02/17,03:32:31,00,10,2, 11.8,1,1, -7.630, 10615.013, 107.710, 52438.581 18/02/17,03:32:31,01,10,2, 11.8,1,1, -7.630, 10614.981, 107.726, 52438.760 18/02/17,03:32:31,02,10,2, 11.8,1,1, -7.630, 10614.969, 107.728, 52438.792 18/02/17,03:32:31,03,10,2, 11.8,1,1, -7.630, 10615.003, 107.713, 52438.823 18/02/17,03:32:31,04,10,2, 11.8,1,1, -7.630, 10615.010, 107.708, 52438.817 18/02/17,03:32:31,05,10,2, 11.8,1,1, -7.630, 10614.995, 107.683, 52438.756 18/02/17,03:32:31,06,10,2, 11.8,1,1, -7.630, 10614.991, 107.674, 52438.729 18/02/17,03:32:31,07,10,2, 11.8,1,1, -7.630, 10614.992, 107.679, 52438.779 18/02/17,03:32:31,08,10,2, 11.8,1,1, -7.630, 10615.008, 107.683, 52438.813 18/02/17,03:32:31,09,10,2, 11.8,1,1, -7.630, 10615.022, 107.673, 52438.742 18/02/17,03:32:31,10,10,2, 11.8,1,1, -7.630, 10615.021, 107.654, 52438.750 18/02/17,03:32:31,11,10,2, 11.8,1,1, -7.630, 10615.033, 107.662, 52438.850 18/02/17,03:32:31,12,10,2, 11.8,1,1, -7.630, 10615.041, 107.647, 52438.695 18/02/17,03:32:31,13,10,2, 11.8,1,1, -7.630, 10615.056, 107.652, 52438.876 18/02/17,03:32:31,14,10,2, 11.8,1,1, -7.630, 10615.057, 107.665, 52438.816 18/02/17,03:32:31,15,10,2, 11.8,1,1, -7.630, 10615.050, 107.606, 52438.774 18/02/17,03:32:31,16,10,2, 11.8,1,1, -7.630, 10615.069, 107.591, 52438.759 18/02/17,03:32:31,17,10,2, 11.8,1,1, -7.630, 10615.044, 107.590, 52438.791 18/02/17,03:32:31,18,10,2, 11.8,1,1, -7.630, 10615.071, 107.595, 52438.831 18/02/17,03:32:31,19,10,2, 11.8,1,1, -7.630, 10615.059, 107.583, 52438.765 18/02/17,03:32:32,00,10,2, 11.9,1,1, -7.629, 10615.054, 107.583, 52438.765 18/02/17,03:32:32,01,10,2, 11.9,1,1, -7.629, 10615.055, 107.570, 52438.840 18/02/17,03:32:32,02,10,2, 11.9,1,1, -7.629, 10615.083, 107.567, 52438.846 18/02/17,03:32:32,03,10,2, 11.9,1,1, -7.629, 10615.058, 107.553, 52438.742 18/02/17,03:32:32,04,10,2, 11.9,1,1, -7.629, 10615.101, 107.563, 52438.828 18/02/17,03:32:32,05,10,2, 11.9,1,1, -7.629, 10615.111, 107.559, 52438.780 18/02/17,03:32:32,06,10,2, 11.9,1,1, -7.629, 10615.103, 107.540, 52438.780 18/02/17,03:32:32,07,10,2, 11.9,1,1, -7.629, 10615.071, 107.510, 52438.830 18/02/17,03:32:32,08,10,2, 11.9,1,1, -7.629, 10615.080, 107.516, 52438.744 18/02/17,03:32:32,09,10,2, 11.9,1,1, -7.629, 10615.093, 107.537, 52438.827 18/02/17,03:32:32,10,10,2, 11.9,1,1, -7.629, 10615.092, 107.519, 52438.845 18/02/17,03:32:32,11,10,2, 11.9,1,1, -7.629, 10615.101, 107.502, 52438.824 18/02/17,03:32:32,12,10,2, 11.9,1,1, -7.629, 10615.105, 107.510, 52438.669 18/02/17,03:32:32,13,10,2, 11.9,1,1, -7.629, 10615.148, 107.505, 52438.809 18/02/17,03:32:32,14,10,2, 11.9,1,1, -7.629, 10615.159, 107.484, 52438.857 18/02/17,03:32:32,15,10,2, 11.9,1,1, -7.629, 10615.134, 107.488, 52438.809 18/02/17,03:32:32,16,10,2, 11.9,1,1, -7.629, 10615.142, 107.476, 52438.781 18/02/17,03:32:32,17,10,2, 11.9,1,1, -7.629, 10615.130, 107.449, 52438.850 18/02/17,03:32:32,18,10,2, 11.9,1,1, -7.629, 10615.092, 107.436, 52438.851 18/02/17,03:32:32,19,10,2, 11.9,1,1, -7.629, 10615.138, 107.432, 52438.833 18/02/17,03:32:33,00,10,2, 11.8,1,1, -7.632, 10615.138, 107.432, 52438.833 18/02/17,03:32:33,01,10,2, 11.8,1,1, -7.632, 10615.140, 107.449, 52438.834 18/02/17,03:32:33,02,10,2, 11.8,1,1, -7.632, 10615.144, 107.431, 52438.813 18/02/17,03:32:33,03,10,2, 11.8,1,1, -7.632, 10615.129, 107.427, 52438.930 18/02/17,03:32:33,04,10,2, 11.8,1,1, -7.632, 10615.145, 107.435, 52438.847 18/02/17,03:32:33,05,10,2, 11.8,1,1, -7.632, 10615.123, 107.380, 52438.735 18/02/17,03:32:33,06,10,2, 11.8,1,1, -7.632, 10615.119, 107.387, 52438.867 18/02/17,03:32:33,07,10,2, 11.8,1,1, -7.632, 10615.146, 107.385, 52438.825 18/02/17,03:32:33,08,10,2, 11.8,1,1, -7.632, 10615.127, 107.363, 52438.785 18/02/17,03:32:33,09,10,2, 11.8,1,1, -7.632, 10615.139, 107.343, 52438.845 18/02/17,03:32:33,10,10,2, 11.8,1,1, -7.632, 10615.154, 107.361, 52438.801 18/02/17,03:32:33,11,10,2, 11.8,1,1, -7.632, 10615.148, 107.348, 52438.784 18/02/17,03:32:33,12,10,2, 11.8,1,1, -7.632, 10615.133, 107.359, 52438.820 18/02/17,03:32:33,13,10,2, 11.8,1,1, -7.632, 10615.160, 107.322, 52438.806 18/02/17,03:32:33,14,10,2, 11.8,1,1, -7.632, 10615.156, 107.327, 52438.867 18/02/17,03:32:33,15,10,2, 11.8,1,1, -7.632, 10615.141, 107.308, 52438.795 18/02/17,03:32:33,16,10,2, 11.8,1,1, -7.632, 10615.142, 107.308, 52438.867 18/02/17,03:32:33,17,10,2, 11.8,1,1, -7.632, 10615.153, 107.299, 52438.905 18/02/17,03:32:33,18,10,2, 11.8,1,1, -7.632, 10615.197, 107.299, 52438.817 18/02/17,03:32:33,19,10,2, 11.8,1,1, -7.632, 10615.189, 107.287, 52438.787 18/02/17,03:32:34,00,10,2, 11.8,1,1, -7.630, 10615.188, 107.287, 52438.787 18/02/17,03:32:34,01,10,2, 11.8,1,1, -7.630, 10615.177, 107.291, 52438.806 18/02/17,03:32:34,02,10,2, 11.8,1,1, -7.630, 10615.162, 107.261, 52438.880 18/02/17,03:32:34,03,10,2, 11.8,1,1, -7.630, 10615.191, 107.262, 52438.817 18/02/17,03:32:34,04,10,2, 11.8,1,1, -7.630, 10615.179, 107.273, 52438.869 18/02/17,03:32:34,05,10,2, 11.8,1,1, -7.630, 10615.186, 107.259, 52438.850 18/02/17,03:32:34,06,10,2, 11.8,1,1, -7.630, 10615.190, 107.262, 52438.860 18/02/17,03:32:34,07,10,2, 11.8,1,1, -7.630, 10615.185, 107.232, 52438.849 18/02/17,03:32:34,08,10,2, 11.8,1,1, -7.630, 10615.201, 107.235, 52438.811 18/02/17,03:32:34,09,10,2, 11.8,1,1, -7.630, 10615.206, 107.245, 52438.872 18/02/17,03:32:34,10,10,2, 11.8,1,1, -7.630, 10615.206, 107.234, 52438.819 18/02/17,03:32:34,11,10,2, 11.8,1,1, -7.630, 10615.249, 107.240, 52438.909 18/02/17,03:32:34,12,10,2, 11.8,1,1, -7.630, 10615.232, 107.225, 52438.874 18/02/17,03:32:34,13,10,2, 11.8,1,1, -7.630, 10615.246, 107.241, 52438.840 18/02/17,03:32:34,14,10,2, 11.8,1,1, -7.630, 10615.233, 107.212, 52438.794 18/02/17,03:32:34,15,10,2, 11.8,1,1, -7.630, 10615.254, 107.232, 52438.835 18/02/17,03:32:34,16,10,2, 11.8,1,1, -7.630, 10615.237, 107.185, 52438.903 18/02/17,03:32:34,17,10,2, 11.8,1,1, -7.630, 10615.274, 107.195, 52438.865 18/02/17,03:32:34,18,10,2, 11.8,1,1, -7.630, 10615.240, 107.192, 52438.886 18/02/17,03:32:34,19,10,2, 11.8,1,1, -7.630, 10615.245, 107.162, 52438.946 18/02/17,03:32:35,00,10,2, 11.8,1,1, -7.629, 10615.238, 107.162, 52438.946 18/02/17,03:32:35,01,10,2, 11.8,1,1, -7.629, 10615.264, 107.179, 52438.882 18/02/17,03:32:35,02,10,2, 11.8,1,1, -7.629, 10615.286, 107.149, 52438.903 18/02/17,03:32:35,03,10,2, 11.8,1,1, -7.629, 10615.266, 107.146, 52438.917 18/02/17,03:32:35,04,10,2, 11.8,1,1, -7.629, 10615.271, 107.149, 52438.973 18/02/17,03:32:35,05,10,2, 11.8,1,1, -7.629, 10615.293, 107.171, 52438.951 18/02/17,03:32:35,06,10,2, 11.8,1,1, -7.629, 10615.314, 107.160, 52438.927 18/02/17,03:32:35,07,10,2, 11.8,1,1, -7.629, 10615.311, 107.181, 52439.083 18/02/17,03:32:35,08,10,2, 11.8,1,1, -7.629, 10615.342, 107.152, 52438.955 18/02/17,03:32:35,09,10,2, 11.8,1,1, -7.629, 10615.334, 107.148, 52438.933 18/02/17,03:32:35,10,10,2, 11.8,1,1, -7.629, 10615.277, 107.162, 52438.953 18/02/17,03:32:35,11,10,2, 11.8,1,1, -7.629, 10615.310, 107.136, 52439.026 18/02/17,03:32:35,12,10,2, 11.8,1,1, -7.629, 10615.335, 107.154, 52438.984 18/02/17,03:32:35,13,10,2, 11.8,1,1, -7.629, 10615.347, 107.141, 52438.989 18/02/17,03:32:35,14,10,2, 11.8,1,1, -7.629, 10615.320, 107.144, 52439.102 18/02/17,03:32:35,15,10,2, 11.8,1,1, -7.629, 10615.356, 107.151, 52439.081 18/02/17,03:32:35,16,10,2, 11.8,1,1, -7.629, 10615.352, 107.157, 52438.991 18/02/17,03:32:35,17,10,2, 11.8,1,1, -7.629, 10615.369, 107.121, 52439.025 18/02/17,03:32:35,18,10,2, 11.8,1,1, -7.629, 10615.368, 107.137, 52439.115 18/02/17,03:32:35,19,10,2, 11.8,1,1, -7.629, 10615.358, 107.123, 52439.086 18/02/17,03:32:36,00,10,2, 11.8,1,1, -7.631, 10615.355, 107.123, 52439.086 18/02/17,03:32:36,01,10,2, 11.8,1,1, -7.631, 10615.389, 107.110, 52439.114 18/02/17,03:32:36,02,10,2, 11.8,1,1, -7.631, 10615.375, 107.081, 52439.011 18/02/17,03:32:36,03,10,2, 11.8,1,1, -7.631, 10615.395, 107.091, 52439.014 18/02/17,03:32:36,04,10,2, 11.8,1,1, -7.631, 10615.397, 107.147, 52439.123 18/02/17,03:32:36,05,10,2, 11.8,1,1, -7.631, 10615.408, 107.110, 52439.083 18/02/17,03:32:36,06,10,2, 11.8,1,1, -7.631, 10615.394, 107.105, 52439.099 18/02/17,03:32:36,07,10,2, 11.8,1,1, -7.631, 10615.451, 107.108, 52439.111 18/02/17,03:32:36,08,10,2, 11.8,1,1, -7.631, 10615.433, 107.103, 52439.137 18/02/17,03:32:36,09,10,2, 11.8,1,1, -7.631, 10615.442, 107.100, 52439.095 18/02/17,03:32:36,10,10,2, 11.8,1,1, -7.631, 10615.421, 107.079, 52439.077 18/02/17,03:32:36,11,10,2, 11.8,1,1, -7.631, 10615.459, 107.078, 52439.104 18/02/17,03:32:36,12,10,2, 11.8,1,1, -7.631, 10615.444, 107.084, 52439.142 18/02/17,03:32:36,13,10,2, 11.8,1,1, -7.631, 10615.454, 107.091, 52439.109 18/02/17,03:32:36,14,10,2, 11.8,1,1, -7.631, 10615.478, 107.074, 52439.148 18/02/17,03:32:36,15,10,2, 11.8,1,1, -7.631, 10615.453, 107.062, 52439.062 18/02/17,03:32:36,16,10,2, 11.8,1,1, -7.631, 10615.459, 107.070, 52439.142 18/02/17,03:32:36,17,10,2, 11.8,1,1, -7.631, 10615.482, 107.072, 52439.127 18/02/17,03:32:36,18,10,2, 11.8,1,1, -7.631, 10615.453, 107.058, 52439.107 18/02/17,03:32:36,19,10,2, 11.8,1,1, -7.631, 10615.492, 107.073, 52439.171 18/02/17,03:32:37,00,10,2, 11.8,1,1, -7.631, 10615.488, 107.073, 52439.171 18/02/17,03:32:37,01,10,2, 11.8,1,1, -7.631, 10615.490, 107.054, 52439.169 18/02/17,03:32:37,02,10,2, 11.8,1,1, -7.631, 10615.488, 107.035, 52439.052 18/02/17,03:32:37,03,10,2, 11.8,1,1, -7.631, 10615.509, 107.064, 52439.152 18/02/17,03:32:37,04,10,2, 11.8,1,1, -7.631, 10615.503, 107.050, 52439.136 18/02/17,03:32:37,05,10,2, 11.8,1,1, -7.631, 10615.552, 107.046, 52439.120 18/02/17,03:32:37,06,10,2, 11.8,1,1, -7.631, 10615.546, 107.024, 52439.140 18/02/17,03:32:37,07,10,2, 11.8,1,1, -7.631, 10615.553, 107.022, 52439.114 18/02/17,03:32:37,08,10,2, 11.8,1,1, -7.631, 10615.531, 107.044, 52439.213 18/02/17,03:32:37,09,10,2, 11.8,1,1, -7.631, 10615.569, 107.032, 52439.054 18/02/17,03:32:37,10,10,2, 11.8,1,1, -7.631, 10615.553, 107.011, 52439.076 18/02/17,03:32:37,11,10,2, 11.8,1,1, -7.631, 10615.546, 107.015, 52439.093 18/02/17,03:32:37,12,10,2, 11.8,1,1, -7.631, 10615.565, 107.005, 52439.158 18/02/17,03:32:37,13,10,2, 11.8,1,1, -7.631, 10615.558, 106.976, 52438.947 18/02/17,03:32:37,14,10,2, 11.8,1,1, -7.631, 10615.600, 106.991, 52439.251 18/02/17,03:32:37,15,10,2, 11.8,1,1, -7.631, 10615.609, 106.987, 52439.115 18/02/17,03:32:37,16,10,2, 11.8,1,1, -7.631, 10615.600, 106.966, 52439.119 18/02/17,03:32:37,17,10,2, 11.8,1,1, -7.631, 10615.604, 106.951, 52439.064 18/02/17,03:32:37,18,10,2, 11.8,1,1, -7.631, 10615.612, 106.952, 52439.139 18/02/17,03:32:37,19,10,2, 11.8,1,1, -7.631, 10615.640, 106.956, 52439.092 18/02/17,03:32:38,00,10,2, 11.9,1,1, -7.631, 10615.638, 106.956, 52439.092 18/02/17,03:32:38,01,10,2, 11.9,1,1, -7.631, 10615.627, 106.953, 52439.101 18/02/17,03:32:38,02,10,2, 11.9,1,1, -7.631, 10615.661, 106.951, 52439.048 18/02/17,03:32:38,03,10,2, 11.9,1,1, -7.631, 10615.637, 106.933, 52439.081 18/02/17,03:32:38,04,10,2, 11.9,1,1, -7.631, 10615.644, 106.939, 52439.134 18/02/17,03:32:38,05,10,2, 11.9,1,1, -7.631, 10615.696, 106.910, 52439.146 18/02/17,03:32:38,06,10,2, 11.9,1,1, -7.631, 10615.677, 106.919, 52439.110 18/02/17,03:32:38,07,10,2, 11.9,1,1, -7.631, 10615.704, 106.892, 52439.031 18/02/17,03:32:38,08,10,2, 11.9,1,1, -7.631, 10615.702, 106.903, 52439.108 18/02/17,03:32:38,09,10,2, 11.9,1,1, -7.631, 10615.720, 106.878, 52439.044 18/02/17,03:32:38,10,10,2, 11.9,1,1, -7.631, 10615.737, 106.877, 52439.026 18/02/17,03:32:38,11,10,2, 11.9,1,1, -7.631, 10615.726, 106.883, 52439.033 18/02/17,03:32:38,12,10,2, 11.9,1,1, -7.631, 10615.742, 106.863, 52439.022 18/02/17,03:32:38,13,10,2, 11.9,1,1, -7.631, 10615.741, 106.879, 52439.092 18/02/17,03:32:38,14,10,2, 11.9,1,1, -7.631, 10615.780, 106.856, 52439.077 18/02/17,03:32:38,15,10,2, 11.9,1,1, -7.631, 10615.784, 106.865, 52439.098 18/02/17,03:32:38,16,10,2, 11.9,1,1, -7.631, 10615.793, 106.819, 52439.045 18/02/17,03:32:38,17,10,2, 11.9,1,1, -7.631, 10615.790, 106.844, 52439.079 18/02/17,03:32:38,18,10,2, 11.9,1,1, -7.631, 10615.815, 106.829, 52439.087 18/02/17,03:32:38,19,10,2, 11.9,1,1, -7.631, 10615.832, 106.813, 52439.008 18/02/17,03:32:39,00,10,2, 11.8,1,1, -7.629, 10615.830, 106.813, 52439.008 18/02/17,03:32:39,01,10,2, 11.8,1,1, -7.629, 10615.844, 106.798, 52439.093 18/02/17,03:32:39,02,10,2, 11.8,1,1, -7.629, 10615.846, 106.780, 52439.080 18/02/17,03:32:39,03,10,2, 11.8,1,1, -7.629, 10615.878, 106.785, 52439.065 18/02/17,03:32:39,04,10,2, 11.8,1,1, -7.629, 10615.868, 106.752, 52439.036 18/02/17,03:32:39,05,10,2, 11.8,1,1, -7.629, 10615.887, 106.761, 52439.092 18/02/17,03:32:39,06,10,2, 11.8,1,1, -7.629, 10615.912, 106.770, 52439.091 18/02/17,03:32:39,07,10,2, 11.8,1,1, -7.629, 10615.937, 106.750, 52438.873 18/02/17,03:32:39,08,10,2, 11.8,1,1, -7.629, 10615.924, 106.721, 52439.031 18/02/17,03:32:39,09,10,2, 11.8,1,1, -7.629, 10615.937, 106.727, 52438.991 18/02/17,03:32:39,10,10,2, 11.8,1,1, -7.629, 10615.932, 106.726, 52438.982 18/02/17,03:32:39,11,10,2, 11.8,1,1, -7.629, 10615.964, 106.686, 52439.084 18/02/17,03:32:39,12,10,2, 11.8,1,1, -7.629, 10615.961, 106.700, 52439.165 18/02/17,03:32:39,13,10,2, 11.8,1,1, -7.629, 10616.010, 106.685, 52438.965 18/02/17,03:32:39,14,10,2, 11.8,1,1, -7.629, 10616.004, 106.683, 52439.067 18/02/17,03:32:39,15,10,2, 11.8,1,1, -7.629, 10616.012, 106.682, 52439.088 18/02/17,03:32:39,16,10,2, 11.8,1,1, -7.629, 10616.038, 106.689, 52438.973 18/02/17,03:32:39,17,10,2, 11.8,1,1, -7.629, 10616.037, 106.670, 52439.009 18/02/17,03:32:39,18,10,2, 11.8,1,1, -7.629, 10616.059, 106.656, 52438.986 18/02/17,03:32:39,19,10,2, 11.8,1,1, -7.629, 10616.069, 106.638, 52438.932 18/02/17,03:32:40,00,11,2, 11.9,1,1, -7.630, 10616.064, 106.638, 52438.932 18/02/17,03:32:40,01,11,2, 11.9,1,1, -7.630, 10616.081, 106.636, 52438.971 18/02/17,03:32:40,02,11,2, 11.9,1,1, -7.630, 10616.111, 106.617, 52438.893 18/02/17,03:32:40,03,11,2, 11.9,1,1, -7.630, 10616.109, 106.608, 52438.958 18/02/17,03:32:40,04,11,2, 11.9,1,1, -7.630, 10616.147, 106.592, 52438.965 18/02/17,03:32:40,05,11,2, 11.9,1,1, -7.630, 10616.141, 106.590, 52438.965 18/02/17,03:32:40,06,11,2, 11.9,1,1, -7.630, 10616.148, 106.578, 52438.873 18/02/17,03:32:40,07,11,2, 11.9,1,1, -7.630, 10616.161, 106.553, 52438.919 18/02/17,03:32:40,08,11,2, 11.9,1,1, -7.630, 10616.170, 106.528, 52438.864 18/02/17,03:32:40,09,11,2, 11.9,1,1, -7.630, 10616.203, 106.525, 52438.846 18/02/17,03:32:40,10,11,2, 11.9,1,1, -7.630, 10616.207, 106.513, 52438.827 18/02/17,03:32:40,11,11,2, 11.9,1,1, -7.630, 10616.222, 106.488, 52438.835 18/02/17,03:32:40,12,11,2, 11.9,1,1, -7.630, 10616.214, 106.483, 52438.793 18/02/17,03:32:40,13,11,2, 11.9,1,1, -7.630, 10616.233, 106.474, 52438.713 18/02/17,03:32:40,14,11,2, 11.9,1,1, -7.630, 10616.268, 106.447, 52438.758 18/02/17,03:32:40,15,11,2, 11.9,1,1, -7.630, 10616.259, 106.430, 52438.782 18/02/17,03:32:40,16,11,2, 11.9,1,1, -7.630, 10616.272, 106.435, 52438.828 18/02/17,03:32:40,17,11,2, 11.9,1,1, -7.630, 10616.279, 106.417, 52438.723 18/02/17,03:32:40,18,11,2, 11.9,1,1, -7.630, 10616.284, 106.399, 52438.792 18/02/17,03:32:40,19,11,2, 11.9,1,1, -7.630, 10616.308, 106.395, 52438.773 18/02/17,03:32:41,00,10,2, 11.8,1,1, -7.629, 10616.306, 106.395, 52438.773 18/02/17,03:32:41,01,10,2, 11.8,1,1, -7.629, 10616.351, 106.380, 52438.782 18/02/17,03:32:41,02,10,2, 11.8,1,1, -7.629, 10616.382, 106.350, 52438.726 18/02/17,03:32:41,03,10,2, 11.8,1,1, -7.629, 10616.384, 106.324, 52438.709 18/02/17,03:32:41,04,10,2, 11.8,1,1, -7.629, 10616.377, 106.324, 52438.675 18/02/17,03:32:41,05,10,2, 11.8,1,1, -7.629, 10616.424, 106.330, 52438.698 18/02/17,03:32:41,06,10,2, 11.8,1,1, -7.629, 10616.440, 106.318, 52438.653 18/02/17,03:32:41,07,10,2, 11.8,1,1, -7.629, 10616.417, 106.317, 52438.694 18/02/17,03:32:41,08,10,2, 11.8,1,1, -7.629, 10616.455, 106.316, 52438.714 18/02/17,03:32:41,09,10,2, 11.8,1,1, -7.629, 10616.466, 106.282, 52438.669 18/02/17,03:32:41,10,10,2, 11.8,1,1, -7.629, 10616.482, 106.260, 52438.610 18/02/17,03:32:41,11,10,2, 11.8,1,1, -7.629, 10616.508, 106.269, 52438.730 18/02/17,03:32:41,12,10,2, 11.8,1,1, -7.629, 10616.544, 106.251, 52438.624 18/02/17,03:32:41,13,10,2, 11.8,1,1, -7.629, 10616.570, 106.232, 52438.665 18/02/17,03:32:41,14,10,2, 11.8,1,1, -7.629, 10616.578, 106.224, 52438.668 18/02/17,03:32:41,15,10,2, 11.8,1,1, -7.629, 10616.592, 106.208, 52438.653 18/02/17,03:32:41,16,10,2, 11.8,1,1, -7.629, 10616.594, 106.200, 52438.659 18/02/17,03:32:41,17,10,2, 11.8,1,1, -7.629, 10616.599, 106.186, 52438.657 18/02/17,03:32:41,18,10,2, 11.8,1,1, -7.629, 10616.637, 106.163, 52438.634 18/02/17,03:32:41,19,10,2, 11.8,1,1, -7.629, 10616.645, 106.181, 52438.600 18/02/17,03:32:42,00,10,2, 11.8,1,1, -7.629, 10616.640, 106.181, 52438.600 18/02/17,03:32:42,01,10,2, 11.8,1,1, -7.629, 10616.686, 106.166, 52438.598 18/02/17,03:32:42,02,10,2, 11.8,1,1, -7.629, 10616.699, 106.123, 52438.540 18/02/17,03:32:42,03,10,2, 11.8,1,1, -7.629, 10616.718, 106.101, 52438.619 18/02/17,03:32:42,04,10,2, 11.8,1,1, -7.629, 10616.728, 106.099, 52438.551 18/02/17,03:32:42,05,10,2, 11.8,1,1, -7.629, 10616.774, 106.087, 52438.596 18/02/17,03:32:42,06,10,2, 11.8,1,1, -7.629, 10616.758, 106.033, 52438.574 18/02/17,03:32:42,07,10,2, 11.8,1,1, -7.629, 10616.774, 106.027, 52438.626 18/02/17,03:32:42,08,10,2, 11.8,1,1, -7.629, 10616.794, 106.027, 52438.518 18/02/17,03:32:42,09,10,2, 11.8,1,1, -7.629, 10616.799, 106.023, 52438.582 18/02/17,03:32:42,10,10,2, 11.8,1,1, -7.629, 10616.842, 106.021, 52438.603 18/02/17,03:32:42,11,10,2, 11.8,1,1, -7.629, 10616.853, 106.004, 52438.595 18/02/17,03:32:42,12,10,2, 11.8,1,1, -7.629, 10616.872, 106.012, 52438.594 18/02/17,03:32:42,13,10,2, 11.8,1,1, -7.629, 10616.886, 105.971, 52438.593 18/02/17,03:32:42,14,10,2, 11.8,1,1, -7.629, 10616.908, 105.971, 52438.545 18/02/17,03:32:42,15,10,2, 11.8,1,1, -7.629, 10616.922, 105.939, 52438.563 18/02/17,03:32:42,16,10,2, 11.8,1,1, -7.629, 10616.963, 105.934, 52438.632 18/02/17,03:32:42,17,10,2, 11.8,1,1, -7.629, 10616.961, 105.922, 52438.588 18/02/17,03:32:42,18,10,2, 11.8,1,1, -7.629, 10616.969, 105.925, 52438.479 18/02/17,03:32:42,19,10,2, 11.8,1,1, -7.629, 10616.996, 105.909, 52438.538 18/02/17,03:32:43,00,10,2, 11.8,1,1, -7.627, 10616.990, 105.909, 52438.538 18/02/17,03:32:43,01,10,2, 11.8,1,1, -7.627, 10617.026, 105.893, 52438.507 18/02/17,03:32:43,02,10,2, 11.8,1,1, -7.627, 10617.028, 105.914, 52438.568 18/02/17,03:32:43,03,10,2, 11.8,1,1, -7.627, 10617.078, 105.891, 52438.574 18/02/17,03:32:43,04,10,2, 11.8,1,1, -7.627, 10617.101, 105.890, 52438.557 18/02/17,03:32:43,05,10,2, 11.8,1,1, -7.627, 10617.111, 105.870, 52438.613 18/02/17,03:32:43,06,10,2, 11.8,1,1, -7.627, 10617.128, 105.877, 52438.592 18/02/17,03:32:43,07,10,2, 11.8,1,1, -7.627, 10617.133, 105.848, 52438.469 18/02/17,03:32:43,08,10,2, 11.8,1,1, -7.627, 10617.170, 105.854, 52438.658 18/02/17,03:32:43,09,10,2, 11.8,1,1, -7.627, 10617.185, 105.827, 52438.514 18/02/17,03:32:43,10,10,2, 11.8,1,1, -7.627, 10617.203, 105.835, 52438.679 18/02/17,03:32:43,11,10,2, 11.8,1,1, -7.627, 10617.234, 105.827, 52438.617 18/02/17,03:32:43,12,10,2, 11.8,1,1, -7.627, 10617.214, 105.822, 52438.509 18/02/17,03:32:43,13,10,2, 11.8,1,1, -7.627, 10617.261, 105.831, 52438.629 18/02/17,03:32:43,14,10,2, 11.8,1,1, -7.627, 10617.286, 105.801, 52438.556 18/02/17,03:32:43,15,10,2, 11.8,1,1, -7.627, 10617.280, 105.774, 52438.530 18/02/17,03:32:43,16,10,2, 11.8,1,1, -7.627, 10617.316, 105.790, 52438.579 18/02/17,03:32:43,17,10,2, 11.8,1,1, -7.627, 10617.321, 105.765, 52438.553 18/02/17,03:32:43,18,10,2, 11.8,1,1, -7.627, 10617.338, 105.778, 52438.572 18/02/17,03:32:43,19,10,2, 11.8,1,1, -7.627, 10617.391, 105.739, 52438.575 18/02/17,03:32:44,00,10,2, 11.9,1,1, -7.633, 10617.391, 105.739, 52438.575 18/02/17,03:32:44,01,10,2, 11.9,1,1, -7.633, 10617.407, 105.730, 52438.550 18/02/17,03:32:44,02,10,2, 11.9,1,1, -7.633, 10617.428, 105.739, 52438.565 18/02/17,03:32:44,03,10,2, 11.9,1,1, -7.633, 10617.460, 105.742, 52438.585 18/02/17,03:32:44,04,10,2, 11.9,1,1, -7.633, 10617.498, 105.703, 52438.529 18/02/17,03:32:44,05,10,2, 11.9,1,1, -7.633, 10617.498, 105.715, 52438.574 18/02/17,03:32:44,06,10,2, 11.9,1,1, -7.633, 10617.533, 105.713, 52438.570 18/02/17,03:32:44,07,10,2, 11.9,1,1, -7.633, 10617.522, 105.695, 52438.590 18/02/17,03:32:44,08,10,2, 11.9,1,1, -7.633, 10617.578, 105.681, 52438.523 18/02/17,03:32:44,09,10,2, 11.9,1,1, -7.633, 10617.562, 105.676, 52438.489 18/02/17,03:32:44,10,10,2, 11.9,1,1, -7.633, 10617.605, 105.667, 52438.520 18/02/17,03:32:44,11,10,2, 11.9,1,1, -7.633, 10617.624, 105.673, 52438.482 18/02/17,03:32:44,12,10,2, 11.9,1,1, -7.633, 10617.633, 105.652, 52438.469 18/02/17,03:32:44,13,10,2, 11.9,1,1, -7.633, 10617.667, 105.656, 52438.479 18/02/17,03:32:44,14,10,2, 11.9,1,1, -7.633, 10617.691, 105.652, 52438.562 18/02/17,03:32:44,15,10,2, 11.9,1,1, -7.633, 10617.683, 105.666, 52438.559 18/02/17,03:32:44,16,10,2, 11.9,1,1, -7.633, 10617.727, 105.626, 52438.554 18/02/17,03:32:44,17,10,2, 11.9,1,1, -7.633, 10617.757, 105.617, 52438.508 18/02/17,03:32:44,18,10,2, 11.9,1,1, -7.633, 10617.757, 105.583, 52438.468 18/02/17,03:32:44,19,10,2, 11.9,1,1, -7.633, 10617.790, 105.606, 52438.531 18/02/17,03:32:45,00,10,2, 11.9,1,1, -7.632, 10617.783, 105.606, 52438.531 18/02/17,03:32:45,01,10,2, 11.9,1,1, -7.632, 10617.810, 105.582, 52438.453 18/02/17,03:32:45,02,10,2, 11.9,1,1, -7.632, 10617.817, 105.588, 52438.578 18/02/17,03:32:45,03,10,2, 11.9,1,1, -7.632, 10617.860, 105.574, 52438.501 18/02/17,03:32:45,04,10,2, 11.9,1,1, -7.632, 10617.848, 105.551, 52438.603 18/02/17,03:32:45,05,10,2, 11.9,1,1, -7.632, 10617.918, 105.537, 52438.611 18/02/17,03:32:45,06,10,2, 11.9,1,1, -7.632, 10617.924, 105.543, 52438.434 18/02/17,03:32:45,07,10,2, 11.9,1,1, -7.632, 10617.951, 105.533, 52438.528 18/02/17,03:32:45,08,10,2, 11.9,1,1, -7.632, 10617.962, 105.508, 52438.498 18/02/17,03:32:45,09,10,2, 11.9,1,1, -7.632, 10617.998, 105.497, 52438.514 18/02/17,03:32:45,10,10,2, 11.9,1,1, -7.632, 10617.986, 105.505, 52438.489 18/02/17,03:32:45,11,10,2, 11.9,1,1, -7.632, 10618.020, 105.505, 52438.545 18/02/17,03:32:45,12,10,2, 11.9,1,1, -7.632, 10618.046, 105.495, 52438.539 18/02/17,03:32:45,13,10,2, 11.9,1,1, -7.632, 10618.055, 105.469, 52438.502 18/02/17,03:32:45,14,10,2, 11.9,1,1, -7.632, 10618.086, 105.461, 52438.531 18/02/17,03:32:45,15,10,2, 11.9,1,1, -7.632, 10618.095, 105.453, 52438.561 18/02/17,03:32:45,16,10,2, 11.9,1,1, -7.632, 10618.125, 105.437, 52438.481 18/02/17,03:32:45,17,10,2, 11.9,1,1, -7.632, 10618.143, 105.421, 52438.428 18/02/17,03:32:45,18,10,2, 11.9,1,1, -7.632, 10618.166, 105.425, 52438.408 18/02/17,03:32:45,19,10,2, 11.9,1,1, -7.632, 10618.164, 105.422, 52438.529 18/02/17,03:32:46,00,10,2, 11.9,1,1, -7.632, 10618.159, 105.422, 52438.529 18/02/17,03:32:46,01,10,2, 11.9,1,1, -7.632, 10618.208, 105.396, 52438.545 18/02/17,03:32:46,02,10,2, 11.9,1,1, -7.632, 10618.246, 105.391, 52438.545 18/02/17,03:32:46,03,10,2, 11.9,1,1, -7.632, 10618.256, 105.377, 52438.281 18/02/17,03:32:46,04,10,2, 11.9,1,1, -7.632, 10618.232, 105.386, 52438.666 18/02/17,03:32:46,05,10,2, 11.9,1,1, -7.632, 10618.300, 105.371, 52438.534 18/02/17,03:32:46,06,10,2, 11.9,1,1, -7.632, 10618.311, 105.351, 52438.472 18/02/17,03:32:46,07,10,2, 11.9,1,1, -7.632, 10618.340, 105.331, 52438.510 18/02/17,03:32:46,08,10,2, 11.9,1,1, -7.632, 10618.359, 105.326, 52438.549 18/02/17,03:32:46,09,10,2, 11.9,1,1, -7.632, 10618.385, 105.305, 52438.313 18/02/17,03:32:46,10,10,2, 11.9,1,1, -7.632, 10618.428, 105.321, 52438.597 18/02/17,03:32:46,11,10,2, 11.9,1,1, -7.632, 10618.426, 105.273, 52438.536 18/02/17,03:32:46,12,10,2, 11.9,1,1, -7.632, 10618.450, 105.291, 52438.558 18/02/17,03:32:46,13,10,2, 11.9,1,1, -7.632, 10618.445, 105.284, 52438.495 18/02/17,03:32:46,14,10,2, 11.9,1,1, -7.632, 10618.462, 105.287, 52438.520 18/02/17,03:32:46,15,10,2, 11.9,1,1, -7.632, 10618.470, 105.286, 52438.502 18/02/17,03:32:46,16,10,2, 11.9,1,1, -7.632, 10618.503, 105.255, 52438.485 18/02/17,03:32:46,17,10,2, 11.9,1,1, -7.632, 10618.484, 105.263, 52438.417 18/02/17,03:32:46,18,10,2, 11.9,1,1, -7.632, 10618.535, 105.246, 52438.478 18/02/17,03:32:46,19,10,2, 11.9,1,1, -7.632, 10618.544, 105.262, 52438.439 18/02/17,03:32:47,00,10,2, 11.8,1,1, -7.630, 10618.542, 105.262, 52438.439 18/02/17,03:32:47,01,10,2, 11.8,1,1, -7.630, 10618.581, 105.202, 52438.443 18/02/17,03:32:47,02,10,2, 11.8,1,1, -7.630, 10618.602, 105.213, 52438.459 18/02/17,03:32:47,03,10,2, 11.8,1,1, -7.630, 10618.626, 105.213, 52438.515 18/02/17,03:32:47,04,10,2, 11.8,1,1, -7.630, 10618.642, 105.171, 52438.441 18/02/17,03:32:47,05,10,2, 11.8,1,1, -7.630, 10618.633, 105.180, 52438.464 18/02/17,03:32:47,06,10,2, 11.8,1,1, -7.630, 10618.685, 105.157, 52438.502 18/02/17,03:32:47,07,10,2, 11.8,1,1, -7.630, 10618.710, 105.172, 52438.494 18/02/17,03:32:47,08,10,2, 11.8,1,1, -7.630, 10618.722, 105.139, 52438.462 18/02/17,03:32:47,09,10,2, 11.8,1,1, -7.630, 10618.745, 105.124, 52438.364 18/02/17,03:32:47,10,10,2, 11.8,1,1, -7.630, 10618.749, 105.115, 52438.345 18/02/17,03:32:47,11,10,2, 11.8,1,1, -7.630, 10618.782, 105.076, 52438.402 18/02/17,03:32:47,12,10,2, 11.8,1,1, -7.630, 10618.772, 105.055, 52438.386 18/02/17,03:32:47,13,10,2, 11.8,1,1, -7.630, 10618.792, 105.067, 52438.418 18/02/17,03:32:47,14,10,2, 11.8,1,1, -7.630, 10618.817, 105.072, 52438.341 18/02/17,03:32:47,15,10,2, 11.8,1,1, -7.630, 10618.811, 105.045, 52438.456 18/02/17,03:32:47,16,10,2, 11.8,1,1, -7.630, 10618.824, 105.074, 52438.462 18/02/17,03:32:47,17,10,2, 11.8,1,1, -7.630, 10618.885, 105.037, 52438.379 18/02/17,03:32:47,18,10,2, 11.8,1,1, -7.630, 10618.885, 105.037, 52438.458 18/02/17,03:32:47,19,10,2, 11.8,1,1, -7.630, 10618.913, 105.013, 52438.478 18/02/17,03:32:48,00,10,2, 11.8,1,1, -7.631, 10618.910, 105.013, 52438.478 18/02/17,03:32:48,01,10,2, 11.8,1,1, -7.631, 10618.941, 105.000, 52438.378 18/02/17,03:32:48,02,10,2, 11.8,1,1, -7.631, 10618.941, 104.979, 52438.363 18/02/17,03:32:48,03,10,2, 11.8,1,1, -7.631, 10618.981, 104.979, 52438.340 18/02/17,03:32:48,04,10,2, 11.8,1,1, -7.631, 10619.010, 104.976, 52438.346 18/02/17,03:32:48,05,10,2, 11.8,1,1, -7.631, 10619.012, 104.972, 52438.430 18/02/17,03:32:48,06,10,2, 11.8,1,1, -7.631, 10619.007, 104.958, 52438.463 18/02/17,03:32:48,07,10,2, 11.8,1,1, -7.631, 10619.039, 104.962, 52438.462 18/02/17,03:32:48,08,10,2, 11.8,1,1, -7.631, 10619.049, 104.956, 52438.380 18/02/17,03:32:48,09,10,2, 11.8,1,1, -7.631, 10619.057, 104.954, 52438.409 18/02/17,03:32:48,10,10,2, 11.8,1,1, -7.631, 10619.109, 104.921, 52438.313 18/02/17,03:32:48,11,10,2, 11.8,1,1, -7.631, 10619.107, 104.937, 52438.397 18/02/17,03:32:48,12,10,2, 11.8,1,1, -7.631, 10619.131, 104.928, 52438.327 18/02/17,03:32:48,13,10,2, 11.8,1,1, -7.631, 10619.138, 104.889, 52438.329 18/02/17,03:32:48,14,10,2, 11.8,1,1, -7.631, 10619.160, 104.910, 52438.397 18/02/17,03:32:48,15,10,2, 11.8,1,1, -7.631, 10619.158, 104.893, 52438.354 18/02/17,03:32:48,16,10,2, 11.8,1,1, -7.631, 10619.140, 104.888, 52438.376 18/02/17,03:32:48,17,10,2, 11.8,1,1, -7.631, 10619.207, 104.882, 52438.231 18/02/17,03:32:48,18,10,2, 11.8,1,1, -7.631, 10619.186, 104.855, 52438.356 18/02/17,03:32:48,19,10,2, 11.8,1,1, -7.631, 10619.208, 104.842, 52438.287 18/02/17,03:32:49,00,10,2, 11.9,1,1, -7.626, 10619.202, 104.842, 52438.287 18/02/17,03:32:49,01,10,2, 11.9,1,1, -7.626, 10619.225, 104.841, 52438.383 18/02/17,03:32:49,02,10,2, 11.9,1,1, -7.626, 10619.238, 104.849, 52438.331 18/02/17,03:32:49,03,10,2, 11.9,1,1, -7.626, 10619.265, 104.827, 52438.293 18/02/17,03:32:49,04,10,2, 11.9,1,1, -7.626, 10619.286, 104.820, 52438.396 18/02/17,03:32:49,05,10,2, 11.9,1,1, -7.626, 10619.315, 104.808, 52438.335 18/02/17,03:32:49,06,10,2, 11.9,1,1, -7.626, 10619.333, 104.817, 52438.341 18/02/17,03:32:49,07,10,2, 11.9,1,1, -7.626, 10619.326, 104.814, 52438.339 18/02/17,03:32:49,08,10,2, 11.9,1,1, -7.626, 10619.350, 104.801, 52438.361 18/02/17,03:32:49,09,10,2, 11.9,1,1, -7.626, 10619.359, 104.808, 52438.385 18/02/17,03:32:49,10,10,2, 11.9,1,1, -7.626, 10619.391, 104.800, 52438.304 18/02/17,03:32:49,11,10,2, 11.9,1,1, -7.626, 10619.401, 104.785, 52438.405 18/02/17,03:32:49,12,10,2, 11.9,1,1, -7.626, 10619.407, 104.760, 52438.319 18/02/17,03:32:49,13,10,2, 11.9,1,1, -7.626, 10619.440, 104.766, 52438.217 18/02/17,03:32:49,14,10,2, 11.9,1,1, -7.626, 10619.415, 104.749, 52438.299 18/02/17,03:32:49,15,10,2, 11.9,1,1, -7.626, 10619.465, 104.753, 52438.267 18/02/17,03:32:49,16,10,2, 11.9,1,1, -7.626, 10619.458, 104.743, 52438.266 18/02/17,03:32:49,17,10,2, 11.9,1,1, -7.626, 10619.467, 104.769, 52438.345 18/02/17,03:32:49,18,10,2, 11.9,1,1, -7.626, 10619.475, 104.745, 52438.262 18/02/17,03:32:49,19,10,2, 11.9,1,1, -7.626, 10619.512, 104.731, 52438.289 18/02/17,03:32:50,00,10,2, 11.9,1,1, -7.627, 10619.510, 104.731, 52438.289 18/02/17,03:32:50,01,10,2, 11.9,1,1, -7.627, 10619.552, 104.714, 52438.330 18/02/17,03:32:50,02,10,2, 11.9,1,1, -7.627, 10619.528, 104.716, 52438.238 18/02/17,03:32:50,03,10,2, 11.9,1,1, -7.627, 10619.582, 104.701, 52438.309 18/02/17,03:32:50,04,10,2, 11.9,1,1, -7.627, 10619.611, 104.693, 52438.271 18/02/17,03:32:50,05,10,2, 11.9,1,1, -7.627, 10619.593, 104.706, 52438.392 18/02/17,03:32:50,06,10,2, 11.9,1,1, -7.627, 10619.626, 104.670, 52438.267 18/02/17,03:32:50,07,10,2, 11.9,1,1, -7.627, 10619.627, 104.671, 52438.320 18/02/17,03:32:50,08,10,2, 11.9,1,1, -7.627, 10619.653, 104.689, 52438.369 18/02/17,03:32:50,09,10,2, 11.9,1,1, -7.627, 10619.693, 104.694, 52438.346 18/02/17,03:32:50,10,10,2, 11.9,1,1, -7.627, 10619.702, 104.686, 52438.294 18/02/17,03:32:50,11,10,2, 11.9,1,1, -7.627, 10619.705, 104.680, 52438.379 18/02/17,03:32:50,12,10,2, 11.9,1,1, -7.627, 10619.749, 104.664, 52438.335 18/02/17,03:32:50,13,10,2, 11.9,1,1, -7.627, 10619.728, 104.671, 52438.312 18/02/17,03:32:50,14,10,2, 11.9,1,1, -7.627, 10619.741, 104.648, 52438.336 18/02/17,03:32:50,15,10,2, 11.9,1,1, -7.627, 10619.750, 104.653, 52438.111 18/02/17,03:32:50,16,10,2, 11.9,1,1, -7.627, 10619.812, 104.646, 52438.353 18/02/17,03:32:50,17,10,2, 11.9,1,1, -7.627, 10619.801, 104.651, 52438.300 18/02/17,03:32:50,18,10,2, 11.9,1,1, -7.627, 10619.825, 104.635, 52438.282 18/02/17,03:32:50,19,10,2, 11.9,1,1, -7.627, 10619.824, 104.652, 52438.231 18/02/17,03:32:51,00,10,2, 11.8,1,1, -7.631, 10619.819, 104.652, 52438.231 18/02/17,03:32:51,01,10,2, 11.8,1,1, -7.631, 10619.842, 104.624, 52438.272 18/02/17,03:32:51,02,10,2, 11.8,1,1, -7.631, 10619.864, 104.635, 52438.344 18/02/17,03:32:51,03,10,2, 11.8,1,1, -7.631, 10619.903, 104.634, 52438.314 18/02/17,03:32:51,04,10,2, 11.8,1,1, -7.631, 10619.894, 104.644, 52438.309 18/02/17,03:32:51,05,10,2, 11.8,1,1, -7.631, 10619.912, 104.630, 52438.355 18/02/17,03:32:51,06,10,2, 11.8,1,1, -7.631, 10619.961, 104.619, 52438.290 18/02/17,03:32:51,07,10,2, 11.8,1,1, -7.631, 10619.962, 104.606, 52438.271 18/02/17,03:32:51,08,10,2, 11.8,1,1, -7.631, 10619.958, 104.613, 52438.243 18/02/17,03:32:51,09,10,2, 11.8,1,1, -7.631, 10619.988, 104.596, 52438.352 18/02/17,03:32:51,10,10,2, 11.8,1,1, -7.631, 10620.015, 104.599, 52438.347 18/02/17,03:32:51,11,10,2, 11.8,1,1, -7.631, 10620.051, 104.606, 52438.334 18/02/17,03:32:51,12,10,2, 11.8,1,1, -7.631, 10620.066, 104.624, 52438.347 18/02/17,03:32:51,13,10,2, 11.8,1,1, -7.631, 10620.059, 104.616, 52438.277 18/02/17,03:32:51,14,10,2, 11.8,1,1, -7.631, 10620.058, 104.639, 52438.310 18/02/17,03:32:51,15,10,2, 11.8,1,1, -7.631, 10620.102, 104.605, 52438.244 18/02/17,03:32:51,16,10,2, 11.8,1,1, -7.631, 10620.084, 104.607, 52438.250 18/02/17,03:32:51,17,10,2, 11.8,1,1, -7.631, 10620.119, 104.593, 52438.334 18/02/17,03:32:51,18,10,2, 11.8,1,1, -7.631, 10620.125, 104.582, 52438.350 18/02/17,03:32:51,19,10,2, 11.8,1,1, -7.631, 10620.140, 104.600, 52438.324 18/02/17,03:32:52,00,10,2, 11.9,1,1, -7.630, 10620.136, 104.600, 52438.324 18/02/17,03:32:52,01,10,2, 11.9,1,1, -7.630, 10620.224, 104.602, 52438.385 18/02/17,03:32:52,02,10,2, 11.9,1,1, -7.630, 10620.220, 104.601, 52438.327 18/02/17,03:32:52,03,10,2, 11.9,1,1, -7.630, 10620.210, 104.584, 52438.325 18/02/17,03:32:52,04,10,2, 11.9,1,1, -7.630, 10620.252, 104.588, 52438.301 18/02/17,03:32:52,05,10,2, 11.9,1,1, -7.630, 10620.242, 104.604, 52438.340 18/02/17,03:32:52,06,10,2, 11.9,1,1, -7.630, 10620.293, 104.587, 52438.290 18/02/17,03:32:52,07,10,2, 11.9,1,1, -7.630, 10620.277, 104.556, 52438.276 18/02/17,03:32:52,08,10,2, 11.9,1,1, -7.630, 10620.294, 104.575, 52438.311 18/02/17,03:32:52,09,10,2, 11.9,1,1, -7.630, 10620.313, 104.560, 52438.272 18/02/17,03:32:52,10,10,2, 11.9,1,1, -7.630, 10620.341, 104.569, 52438.259 18/02/17,03:32:52,11,10,2, 11.9,1,1, -7.630, 10620.382, 104.586, 52438.331 18/02/17,03:32:52,12,10,2, 11.9,1,1, -7.630, 10620.395, 104.562, 52438.298 18/02/17,03:32:52,13,10,2, 11.9,1,1, -7.630, 10620.414, 104.587, 52438.257 18/02/17,03:32:52,14,10,2, 11.9,1,1, -7.630, 10620.415, 104.561, 52438.272 18/02/17,03:32:52,15,10,2, 11.9,1,1, -7.630, 10620.418, 104.597, 52438.291 18/02/17,03:32:52,16,10,2, 11.9,1,1, -7.630, 10620.446, 104.552, 52438.324 18/02/17,03:32:52,17,10,2, 11.9,1,1, -7.630, 10620.454, 104.560, 52438.269 18/02/17,03:32:52,18,10,2, 11.9,1,1, -7.630, 10620.469, 104.540, 52438.228 18/02/17,03:32:52,19,10,2, 11.9,1,1, -7.630, 10620.484, 104.539, 52438.272 18/02/17,03:32:53,00,10,2, 11.8,1,1, -7.632, 10620.478, 104.539, 52438.272 18/02/17,03:32:53,01,10,2, 11.8,1,1, -7.632, 10620.511, 104.553, 52438.317 18/02/17,03:32:53,02,10,2, 11.8,1,1, -7.632, 10620.538, 104.537, 52438.298 18/02/17,03:32:53,03,10,2, 11.8,1,1, -7.632, 10620.557, 104.510, 52438.185 18/02/17,03:32:53,04,10,2, 11.8,1,1, -7.632, 10620.570, 104.551, 52438.317 18/02/17,03:32:53,05,10,2, 11.8,1,1, -7.632, 10620.588, 104.523, 52438.281 18/02/17,03:32:53,06,10,2, 11.8,1,1, -7.632, 10620.598, 104.520, 52438.294 18/02/17,03:32:53,07,10,2, 11.8,1,1, -7.632, 10620.609, 104.527, 52438.321 18/02/17,03:32:53,08,10,2, 11.8,1,1, -7.632, 10620.636, 104.490, 52438.234 18/02/17,03:32:53,09,10,2, 11.8,1,1, -7.632, 10620.657, 104.504, 52438.327 18/02/17,03:32:53,10,10,2, 11.8,1,1, -7.632, 10620.664, 104.495, 52438.272 18/02/17,03:32:53,11,10,2, 11.8,1,1, -7.632, 10620.713, 104.492, 52438.263 18/02/17,03:32:53,12,10,2, 11.8,1,1, -7.632, 10620.710, 104.482, 52438.263 18/02/17,03:32:53,13,10,2, 11.8,1,1, -7.632, 10620.704, 104.496, 52438.277 18/02/17,03:32:53,14,10,2, 11.8,1,1, -7.632, 10620.714, 104.490, 52438.269 18/02/17,03:32:53,15,10,2, 11.8,1,1, -7.632, 10620.737, 104.464, 52438.296 18/02/17,03:32:53,16,10,2, 11.8,1,1, -7.632, 10620.744, 104.475, 52438.325 18/02/17,03:32:53,17,10,2, 11.8,1,1, -7.632, 10620.792, 104.458, 52438.257 18/02/17,03:32:53,18,10,2, 11.8,1,1, -7.632, 10620.781, 104.426, 52438.305 18/02/17,03:32:53,19,10,2, 11.8,1,1, -7.632, 10620.818, 104.410, 52438.320 18/02/17,03:32:54,00,10,2, 11.9,1,1, -7.630, 10620.812, 104.410, 52438.320 18/02/17,03:32:54,01,10,2, 11.9,1,1, -7.630, 10620.841, 104.409, 52438.248 18/02/17,03:32:54,02,10,2, 11.9,1,1, -7.630, 10620.840, 104.428, 52438.246 18/02/17,03:32:54,03,10,2, 11.9,1,1, -7.630, 10620.875, 104.422, 52438.269 18/02/17,03:32:54,04,10,2, 11.9,1,1, -7.630, 10620.871, 104.403, 52438.220 18/02/17,03:32:54,05,10,2, 11.9,1,1, -7.630, 10620.906, 104.400, 52438.347 18/02/17,03:32:54,06,10,2, 11.9,1,1, -7.630, 10620.906, 104.380, 52438.317 18/02/17,03:32:54,07,10,2, 11.9,1,1, -7.630, 10620.923, 104.370, 52438.210 18/02/17,03:32:54,08,10,2, 11.9,1,1, -7.630, 10620.940, 104.384, 52438.348 18/02/17,03:32:54,09,10,2, 11.9,1,1, -7.630, 10620.950, 104.376, 52438.315 18/02/17,03:32:54,10,10,2, 11.9,1,1, -7.630, 10620.974, 104.367, 52438.247 18/02/17,03:32:54,11,10,2, 11.9,1,1, -7.630, 10620.972, 104.340, 52438.226 18/02/17,03:32:54,12,10,2, 11.9,1,1, -7.630, 10620.986, 104.335, 52438.273 18/02/17,03:32:54,13,10,2, 11.9,1,1, -7.630, 10621.004, 104.330, 52438.267 18/02/17,03:32:54,14,10,2, 11.9,1,1, -7.630, 10620.998, 104.310, 52438.246 18/02/17,03:32:54,15,10,2, 11.9,1,1, -7.630, 10621.027, 104.306, 52438.287 18/02/17,03:32:54,16,10,2, 11.9,1,1, -7.630, 10621.021, 104.317, 52438.308 18/02/17,03:32:54,17,10,2, 11.9,1,1, -7.630, 10621.029, 104.275, 52438.224 18/02/17,03:32:54,18,10,2, 11.9,1,1, -7.630, 10621.062, 104.265, 52438.276 18/02/17,03:32:54,19,10,2, 11.9,1,1, -7.630, 10621.065, 104.246, 52438.236 18/02/17,03:32:55,00,10,2, 11.9,1,1, -7.630, 10621.063, 104.246, 52438.236 18/02/17,03:32:55,01,10,2, 11.9,1,1, -7.630, 10621.039, 104.254, 52438.156 18/02/17,03:32:55,02,10,2, 11.9,1,1, -7.630, 10621.051, 104.238, 52438.187 18/02/17,03:32:55,03,10,2, 11.9,1,1, -7.630, 10621.090, 104.237, 52438.210 18/02/17,03:32:55,04,10,2, 11.9,1,1, -7.630, 10621.073, 104.236, 52438.205 18/02/17,03:32:55,05,10,2, 11.9,1,1, -7.630, 10621.126, 104.214, 52438.250 18/02/17,03:32:55,06,10,2, 11.9,1,1, -7.630, 10621.124, 104.204, 52438.314 18/02/17,03:32:55,07,10,2, 11.9,1,1, -7.630, 10621.175, 104.234, 52438.246 18/02/17,03:32:55,08,10,2, 11.9,1,1, -7.630, 10621.136, 104.214, 52438.275 18/02/17,03:32:55,09,10,2, 11.9,1,1, -7.630, 10621.171, 104.206, 52438.290 18/02/17,03:32:55,10,10,2, 11.9,1,1, -7.630, 10621.150, 104.193, 52438.286 18/02/17,03:32:55,11,10,2, 11.9,1,1, -7.630, 10621.154, 104.159, 52438.153 18/02/17,03:32:55,12,10,2, 11.9,1,1, -7.630, 10621.234, 104.149, 52438.213 18/02/17,03:32:55,13,10,2, 11.9,1,1, -7.630, 10621.160, 104.148, 52438.123 18/02/17,03:32:55,14,10,2, 11.9,1,1, -7.630, 10621.197, 104.150, 52438.151 18/02/17,03:32:55,15,10,2, 11.9,1,1, -7.630, 10621.220, 104.154, 52438.171 18/02/17,03:32:55,16,10,2, 11.9,1,1, -7.630, 10621.205, 104.137, 52438.220 18/02/17,03:32:55,17,10,2, 11.9,1,1, -7.630, 10621.210, 104.161, 52438.272 18/02/17,03:32:55,18,10,2, 11.9,1,1, -7.630, 10621.230, 104.126, 52438.275 18/02/17,03:32:55,19,10,2, 11.9,1,1, -7.630, 10621.239, 104.124, 52438.188 18/02/17,03:32:56,00,10,2, 11.8,1,1, -7.628, 10621.238, 104.124, 52438.188 18/02/17,03:32:56,01,10,2, 11.8,1,1, -7.628, 10621.270, 104.080, 52438.276 18/02/17,03:32:56,02,10,2, 11.8,1,1, -7.628, 10621.281, 104.095, 52438.201 18/02/17,03:32:56,03,10,2, 11.8,1,1, -7.628, 10621.279, 104.105, 52438.250 18/02/17,03:32:56,04,10,2, 11.8,1,1, -7.628, 10621.299, 104.085, 52438.230 18/02/17,03:32:56,05,10,2, 11.8,1,1, -7.628, 10621.278, 104.078, 52438.195 18/02/17,03:32:56,06,10,2, 11.8,1,1, -7.628, 10621.296, 104.059, 52438.241 18/02/17,03:32:56,07,10,2, 11.8,1,1, -7.628, 10621.291, 104.074, 52438.215 18/02/17,03:32:56,08,10,2, 11.8,1,1, -7.628, 10621.301, 104.036, 52438.285 18/02/17,03:32:56,09,10,2, 11.8,1,1, -7.628, 10621.313, 104.021, 52438.226 18/02/17,03:32:56,10,10,2, 11.8,1,1, -7.628, 10621.306, 104.015, 52438.205 18/02/17,03:32:56,11,10,2, 11.8,1,1, -7.628, 10621.306, 104.006, 52438.241 18/02/17,03:32:56,12,10,2, 11.8,1,1, -7.628, 10621.321, 104.005, 52438.156 18/02/17,03:32:56,13,10,2, 11.8,1,1, -7.628, 10621.337, 104.018, 52438.254 18/02/17,03:32:56,14,10,2, 11.8,1,1, -7.628, 10621.332, 104.001, 52438.254 18/02/17,03:32:56,15,10,2, 11.8,1,1, -7.628, 10621.349, 104.007, 52438.246 18/02/17,03:32:56,16,10,2, 11.8,1,1, -7.628, 10621.338, 103.986, 52438.203 18/02/17,03:32:56,17,10,2, 11.8,1,1, -7.628, 10621.339, 103.977, 52438.284 18/02/17,03:32:56,18,10,2, 11.8,1,1, -7.628, 10621.355, 103.972, 52438.187 18/02/17,03:32:56,19,10,2, 11.8,1,1, -7.628, 10621.354, 103.965, 52438.155 18/02/17,03:32:57,00,10,2, 11.9,1,1, -7.630, 10621.346, 103.965, 52438.155 18/02/17,03:32:57,01,10,2, 11.9,1,1, -7.630, 10621.379, 103.962, 52438.171 18/02/17,03:32:57,02,10,2, 11.9,1,1, -7.630, 10621.362, 103.956, 52438.231 18/02/17,03:32:57,03,10,2, 11.9,1,1, -7.630, 10621.408, 103.951, 52438.226 18/02/17,03:32:57,04,10,2, 11.9,1,1, -7.630, 10621.381, 103.942, 52438.194 18/02/17,03:32:57,05,10,2, 11.9,1,1, -7.630, 10621.382, 103.901, 52438.264 18/02/17,03:32:57,06,10,2, 11.9,1,1, -7.630, 10621.380, 103.922, 52438.265 18/02/17,03:32:57,07,10,2, 11.9,1,1, -7.630, 10621.381, 103.912, 52438.291 18/02/17,03:32:57,08,10,2, 11.9,1,1, -7.630, 10621.398, 103.927, 52438.244 18/02/17,03:32:57,09,10,2, 11.9,1,1, -7.630, 10621.395, 103.906, 52438.290 18/02/17,03:32:57,10,10,2, 11.9,1,1, -7.630, 10621.427, 103.892, 52438.190 18/02/17,03:32:57,11,10,2, 11.9,1,1, -7.630, 10621.442, 103.903, 52438.335 18/02/17,03:32:57,12,10,2, 11.9,1,1, -7.630, 10621.402, 103.855, 52438.168 18/02/17,03:32:57,13,10,2, 11.9,1,1, -7.630, 10621.449, 103.882, 52438.234 18/02/17,03:32:57,14,10,2, 11.9,1,1, -7.630, 10621.460, 103.864, 52438.345 18/02/17,03:32:57,15,10,2, 11.9,1,1, -7.630, 10621.411, 103.878, 52438.216 18/02/17,03:32:57,16,10,2, 11.9,1,1, -7.630, 10621.428, 103.861, 52438.294 18/02/17,03:32:57,17,10,2, 11.9,1,1, -7.630, 10621.420, 103.885, 52438.253 18/02/17,03:32:57,18,10,2, 11.9,1,1, -7.630, 10621.452, 103.848, 52438.175 18/02/17,03:32:57,19,10,2, 11.9,1,1, -7.630, 10621.428, 103.866, 52438.221 18/02/17,03:32:58,00,10,2, 11.9,1,1, -7.632, 10621.421, 103.866, 52438.221 18/02/17,03:32:58,01,10,2, 11.9,1,1, -7.632, 10621.479, 103.865, 52438.280 18/02/17,03:32:58,02,10,2, 11.9,1,1, -7.632, 10621.466, 103.854, 52438.217 18/02/17,03:32:58,03,10,2, 11.9,1,1, -7.632, 10621.457, 103.819, 52438.215 18/02/17,03:32:58,04,10,2, 11.9,1,1, -7.632, 10621.463, 103.823, 52438.243 18/02/17,03:32:58,05,10,2, 11.9,1,1, -7.632, 10621.497, 103.844, 52438.233 18/02/17,03:32:58,06,10,2, 11.9,1,1, -7.632, 10621.487, 103.817, 52438.270 18/02/17,03:32:58,07,10,2, 11.9,1,1, -7.632, 10621.481, 103.813, 52438.277 18/02/17,03:32:58,08,10,2, 11.9,1,1, -7.632, 10621.499, 103.844, 52438.279 18/02/17,03:32:58,09,10,2, 11.9,1,1, -7.632, 10621.484, 103.803, 52438.233 18/02/17,03:32:58,10,10,2, 11.9,1,1, -7.632, 10621.528, 103.818, 52438.338 18/02/17,03:32:58,11,10,2, 11.9,1,1, -7.632, 10621.497, 103.832, 52438.245 18/02/17,03:32:58,12,10,2, 11.9,1,1, -7.632, 10621.512, 103.812, 52438.277 18/02/17,03:32:58,13,10,2, 11.9,1,1, -7.632, 10621.502, 103.821, 52438.253 18/02/17,03:32:58,14,10,2, 11.9,1,1, -7.632, 10621.511, 103.817, 52438.242 18/02/17,03:32:58,15,10,2, 11.9,1,1, -7.632, 10621.547, 103.807, 52438.283 18/02/17,03:32:58,16,10,2, 11.9,1,1, -7.632, 10621.505, 103.812, 52438.232 18/02/17,03:32:58,17,10,2, 11.9,1,1, -7.632, 10621.517, 103.800, 52438.168 18/02/17,03:32:58,18,10,2, 11.9,1,1, -7.632, 10621.532, 103.782, 52438.274 18/02/17,03:32:58,19,10,2, 11.9,1,1, -7.632, 10621.546, 103.796, 52438.164 18/02/17,03:32:59,00,10,2, 11.8,1,1, -7.634, 10621.538, 103.796, 52438.164 18/02/17,03:32:59,01,10,2, 11.8,1,1, -7.634, 10621.560, 103.795, 52438.254 18/02/17,03:32:59,02,10,2, 11.8,1,1, -7.634, 10621.546, 103.811, 52438.546 18/02/17,03:32:59,03,10,2, 11.8,1,1, -7.634, 10621.605, 103.784, 52438.267 18/02/17,03:32:59,04,10,2, 11.8,1,1, -7.634, 10621.577, 103.792, 52438.205 18/02/17,03:32:59,05,10,2, 11.8,1,1, -7.634, 10621.589, 103.802, 52438.248 18/02/17,03:32:59,06,10,2, 11.8,1,1, -7.634, 10621.559, 103.774, 52438.278 18/02/17,03:32:59,07,10,2, 11.8,1,1, -7.634, 10621.588, 103.775, 52438.226 18/02/17,03:32:59,08,10,2, 11.8,1,1, -7.634, 10621.605, 103.775, 52438.250 18/02/17,03:32:59,09,10,2, 11.8,1,1, -7.634, 10621.577, 103.813, 52438.294 18/02/17,03:32:59,10,10,2, 11.8,1,1, -7.634, 10621.597, 103.789, 52438.193 18/02/17,03:32:59,11,10,2, 11.8,1,1, -7.634, 10621.611, 103.769, 52438.256 18/02/17,03:32:59,12,10,2, 11.8,1,1, -7.634, 10621.592, 103.776, 52438.205 18/02/17,03:32:59,13,10,2, 11.8,1,1, -7.634, 10621.610, 103.789, 52438.183 18/02/17,03:32:59,14,10,2, 11.8,1,1, -7.634, 10621.585, 103.794, 52438.274 18/02/17,03:32:59,15,10,2, 11.8,1,1, -7.634, 10621.591, 103.798, 52438.291 18/02/17,03:32:59,16,10,2, 11.8,1,1, -7.634, 10621.587, 103.786, 52438.299 18/02/17,03:32:59,17,10,2, 11.8,1,1, -7.634, 10621.613, 103.783, 52438.307 18/02/17,03:32:59,18,10,2, 11.8,1,1, -7.634, 10621.627, 103.781, 52438.295 18/02/17,03:32:59,19,10,2, 11.8,1,1, -7.634, 10621.596, 103.804, 52438.228 18/02/17,03:33:00,00,10,2, 11.9,1,1, -7.631, 10621.588, 103.804, 52438.228 18/02/17,03:33:00,01,10,2, 11.9,1,1, -7.631, 10621.610, 103.792, 52438.294 18/02/17,03:33:00,02,10,2, 11.9,1,1, -7.631, 10621.639, 103.798, 52438.376 18/02/17,03:33:00,03,10,2, 11.9,1,1, -7.631, 10621.660, 103.775, 52438.326 18/02/17,03:33:00,04,10,2, 11.9,1,1, -7.631, 10621.641, 103.782, 52438.241 18/02/17,03:33:00,05,10,2, 11.9,1,1, -7.631, 10621.663, 103.784, 52438.343 18/02/17,03:33:00,06,10,2, 11.9,1,1, -7.631, 10621.645, 103.800, 52438.285 18/02/17,03:33:00,07,10,2, 11.9,1,1, -7.631, 10621.662, 103.794, 52438.343 18/02/17,03:33:00,08,10,2, 11.9,1,1, -7.631, 10621.659, 103.802, 52438.233 18/02/17,03:33:00,09,10,2, 11.9,1,1, -7.631, 10621.661, 103.813, 52438.215 18/02/17,03:33:00,10,10,2, 11.9,1,1, -7.631, 10621.685, 103.817, 52438.237 18/02/17,03:33:00,11,10,2, 11.9,1,1, -7.631, 10621.685, 103.788, 52438.192 18/02/17,03:33:00,12,10,2, 11.9,1,1, -7.631, 10621.699, 103.795, 52438.235 18/02/17,03:33:00,13,10,2, 11.9,1,1, -7.631, 10621.662, 103.821, 52438.255 18/02/17,03:33:00,14,10,2, 11.9,1,1, -7.631, 10621.699, 103.841, 52438.325 18/02/17,03:33:00,15,10,2, 11.9,1,1, -7.631, 10621.715, 103.818, 52438.269 18/02/17,03:33:00,16,10,2, 11.9,1,1, -7.631, 10621.694, 103.827, 52438.235 18/02/17,03:33:00,17,10,2, 11.9,1,1, -7.631, 10621.693, 103.849, 52438.342 18/02/17,03:33:00,18,10,2, 11.9,1,1, -7.631, 10621.694, 103.864, 52438.202 18/02/17,03:33:00,19,10,2, 11.9,1,1, -7.631, 10621.690, 103.861, 52438.246 18/02/17,03:33:01,00,11,2, 11.9,1,1, -7.629, 10621.688, 103.861, 52438.246 18/02/17,03:33:01,01,11,2, 11.9,1,1, -7.629, 10621.734, 103.888, 52438.360 18/02/17,03:33:01,02,11,2, 11.9,1,1, -7.629, 10621.739, 103.879, 52438.294 18/02/17,03:33:01,03,11,2, 11.9,1,1, -7.629, 10621.706, 103.885, 52438.254 18/02/17,03:33:01,04,11,2, 11.9,1,1, -7.629, 10621.729, 103.923, 52438.261 18/02/17,03:33:01,05,11,2, 11.9,1,1, -7.629, 10621.724, 103.917, 52438.496 18/02/17,03:33:01,06,11,2, 11.9,1,1, -7.629, 10621.753, 103.958, 52438.290 18/02/17,03:33:01,07,11,2, 11.9,1,1, -7.629, 10621.741, 103.962, 52438.282 18/02/17,03:33:01,08,11,2, 11.9,1,1, -7.629, 10621.754, 103.955, 52438.326 18/02/17,03:33:01,09,11,2, 11.9,1,1, -7.629, 10621.725, 103.942, 52438.275 18/02/17,03:33:01,10,11,2, 11.9,1,1, -7.629, 10621.751, 103.961, 52438.291 18/02/17,03:33:01,11,11,2, 11.9,1,1, -7.629, 10621.743, 103.947, 52438.302 18/02/17,03:33:01,12,11,2, 11.9,1,1, -7.629, 10621.765, 103.969, 52438.205 18/02/17,03:33:01,13,11,2, 11.9,1,1, -7.629, 10621.763, 103.978, 52438.289 18/02/17,03:33:01,14,11,2, 11.9,1,1, -7.629, 10621.783, 103.978, 52438.327 18/02/17,03:33:01,15,11,2, 11.9,1,1, -7.629, 10621.752, 103.988, 52438.278 18/02/17,03:33:01,16,11,2, 11.9,1,1, -7.629, 10621.785, 104.007, 52438.302 18/02/17,03:33:01,17,11,2, 11.9,1,1, -7.629, 10621.791, 104.003, 52438.274 18/02/17,03:33:01,18,11,2, 11.9,1,1, -7.629, 10621.794, 104.020, 52438.271 18/02/17,03:33:01,19,11,2, 11.9,1,1, -7.629, 10621.790, 104.016, 52438.294 18/02/17,03:33:02,00,11,2, 11.8,1,1, -7.629, 10621.789, 104.016, 52438.294 18/02/17,03:33:02,01,11,2, 11.8,1,1, -7.629, 10621.764, 104.018, 52438.319 18/02/17,03:33:02,02,11,2, 11.8,1,1, -7.629, 10621.812, 104.014, 52438.297 18/02/17,03:33:02,03,11,2, 11.8,1,1, -7.629, 10621.835, 104.052, 52438.319 18/02/17,03:33:02,04,11,2, 11.8,1,1, -7.629, 10621.844, 104.036, 52438.250 18/02/17,03:33:02,05,11,2, 11.8,1,1, -7.629, 10621.823, 104.047, 52438.315 18/02/17,03:33:02,06,11,2, 11.8,1,1, -7.629, 10621.846, 104.046, 52438.226 18/02/17,03:33:02,07,11,2, 11.8,1,1, -7.629, 10621.855, 104.066, 52438.318 18/02/17,03:33:02,08,11,2, 11.8,1,1, -7.629, 10621.832, 104.054, 52438.289 18/02/17,03:33:02,09,11,2, 11.8,1,1, -7.629, 10621.859, 104.088, 52438.285 18/02/17,03:33:02,10,11,2, 11.8,1,1, -7.629, 10621.894, 104.094, 52438.220 18/02/17,03:33:02,11,11,2, 11.8,1,1, -7.629, 10621.868, 104.109, 52438.275 18/02/17,03:33:02,12,11,2, 11.8,1,1, -7.629, 10621.901, 104.093, 52438.211 18/02/17,03:33:02,13,11,2, 11.8,1,1, -7.629, 10621.886, 104.093, 52438.241 18/02/17,03:33:02,14,11,2, 11.8,1,1, -7.629, 10621.892, 104.101, 52438.262 18/02/17,03:33:02,15,11,2, 11.8,1,1, -7.629, 10621.928, 104.110, 52438.243 18/02/17,03:33:02,16,11,2, 11.8,1,1, -7.629, 10621.939, 104.119, 52438.300 18/02/17,03:33:02,17,11,2, 11.8,1,1, -7.629, 10621.954, 104.135, 52438.230 18/02/17,03:33:02,18,11,2, 11.8,1,1, -7.629, 10621.962, 104.137, 52438.311 18/02/17,03:33:02,19,11,2, 11.8,1,1, -7.629, 10621.952, 104.135, 52438.290 18/02/17,03:33:03,00,11,2, 11.8,1,1, -7.628, 10621.947, 104.135, 52438.290 18/02/17,03:33:03,01,11,2, 11.8,1,1, -7.628, 10621.958, 104.186, 52438.201 18/02/17,03:33:03,02,11,2, 11.8,1,1, -7.628, 10621.967, 104.166, 52438.208 18/02/17,03:33:03,03,11,2, 11.8,1,1, -7.628, 10621.981, 104.155, 52438.270 18/02/17,03:33:03,04,11,2, 11.8,1,1, -7.628, 10621.970, 104.169, 52438.211 18/02/17,03:33:03,05,11,2, 11.8,1,1, -7.628, 10622.006, 104.179, 52438.240 18/02/17,03:33:03,06,11,2, 11.8,1,1, -7.628, 10622.017, 104.182, 52438.234 18/02/17,03:33:03,07,11,2, 11.8,1,1, -7.628, 10622.046, 104.182, 52438.061 18/02/17,03:33:03,08,11,2, 11.8,1,1, -7.628, 10622.022, 104.189, 52438.139 18/02/17,03:33:03,09,11,2, 11.8,1,1, -7.628, 10622.033, 104.231, 52438.283 18/02/17,03:33:03,10,11,2, 11.8,1,1, -7.628, 10622.045, 104.197, 52438.180 18/02/17,03:33:03,11,11,2, 11.8,1,1, -7.628, 10622.038, 104.224, 52438.215 18/02/17,03:33:03,12,11,2, 11.8,1,1, -7.628, 10622.039, 104.257, 52438.258 18/02/17,03:33:03,13,11,2, 11.8,1,1, -7.628, 10622.084, 104.249, 52438.312 18/02/17,03:33:03,14,11,2, 11.8,1,1, -7.628, 10622.094, 104.253, 52438.305 18/02/17,03:33:03,15,11,2, 11.8,1,1, -7.628, 10622.128, 104.258, 52438.248 18/02/17,03:33:03,16,11,2, 11.8,1,1, -7.628, 10622.107, 104.253, 52438.180 18/02/17,03:33:03,17,11,2, 11.8,1,1, -7.628, 10622.111, 104.259, 52438.180 18/02/17,03:33:03,18,11,2, 11.8,1,1, -7.628, 10622.141, 104.267, 52438.251 18/02/17,03:33:03,19,11,2, 11.8,1,1, -7.628, 10622.115, 104.281, 52438.251 18/02/17,03:33:04,00,10,2, 11.8,1,1, -7.630, 10622.114, 104.281, 52438.251 18/02/17,03:33:04,01,10,2, 11.8,1,1, -7.630, 10622.177, 104.307, 52438.215 18/02/17,03:33:04,02,10,2, 11.8,1,1, -7.630, 10622.195, 104.323, 52438.200 18/02/17,03:33:04,03,10,2, 11.8,1,1, -7.630, 10622.190, 104.292, 52438.181 18/02/17,03:33:04,04,10,2, 11.8,1,1, -7.630, 10622.209, 104.310, 52438.225 18/02/17,03:33:04,05,10,2, 11.8,1,1, -7.630, 10622.184, 104.324, 52438.158 18/02/17,03:33:04,06,10,2, 11.8,1,1, -7.630, 10622.216, 104.330, 52438.233 18/02/17,03:33:04,07,10,2, 11.8,1,1, -7.630, 10622.260, 104.346, 52438.230 18/02/17,03:33:04,08,10,2, 11.8,1,1, -7.630, 10622.244, 104.340, 52438.149 18/02/17,03:33:04,09,10,2, 11.8,1,1, -7.630, 10622.257, 104.375, 52438.261 18/02/17,03:33:04,10,10,2, 11.8,1,1, -7.630, 10622.290, 104.366, 52438.248 18/02/17,03:33:04,11,10,2, 11.8,1,1, -7.630, 10622.285, 104.364, 52438.225 18/02/17,03:33:04,12,10,2, 11.8,1,1, -7.630, 10622.314, 104.362, 52438.243 18/02/17,03:33:04,13,10,2, 11.8,1,1, -7.630, 10622.312, 104.352, 52438.268 18/02/17,03:33:04,14,10,2, 11.8,1,1, -7.630, 10622.356, 104.396, 52438.186 18/02/17,03:33:04,15,10,2, 11.8,1,1, -7.630, 10622.347, 104.368, 52438.221 18/02/17,03:33:04,16,10,2, 11.8,1,1, -7.630, 10622.366, 104.386, 52438.274 18/02/17,03:33:04,17,10,2, 11.8,1,1, -7.630, 10622.421, 104.382, 52438.206 18/02/17,03:33:04,18,10,2, 11.8,1,1, -7.630, 10622.416, 104.381, 52438.197 18/02/17,03:33:04,19,10,2, 11.8,1,1, -7.630, 10622.424, 104.422, 52438.247 18/02/17,03:33:05,00,10,2, 11.9,1,1, -7.629, 10622.423, 104.422, 52438.247 18/02/17,03:33:05,01,10,2, 11.9,1,1, -7.629, 10622.438, 104.400, 52438.231 18/02/17,03:33:05,02,10,2, 11.9,1,1, -7.629, 10622.467, 104.410, 52438.202 18/02/17,03:33:05,03,10,2, 11.9,1,1, -7.629, 10622.456, 104.418, 52438.183 18/02/17,03:33:05,04,10,2, 11.9,1,1, -7.629, 10622.485, 104.409, 52438.174 18/02/17,03:33:05,05,10,2, 11.9,1,1, -7.629, 10622.500, 104.415, 52438.237 18/02/17,03:33:05,06,10,2, 11.9,1,1, -7.629, 10622.525, 104.405, 52438.182 18/02/17,03:33:05,07,10,2, 11.9,1,1, -7.629, 10622.540, 104.417, 52438.178 18/02/17,03:33:05,08,10,2, 11.9,1,1, -7.629, 10622.572, 104.410, 52438.234 18/02/17,03:33:05,09,10,2, 11.9,1,1, -7.629, 10622.553, 104.426, 52438.121 18/02/17,03:33:05,10,10,2, 11.9,1,1, -7.629, 10622.589, 104.429, 52438.158 18/02/17,03:33:05,11,10,2, 11.9,1,1, -7.629, 10622.592, 104.430, 52438.246 18/02/17,03:33:05,12,10,2, 11.9,1,1, -7.629, 10622.645, 104.436, 52438.278 18/02/17,03:33:05,13,10,2, 11.9,1,1, -7.629, 10622.649, 104.448, 52438.157 18/02/17,03:33:05,14,10,2, 11.9,1,1, -7.629, 10622.663, 104.452, 52438.253 18/02/17,03:33:05,15,10,2, 11.9,1,1, -7.629, 10622.706, 104.456, 52438.196 18/02/17,03:33:05,16,10,2, 11.9,1,1, -7.629, 10622.683, 104.433, 52438.195 18/02/17,03:33:05,17,10,2, 11.9,1,1, -7.629, 10622.726, 104.456, 52438.250 18/02/17,03:33:05,18,10,2, 11.9,1,1, -7.629, 10622.738, 104.437, 52438.182 18/02/17,03:33:05,19,10,2, 11.9,1,1, -7.629, 10622.727, 104.453, 52438.291 18/02/17,03:33:06,00,10,2, 11.8,1,1, -7.631, 10622.723, 104.453, 52438.291 18/02/17,03:33:06,01,10,2, 11.8,1,1, -7.631, 10622.780, 104.448, 52438.182 18/02/17,03:33:06,02,10,2, 11.8,1,1, -7.631, 10622.792, 104.455, 52438.212 18/02/17,03:33:06,03,10,2, 11.8,1,1, -7.631, 10622.797, 104.444, 52438.212 18/02/17,03:33:06,04,10,2, 11.8,1,1, -7.631, 10622.815, 104.447, 52438.236 18/02/17,03:33:06,05,10,2, 11.8,1,1, -7.631, 10622.869, 104.423, 52438.172 18/02/17,03:33:06,06,10,2, 11.8,1,1, -7.631, 10622.851, 104.431, 52438.139 18/02/17,03:33:06,07,10,2, 11.8,1,1, -7.631, 10622.880, 104.429, 52438.115 18/02/17,03:33:06,08,10,2, 11.8,1,1, -7.631, 10622.891, 104.430, 52438.194 18/02/17,03:33:06,09,10,2, 11.8,1,1, -7.631, 10622.911, 104.412, 52438.176 18/02/17,03:33:06,10,10,2, 11.8,1,1, -7.631, 10622.939, 104.408, 52438.045 18/02/17,03:33:06,11,10,2, 11.8,1,1, -7.631, 10622.930, 104.429, 52438.207 18/02/17,03:33:06,12,10,2, 11.8,1,1, -7.631, 10622.986, 104.402, 52438.199 18/02/17,03:33:06,13,10,2, 11.8,1,1, -7.631, 10622.998, 104.402, 52438.238 18/02/17,03:33:06,14,10,2, 11.8,1,1, -7.631, 10623.016, 104.408, 52438.115 18/02/17,03:33:06,15,10,2, 11.8,1,1, -7.631, 10623.045, 104.409, 52438.164 18/02/17,03:33:06,16,10,2, 11.8,1,1, -7.631, 10623.062, 104.379, 52438.118 18/02/17,03:33:06,17,10,2, 11.8,1,1, -7.631, 10623.038, 104.404, 52438.193 18/02/17,03:33:06,18,10,2, 11.8,1,1, -7.631, 10623.068, 104.395, 52438.124 18/02/17,03:33:06,19,10,2, 11.8,1,1, -7.631, 10623.093, 104.379, 52438.115 18/02/17,03:33:07,00,10,2, 11.9,1,1, -7.629, 10623.090, 104.379, 52438.115 18/02/17,03:33:07,01,10,2, 11.9,1,1, -7.629, 10623.124, 104.346, 52437.914 18/02/17,03:33:07,02,10,2, 11.9,1,1, -7.629, 10623.148, 104.357, 52438.187 18/02/17,03:33:07,03,10,2, 11.9,1,1, -7.629, 10623.192, 104.360, 52438.175 18/02/17,03:33:07,04,10,2, 11.9,1,1, -7.629, 10623.197, 104.352, 52438.083 18/02/17,03:33:07,05,10,2, 11.9,1,1, -7.629, 10623.227, 104.342, 52438.113 18/02/17,03:33:07,06,10,2, 11.9,1,1, -7.629, 10623.221, 104.365, 52438.081 18/02/17,03:33:07,07,10,2, 11.9,1,1, -7.629, 10623.251, 104.340, 52438.079 18/02/17,03:33:07,08,10,2, 11.9,1,1, -7.629, 10623.279, 104.344, 52438.116 18/02/17,03:33:07,09,10,2, 11.9,1,1, -7.629, 10623.299, 104.307, 52438.081 18/02/17,03:33:07,10,10,2, 11.9,1,1, -7.629, 10623.301, 104.319, 52438.127 18/02/17,03:33:07,11,10,2, 11.9,1,1, -7.629, 10623.319, 104.314, 52438.038 18/02/17,03:33:07,12,10,2, 11.9,1,1, -7.629, 10623.333, 104.296, 52438.091 18/02/17,03:33:07,13,10,2, 11.9,1,1, -7.629, 10623.344, 104.298, 52438.013 18/02/17,03:33:07,14,10,2, 11.9,1,1, -7.629, 10623.357, 104.291, 52438.042 18/02/17,03:33:07,15,10,2, 11.9,1,1, -7.629, 10623.377, 104.307, 52438.113 18/02/17,03:33:07,16,10,2, 11.9,1,1, -7.629, 10623.439, 104.309, 52438.026 18/02/17,03:33:07,17,10,2, 11.9,1,1, -7.629, 10623.416, 104.288, 52438.089 18/02/17,03:33:07,18,10,2, 11.9,1,1, -7.629, 10623.423, 104.279, 52438.041 18/02/17,03:33:07,19,10,2, 11.9,1,1, -7.629, 10623.423, 104.263, 52438.080 18/02/17,03:33:08,00,10,2, 11.9,1,1, -7.631, 10623.416, 104.263, 52438.080 18/02/17,03:33:08,01,10,2, 11.9,1,1, -7.631, 10623.444, 104.263, 52438.064 18/02/17,03:33:08,02,10,2, 11.9,1,1, -7.631, 10623.470, 104.240, 52438.002 18/02/17,03:33:08,03,10,2, 11.9,1,1, -7.631, 10623.497, 104.236, 52438.023 18/02/17,03:33:08,04,10,2, 11.9,1,1, -7.631, 10623.518, 104.190, 52437.940 18/02/17,03:33:08,05,10,2, 11.9,1,1, -7.631, 10623.542, 104.204, 52437.981 18/02/17,03:33:08,06,10,2, 11.9,1,1, -7.631, 10623.544, 104.203, 52438.001 18/02/17,03:33:08,07,10,2, 11.9,1,1, -7.631, 10623.548, 104.186, 52437.940 18/02/17,03:33:08,08,10,2, 11.9,1,1, -7.631, 10623.548, 104.185, 52438.004 18/02/17,03:33:08,09,10,2, 11.9,1,1, -7.631, 10623.590, 104.186, 52438.090 18/02/17,03:33:08,10,10,2, 11.9,1,1, -7.631, 10623.633, 104.173, 52437.992 18/02/17,03:33:08,11,10,2, 11.9,1,1, -7.631, 10623.624, 104.156, 52438.091 18/02/17,03:33:08,12,10,2, 11.9,1,1, -7.631, 10623.663, 104.150, 52438.040 18/02/17,03:33:08,13,10,2, 11.9,1,1, -7.631, 10623.672, 104.164, 52438.014 18/02/17,03:33:08,14,10,2, 11.9,1,1, -7.631, 10623.687, 104.142, 52437.923 18/02/17,03:33:08,15,10,2, 11.9,1,1, -7.631, 10623.694, 104.121, 52437.950 18/02/17,03:33:08,16,10,2, 11.9,1,1, -7.631, 10623.709, 104.125, 52437.967 18/02/17,03:33:08,17,10,2, 11.9,1,1, -7.631, 10623.738, 104.107, 52437.996 18/02/17,03:33:08,18,10,2, 11.9,1,1, -7.631, 10623.749, 104.107, 52437.912 18/02/17,03:33:08,19,10,2, 11.9,1,1, -7.631, 10623.772, 104.117, 52438.049 18/02/17,03:33:09,00,10,2, 11.8,1,1, -7.628, 10623.766, 104.117, 52438.049 18/02/17,03:33:09,01,10,2, 11.8,1,1, -7.628, 10623.790, 104.087, 52437.996 18/02/17,03:33:09,02,10,2, 11.8,1,1, -7.628, 10623.838, 104.094, 52437.998 18/02/17,03:33:09,03,10,2, 11.8,1,1, -7.628, 10623.839, 104.061, 52437.894 18/02/17,03:33:09,04,10,2, 11.8,1,1, -7.628, 10623.835, 104.074, 52437.864 18/02/17,03:33:09,05,10,2, 11.8,1,1, -7.628, 10623.852, 104.039, 52437.894 18/02/17,03:33:09,06,10,2, 11.8,1,1, -7.628, 10623.847, 104.040, 52437.820 18/02/17,03:33:09,07,10,2, 11.8,1,1, -7.628, 10623.891, 104.036, 52437.924 18/02/17,03:33:09,08,10,2, 11.8,1,1, -7.628, 10623.912, 104.004, 52437.912 18/02/17,03:33:09,09,10,2, 11.8,1,1, -7.628, 10623.909, 104.011, 52437.880 18/02/17,03:33:09,10,10,2, 11.8,1,1, -7.628, 10623.947, 104.013, 52437.916 18/02/17,03:33:09,11,10,2, 11.8,1,1, -7.628, 10623.936, 104.012, 52437.891 18/02/17,03:33:09,12,10,2, 11.8,1,1, -7.628, 10623.961, 104.000, 52437.948 18/02/17,03:33:09,13,10,2, 11.8,1,1, -7.628, 10623.961, 104.007, 52437.930 18/02/17,03:33:09,14,10,2, 11.8,1,1, -7.628, 10624.011, 103.982, 52437.873 18/02/17,03:33:09,15,10,2, 11.8,1,1, -7.628, 10624.023, 103.951, 52437.917 18/02/17,03:33:09,16,10,2, 11.8,1,1, -7.628, 10624.041, 103.949, 52437.909 18/02/17,03:33:09,17,10,2, 11.8,1,1, -7.628, 10624.041, 103.958, 52437.935 18/02/17,03:33:09,18,10,2, 11.8,1,1, -7.628, 10624.069, 103.946, 52437.878 18/02/17,03:33:09,19,10,2, 11.8,1,1, -7.628, 10624.089, 103.909, 52437.889 18/02/17,03:33:10,00,10,2, 11.9,1,1, -7.631, 10624.083, 103.909, 52437.889 18/02/17,03:33:10,01,10,2, 11.9,1,1, -7.631, 10624.124, 103.929, 52437.823 18/02/17,03:33:10,02,10,2, 11.9,1,1, -7.631, 10624.102, 103.902, 52437.877 18/02/17,03:33:10,03,10,2, 11.9,1,1, -7.631, 10624.118, 103.892, 52437.765 18/02/17,03:33:10,04,10,2, 11.9,1,1, -7.631, 10624.135, 103.893, 52437.838 18/02/17,03:33:10,05,10,2, 11.9,1,1, -7.631, 10624.150, 103.893, 52437.821 18/02/17,03:33:10,06,10,2, 11.9,1,1, -7.631, 10624.167, 103.851, 52437.821 18/02/17,03:33:10,07,10,2, 11.9,1,1, -7.631, 10624.194, 103.839, 52437.800 18/02/17,03:33:10,08,10,2, 11.9,1,1, -7.631, 10624.194, 103.820, 52437.757 18/02/17,03:33:10,09,10,2, 11.9,1,1, -7.631, 10624.226, 103.816, 52437.784 18/02/17,03:33:10,10,10,2, 11.9,1,1, -7.631, 10624.232, 103.801, 52437.730 18/02/17,03:33:10,11,10,2, 11.9,1,1, -7.631, 10624.247, 103.775, 52437.786 18/02/17,03:33:10,12,10,2, 11.9,1,1, -7.631, 10624.244, 103.782, 52437.740 18/02/17,03:33:10,13,10,2, 11.9,1,1, -7.631, 10624.282, 103.779, 52437.808 18/02/17,03:33:10,14,10,2, 11.9,1,1, -7.631, 10624.244, 103.760, 52437.712 18/02/17,03:33:10,15,10,2, 11.9,1,1, -7.631, 10624.280, 103.754, 52437.755 18/02/17,03:33:10,16,10,2, 11.9,1,1, -7.631, 10624.289, 103.761, 52437.753 18/02/17,03:33:10,17,10,2, 11.9,1,1, -7.631, 10624.305, 103.728, 52437.799 18/02/17,03:33:10,18,10,2, 11.9,1,1, -7.631, 10624.330, 103.731, 52437.737 18/02/17,03:33:10,19,10,2, 11.9,1,1, -7.631, 10624.315, 103.739, 52437.797 18/02/17,03:33:11,00,10,2, 11.8,1,1, -7.633, 10624.309, 103.739, 52437.797 18/02/17,03:33:11,01,10,2, 11.8,1,1, -7.633, 10624.357, 103.699, 52437.688 18/02/17,03:33:11,02,10,2, 11.8,1,1, -7.633, 10624.368, 103.699, 52437.723 18/02/17,03:33:11,03,10,2, 11.8,1,1, -7.633, 10624.369, 103.695, 52437.766 18/02/17,03:33:11,04,10,2, 11.8,1,1, -7.633, 10624.396, 103.649, 52437.702 18/02/17,03:33:11,05,10,2, 11.8,1,1, -7.633, 10624.415, 103.662, 52437.684 18/02/17,03:33:11,06,10,2, 11.8,1,1, -7.633, 10624.425, 103.652, 52437.648 18/02/17,03:33:11,07,10,2, 11.8,1,1, -7.633, 10624.432, 103.648, 52437.693 18/02/17,03:33:11,08,10,2, 11.8,1,1, -7.633, 10624.434, 103.638, 52437.765 18/02/17,03:33:11,09,10,2, 11.8,1,1, -7.633, 10624.453, 103.622, 52437.704 18/02/17,03:33:11,10,10,2, 11.8,1,1, -7.633, 10624.470, 103.607, 52437.740 18/02/17,03:33:11,11,10,2, 11.8,1,1, -7.633, 10624.480, 103.605, 52437.753 18/02/17,03:33:11,12,10,2, 11.8,1,1, -7.633, 10624.479, 103.580, 52437.709 18/02/17,03:33:11,13,10,2, 11.8,1,1, -7.633, 10624.521, 103.580, 52437.639 18/02/17,03:33:11,14,10,2, 11.8,1,1, -7.633, 10624.499, 103.566, 52437.797 18/02/17,03:33:11,15,10,2, 11.8,1,1, -7.633, 10624.498, 103.550, 52437.705 18/02/17,03:33:11,16,10,2, 11.8,1,1, -7.633, 10624.538, 103.544, 52437.711 18/02/17,03:33:11,17,10,2, 11.8,1,1, -7.633, 10624.548, 103.527, 52437.656 18/02/17,03:33:11,18,10,2, 11.8,1,1, -7.633, 10624.550, 103.534, 52437.710 18/02/17,03:33:11,19,10,2, 11.8,1,1, -7.633, 10624.556, 103.520, 52437.624 18/02/17,03:33:12,00,10,2, 11.9,1,1, -7.629, 10624.551, 103.520, 52437.624 18/02/17,03:33:12,01,10,2, 11.9,1,1, -7.629, 10624.571, 103.486, 52437.676 18/02/17,03:33:12,02,10,2, 11.9,1,1, -7.629, 10624.583, 103.480, 52437.634 18/02/17,03:33:12,03,10,2, 11.9,1,1, -7.629, 10624.604, 103.468, 52437.659 18/02/17,03:33:12,04,10,2, 11.9,1,1, -7.629, 10624.616, 103.484, 52437.692 18/02/17,03:33:12,05,10,2, 11.9,1,1, -7.629, 10624.637, 103.462, 52437.713 18/02/17,03:33:12,06,10,2, 11.9,1,1, -7.629, 10624.615, 103.448, 52437.714 18/02/17,03:33:12,07,10,2, 11.9,1,1, -7.629, 10624.635, 103.473, 52437.717 18/02/17,03:33:12,08,10,2, 11.9,1,1, -7.629, 10624.646, 103.451, 52437.697 18/02/17,03:33:12,09,10,2, 11.9,1,1, -7.629, 10624.638, 103.413, 52437.650 18/02/17,03:33:12,10,10,2, 11.9,1,1, -7.629, 10624.674, 103.442, 52437.648 18/02/17,03:33:12,11,10,2, 11.9,1,1, -7.629, 10624.678, 103.429, 52437.734 18/02/17,03:33:12,12,10,2, 11.9,1,1, -7.629, 10624.697, 103.405, 52437.663 18/02/17,03:33:12,13,10,2, 11.9,1,1, -7.629, 10624.694, 103.363, 52437.618 18/02/17,03:33:12,14,10,2, 11.9,1,1, -7.629, 10624.720, 103.373, 52437.610 18/02/17,03:33:12,15,10,2, 11.9,1,1, -7.629, 10624.692, 103.361, 52437.621 18/02/17,03:33:12,16,10,2, 11.9,1,1, -7.629, 10624.706, 103.342, 52437.617 18/02/17,03:33:12,17,10,2, 11.9,1,1, -7.629, 10624.714, 103.331, 52437.563 18/02/17,03:33:12,18,10,2, 11.9,1,1, -7.629, 10624.753, 103.339, 52437.633 18/02/17,03:33:12,19,10,2, 11.9,1,1, -7.629, 10624.737, 103.329, 52437.616 18/02/17,03:33:13,00,10,2, 11.9,1,1, -7.629, 10624.734, 103.329, 52437.616 18/02/17,03:33:13,01,10,2, 11.9,1,1, -7.629, 10624.766, 103.312, 52437.664 18/02/17,03:33:13,02,10,2, 11.9,1,1, -7.629, 10624.788, 103.295, 52437.628 18/02/17,03:33:13,03,10,2, 11.9,1,1, -7.629, 10624.771, 103.267, 52437.564 18/02/17,03:33:13,04,10,2, 11.9,1,1, -7.629, 10624.787, 103.279, 52437.616 18/02/17,03:33:13,05,10,2, 11.9,1,1, -7.629, 10624.805, 103.253, 52437.615 18/02/17,03:33:13,06,10,2, 11.9,1,1, -7.629, 10624.835, 103.260, 52437.660 18/02/17,03:33:13,07,10,2, 11.9,1,1, -7.629, 10624.809, 103.208, 52437.542 18/02/17,03:33:13,08,10,2, 11.9,1,1, -7.629, 10624.799, 103.214, 52437.594 18/02/17,03:33:13,09,10,2, 11.9,1,1, -7.629, 10624.820, 103.226, 52437.601 18/02/17,03:33:13,10,10,2, 11.9,1,1, -7.629, 10624.836, 103.210, 52437.715 18/02/17,03:33:13,11,10,2, 11.9,1,1, -7.629, 10624.837, 103.196, 52437.529 18/02/17,03:33:13,12,10,2, 11.9,1,1, -7.629, 10624.845, 103.196, 52437.572 18/02/17,03:33:13,13,10,2, 11.9,1,1, -7.629, 10624.863, 103.176, 52437.351 18/02/17,03:33:13,14,10,2, 11.9,1,1, -7.629, 10624.805, 103.185, 52437.677 18/02/17,03:33:13,15,10,2, 11.9,1,1, -7.629, 10624.883, 103.182, 52437.701 18/02/17,03:33:13,16,10,2, 11.9,1,1, -7.629, 10624.891, 103.170, 52437.623 18/02/17,03:33:13,17,10,2, 11.9,1,1, -7.629, 10624.883, 103.173, 52437.550 18/02/17,03:33:13,18,10,2, 11.9,1,1, -7.629, 10624.879, 103.157, 52437.561 18/02/17,03:33:13,19,10,2, 11.9,1,1, -7.629, 10624.892, 103.127, 52437.515 18/02/17,03:33:14,00,10,2, 11.8,1,1, -7.628, 10624.884, 103.127, 52437.515 18/02/17,03:33:14,01,10,2, 11.8,1,1, -7.628, 10624.922, 103.134, 52437.617 18/02/17,03:33:14,02,10,2, 11.8,1,1, -7.628, 10624.919, 103.117, 52437.617 18/02/17,03:33:14,03,10,2, 11.8,1,1, -7.628, 10624.953, 103.096, 52437.527 18/02/17,03:33:14,04,10,2, 11.8,1,1, -7.628, 10624.943, 103.100, 52437.617 18/02/17,03:33:14,05,10,2, 11.8,1,1, -7.628, 10624.940, 103.097, 52437.360 18/02/17,03:33:14,06,10,2, 11.8,1,1, -7.628, 10624.942, 103.085, 52437.471 18/02/17,03:33:14,07,10,2, 11.8,1,1, -7.628, 10624.927, 103.058, 52437.457 18/02/17,03:33:14,08,10,2, 11.8,1,1, -7.628, 10624.964, 103.044, 52437.564 18/02/17,03:33:14,09,10,2, 11.8,1,1, -7.628, 10624.961, 103.054, 52437.553 18/02/17,03:33:14,10,10,2, 11.8,1,1, -7.628, 10625.003, 103.067, 52437.581 18/02/17,03:33:14,11,10,2, 11.8,1,1, -7.628, 10624.984, 103.036, 52437.484 18/02/17,03:33:14,12,10,2, 11.8,1,1, -7.628, 10624.974, 103.054, 52437.541 18/02/17,03:33:14,13,10,2, 11.8,1,1, -7.628, 10624.996, 103.022, 52437.521 18/02/17,03:33:14,14,10,2, 11.8,1,1, -7.628, 10625.007, 103.032, 52437.490 18/02/17,03:33:14,15,10,2, 11.8,1,1, -7.628, 10625.034, 103.045, 52437.584 18/02/17,03:33:14,16,10,2, 11.8,1,1, -7.628, 10625.024, 103.016, 52437.520 18/02/17,03:33:14,17,10,2, 11.8,1,1, -7.628, 10625.066, 103.007, 52437.521 18/02/17,03:33:14,18,10,2, 11.8,1,1, -7.628, 10625.034, 102.997, 52437.471 18/02/17,03:33:14,19,10,2, 11.8,1,1, -7.628, 10625.031, 102.980, 52437.567 18/02/17,03:33:15,00,10,2, 11.8,1,1, -7.636, 10625.026, 102.980, 52437.567 18/02/17,03:33:15,01,10,2, 11.8,1,1, -7.636, 10625.072, 102.990, 52437.577 18/02/17,03:33:15,02,10,2, 11.8,1,1, -7.636, 10625.067, 102.960, 52437.477 18/02/17,03:33:15,03,10,2, 11.8,1,1, -7.636, 10625.073, 102.962, 52437.599 18/02/17,03:33:15,04,10,2, 11.8,1,1, -7.636, 10625.098, 102.967, 52437.543 18/02/17,03:33:15,05,10,2, 11.8,1,1, -7.636, 10625.136, 102.956, 52437.539 18/02/17,03:33:15,06,10,2, 11.8,1,1, -7.636, 10625.100, 102.951, 52437.483 18/02/17,03:33:15,07,10,2, 11.8,1,1, -7.636, 10625.092, 102.939, 52437.501 18/02/17,03:33:15,08,10,2, 11.8,1,1, -7.636, 10625.140, 102.931, 52437.487 18/02/17,03:33:15,09,10,2, 11.8,1,1, -7.636, 10625.136, 102.940, 52437.509 18/02/17,03:33:15,10,10,2, 11.8,1,1, -7.636, 10625.148, 102.912, 52437.544 18/02/17,03:33:15,11,10,2, 11.8,1,1, -7.636, 10625.162, 102.933, 52437.568 18/02/17,03:33:15,12,10,2, 11.8,1,1, -7.636, 10625.174, 102.901, 52437.490 18/02/17,03:33:15,13,10,2, 11.8,1,1, -7.636, 10625.178, 102.896, 52437.422 18/02/17,03:33:15,14,10,2, 11.8,1,1, -7.636, 10625.173, 102.896, 52437.502 18/02/17,03:33:15,15,10,2, 11.8,1,1, -7.636, 10625.181, 102.900, 52437.444 18/02/17,03:33:15,16,10,2, 11.8,1,1, -7.636, 10625.219, 102.931, 52437.538 18/02/17,03:33:15,17,10,2, 11.8,1,1, -7.636, 10625.222, 102.882, 52437.446 18/02/17,03:33:15,18,10,2, 11.8,1,1, -7.636, 10625.209, 102.881, 52437.552 18/02/17,03:33:15,19,10,2, 11.8,1,1, -7.636, 10625.232, 102.863, 52437.469 18/02/17,03:33:16,00,10,2, 11.9,1,1, -7.632, 10625.226, 102.863, 52437.469 18/02/17,03:33:16,01,10,2, 11.9,1,1, -7.632, 10625.259, 102.849, 52437.511 18/02/17,03:33:16,02,10,2, 11.9,1,1, -7.632, 10625.248, 102.862, 52437.529 18/02/17,03:33:16,03,10,2, 11.9,1,1, -7.632, 10625.270, 102.865, 52437.556 18/02/17,03:33:16,04,10,2, 11.9,1,1, -7.632, 10625.298, 102.886, 52437.494 18/02/17,03:33:16,05,10,2, 11.9,1,1, -7.632, 10625.304, 102.828, 52437.493 18/02/17,03:33:16,06,10,2, 11.9,1,1, -7.632, 10625.328, 102.831, 52437.507 18/02/17,03:33:16,07,10,2, 11.9,1,1, -7.632, 10625.297, 102.836, 52437.521 18/02/17,03:33:16,08,10,2, 11.9,1,1, -7.632, 10625.326, 102.823, 52437.529 18/02/17,03:33:16,09,10,2, 11.9,1,1, -7.632, 10625.346, 102.818, 52437.452 18/02/17,03:33:16,10,10,2, 11.9,1,1, -7.632, 10625.363, 102.840, 52437.523 18/02/17,03:33:16,11,10,2, 11.9,1,1, -7.632, 10625.333, 102.820, 52437.433 18/02/17,03:33:16,12,10,2, 11.9,1,1, -7.632, 10625.338, 102.842, 52437.514 18/02/17,03:33:16,13,10,2, 11.9,1,1, -7.632, 10625.366, 102.818, 52437.556 18/02/17,03:33:16,14,10,2, 11.9,1,1, -7.632, 10625.381, 102.804, 52437.519 18/02/17,03:33:16,15,10,2, 11.9,1,1, -7.632, 10625.405, 102.796, 52437.449 18/02/17,03:33:16,16,10,2, 11.9,1,1, -7.632, 10625.379, 102.807, 52437.462 18/02/17,03:33:16,17,10,2, 11.9,1,1, -7.632, 10625.374, 102.809, 52437.488 18/02/17,03:33:16,18,10,2, 11.9,1,1, -7.632, 10625.431, 102.779, 52437.456 18/02/17,03:33:16,19,10,2, 11.9,1,1, -7.632, 10625.397, 102.767, 52437.445 18/02/17,03:33:17,00,10,2, 11.8,1,1, -7.630, 10625.393, 102.767, 52437.445 18/02/17,03:33:17,01,10,2, 11.8,1,1, -7.630, 10625.465, 102.783, 52437.533 18/02/17,03:33:17,02,10,2, 11.8,1,1, -7.630, 10625.460, 102.778, 52437.545 18/02/17,03:33:17,03,10,2, 11.8,1,1, -7.630, 10625.459, 102.762, 52437.528 18/02/17,03:33:17,04,10,2, 11.8,1,1, -7.630, 10625.479, 102.793, 52437.490 18/02/17,03:33:17,05,10,2, 11.8,1,1, -7.630, 10625.487, 102.742, 52437.447 18/02/17,03:33:17,06,10,2, 11.8,1,1, -7.630, 10625.476, 102.755, 52437.526 18/02/17,03:33:17,07,10,2, 11.8,1,1, -7.630, 10625.515, 102.746, 52437.433 18/02/17,03:33:17,08,10,2, 11.8,1,1, -7.630, 10625.521, 102.735, 52437.445 18/02/17,03:33:17,09,10,2, 11.8,1,1, -7.630, 10625.512, 102.728, 52437.483 18/02/17,03:33:17,10,10,2, 11.8,1,1, -7.630, 10625.534, 102.717, 52437.443 18/02/17,03:33:17,11,10,2, 11.8,1,1, -7.630, 10625.512, 102.739, 52437.510 18/02/17,03:33:17,12,10,2, 11.8,1,1, -7.630, 10625.516, 102.724, 52437.479 18/02/17,03:33:17,13,10,2, 11.8,1,1, -7.630, 10625.558, 102.721, 52437.472 18/02/17,03:33:17,14,10,2, 11.8,1,1, -7.630, 10625.556, 102.697, 52437.515 18/02/17,03:33:17,15,10,2, 11.8,1,1, -7.630, 10625.564, 102.704, 52437.559 18/02/17,03:33:17,16,10,2, 11.8,1,1, -7.630, 10625.616, 102.692, 52437.471 18/02/17,03:33:17,17,10,2, 11.8,1,1, -7.630, 10625.591, 102.700, 52437.468 18/02/17,03:33:17,18,10,2, 11.8,1,1, -7.630, 10625.586, 102.667, 52437.384 18/02/17,03:33:17,19,10,2, 11.8,1,1, -7.630, 10625.672, 102.656, 52437.471 18/02/17,03:33:18,00,10,2, 11.7,1,1, -7.628, 10625.669, 102.656, 52437.471 18/02/17,03:33:18,01,10,2, 11.7,1,1, -7.628, 10625.659, 102.635, 52437.427 18/02/17,03:33:18,02,10,2, 11.7,1,1, -7.628, 10625.633, 102.632, 52437.472 18/02/17,03:33:18,03,10,2, 11.7,1,1, -7.628, 10625.627, 102.636, 52437.493 18/02/17,03:33:18,04,10,2, 11.7,1,1, -7.628, 10625.661, 102.623, 52437.490 18/02/17,03:33:18,05,10,2, 11.7,1,1, -7.628, 10625.654, 102.613, 52437.647 18/02/17,03:33:18,06,10,2, 11.7,1,1, -7.628, 10625.656, 102.623, 52437.470 18/02/17,03:33:18,07,10,2, 11.7,1,1, -7.628, 10625.688, 102.611, 52437.612 18/02/17,03:33:18,08,10,2, 11.7,1,1, -7.628, 10625.687, 102.613, 52437.537 18/02/17,03:33:18,09,10,2, 11.7,1,1, -7.628, 10625.691, 102.582, 52437.489 18/02/17,03:33:18,10,10,2, 11.7,1,1, -7.628, 10625.727, 102.575, 52437.493 18/02/17,03:33:18,11,10,2, 11.7,1,1, -7.628, 10625.715, 102.588, 52437.491 18/02/17,03:33:18,12,10,2, 11.7,1,1, -7.628, 10625.738, 102.598, 52437.464 18/02/17,03:33:18,13,10,2, 11.7,1,1, -7.628, 10625.751, 102.571, 52437.474 18/02/17,03:33:18,14,10,2, 11.7,1,1, -7.628, 10625.723, 102.564, 52437.448 18/02/17,03:33:18,15,10,2, 11.7,1,1, -7.628, 10625.767, 102.544, 52437.455 18/02/17,03:33:18,16,10,2, 11.7,1,1, -7.628, 10625.796, 102.528, 52437.567 18/02/17,03:33:18,17,10,2, 11.7,1,1, -7.628, 10625.781, 102.514, 52437.435 18/02/17,03:33:18,18,10,2, 11.7,1,1, -7.628, 10625.804, 102.482, 52437.485 18/02/17,03:33:18,19,10,2, 11.7,1,1, -7.628, 10625.807, 102.462, 52437.506 18/02/17,03:33:19,00,10,2, 11.8,1,1, -7.632, 10625.802, 102.462, 52437.506 18/02/17,03:33:19,01,10,2, 11.8,1,1, -7.632, 10625.817, 102.458, 52437.518 18/02/17,03:33:19,02,10,2, 11.8,1,1, -7.632, 10625.838, 102.411, 52437.242 18/02/17,03:33:19,03,10,2, 11.8,1,1, -7.632, 10625.832, 102.412, 52437.396 18/02/17,03:33:19,04,10,2, 11.8,1,1, -7.632, 10625.832, 102.421, 52437.491 18/02/17,03:33:19,05,10,2, 11.8,1,1, -7.632, 10625.828, 102.389, 52437.416 18/02/17,03:33:19,06,10,2, 11.8,1,1, -7.632, 10625.832, 102.378, 52437.439 18/02/17,03:33:19,07,10,2, 11.8,1,1, -7.632, 10625.820, 102.379, 52437.436 18/02/17,03:33:19,08,10,2, 11.8,1,1, -7.632, 10625.849, 102.360, 52437.427 18/02/17,03:33:19,09,10,2, 11.8,1,1, -7.632, 10625.838, 102.360, 52437.508 18/02/17,03:33:19,10,10,2, 11.8,1,1, -7.632, 10625.862, 102.323, 52437.399 18/02/17,03:33:19,11,10,2, 11.8,1,1, -7.632, 10625.884, 102.324, 52437.517 18/02/17,03:33:19,12,10,2, 11.8,1,1, -7.632, 10625.910, 102.317, 52437.448 18/02/17,03:33:19,13,10,2, 11.8,1,1, -7.632, 10625.874, 102.309, 52437.468 18/02/17,03:33:19,14,10,2, 11.8,1,1, -7.632, 10625.907, 102.267, 52437.360 18/02/17,03:33:19,15,10,2, 11.8,1,1, -7.632, 10625.931, 102.282, 52437.458 18/02/17,03:33:19,16,10,2, 11.8,1,1, -7.632, 10625.905, 102.205, 52437.168 18/02/17,03:33:19,17,10,2, 11.8,1,1, -7.632, 10625.904, 102.260, 52437.521 18/02/17,03:33:19,18,10,2, 11.8,1,1, -7.632, 10625.934, 102.220, 52437.467 18/02/17,03:33:19,19,10,2, 11.8,1,1, -7.632, 10625.917, 102.236, 52437.440 18/02/17,03:33:20,00,09,2, 11.9,1,1, -7.632, 10625.911, 102.236, 52437.440 18/02/17,03:33:20,01,09,2, 11.9,1,1, -7.632, 10625.903, 102.172, 52437.459 18/02/17,03:33:20,02,09,2, 11.9,1,1, -7.632, 10625.931, 102.163, 52437.487 18/02/17,03:33:20,03,09,2, 11.9,1,1, -7.632, 10625.943, 102.134, 52437.411 18/02/17,03:33:20,04,09,2, 11.9,1,1, -7.632, 10625.938, 102.143, 52437.461 18/02/17,03:33:20,05,09,2, 11.9,1,1, -7.632, 10625.943, 102.101, 52437.467 18/02/17,03:33:20,06,09,2, 11.9,1,1, -7.632, 10625.955, 102.132, 52437.378 18/02/17,03:33:20,07,09,2, 11.9,1,1, -7.632, 10625.968, 102.091, 52437.462 18/02/17,03:33:20,08,09,2, 11.9,1,1, -7.632, 10625.990, 102.080, 52437.417 18/02/17,03:33:20,09,09,2, 11.9,1,1, -7.632, 10625.936, 102.094, 52437.397 18/02/17,03:33:20,10,09,2, 11.9,1,1, -7.632, 10625.948, 102.053, 52437.368 18/02/17,03:33:20,11,09,2, 11.9,1,1, -7.632, 10625.930, 102.060, 52437.401 18/02/17,03:33:20,12,09,2, 11.9,1,1, -7.632, 10625.958, 102.031, 52437.479 18/02/17,03:33:20,13,09,2, 11.9,1,1, -7.632, 10625.983, 102.015, 52437.463 18/02/17,03:33:20,14,09,2, 11.9,1,1, -7.632, 10625.962, 101.982, 52437.422 18/02/17,03:33:20,15,09,2, 11.9,1,1, -7.632, 10625.969, 101.990, 52437.432 18/02/17,03:33:20,16,09,2, 11.9,1,1, -7.632, 10625.983, 101.995, 52437.358 18/02/17,03:33:20,17,09,2, 11.9,1,1, -7.632, 10625.946, 101.973, 52437.439 18/02/17,03:33:20,18,09,2, 11.9,1,1, -7.632, 10625.977, 101.958, 52437.388 18/02/17,03:33:20,19,09,2, 11.9,1,1, -7.632, 10625.958, 101.967, 52437.364 18/02/17,03:33:21,00,09,2, 11.8,1,1, -7.633, 10625.952, 101.967, 52437.364 18/02/17,03:33:21,01,09,2, 11.8,1,1, -7.633, 10625.974, 101.920, 52437.417 18/02/17,03:33:21,02,09,2, 11.8,1,1, -7.633, 10625.975, 101.927, 52437.348 18/02/17,03:33:21,03,09,2, 11.8,1,1, -7.633, 10625.966, 101.888, 52437.347 18/02/17,03:33:21,04,09,2, 11.8,1,1, -7.633, 10625.977, 101.908, 52437.419 18/02/17,03:33:21,05,09,2, 11.8,1,1, -7.633, 10625.963, 101.875, 52437.406 18/02/17,03:33:21,06,09,2, 11.8,1,1, -7.633, 10625.954, 101.857, 52437.293 18/02/17,03:33:21,07,09,2, 11.8,1,1, -7.633, 10625.966, 101.846, 52437.318 18/02/17,03:33:21,08,09,2, 11.8,1,1, -7.633, 10625.966, 101.843, 52437.379 18/02/17,03:33:21,09,09,2, 11.8,1,1, -7.633, 10625.946, 101.852, 52437.338 18/02/17,03:33:21,10,09,2, 11.8,1,1, -7.633, 10625.968, 101.819, 52437.315 18/02/17,03:33:21,11,09,2, 11.8,1,1, -7.633, 10625.942, 101.818, 52437.321 18/02/17,03:33:21,12,09,2, 11.8,1,1, -7.633, 10625.968, 101.810, 52437.347 18/02/17,03:33:21,13,09,2, 11.8,1,1, -7.633, 10625.951, 101.797, 52437.350 18/02/17,03:33:21,14,09,2, 11.8,1,1, -7.633, 10625.923, 101.785, 52437.446 18/02/17,03:33:21,15,09,2, 11.8,1,1, -7.633, 10625.954, 101.776, 52437.298 18/02/17,03:33:21,16,09,2, 11.8,1,1, -7.633, 10625.954, 101.746, 52437.306 18/02/17,03:33:21,17,09,2, 11.8,1,1, -7.633, 10625.957, 101.746, 52437.294 18/02/17,03:33:21,18,09,2, 11.8,1,1, -7.633, 10625.935, 101.749, 52437.328 18/02/17,03:33:21,19,09,2, 11.8,1,1, -7.633, 10625.947, 101.735, 52437.306 18/02/17,03:33:22,00,09,2, 11.8,1,1, -7.632, 10625.944, 101.735, 52437.306 18/02/17,03:33:22,01,09,2, 11.8,1,1, -7.632, 10625.948, 101.743, 52437.279 18/02/17,03:33:22,02,09,2, 11.8,1,1, -7.632, 10625.957, 101.738, 52437.368 18/02/17,03:33:22,03,09,2, 11.8,1,1, -7.632, 10625.960, 101.741, 52437.346 18/02/17,03:33:22,04,09,2, 11.8,1,1, -7.632, 10625.936, 101.715, 52437.307 18/02/17,03:33:22,05,09,2, 11.8,1,1, -7.632, 10625.931, 101.739, 52437.360 18/02/17,03:33:22,06,09,2, 11.8,1,1, -7.632, 10625.949, 101.717, 52437.294 18/02/17,03:33:22,07,09,2, 11.8,1,1, -7.632, 10625.928, 101.699, 52437.329 18/02/17,03:33:22,08,09,2, 11.8,1,1, -7.632, 10625.936, 101.700, 52437.256 18/02/17,03:33:22,09,09,2, 11.8,1,1, -7.632, 10625.930, 101.662, 52437.037 18/02/17,03:33:22,10,09,2, 11.8,1,1, -7.632, 10625.897, 101.667, 52437.212 18/02/17,03:33:22,11,09,2, 11.8,1,1, -7.632, 10625.910, 101.669, 52437.297 18/02/17,03:33:22,12,09,2, 11.8,1,1, -7.632, 10625.932, 101.680, 52437.327 18/02/17,03:33:22,13,09,2, 11.8,1,1, -7.632, 10625.915, 101.669, 52437.332 18/02/17,03:33:22,14,09,2, 11.8,1,1, -7.632, 10625.935, 101.682, 52437.277 18/02/17,03:33:22,15,09,2, 11.8,1,1, -7.632, 10625.942, 101.668, 52437.288 18/02/17,03:33:22,16,09,2, 11.8,1,1, -7.632, 10625.953, 101.642, 52437.269 18/02/17,03:33:22,17,09,2, 11.8,1,1, -7.632, 10625.916, 101.666, 52437.241 18/02/17,03:33:22,18,09,2, 11.8,1,1, -7.632, 10625.941, 101.633, 52437.270 18/02/17,03:33:22,19,09,2, 11.8,1,1, -7.632, 10625.946, 101.657, 52437.351 18/02/17,03:33:23,00,09,2, 11.9,1,1, -7.630, 10625.944, 101.657, 52437.351 18/02/17,03:33:23,01,09,2, 11.9,1,1, -7.630, 10625.905, 101.620, 52437.351 18/02/17,03:33:23,02,09,2, 11.9,1,1, -7.630, 10625.924, 101.632, 52437.323 18/02/17,03:33:23,03,09,2, 11.9,1,1, -7.630, 10625.924, 101.615, 52437.302 18/02/17,03:33:23,04,09,2, 11.9,1,1, -7.630, 10625.922, 101.620, 52437.308 18/02/17,03:33:23,05,09,2, 11.9,1,1, -7.630, 10625.937, 101.597, 52437.274 18/02/17,03:33:23,06,09,2, 11.9,1,1, -7.630, 10625.935, 101.595, 52437.290 18/02/17,03:33:23,07,09,2, 11.9,1,1, -7.630, 10625.924, 101.594, 52437.250 18/02/17,03:33:23,08,09,2, 11.9,1,1, -7.630, 10625.921, 101.568, 52437.316 18/02/17,03:33:23,09,09,2, 11.9,1,1, -7.630, 10625.902, 101.582, 52437.332 18/02/17,03:33:23,10,09,2, 11.9,1,1, -7.630, 10625.916, 101.550, 52437.225 18/02/17,03:33:23,11,09,2, 11.9,1,1, -7.630, 10625.914, 101.546, 52437.295 18/02/17,03:33:23,12,09,2, 11.9,1,1, -7.630, 10625.926, 101.550, 52437.300 18/02/17,03:33:23,13,09,2, 11.9,1,1, -7.630, 10625.905, 101.560, 52437.283 18/02/17,03:33:23,14,09,2, 11.9,1,1, -7.630, 10625.931, 101.539, 52437.315 18/02/17,03:33:23,15,09,2, 11.9,1,1, -7.630, 10625.936, 101.550, 52437.331 18/02/17,03:33:23,16,09,2, 11.9,1,1, -7.630, 10625.920, 101.535, 52437.219 18/02/17,03:33:23,17,09,2, 11.9,1,1, -7.630, 10625.937, 101.544, 52437.299 18/02/17,03:33:23,18,09,2, 11.9,1,1, -7.630, 10625.921, 101.550, 52437.241 18/02/17,03:33:23,19,09,2, 11.9,1,1, -7.630, 10625.929, 101.538, 52437.236 18/02/17,03:33:24,00,09,2, 11.8,1,1, -7.629, 10625.927, 101.538, 52437.236 18/02/17,03:33:24,01,09,2, 11.8,1,1, -7.629, 10625.914, 101.504, 52437.238 18/02/17,03:33:24,02,09,2, 11.8,1,1, -7.629, 10625.890, 101.486, 52437.276 18/02/17,03:33:24,03,09,2, 11.8,1,1, -7.629, 10625.887, 101.510, 52437.276 18/02/17,03:33:24,04,09,2, 11.8,1,1, -7.629, 10625.892, 101.499, 52437.286 18/02/17,03:33:24,05,09,2, 11.8,1,1, -7.629, 10625.910, 101.471, 52437.323 18/02/17,03:33:24,06,09,2, 11.8,1,1, -7.629, 10625.909, 101.485, 52437.241 18/02/17,03:33:24,07,09,2, 11.8,1,1, -7.629, 10625.897, 101.473, 52437.314 18/02/17,03:33:24,08,09,2, 11.8,1,1, -7.629, 10625.929, 101.447, 52437.263 18/02/17,03:33:24,09,09,2, 11.8,1,1, -7.629, 10625.922, 101.431, 52437.306 18/02/17,03:33:24,10,09,2, 11.8,1,1, -7.629, 10625.922, 101.439, 52437.321 18/02/17,03:33:24,11,09,2, 11.8,1,1, -7.629, 10625.939, 101.480, 52437.278 18/02/17,03:33:24,12,09,2, 11.8,1,1, -7.629, 10625.944, 101.444, 52437.315 18/02/17,03:33:24,13,09,2, 11.8,1,1, -7.629, 10625.919, 101.443, 52437.275 18/02/17,03:33:24,14,09,2, 11.8,1,1, -7.629, 10625.928, 101.453, 52437.362 18/02/17,03:33:24,15,09,2, 11.8,1,1, -7.629, 10625.926, 101.427, 52437.308 18/02/17,03:33:24,16,09,2, 11.8,1,1, -7.629, 10625.924, 101.421, 52437.209 18/02/17,03:33:24,17,09,2, 11.8,1,1, -7.629, 10625.928, 101.397, 52437.257 18/02/17,03:33:24,18,09,2, 11.8,1,1, -7.629, 10625.907, 101.404, 52437.224 18/02/17,03:33:24,19,09,2, 11.8,1,1, -7.629, 10625.906, 101.404, 52437.283 18/02/17,03:33:25,00,09,2, 11.8,1,1, -7.628, 10625.902, 101.404, 52437.283 18/02/17,03:33:25,01,09,2, 11.8,1,1, -7.628, 10625.924, 101.398, 52437.221 18/02/17,03:33:25,02,09,2, 11.8,1,1, -7.628, 10625.906, 101.385, 52437.251 18/02/17,03:33:25,03,09,2, 11.8,1,1, -7.628, 10625.916, 101.379, 52437.246 18/02/17,03:33:25,04,09,2, 11.8,1,1, -7.628, 10625.889, 101.366, 52437.262 18/02/17,03:33:25,05,09,2, 11.8,1,1, -7.628, 10625.906, 101.386, 52437.301 18/02/17,03:33:25,06,09,2, 11.8,1,1, -7.628, 10625.910, 101.369, 52437.334 18/02/17,03:33:25,07,09,2, 11.8,1,1, -7.628, 10625.926, 101.348, 52437.306 18/02/17,03:33:25,08,09,2, 11.8,1,1, -7.628, 10625.932, 101.367, 52437.261 18/02/17,03:33:25,09,09,2, 11.8,1,1, -7.628, 10625.932, 101.316, 52437.269 18/02/17,03:33:25,10,09,2, 11.8,1,1, -7.628, 10625.919, 101.345, 52437.336 18/02/17,03:33:25,11,09,2, 11.8,1,1, -7.628, 10625.905, 101.327, 52437.144 18/02/17,03:33:25,12,09,2, 11.8,1,1, -7.628, 10625.929, 101.363, 52437.379 18/02/17,03:33:25,13,09,2, 11.8,1,1, -7.628, 10625.898, 101.323, 52437.275 18/02/17,03:33:25,14,09,2, 11.8,1,1, -7.628, 10625.903, 101.354, 52437.350 18/02/17,03:33:25,15,09,2, 11.8,1,1, -7.628, 10625.887, 101.339, 52437.566 18/02/17,03:33:25,16,09,2, 11.8,1,1, -7.628, 10625.943, 101.322, 52437.285 18/02/17,03:33:25,17,09,2, 11.8,1,1, -7.628, 10625.945, 101.300, 52437.254 18/02/17,03:33:25,18,09,2, 11.8,1,1, -7.628, 10625.922, 101.318, 52437.260 18/02/17,03:33:25,19,09,2, 11.8,1,1, -7.628, 10625.905, 101.313, 52437.297 18/02/17,03:33:26,00,09,2, 11.8,1,1, -7.629, 10625.902, 101.313, 52437.297 18/02/17,03:33:26,01,09,2, 11.8,1,1, -7.629, 10625.896, 101.304, 52437.276 18/02/17,03:33:26,02,09,2, 11.8,1,1, -7.629, 10625.916, 101.298, 52437.352 18/02/17,03:33:26,03,09,2, 11.8,1,1, -7.629, 10625.898, 101.283, 52437.285 18/02/17,03:33:26,04,09,2, 11.8,1,1, -7.629, 10625.897, 101.300, 52437.336 18/02/17,03:33:26,05,09,2, 11.8,1,1, -7.629, 10625.941, 101.294, 52437.226 18/02/17,03:33:26,06,09,2, 11.8,1,1, -7.629, 10625.927, 101.312, 52437.312 18/02/17,03:33:26,07,09,2, 11.8,1,1, -7.629, 10625.918, 101.289, 52437.241 18/02/17,03:33:26,08,09,2, 11.8,1,1, -7.629, 10625.913, 101.292, 52437.326 18/02/17,03:33:26,09,09,2, 11.8,1,1, -7.629, 10625.927, 101.283, 52437.263 18/02/17,03:33:26,10,09,2, 11.8,1,1, -7.629, 10625.916, 101.256, 52437.267 18/02/17,03:33:26,11,09,2, 11.8,1,1, -7.629, 10625.924, 101.293, 52437.327 18/02/17,03:33:26,12,09,2, 11.8,1,1, -7.629, 10625.896, 101.285, 52437.245 18/02/17,03:33:26,13,09,2, 11.8,1,1, -7.629, 10625.916, 101.287, 52437.231 18/02/17,03:33:26,14,09,2, 11.8,1,1, -7.629, 10625.936, 101.263, 52437.088 18/02/17,03:33:26,15,09,2, 11.8,1,1, -7.629, 10625.913, 101.287, 52437.276 18/02/17,03:33:26,16,09,2, 11.8,1,1, -7.629, 10625.920, 101.272, 52437.201 18/02/17,03:33:26,17,09,2, 11.8,1,1, -7.629, 10625.903, 101.275, 52437.306 18/02/17,03:33:26,18,09,2, 11.8,1,1, -7.629, 10625.933, 101.266, 52437.263 18/02/17,03:33:26,19,09,2, 11.8,1,1, -7.629, 10625.890, 101.285, 52437.235 18/02/17,03:33:27,00,08,2, 11.8,1,1, -7.632, 10625.886, 101.285, 52437.235 18/02/17,03:33:27,01,08,2, 11.8,1,1, -7.632, 10625.920, 101.259, 52437.306 18/02/17,03:33:27,02,08,2, 11.8,1,1, -7.632, 10625.884, 101.252, 52437.238 18/02/17,03:33:27,03,08,2, 11.8,1,1, -7.632, 10625.900, 101.253, 52437.260 18/02/17,03:33:27,04,08,2, 11.8,1,1, -7.632, 10625.888, 101.261, 52437.365 18/02/17,03:33:27,05,08,2, 11.8,1,1, -7.632, 10625.905, 101.234, 52437.253 18/02/17,03:33:27,06,08,2, 11.8,1,1, -7.632, 10625.898, 101.248, 52437.210 18/02/17,03:33:27,07,08,2, 11.8,1,1, -7.632, 10625.896, 101.274, 52437.281 18/02/17,03:33:27,08,08,2, 11.8,1,1, -7.632, 10625.909, 101.288, 52437.283 18/02/17,03:33:27,09,08,2, 11.8,1,1, -7.632, 10625.884, 101.259, 52437.243 18/02/17,03:33:27,10,08,2, 11.8,1,1, -7.632, 10625.882, 101.267, 52437.222 18/02/17,03:33:27,11,08,2, 11.8,1,1, -7.632, 10625.864, 101.281, 52437.311 18/02/17,03:33:27,12,08,2, 11.8,1,1, -7.632, 10625.875, 101.298, 52437.336 18/02/17,03:33:27,13,08,2, 11.8,1,1, -7.632, 10625.874, 101.280, 52437.216 18/02/17,03:33:27,14,08,2, 11.8,1,1, -7.632, 10625.870, 101.287, 52437.335 18/02/17,03:33:27,15,08,2, 11.8,1,1, -7.632, 10625.880, 101.265, 52437.276 18/02/17,03:33:27,16,08,2, 11.8,1,1, -7.632, 10625.884, 101.268, 52437.252 18/02/17,03:33:27,17,08,2, 11.8,1,1, -7.632, 10625.845, 101.282, 52437.258 18/02/17,03:33:27,18,08,2, 11.8,1,1, -7.632, 10625.862, 101.287, 52437.259 18/02/17,03:33:27,19,08,2, 11.8,1,1, -7.632, 10625.874, 101.278, 52437.191 18/02/17,03:33:28,00,08,2, 11.8,1,1, -7.635, 10625.869, 101.278, 52437.191 18/02/17,03:33:28,01,08,2, 11.8,1,1, -7.635, 10625.836, 101.293, 52437.262 18/02/17,03:33:28,02,08,2, 11.8,1,1, -7.635, 10625.863, 101.328, 52437.307 18/02/17,03:33:28,03,08,2, 11.8,1,1, -7.635, 10625.862, 101.317, 52437.257 18/02/17,03:33:28,04,08,2, 11.8,1,1, -7.635, 10625.859, 101.313, 52437.191 18/02/17,03:33:28,05,08,2, 11.8,1,1, -7.635, 10625.852, 101.312, 52437.301 18/02/17,03:33:28,06,08,2, 11.8,1,1, -7.635, 10625.852, 101.324, 52437.229 18/02/17,03:33:28,07,08,2, 11.8,1,1, -7.635, 10625.842, 101.356, 52437.262 18/02/17,03:33:28,08,08,2, 11.8,1,1, -7.635, 10625.835, 101.350, 52437.269 18/02/17,03:33:28,09,08,2, 11.8,1,1, -7.635, 10625.847, 101.358, 52437.292 18/02/17,03:33:28,10,08,2, 11.8,1,1, -7.635, 10625.846, 101.343, 52437.204 18/02/17,03:33:28,11,08,2, 11.8,1,1, -7.635, 10625.843, 101.369, 52437.236 18/02/17,03:33:28,12,08,2, 11.8,1,1, -7.635, 10625.852, 101.374, 52437.355 18/02/17,03:33:28,13,08,2, 11.8,1,1, -7.635, 10625.807, 101.403, 52437.275 18/02/17,03:33:28,14,08,2, 11.8,1,1, -7.635, 10625.823, 101.379, 52437.255 18/02/17,03:33:28,15,08,2, 11.8,1,1, -7.635, 10625.800, 101.394, 52437.286 18/02/17,03:33:28,16,08,2, 11.8,1,1, -7.635, 10625.797, 101.410, 52437.214 18/02/17,03:33:28,17,08,2, 11.8,1,1, -7.635, 10625.816, 101.392, 52437.360 18/02/17,03:33:28,18,08,2, 11.8,1,1, -7.635, 10625.809, 101.411, 52437.259 18/02/17,03:33:28,19,08,2, 11.8,1,1, -7.635, 10625.833, 101.427, 52437.259 18/02/17,03:33:29,00,08,2, 11.9,1,1, -7.630, 10625.827, 101.427, 52437.259 18/02/17,03:33:29,01,08,2, 11.9,1,1, -7.630, 10625.801, 101.453, 52437.217 18/02/17,03:33:29,02,08,2, 11.9,1,1, -7.630, 10625.809, 101.445, 52437.299 18/02/17,03:33:29,03,08,2, 11.9,1,1, -7.630, 10625.785, 101.445, 52437.214 18/02/17,03:33:29,04,08,2, 11.9,1,1, -7.630, 10625.808, 101.473, 52437.355 18/02/17,03:33:29,05,08,2, 11.9,1,1, -7.630, 10625.799, 101.447, 52437.239 18/02/17,03:33:29,06,08,2, 11.9,1,1, -7.630, 10625.786, 101.462, 52437.164 18/02/17,03:33:29,07,08,2, 11.9,1,1, -7.630, 10625.789, 101.467, 52437.294 18/02/17,03:33:29,08,08,2, 11.9,1,1, -7.630, 10625.779, 101.472, 52437.219 18/02/17,03:33:29,09,08,2, 11.9,1,1, -7.630, 10625.794, 101.453, 52437.292 18/02/17,03:33:29,10,08,2, 11.9,1,1, -7.630, 10625.793, 101.478, 52437.267 18/02/17,03:33:29,11,08,2, 11.9,1,1, -7.630, 10625.771, 101.513, 52437.231 18/02/17,03:33:29,12,08,2, 11.9,1,1, -7.630, 10625.772, 101.517, 52437.299 18/02/17,03:33:29,13,08,2, 11.9,1,1, -7.630, 10625.778, 101.512, 52437.267 18/02/17,03:33:29,14,08,2, 11.9,1,1, -7.630, 10625.748, 101.550, 52437.477 18/02/17,03:33:29,15,08,2, 11.9,1,1, -7.630, 10625.776, 101.523, 52437.389 18/02/17,03:33:29,16,08,2, 11.9,1,1, -7.630, 10625.765, 101.545, 52437.276 18/02/17,03:33:29,17,08,2, 11.9,1,1, -7.630, 10625.774, 101.550, 52437.365 18/02/17,03:33:29,18,08,2, 11.9,1,1, -7.630, 10625.781, 101.554, 52437.382 18/02/17,03:33:29,19,08,2, 11.9,1,1, -7.630, 10625.771, 101.560, 52437.237 18/02/17,03:33:30,00,08,2, 11.9,1,1, -7.631, 10625.769, 101.560, 52437.237 18/02/17,03:33:30,01,08,2, 11.9,1,1, -7.631, 10625.775, 101.584, 52437.271 18/02/17,03:33:30,02,08,2, 11.9,1,1, -7.631, 10625.773, 101.586, 52437.317 18/02/17,03:33:30,03,08,2, 11.9,1,1, -7.631, 10625.782, 101.596, 52437.300 18/02/17,03:33:30,04,08,2, 11.9,1,1, -7.631, 10625.777, 101.592, 52437.296 18/02/17,03:33:30,05,08,2, 11.9,1,1, -7.631, 10625.787, 101.602, 52437.255 18/02/17,03:33:30,06,08,2, 11.9,1,1, -7.631, 10625.793, 101.640, 52437.232 18/02/17,03:33:30,07,08,2, 11.9,1,1, -7.631, 10625.820, 101.648, 52437.515 18/02/17,03:33:30,08,08,2, 11.9,1,1, -7.631, 10625.751, 101.652, 52437.253 18/02/17,03:33:30,09,08,2, 11.9,1,1, -7.631, 10625.761, 101.614, 52437.394 18/02/17,03:33:30,10,08,2, 11.9,1,1, -7.631, 10625.801, 101.648, 52437.393 18/02/17,03:33:30,11,08,2, 11.9,1,1, -7.631, 10625.776, 101.649, 52437.254 18/02/17,03:33:30,12,08,2, 11.9,1,1, -7.631, 10625.790, 101.672, 52437.334 18/02/17,03:33:30,13,08,2, 11.9,1,1, -7.631, 10625.791, 101.703, 52437.318 18/02/17,03:33:30,14,08,2, 11.9,1,1, -7.631, 10625.789, 101.711, 52437.277 18/02/17,03:33:30,15,08,2, 11.9,1,1, -7.631, 10625.795, 101.711, 52437.267 18/02/17,03:33:30,16,08,2, 11.9,1,1, -7.631, 10625.772, 101.728, 52437.348 18/02/17,03:33:30,17,08,2, 11.9,1,1, -7.631, 10625.810, 101.729, 52437.369 18/02/17,03:33:30,18,08,2, 11.9,1,1, -7.631, 10625.790, 101.718, 52437.227 18/02/17,03:33:30,19,08,2, 11.9,1,1, -7.631, 10625.793, 101.728, 52437.345 18/02/17,03:33:31,00,08,2, 11.9,1,1, -7.632, 10625.786, 101.728, 52437.345 18/02/17,03:33:31,01,08,2, 11.9,1,1, -7.632, 10625.816, 101.772, 52437.294 18/02/17,03:33:31,02,08,2, 11.9,1,1, -7.632, 10625.824, 101.759, 52437.312 18/02/17,03:33:31,03,08,2, 11.9,1,1, -7.632, 10625.835, 101.766, 52437.267 18/02/17,03:33:31,04,08,2, 11.9,1,1, -7.632, 10625.820, 101.763, 52437.196 18/02/17,03:33:31,05,08,2, 11.9,1,1, -7.632, 10625.813, 101.754, 52437.359 18/02/17,03:33:31,06,08,2, 11.9,1,1, -7.632, 10625.833, 101.766, 52437.283 18/02/17,03:33:31,07,08,2, 11.9,1,1, -7.632, 10625.820, 101.772, 52437.220 18/02/17,03:33:31,08,08,2, 11.9,1,1, -7.632, 10625.813, 101.777, 52437.288 18/02/17,03:33:31,09,08,2, 11.9,1,1, -7.632, 10625.824, 101.802, 52437.202 18/02/17,03:33:31,10,08,2, 11.9,1,1, -7.632, 10625.833, 101.807, 52437.226 18/02/17,03:33:31,11,08,2, 11.9,1,1, -7.632, 10625.846, 101.807, 52437.260 18/02/17,03:33:31,12,08,2, 11.9,1,1, -7.632, 10625.804, 101.814, 52437.217 18/02/17,03:33:31,13,08,2, 11.9,1,1, -7.632, 10625.842, 101.806, 52437.206 18/02/17,03:33:31,14,08,2, 11.9,1,1, -7.632, 10625.869, 101.826, 52437.262 18/02/17,03:33:31,15,08,2, 11.9,1,1, -7.632, 10625.874, 101.802, 52437.182 18/02/17,03:33:31,16,08,2, 11.9,1,1, -7.632, 10625.865, 101.813, 52437.143 18/02/17,03:33:31,17,08,2, 11.9,1,1, -7.632, 10625.840, 101.812, 52437.176 18/02/17,03:33:31,18,08,2, 11.9,1,1, -7.632, 10625.871, 101.805, 52437.213 18/02/17,03:33:31,19,08,2, 11.9,1,1, -7.632, 10625.854, 101.809, 52437.206 18/02/17,03:33:32,00,08,2, 11.9,1,1, -7.635, 10625.852, 101.809, 52437.206 18/02/17,03:33:32,01,08,2, 11.9,1,1, -7.635, 10625.878, 101.838, 52437.211 18/02/17,03:33:32,02,08,2, 11.9,1,1, -7.635, 10625.886, 101.854, 52437.197 18/02/17,03:33:32,03,08,2, 11.9,1,1, -7.635, 10625.890, 101.837, 52437.236 18/02/17,03:33:32,04,08,2, 11.9,1,1, -7.635, 10625.899, 101.835, 52437.182 18/02/17,03:33:32,05,08,2, 11.9,1,1, -7.635, 10625.887, 101.847, 52437.231 18/02/17,03:33:32,06,08,2, 11.9,1,1, -7.635, 10625.915, 101.844, 52437.186 18/02/17,03:33:32,07,08,2, 11.9,1,1, -7.635, 10625.916, 101.842, 52437.173 18/02/17,03:33:32,08,08,2, 11.9,1,1, -7.635, 10625.910, 101.853, 52437.178 18/02/17,03:33:32,09,08,2, 11.9,1,1, -7.635, 10625.924, 101.836, 52437.124 18/02/17,03:33:32,10,08,2, 11.9,1,1, -7.635, 10625.925, 101.843, 52437.121 18/02/17,03:33:32,11,08,2, 11.9,1,1, -7.635, 10625.932, 101.874, 52437.131 18/02/17,03:33:32,12,08,2, 11.9,1,1, -7.635, 10625.943, 101.846, 52437.127 18/02/17,03:33:32,13,08,2, 11.9,1,1, -7.635, 10625.943, 101.843, 52437.122 18/02/17,03:33:32,14,08,2, 11.9,1,1, -7.635, 10625.977, 101.854, 52437.167 18/02/17,03:33:32,15,08,2, 11.9,1,1, -7.635, 10625.963, 101.849, 52437.133 18/02/17,03:33:32,16,08,2, 11.9,1,1, -7.635, 10625.955, 101.859, 52437.137 18/02/17,03:33:32,17,08,2, 11.9,1,1, -7.635, 10625.982, 101.838, 52437.078 18/02/17,03:33:32,18,08,2, 11.9,1,1, -7.635, 10625.982, 101.859, 52437.053 18/02/17,03:33:32,19,08,2, 11.9,1,1, -7.635, 10626.010, 101.858, 52437.069 18/02/17,03:33:33,00,08,2, 11.8,1,1, -7.633, 10626.003, 101.858, 52437.069 18/02/17,03:33:33,01,08,2, 11.8,1,1, -7.633, 10626.028, 101.890, 52437.220 18/02/17,03:33:33,02,08,2, 11.8,1,1, -7.633, 10625.972, 101.846, 52437.032 18/02/17,03:33:33,03,08,2, 11.8,1,1, -7.633, 10626.023, 101.865, 52437.143 18/02/17,03:33:33,04,08,2, 11.8,1,1, -7.633, 10626.039, 101.878, 52437.151 18/02/17,03:33:33,05,08,2, 11.8,1,1, -7.633, 10626.057, 101.872, 52437.079 18/02/17,03:33:33,06,08,2, 11.8,1,1, -7.633, 10626.028, 101.838, 52437.078 18/02/17,03:33:33,07,08,2, 11.8,1,1, -7.633, 10626.073, 101.822, 52437.138 18/02/17,03:33:33,08,08,2, 11.8,1,1, -7.633, 10626.080, 101.871, 52437.169 18/02/17,03:33:33,09,08,2, 11.8,1,1, -7.633, 10626.112, 101.863, 52437.055 18/02/17,03:33:33,10,08,2, 11.8,1,1, -7.633, 10626.112, 101.872, 52437.071 18/02/17,03:33:33,11,08,2, 11.8,1,1, -7.633, 10626.120, 101.847, 52437.016 18/02/17,03:33:33,12,08,2, 11.8,1,1, -7.633, 10626.149, 101.837, 52437.071 18/02/17,03:33:33,13,08,2, 11.8,1,1, -7.633, 10626.139, 101.835, 52437.002 18/02/17,03:33:33,14,08,2, 11.8,1,1, -7.633, 10626.149, 101.858, 52437.048 18/02/17,03:33:33,15,08,2, 11.8,1,1, -7.633, 10626.176, 101.857, 52437.083 18/02/17,03:33:33,16,08,2, 11.8,1,1, -7.633, 10626.155, 101.830, 52437.088 18/02/17,03:33:33,17,08,2, 11.8,1,1, -7.633, 10626.167, 101.844, 52437.027 18/02/17,03:33:33,18,08,2, 11.8,1,1, -7.633, 10626.218, 101.819, 52437.020 18/02/17,03:33:33,19,08,2, 11.8,1,1, -7.633, 10626.227, 101.828, 52437.097 18/02/17,03:33:34,00,08,2, 11.9,1,1, -7.632, 10626.220, 101.828, 52437.097 18/02/17,03:33:34,01,08,2, 11.9,1,1, -7.632, 10626.227, 101.798, 52437.042 18/02/17,03:33:34,02,08,2, 11.9,1,1, -7.632, 10626.305, 101.814, 52436.994 18/02/17,03:33:34,03,08,2, 11.9,1,1, -7.632, 10626.298, 101.812, 52436.954 18/02/17,03:33:34,04,08,2, 11.9,1,1, -7.632, 10626.313, 101.801, 52437.026 18/02/17,03:33:34,05,08,2, 11.9,1,1, -7.632, 10626.338, 101.794, 52436.969 18/02/17,03:33:34,06,08,2, 11.9,1,1, -7.632, 10626.325, 101.787, 52437.031 18/02/17,03:33:34,07,08,2, 11.9,1,1, -7.632, 10626.379, 101.816, 52436.986 18/02/17,03:33:34,08,08,2, 11.9,1,1, -7.632, 10626.401, 101.768, 52436.996 18/02/17,03:33:34,09,08,2, 11.9,1,1, -7.632, 10626.397, 101.770, 52437.000 18/02/17,03:33:34,10,08,2, 11.9,1,1, -7.632, 10626.410, 101.780, 52437.014 18/02/17,03:33:34,11,08,2, 11.9,1,1, -7.632, 10626.411, 101.768, 52436.954 18/02/17,03:33:34,12,08,2, 11.9,1,1, -7.632, 10626.430, 101.753, 52436.994 18/02/17,03:33:34,13,08,2, 11.9,1,1, -7.632, 10626.394, 101.765, 52436.924 18/02/17,03:33:34,14,08,2, 11.9,1,1, -7.632, 10626.484, 101.748, 52437.002 18/02/17,03:33:34,15,08,2, 11.9,1,1, -7.632, 10626.476, 101.748, 52436.904 18/02/17,03:33:34,16,08,2, 11.9,1,1, -7.632, 10626.446, 101.742, 52436.866 18/02/17,03:33:34,17,08,2, 11.9,1,1, -7.632, 10626.485, 101.719, 52436.897 18/02/17,03:33:34,18,08,2, 11.9,1,1, -7.632, 10626.518, 101.709, 52436.853 18/02/17,03:33:34,19,08,2, 11.9,1,1, -7.632, 10626.521, 101.727, 52436.937 18/02/17,03:33:35,00,08,2, 11.8,1,1, -7.630, 10626.520, 101.727, 52436.937 18/02/17,03:33:35,01,08,2, 11.8,1,1, -7.630, 10626.556, 101.677, 52436.939 18/02/17,03:33:35,02,08,2, 11.8,1,1, -7.630, 10626.596, 101.719, 52436.990 18/02/17,03:33:35,03,08,2, 11.8,1,1, -7.630, 10626.614, 101.687, 52436.949 18/02/17,03:33:35,04,08,2, 11.8,1,1, -7.630, 10626.604, 101.681, 52436.858 18/02/17,03:33:35,05,08,2, 11.8,1,1, -7.630, 10626.661, 101.676, 52436.858 18/02/17,03:33:35,06,08,2, 11.8,1,1, -7.630, 10626.682, 101.653, 52436.861 18/02/17,03:33:35,07,08,2, 11.8,1,1, -7.630, 10626.685, 101.644, 52436.809 18/02/17,03:33:35,08,08,2, 11.8,1,1, -7.630, 10626.684, 101.631, 52436.820 18/02/17,03:33:35,09,08,2, 11.8,1,1, -7.630, 10626.718, 101.631, 52436.808 18/02/17,03:33:35,10,08,2, 11.8,1,1, -7.630, 10626.744, 101.639, 52436.743 18/02/17,03:33:35,11,08,2, 11.8,1,1, -7.630, 10626.749, 101.617, 52436.750 18/02/17,03:33:35,12,08,2, 11.8,1,1, -7.630, 10626.745, 101.604, 52436.805 18/02/17,03:33:35,13,08,2, 11.8,1,1, -7.630, 10626.765, 101.576, 52436.694 18/02/17,03:33:35,14,08,2, 11.8,1,1, -7.630, 10626.781, 101.602, 52436.750 18/02/17,03:33:35,15,08,2, 11.8,1,1, -7.630, 10626.822, 101.598, 52436.795 18/02/17,03:33:35,16,08,2, 11.8,1,1, -7.630, 10626.836, 101.562, 52436.745 18/02/17,03:33:35,17,08,2, 11.8,1,1, -7.630, 10626.867, 101.570, 52436.696 18/02/17,03:33:35,18,08,2, 11.8,1,1, -7.630, 10626.885, 101.551, 52436.635 18/02/17,03:33:35,19,08,2, 11.8,1,1, -7.630, 10626.907, 101.551, 52436.733 18/02/17,03:33:36,00,08,2, 11.8,1,1, -7.631, 10626.904, 101.551, 52436.733 18/02/17,03:33:36,01,08,2, 11.8,1,1, -7.631, 10626.955, 101.531, 52436.720 18/02/17,03:33:36,02,08,2, 11.8,1,1, -7.631, 10626.923, 101.500, 52436.679 18/02/17,03:33:36,03,08,2, 11.8,1,1, -7.631, 10626.962, 101.515, 52436.727 18/02/17,03:33:36,04,08,2, 11.8,1,1, -7.631, 10626.970, 101.494, 52436.657 18/02/17,03:33:36,05,08,2, 11.8,1,1, -7.631, 10627.007, 101.507, 52436.745 18/02/17,03:33:36,06,08,2, 11.8,1,1, -7.631, 10627.043, 101.480, 52436.722 18/02/17,03:33:36,07,08,2, 11.8,1,1, -7.631, 10627.051, 101.470, 52436.701 18/02/17,03:33:36,08,08,2, 11.8,1,1, -7.631, 10627.043, 101.460, 52436.590 18/02/17,03:33:36,09,08,2, 11.8,1,1, -7.631, 10627.084, 101.476, 52436.731 18/02/17,03:33:36,10,08,2, 11.8,1,1, -7.631, 10627.084, 101.448, 52436.682 18/02/17,03:33:36,11,08,2, 11.8,1,1, -7.631, 10627.099, 101.444, 52436.677 18/02/17,03:33:36,12,08,2, 11.8,1,1, -7.631, 10627.141, 101.430, 52436.625 18/02/17,03:33:36,13,08,2, 11.8,1,1, -7.631, 10627.129, 101.435, 52436.652 18/02/17,03:33:36,14,08,2, 11.8,1,1, -7.631, 10627.179, 101.424, 52436.685 18/02/17,03:33:36,15,08,2, 11.8,1,1, -7.631, 10627.173, 101.428, 52436.610 18/02/17,03:33:36,16,08,2, 11.8,1,1, -7.631, 10627.188, 101.419, 52436.663 18/02/17,03:33:36,17,08,2, 11.8,1,1, -7.631, 10627.227, 101.412, 52436.704 18/02/17,03:33:36,18,08,2, 11.8,1,1, -7.631, 10627.214, 101.397, 52436.659 18/02/17,03:33:36,19,08,2, 11.8,1,1, -7.631, 10627.244, 101.392, 52436.671 18/02/17,03:33:37,00,08,2, 11.9,1,1, -7.634, 10627.238, 101.392, 52436.671 18/02/17,03:33:37,01,08,2, 11.9,1,1, -7.634, 10627.292, 101.360, 52436.663 18/02/17,03:33:37,02,08,2, 11.9,1,1, -7.634, 10627.295, 101.366, 52436.559 18/02/17,03:33:37,03,08,2, 11.9,1,1, -7.634, 10627.306, 101.368, 52436.598 18/02/17,03:33:37,04,08,2, 11.9,1,1, -7.634, 10627.331, 101.353, 52436.542 18/02/17,03:33:37,05,08,2, 11.9,1,1, -7.634, 10627.362, 101.322, 52436.614 18/02/17,03:33:37,06,08,2, 11.9,1,1, -7.634, 10627.353, 101.364, 52436.650 18/02/17,03:33:37,07,08,2, 11.9,1,1, -7.634, 10627.381, 101.345, 52436.647 18/02/17,03:33:37,08,08,2, 11.9,1,1, -7.634, 10627.399, 101.333, 52436.571 18/02/17,03:33:37,09,08,2, 11.9,1,1, -7.634, 10627.388, 101.308, 52436.601 18/02/17,03:33:37,10,08,2, 11.9,1,1, -7.634, 10627.414, 101.337, 52436.569 18/02/17,03:33:37,11,08,2, 11.9,1,1, -7.634, 10627.450, 101.318, 52436.549 18/02/17,03:33:37,12,08,2, 11.9,1,1, -7.634, 10627.477, 101.327, 52436.586 18/02/17,03:33:37,13,08,2, 11.9,1,1, -7.634, 10627.484, 101.308, 52436.569 18/02/17,03:33:37,14,08,2, 11.9,1,1, -7.634, 10627.486, 101.296, 52436.560 18/02/17,03:33:37,15,08,2, 11.9,1,1, -7.634, 10627.486, 101.290, 52436.592 18/02/17,03:33:37,16,08,2, 11.9,1,1, -7.634, 10627.533, 101.300, 52436.603 18/02/17,03:33:37,17,08,2, 11.9,1,1, -7.634, 10627.533, 101.281, 52436.588 18/02/17,03:33:37,18,08,2, 11.9,1,1, -7.634, 10627.529, 101.276, 52436.619 18/02/17,03:33:37,19,08,2, 11.9,1,1, -7.634, 10627.570, 101.263, 52436.569 18/02/17,03:33:38,00,08,2, 11.9,1,1, -7.630, 10627.563, 101.263, 52436.569 18/02/17,03:33:38,01,08,2, 11.9,1,1, -7.630, 10627.575, 101.257, 52436.547 18/02/17,03:33:38,02,08,2, 11.9,1,1, -7.630, 10627.616, 101.281, 52436.646 18/02/17,03:33:38,03,08,2, 11.9,1,1, -7.630, 10627.656, 101.266, 52436.659 18/02/17,03:33:38,04,08,2, 11.9,1,1, -7.630, 10627.625, 101.271, 52436.626 18/02/17,03:33:38,05,08,2, 11.9,1,1, -7.630, 10627.658, 101.281, 52436.648 18/02/17,03:33:38,06,08,2, 11.9,1,1, -7.630, 10627.701, 101.255, 52436.606 18/02/17,03:33:38,07,08,2, 11.9,1,1, -7.630, 10627.686, 101.237, 52436.597 18/02/17,03:33:38,08,08,2, 11.9,1,1, -7.630, 10627.699, 101.227, 52436.556 18/02/17,03:33:38,09,08,2, 11.9,1,1, -7.630, 10627.740, 101.220, 52436.631 18/02/17,03:33:38,10,08,2, 11.9,1,1, -7.630, 10627.749, 101.231, 52436.538 18/02/17,03:33:38,11,08,2, 11.9,1,1, -7.630, 10627.767, 101.222, 52436.622 18/02/17,03:33:38,12,08,2, 11.9,1,1, -7.630, 10627.776, 101.217, 52436.527 18/02/17,03:33:38,13,08,2, 11.9,1,1, -7.630, 10627.830, 101.220, 52436.669 18/02/17,03:33:38,14,08,2, 11.9,1,1, -7.630, 10627.830, 101.210, 52436.565 18/02/17,03:33:38,15,08,2, 11.9,1,1, -7.630, 10627.832, 101.186, 52436.552 18/02/17,03:33:38,16,08,2, 11.9,1,1, -7.630, 10627.833, 101.210, 52436.669 18/02/17,03:33:38,17,08,2, 11.9,1,1, -7.630, 10627.877, 101.200, 52436.658 18/02/17,03:33:38,18,08,2, 11.9,1,1, -7.630, 10627.889, 101.189, 52436.668 18/02/17,03:33:38,19,08,2, 11.9,1,1, -7.630, 10627.926, 101.184, 52436.563 18/02/17,03:33:39,00,08,2, 11.8,1,1, -7.629, 10627.922, 101.184, 52436.563 18/02/17,03:33:39,01,08,2, 11.8,1,1, -7.629, 10627.931, 101.161, 52436.591 18/02/17,03:33:39,02,08,2, 11.8,1,1, -7.629, 10627.922, 101.160, 52436.517 18/02/17,03:33:39,03,08,2, 11.8,1,1, -7.629, 10627.996, 101.161, 52436.630 18/02/17,03:33:39,04,08,2, 11.8,1,1, -7.629, 10628.004, 101.162, 52436.586 18/02/17,03:33:39,05,08,2, 11.8,1,1, -7.629, 10628.012, 101.147, 52436.577 18/02/17,03:33:39,06,08,2, 11.8,1,1, -7.629, 10628.022, 101.135, 52436.577 18/02/17,03:33:39,07,08,2, 11.8,1,1, -7.629, 10628.045, 101.161, 52436.672 18/02/17,03:33:39,08,08,2, 11.8,1,1, -7.629, 10628.054, 101.162, 52436.577 18/02/17,03:33:39,09,08,2, 11.8,1,1, -7.629, 10628.073, 101.128, 52436.596 18/02/17,03:33:39,10,08,2, 11.8,1,1, -7.629, 10628.098, 101.128, 52436.628 18/02/17,03:33:39,11,08,2, 11.8,1,1, -7.629, 10628.113, 101.152, 52436.626 18/02/17,03:33:39,12,08,2, 11.8,1,1, -7.629, 10628.160, 101.118, 52436.584 18/02/17,03:33:39,13,08,2, 11.8,1,1, -7.629, 10628.161, 101.083, 52436.553 18/02/17,03:33:39,14,08,2, 11.8,1,1, -7.629, 10628.172, 101.112, 52436.579 18/02/17,03:33:39,15,08,2, 11.8,1,1, -7.629, 10628.206, 101.094, 52436.574 18/02/17,03:33:39,16,08,2, 11.8,1,1, -7.629, 10628.232, 101.090, 52436.573 18/02/17,03:33:39,17,08,2, 11.8,1,1, -7.629, 10628.232, 101.101, 52436.609 18/02/17,03:33:39,18,08,2, 11.8,1,1, -7.629, 10628.246, 101.089, 52436.617 18/02/17,03:33:39,19,08,2, 11.8,1,1, -7.629, 10628.254, 101.079, 52436.582 18/02/17,03:33:40,00,08,2, 11.8,1,1, -7.631, 10628.247, 101.079, 52436.582 18/02/17,03:33:40,01,08,2, 11.8,1,1, -7.631, 10628.267, 101.085, 52436.578 18/02/17,03:33:40,02,08,2, 11.8,1,1, -7.631, 10628.291, 101.072, 52436.622 18/02/17,03:33:40,03,08,2, 11.8,1,1, -7.631, 10628.358, 101.031, 52436.606 18/02/17,03:33:40,04,08,2, 11.8,1,1, -7.631, 10628.346, 101.048, 52436.704 18/02/17,03:33:40,05,08,2, 11.8,1,1, -7.631, 10628.394, 101.033, 52436.614 18/02/17,03:33:40,06,08,2, 11.8,1,1, -7.631, 10628.419, 101.043, 52436.573 18/02/17,03:33:40,07,08,2, 11.8,1,1, -7.631, 10628.453, 101.047, 52436.627 18/02/17,03:33:40,08,08,2, 11.8,1,1, -7.631, 10628.468, 101.008, 52436.592 18/02/17,03:33:40,09,08,2, 11.8,1,1, -7.631, 10628.452, 101.022, 52436.571 18/02/17,03:33:40,10,08,2, 11.8,1,1, -7.631, 10628.499, 101.017, 52436.582 18/02/17,03:33:40,11,08,2, 11.8,1,1, -7.631, 10628.524, 101.007, 52436.610 18/02/17,03:33:40,12,08,2, 11.8,1,1, -7.631, 10628.526, 101.037, 52436.602 18/02/17,03:33:40,13,08,2, 11.8,1,1, -7.631, 10628.555, 100.987, 52436.332 18/02/17,03:33:40,14,08,2, 11.8,1,1, -7.631, 10628.510, 100.983, 52436.640 18/02/17,03:33:40,15,08,2, 11.8,1,1, -7.631, 10628.601, 100.982, 52436.593 18/02/17,03:33:40,16,08,2, 11.8,1,1, -7.631, 10628.619, 100.982, 52436.523 18/02/17,03:33:40,17,08,2, 11.8,1,1, -7.631, 10628.636, 100.983, 52436.529 18/02/17,03:33:40,18,08,2, 11.8,1,1, -7.631, 10628.652, 100.972, 52436.578 18/02/17,03:33:40,19,08,2, 11.8,1,1, -7.631, 10628.676, 100.977, 52436.603 18/02/17,03:33:41,00,08,2, 11.9,1,1, -7.632, 10628.673, 100.977, 52436.603 18/02/17,03:33:41,01,08,2, 11.9,1,1, -7.632, 10628.725, 100.978, 52436.522 18/02/17,03:33:41,02,08,2, 11.9,1,1, -7.632, 10628.720, 100.956, 52436.510 18/02/17,03:33:41,03,08,2, 11.9,1,1, -7.632, 10628.752, 100.970, 52436.577 18/02/17,03:33:41,04,08,2, 11.9,1,1, -7.632, 10628.771, 100.958, 52436.537 18/02/17,03:33:41,05,08,2, 11.9,1,1, -7.632, 10628.765, 100.959, 52436.566 18/02/17,03:33:41,06,08,2, 11.9,1,1, -7.632, 10628.829, 100.941, 52436.551 18/02/17,03:33:41,07,08,2, 11.9,1,1, -7.632, 10628.832, 100.931, 52436.501 18/02/17,03:33:41,08,08,2, 11.9,1,1, -7.632, 10628.859, 100.941, 52436.595 18/02/17,03:33:41,09,08,2, 11.9,1,1, -7.632, 10628.868, 100.941, 52436.450 18/02/17,03:33:41,10,08,2, 11.9,1,1, -7.632, 10628.896, 100.922, 52436.606 18/02/17,03:33:41,11,08,2, 11.9,1,1, -7.632, 10628.911, 100.912, 52436.534 18/02/17,03:33:41,12,08,2, 11.9,1,1, -7.632, 10628.960, 100.929, 52436.568 18/02/17,03:33:41,13,08,2, 11.9,1,1, -7.632, 10628.982, 100.897, 52436.505 18/02/17,03:33:41,14,08,2, 11.9,1,1, -7.632, 10628.989, 100.898, 52436.484 18/02/17,03:33:41,15,08,2, 11.9,1,1, -7.632, 10629.013, 100.897, 52436.582 18/02/17,03:33:41,16,08,2, 11.9,1,1, -7.632, 10629.035, 100.914, 52436.513 18/02/17,03:33:41,17,08,2, 11.9,1,1, -7.632, 10629.042, 100.902, 52436.528 18/02/17,03:33:41,18,08,2, 11.9,1,1, -7.632, 10629.062, 100.894, 52436.601 18/02/17,03:33:41,19,08,2, 11.9,1,1, -7.632, 10629.081, 100.890, 52436.554 18/02/17,03:33:42,00,08,2, 11.8,1,1, -7.632, 10629.073, 100.890, 52436.554 18/02/17,03:33:42,01,08,2, 11.8,1,1, -7.632, 10629.147, 100.886, 52436.542 18/02/17,03:33:42,02,08,2, 11.8,1,1, -7.632, 10629.173, 100.851, 52436.427 18/02/17,03:33:42,03,08,2, 11.8,1,1, -7.632, 10629.195, 100.886, 52436.539 18/02/17,03:33:42,04,08,2, 11.8,1,1, -7.632, 10629.195, 100.878, 52436.460 18/02/17,03:33:42,05,08,2, 11.8,1,1, -7.632, 10629.213, 100.876, 52436.536 18/02/17,03:33:42,06,08,2, 11.8,1,1, -7.632, 10629.233, 100.870, 52436.493 18/02/17,03:33:42,07,08,2, 11.8,1,1, -7.632, 10629.260, 100.853, 52436.469 18/02/17,03:33:42,08,08,2, 11.8,1,1, -7.632, 10629.277, 100.852, 52436.513 18/02/17,03:33:42,09,08,2, 11.8,1,1, -7.632, 10629.283, 100.821, 52436.409 18/02/17,03:33:42,10,08,2, 11.8,1,1, -7.632, 10629.302, 100.816, 52436.479 18/02/17,03:33:42,11,08,2, 11.8,1,1, -7.632, 10629.325, 100.806, 52436.469 18/02/17,03:33:42,12,08,2, 11.8,1,1, -7.632, 10629.351, 100.822, 52436.465 18/02/17,03:33:42,13,08,2, 11.8,1,1, -7.632, 10629.356, 100.807, 52436.520 18/02/17,03:33:42,14,08,2, 11.8,1,1, -7.632, 10629.388, 100.782, 52436.495 18/02/17,03:33:42,15,08,2, 11.8,1,1, -7.632, 10629.416, 100.790, 52436.498 18/02/17,03:33:42,16,08,2, 11.8,1,1, -7.632, 10629.433, 100.775, 52436.394 18/02/17,03:33:42,17,08,2, 11.8,1,1, -7.632, 10629.475, 100.828, 52436.545 18/02/17,03:33:42,18,08,2, 11.8,1,1, -7.632, 10629.485, 100.786, 52436.422 18/02/17,03:33:42,19,08,2, 11.8,1,1, -7.632, 10629.503, 100.779, 52436.427 18/02/17,03:33:43,00,08,2, 11.8,1,1, -7.633, 10629.499, 100.779, 52436.427 18/02/17,03:33:43,01,08,2, 11.8,1,1, -7.633, 10629.540, 100.759, 52436.431 18/02/17,03:33:43,02,08,2, 11.8,1,1, -7.633, 10629.554, 100.758, 52436.399 18/02/17,03:33:43,03,08,2, 11.8,1,1, -7.633, 10629.563, 100.749, 52436.444 18/02/17,03:33:43,04,08,2, 11.8,1,1, -7.633, 10629.600, 100.750, 52436.390 18/02/17,03:33:43,05,08,2, 11.8,1,1, -7.633, 10629.590, 100.750, 52436.449 18/02/17,03:33:43,06,08,2, 11.8,1,1, -7.633, 10629.601, 100.747, 52436.447 18/02/17,03:33:43,07,08,2, 11.8,1,1, -7.633, 10629.636, 100.740, 52436.463 18/02/17,03:33:43,08,08,2, 11.8,1,1, -7.633, 10629.657, 100.722, 52436.412 18/02/17,03:33:43,09,08,2, 11.8,1,1, -7.633, 10629.657, 100.726, 52436.495 18/02/17,03:33:43,10,08,2, 11.8,1,1, -7.633, 10629.713, 100.742, 52436.385 18/02/17,03:33:43,11,08,2, 11.8,1,1, -7.633, 10629.723, 100.708, 52436.395 18/02/17,03:33:43,12,08,2, 11.8,1,1, -7.633, 10629.717, 100.726, 52436.422 18/02/17,03:33:43,13,08,2, 11.8,1,1, -7.633, 10629.734, 100.700, 52436.347 18/02/17,03:33:43,14,08,2, 11.8,1,1, -7.633, 10629.776, 100.721, 52436.372 18/02/17,03:33:43,15,08,2, 11.8,1,1, -7.633, 10629.782, 100.708, 52436.386 18/02/17,03:33:43,16,08,2, 11.8,1,1, -7.633, 10629.787, 100.679, 52436.398 18/02/17,03:33:43,17,08,2, 11.8,1,1, -7.633, 10629.818, 100.672, 52436.395 18/02/17,03:33:43,18,08,2, 11.8,1,1, -7.633, 10629.834, 100.642, 52436.328 18/02/17,03:33:43,19,08,2, 11.8,1,1, -7.633, 10629.850, 100.657, 52436.424 18/02/17,03:33:44,00,08,2, 11.9,1,1, -7.634, 10629.849, 100.657, 52436.424 18/02/17,03:33:44,01,08,2, 11.9,1,1, -7.634, 10629.904, 100.645, 52436.381 18/02/17,03:33:44,02,08,2, 11.9,1,1, -7.634, 10629.925, 100.640, 52436.318 18/02/17,03:33:44,03,08,2, 11.9,1,1, -7.634, 10629.944, 100.641, 52436.391 18/02/17,03:33:44,04,08,2, 11.9,1,1, -7.634, 10629.961, 100.623, 52436.402 18/02/17,03:33:44,05,08,2, 11.9,1,1, -7.634, 10630.024, 100.622, 52436.418 18/02/17,03:33:44,06,08,2, 11.9,1,1, -7.634, 10630.014, 100.586, 52436.322 18/02/17,03:33:44,07,08,2, 11.9,1,1, -7.634, 10630.026, 100.592, 52436.316 18/02/17,03:33:44,08,08,2, 11.9,1,1, -7.634, 10630.067, 100.570, 52436.332 18/02/17,03:33:44,09,08,2, 11.9,1,1, -7.634, 10630.072, 100.572, 52436.296 18/02/17,03:33:44,10,08,2, 11.9,1,1, -7.634, 10630.103, 100.594, 52436.361 18/02/17,03:33:44,11,08,2, 11.9,1,1, -7.634, 10630.126, 100.561, 52436.329 18/02/17,03:33:44,12,08,2, 11.9,1,1, -7.634, 10630.141, 100.564, 52436.335 18/02/17,03:33:44,13,08,2, 11.9,1,1, -7.634, 10630.149, 100.561, 52436.361 18/02/17,03:33:44,14,08,2, 11.9,1,1, -7.634, 10630.207, 100.547, 52436.314 18/02/17,03:33:44,15,08,2, 11.9,1,1, -7.634, 10630.184, 100.557, 52436.331 18/02/17,03:33:44,16,08,2, 11.9,1,1, -7.634, 10630.209, 100.544, 52436.367 18/02/17,03:33:44,17,08,2, 11.9,1,1, -7.634, 10630.237, 100.513, 52436.372 18/02/17,03:33:44,18,08,2, 11.9,1,1, -7.634, 10630.290, 100.532, 52436.311 18/02/17,03:33:44,19,08,2, 11.9,1,1, -7.634, 10630.285, 100.547, 52436.287 18/02/17,03:33:45,00,08,2, 11.9,1,1, -7.629, 10630.283, 100.547, 52436.287 18/02/17,03:33:45,01,08,2, 11.9,1,1, -7.629, 10630.326, 100.469, 52436.313 18/02/17,03:33:45,02,08,2, 11.9,1,1, -7.629, 10630.368, 100.477, 52436.320 18/02/17,03:33:45,03,08,2, 11.9,1,1, -7.629, 10630.348, 100.462, 52436.209 18/02/17,03:33:45,04,08,2, 11.9,1,1, -7.629, 10630.379, 100.461, 52436.354 18/02/17,03:33:45,05,08,2, 11.9,1,1, -7.629, 10630.424, 100.430, 52436.302 18/02/17,03:33:45,06,08,2, 11.9,1,1, -7.629, 10630.438, 100.437, 52436.269 18/02/17,03:33:45,07,08,2, 11.9,1,1, -7.629, 10630.459, 100.387, 52436.252 18/02/17,03:33:45,08,08,2, 11.9,1,1, -7.629, 10630.471, 100.383, 52436.255 18/02/17,03:33:45,09,08,2, 11.9,1,1, -7.629, 10630.503, 100.390, 52436.263 18/02/17,03:33:45,10,08,2, 11.9,1,1, -7.629, 10630.528, 100.344, 52436.191 18/02/17,03:33:45,11,08,2, 11.9,1,1, -7.629, 10630.542, 100.345, 52436.254 18/02/17,03:33:45,12,08,2, 11.9,1,1, -7.629, 10630.591, 100.344, 52436.230 18/02/17,03:33:45,13,08,2, 11.9,1,1, -7.629, 10630.605, 100.329, 52436.200 18/02/17,03:33:45,14,08,2, 11.9,1,1, -7.629, 10630.607, 100.333, 52436.170 18/02/17,03:33:45,15,08,2, 11.9,1,1, -7.629, 10630.648, 100.309, 52436.199 18/02/17,03:33:45,16,08,2, 11.9,1,1, -7.629, 10630.632, 100.293, 52436.182 18/02/17,03:33:45,17,08,2, 11.9,1,1, -7.629, 10630.652, 100.268, 52436.190 18/02/17,03:33:45,18,08,2, 11.9,1,1, -7.629, 10630.698, 100.256, 52436.215 18/02/17,03:33:45,19,08,2, 11.9,1,1, -7.629, 10630.724, 100.272, 52436.231 18/02/17,03:33:46,00,08,2, 11.8,1,1, -7.630, 10630.717, 100.272, 52436.231 18/02/17,03:33:46,01,08,2, 11.8,1,1, -7.630, 10630.771, 100.250, 52436.252 18/02/17,03:33:46,02,08,2, 11.8,1,1, -7.630, 10630.792, 100.214, 52436.127 18/02/17,03:33:46,03,08,2, 11.8,1,1, -7.630, 10630.826, 100.196, 52436.156 18/02/17,03:33:46,04,08,2, 11.8,1,1, -7.630, 10630.824, 100.168, 52436.111 18/02/17,03:33:46,05,08,2, 11.8,1,1, -7.630, 10630.860, 100.195, 52436.204 18/02/17,03:33:46,06,08,2, 11.8,1,1, -7.630, 10630.880, 100.158, 52436.141 18/02/17,03:33:46,07,08,2, 11.8,1,1, -7.630, 10630.894, 100.180, 52436.160 18/02/17,03:33:46,08,08,2, 11.8,1,1, -7.630, 10630.913, 100.143, 52436.102 18/02/17,03:33:46,09,08,2, 11.8,1,1, -7.630, 10630.923, 100.120, 52436.167 18/02/17,03:33:46,10,08,2, 11.8,1,1, -7.630, 10630.963, 100.129, 52436.133 18/02/17,03:33:46,11,08,2, 11.8,1,1, -7.630, 10630.972, 100.114, 52436.156 18/02/17,03:33:46,12,08,2, 11.8,1,1, -7.630, 10631.002, 100.120, 52436.202 18/02/17,03:33:46,13,08,2, 11.8,1,1, -7.630, 10631.035, 100.070, 52436.191 18/02/17,03:33:46,14,08,2, 11.8,1,1, -7.630, 10631.084, 100.076, 52436.040 18/02/17,03:33:46,15,08,2, 11.8,1,1, -7.630, 10631.087, 100.044, 52436.067 18/02/17,03:33:46,16,08,2, 11.8,1,1, -7.630, 10631.112, 100.033, 52436.060 18/02/17,03:33:46,17,08,2, 11.8,1,1, -7.630, 10631.121, 100.038, 52436.063 18/02/17,03:33:46,18,08,2, 11.8,1,1, -7.630, 10631.187, 99.999, 52435.917 18/02/17,03:33:46,19,08,2, 11.8,1,1, -7.630, 10631.180, 100.004, 52436.152 18/02/17,03:33:47,00,08,2, 11.9,1,1, -7.633, 10631.176, 100.004, 52436.152 18/02/17,03:33:47,01,08,2, 11.9,1,1, -7.633, 10631.216, 99.974, 52436.062 18/02/17,03:33:47,02,08,2, 11.9,1,1, -7.633, 10631.254, 99.980, 52436.140 18/02/17,03:33:47,03,08,2, 11.9,1,1, -7.633, 10631.266, 99.968, 52436.070 18/02/17,03:33:47,04,08,2, 11.9,1,1, -7.633, 10631.294, 99.944, 52436.084 18/02/17,03:33:47,05,08,2, 11.9,1,1, -7.633, 10631.318, 99.942, 52436.114 18/02/17,03:33:47,06,08,2, 11.9,1,1, -7.633, 10631.319, 99.938, 52436.112 18/02/17,03:33:47,07,08,2, 11.9,1,1, -7.633, 10631.390, 99.924, 52436.093 18/02/17,03:33:47,08,08,2, 11.9,1,1, -7.633, 10631.368, 99.915, 52436.305 18/02/17,03:33:47,09,08,2, 11.9,1,1, -7.633, 10631.420, 99.903, 52436.007 18/02/17,03:33:47,10,08,2, 11.9,1,1, -7.633, 10631.453, 99.897, 52436.008 18/02/17,03:33:47,11,08,2, 11.9,1,1, -7.633, 10631.431, 99.880, 52436.012 18/02/17,03:33:47,12,08,2, 11.9,1,1, -7.633, 10631.468, 99.901, 52435.994 18/02/17,03:33:47,13,08,2, 11.9,1,1, -7.633, 10631.483, 99.857, 52435.989 18/02/17,03:33:47,14,08,2, 11.9,1,1, -7.633, 10631.497, 99.853, 52435.985 18/02/17,03:33:47,15,08,2, 11.9,1,1, -7.633, 10631.554, 99.827, 52436.052 18/02/17,03:33:47,16,08,2, 11.9,1,1, -7.633, 10631.545, 99.806, 52435.961 18/02/17,03:33:47,17,08,2, 11.9,1,1, -7.633, 10631.554, 99.815, 52436.013 18/02/17,03:33:47,18,08,2, 11.9,1,1, -7.633, 10631.603, 99.811, 52436.021 18/02/17,03:33:47,19,08,2, 11.9,1,1, -7.633, 10631.584, 99.780, 52436.060 18/02/17,03:33:48,00,08,2, 11.8,1,1, -7.629, 10631.577, 99.780, 52436.060 18/02/17,03:33:48,01,08,2, 11.8,1,1, -7.629, 10631.633, 99.786, 52436.028 18/02/17,03:33:48,02,08,2, 11.8,1,1, -7.629, 10631.638, 99.792, 52436.000 18/02/17,03:33:48,03,08,2, 11.8,1,1, -7.629, 10631.673, 99.768, 52436.028 18/02/17,03:33:48,04,08,2, 11.8,1,1, -7.629, 10631.675, 99.772, 52435.974 18/02/17,03:33:48,05,08,2, 11.8,1,1, -7.629, 10631.712, 99.766, 52436.014 18/02/17,03:33:48,06,08,2, 11.8,1,1, -7.629, 10631.696, 99.721, 52435.969 18/02/17,03:33:48,07,08,2, 11.8,1,1, -7.629, 10631.746, 99.751, 52435.996 18/02/17,03:33:48,08,08,2, 11.8,1,1, -7.629, 10631.765, 99.722, 52435.956 18/02/17,03:33:48,09,08,2, 11.8,1,1, -7.629, 10631.765, 99.724, 52435.976 18/02/17,03:33:48,10,08,2, 11.8,1,1, -7.629, 10631.798, 99.725, 52435.940 18/02/17,03:33:48,11,08,2, 11.8,1,1, -7.629, 10631.788, 99.720, 52435.908 18/02/17,03:33:48,12,08,2, 11.8,1,1, -7.629, 10631.810, 99.731, 52435.976 18/02/17,03:33:48,13,08,2, 11.8,1,1, -7.629, 10631.825, 99.705, 52435.940 18/02/17,03:33:48,14,08,2, 11.8,1,1, -7.629, 10631.851, 99.703, 52435.937 18/02/17,03:33:48,15,08,2, 11.8,1,1, -7.629, 10631.840, 99.684, 52435.897 18/02/17,03:33:48,16,08,2, 11.8,1,1, -7.629, 10631.863, 99.699, 52435.910 18/02/17,03:33:48,17,08,2, 11.8,1,1, -7.629, 10631.911, 99.695, 52435.931 18/02/17,03:33:48,18,08,2, 11.8,1,1, -7.629, 10631.905, 99.686, 52435.881 18/02/17,03:33:48,19,08,2, 11.8,1,1, -7.629, 10631.931, 99.679, 52435.925 18/02/17,03:33:49,00,08,2, 11.8,1,1, -7.632, 10631.927, 99.679, 52435.925 18/02/17,03:33:49,01,08,2, 11.8,1,1, -7.632, 10631.972, 99.670, 52435.847 18/02/17,03:33:49,02,08,2, 11.8,1,1, -7.632, 10631.944, 99.694, 52435.931 18/02/17,03:33:49,03,08,2, 11.8,1,1, -7.632, 10631.993, 99.663, 52435.873 18/02/17,03:33:49,04,08,2, 11.8,1,1, -7.632, 10631.974, 99.658, 52435.890 18/02/17,03:33:49,05,08,2, 11.8,1,1, -7.632, 10631.992, 99.657, 52435.924 18/02/17,03:33:49,06,08,2, 11.8,1,1, -7.632, 10632.011, 99.676, 52435.889 18/02/17,03:33:49,07,08,2, 11.8,1,1, -7.632, 10632.055, 99.673, 52435.937 18/02/17,03:33:49,08,08,2, 11.8,1,1, -7.632, 10632.059, 99.640, 52435.892 18/02/17,03:33:49,09,08,2, 11.8,1,1, -7.632, 10632.071, 99.659, 52435.835 18/02/17,03:33:49,10,08,2, 11.8,1,1, -7.632, 10632.065, 99.664, 52435.852 18/02/17,03:33:49,11,08,2, 11.8,1,1, -7.632, 10632.108, 99.649, 52435.829 18/02/17,03:33:49,12,08,2, 11.8,1,1, -7.632, 10632.092, 99.641, 52435.815 18/02/17,03:33:49,13,08,2, 11.8,1,1, -7.632, 10632.104, 99.652, 52435.937 18/02/17,03:33:49,14,08,2, 11.8,1,1, -7.632, 10632.123, 99.688, 52435.884 18/02/17,03:33:49,15,08,2, 11.8,1,1, -7.632, 10632.158, 99.635, 52435.806 18/02/17,03:33:49,16,08,2, 11.8,1,1, -7.632, 10632.162, 99.660, 52435.900 18/02/17,03:33:49,17,08,2, 11.8,1,1, -7.632, 10632.163, 99.623, 52435.680 18/02/17,03:33:49,18,08,2, 11.8,1,1, -7.632, 10632.188, 99.664, 52435.893 18/02/17,03:33:49,19,08,2, 11.8,1,1, -7.632, 10632.210, 99.663, 52435.853 18/02/17,03:33:50,00,09,2, 11.9,1,1, -7.631, 10632.203, 99.663, 52435.853 18/02/17,03:33:50,01,09,2, 11.9,1,1, -7.631, 10632.239, 99.666, 52435.865 18/02/17,03:33:50,02,09,2, 11.9,1,1, -7.631, 10632.234, 99.657, 52435.858 18/02/17,03:33:50,03,09,2, 11.9,1,1, -7.631, 10632.236, 99.651, 52435.858 18/02/17,03:33:50,04,09,2, 11.9,1,1, -7.631, 10632.242, 99.665, 52435.861 18/02/17,03:33:50,05,09,2, 11.9,1,1, -7.631, 10632.253, 99.670, 52435.803 18/02/17,03:33:50,06,09,2, 11.9,1,1, -7.631, 10632.263, 99.665, 52435.877 18/02/17,03:33:50,07,09,2, 11.9,1,1, -7.631, 10632.282, 99.657, 52435.825 18/02/17,03:33:50,08,09,2, 11.9,1,1, -7.631, 10632.283, 99.667, 52435.893 18/02/17,03:33:50,09,09,2, 11.9,1,1, -7.631, 10632.265, 99.642, 52435.835 18/02/17,03:33:50,10,09,2, 11.9,1,1, -7.631, 10632.312, 99.656, 52435.781 18/02/17,03:33:50,11,09,2, 11.9,1,1, -7.631, 10632.319, 99.647, 52435.778 18/02/17,03:33:50,12,09,2, 11.9,1,1, -7.631, 10632.324, 99.647, 52435.818 18/02/17,03:33:50,13,09,2, 11.9,1,1, -7.631, 10632.336, 99.665, 52435.820 18/02/17,03:33:50,14,09,2, 11.9,1,1, -7.631, 10632.365, 99.655, 52435.833 18/02/17,03:33:50,15,09,2, 11.9,1,1, -7.631, 10632.367, 99.659, 52435.882 18/02/17,03:33:50,16,09,2, 11.9,1,1, -7.631, 10632.362, 99.646, 52435.651 18/02/17,03:33:50,17,09,2, 11.9,1,1, -7.631, 10632.374, 99.689, 52435.946 18/02/17,03:33:50,18,09,2, 11.9,1,1, -7.631, 10632.376, 99.638, 52435.846 18/02/17,03:33:50,19,09,2, 11.9,1,1, -7.631, 10632.380, 99.660, 52435.840 18/02/17,03:33:51,00,09,2, 11.9,1,1, -7.635, 10632.378, 99.660, 52435.840 18/02/17,03:33:51,01,09,2, 11.9,1,1, -7.635, 10632.390, 99.631, 52435.792 18/02/17,03:33:51,02,09,2, 11.9,1,1, -7.635, 10632.382, 99.660, 52435.815 18/02/17,03:33:51,03,09,2, 11.9,1,1, -7.635, 10632.425, 99.652, 52435.829 18/02/17,03:33:51,04,09,2, 11.9,1,1, -7.635, 10632.431, 99.652, 52435.722 18/02/17,03:33:51,05,09,2, 11.9,1,1, -7.635, 10632.414, 99.658, 52435.804 18/02/17,03:33:51,06,09,2, 11.9,1,1, -7.635, 10632.426, 99.651, 52435.769 18/02/17,03:33:51,07,09,2, 11.9,1,1, -7.635, 10632.432, 99.655, 52435.711 18/02/17,03:33:51,08,09,2, 11.9,1,1, -7.635, 10632.434, 99.657, 52435.747 18/02/17,03:33:51,09,09,2, 11.9,1,1, -7.635, 10632.437, 99.648, 52435.740 18/02/17,03:33:51,10,09,2, 11.9,1,1, -7.635, 10632.434, 99.679, 52435.839 18/02/17,03:33:51,11,09,2, 11.9,1,1, -7.635, 10632.463, 99.641, 52435.722 18/02/17,03:33:51,12,09,2, 11.9,1,1, -7.635, 10632.467, 99.667, 52435.819 18/02/17,03:33:51,13,09,2, 11.9,1,1, -7.635, 10632.481, 99.653, 52435.796 18/02/17,03:33:51,14,09,2, 11.9,1,1, -7.635, 10632.465, 99.656, 52435.736 18/02/17,03:33:51,15,09,2, 11.9,1,1, -7.635, 10632.475, 99.662, 52435.800 18/02/17,03:33:51,16,09,2, 11.9,1,1, -7.635, 10632.474, 99.667, 52435.748 18/02/17,03:33:51,17,09,2, 11.9,1,1, -7.635, 10632.490, 99.636, 52435.714 18/02/17,03:33:51,18,09,2, 11.9,1,1, -7.635, 10632.490, 99.648, 52435.751 18/02/17,03:33:51,19,09,2, 11.9,1,1, -7.635, 10632.464, 99.669, 52435.796 18/02/17,03:33:52,00,09,2, 11.9,1,1, -7.632, 10632.461, 99.669, 52435.796 18/02/17,03:33:52,01,09,2, 11.9,1,1, -7.632, 10632.468, 99.631, 52435.768 18/02/17,03:33:52,02,09,2, 11.9,1,1, -7.632, 10632.489, 99.648, 52435.810 18/02/17,03:33:52,03,09,2, 11.9,1,1, -7.632, 10632.505, 99.654, 52435.777 18/02/17,03:33:52,04,09,2, 11.9,1,1, -7.632, 10632.503, 99.659, 52435.714 18/02/17,03:33:52,05,09,2, 11.9,1,1, -7.632, 10632.489, 99.656, 52435.828 18/02/17,03:33:52,06,09,2, 11.9,1,1, -7.632, 10632.489, 99.656, 52435.646 18/02/17,03:33:52,07,09,2, 11.9,1,1, -7.632, 10632.513, 99.638, 52435.747 18/02/17,03:33:52,08,09,2, 11.9,1,1, -7.632, 10632.490, 99.655, 52435.627 18/02/17,03:33:52,09,09,2, 11.9,1,1, -7.632, 10632.496, 99.664, 52435.739 18/02/17,03:33:52,10,09,2, 11.9,1,1, -7.632, 10632.487, 99.670, 52435.687 18/02/17,03:33:52,11,09,2, 11.9,1,1, -7.632, 10632.482, 99.664, 52435.690 18/02/17,03:33:52,12,09,2, 11.9,1,1, -7.632, 10632.493, 99.640, 52435.743 18/02/17,03:33:52,13,09,2, 11.9,1,1, -7.632, 10632.504, 99.660, 52435.670 18/02/17,03:33:52,14,09,2, 11.9,1,1, -7.632, 10632.502, 99.672, 52435.701 18/02/17,03:33:52,15,09,2, 11.9,1,1, -7.632, 10632.509, 99.688, 52435.790 18/02/17,03:33:52,16,09,2, 11.9,1,1, -7.632, 10632.498, 99.703, 52435.768 18/02/17,03:33:52,17,09,2, 11.9,1,1, -7.632, 10632.509, 99.685, 52435.721 18/02/17,03:33:52,18,09,2, 11.9,1,1, -7.632, 10632.484, 99.696, 52435.739 18/02/17,03:33:52,19,09,2, 11.9,1,1, -7.632, 10632.509, 99.718, 52435.800 18/02/17,03:33:53,00,09,2, 11.9,1,1, -7.628, 10632.503, 99.718, 52435.800 18/02/17,03:33:53,01,09,2, 11.9,1,1, -7.628, 10632.512, 99.708, 52435.772 18/02/17,03:33:53,02,09,2, 11.9,1,1, -7.628, 10632.484, 99.707, 52435.715 18/02/17,03:33:53,03,09,2, 11.9,1,1, -7.628, 10632.493, 99.717, 52435.832 18/02/17,03:33:53,04,09,2, 11.9,1,1, -7.628, 10632.527, 99.720, 52435.762 18/02/17,03:33:53,05,09,2, 11.9,1,1, -7.628, 10632.491, 99.718, 52435.741 18/02/17,03:33:53,06,09,2, 11.9,1,1, -7.628, 10632.491, 99.727, 52435.767 18/02/17,03:33:53,07,09,2, 11.9,1,1, -7.628, 10632.498, 99.706, 52435.706 18/02/17,03:33:53,08,09,2, 11.9,1,1, -7.628, 10632.481, 99.714, 52435.692 18/02/17,03:33:53,09,09,2, 11.9,1,1, -7.628, 10632.480, 99.708, 52435.757 18/02/17,03:33:53,10,09,2, 11.9,1,1, -7.628, 10632.492, 99.715, 52435.734 18/02/17,03:33:53,11,09,2, 11.9,1,1, -7.628, 10632.459, 99.726, 52435.732 18/02/17,03:33:53,12,09,2, 11.9,1,1, -7.628, 10632.467, 99.712, 52435.769 18/02/17,03:33:53,13,09,2, 11.9,1,1, -7.628, 10632.512, 99.723, 52435.712 18/02/17,03:33:53,14,09,2, 11.9,1,1, -7.628, 10632.478, 99.721, 52435.819 18/02/17,03:33:53,15,09,2, 11.9,1,1, -7.628, 10632.496, 99.733, 52435.805 18/02/17,03:33:53,16,09,2, 11.9,1,1, -7.628, 10632.517, 99.730, 52435.673 18/02/17,03:33:53,17,09,2, 11.9,1,1, -7.628, 10632.482, 99.705, 52435.794 18/02/17,03:33:53,18,09,2, 11.9,1,1, -7.628, 10632.475, 99.706, 52435.728 18/02/17,03:33:53,19,09,2, 11.9,1,1, -7.628, 10632.475, 99.699, 52435.724 18/02/17,03:33:54,00,09,2, 11.9,1,1, -7.634, 10632.470, 99.699, 52435.724 18/02/17,03:33:54,01,09,2, 11.9,1,1, -7.634, 10632.481, 99.712, 52435.790 18/02/17,03:33:54,02,09,2, 11.9,1,1, -7.634, 10632.476, 99.689, 52435.721 18/02/17,03:33:54,03,09,2, 11.9,1,1, -7.634, 10632.468, 99.687, 52435.541 18/02/17,03:33:54,04,09,2, 11.9,1,1, -7.634, 10632.444, 99.701, 52435.668 18/02/17,03:33:54,05,09,2, 11.9,1,1, -7.634, 10632.457, 99.705, 52435.790 18/02/17,03:33:54,06,09,2, 11.9,1,1, -7.634, 10632.469, 99.722, 52435.801 18/02/17,03:33:54,07,09,2, 11.9,1,1, -7.634, 10632.469, 99.698, 52435.747 18/02/17,03:33:54,08,09,2, 11.9,1,1, -7.634, 10632.483, 99.697, 52435.723 18/02/17,03:33:54,09,09,2, 11.9,1,1, -7.634, 10632.449, 99.668, 52435.717 18/02/17,03:33:54,10,09,2, 11.9,1,1, -7.634, 10632.477, 99.700, 52435.811 18/02/17,03:33:54,11,09,2, 11.9,1,1, -7.634, 10632.453, 99.715, 52435.933 18/02/17,03:33:54,12,09,2, 11.9,1,1, -7.634, 10632.458, 99.712, 52435.807 18/02/17,03:33:54,13,09,2, 11.9,1,1, -7.634, 10632.445, 99.696, 52435.810 18/02/17,03:33:54,14,09,2, 11.9,1,1, -7.634, 10632.474, 99.702, 52435.730 18/02/17,03:33:54,15,09,2, 11.9,1,1, -7.634, 10632.459, 99.683, 52435.792 18/02/17,03:33:54,16,09,2, 11.9,1,1, -7.634, 10632.478, 99.690, 52435.748 18/02/17,03:33:54,17,09,2, 11.9,1,1, -7.634, 10632.451, 99.681, 52435.718 18/02/17,03:33:54,18,09,2, 11.9,1,1, -7.634, 10632.460, 99.683, 52435.702 18/02/17,03:33:54,19,09,2, 11.9,1,1, -7.634, 10632.474, 99.670, 52435.754 18/02/17,03:33:55,00,09,2, 11.9,1,1, -7.632, 10632.470, 99.670, 52435.754 18/02/17,03:33:55,01,09,2, 11.9,1,1, -7.632, 10632.447, 99.673, 52435.763 18/02/17,03:33:55,02,09,2, 11.9,1,1, -7.632, 10632.465, 99.663, 52435.698 18/02/17,03:33:55,03,09,2, 11.9,1,1, -7.632, 10632.468, 99.668, 52435.812 18/02/17,03:33:55,04,09,2, 11.9,1,1, -7.632, 10632.454, 99.675, 52435.784 18/02/17,03:33:55,05,09,2, 11.9,1,1, -7.632, 10632.455, 99.686, 52435.804 18/02/17,03:33:55,06,09,2, 11.9,1,1, -7.632, 10632.436, 99.662, 52435.723 18/02/17,03:33:55,07,09,2, 11.9,1,1, -7.632, 10632.444, 99.660, 52435.697 18/02/17,03:33:55,08,09,2, 11.9,1,1, -7.632, 10632.448, 99.662, 52435.732 18/02/17,03:33:55,09,09,2, 11.9,1,1, -7.632, 10632.451, 99.636, 52435.672 18/02/17,03:33:55,10,09,2, 11.9,1,1, -7.632, 10632.455, 99.641, 52435.748 18/02/17,03:33:55,11,09,2, 11.9,1,1, -7.632, 10632.445, 99.655, 52435.726 18/02/17,03:33:55,12,09,2, 11.9,1,1, -7.632, 10632.432, 99.660, 52435.768 18/02/17,03:33:55,13,09,2, 11.9,1,1, -7.632, 10632.473, 99.656, 52435.716 18/02/17,03:33:55,14,09,2, 11.9,1,1, -7.632, 10632.444, 99.639, 52435.764 18/02/17,03:33:55,15,09,2, 11.9,1,1, -7.632, 10632.469, 99.654, 52435.764 18/02/17,03:33:55,16,09,2, 11.9,1,1, -7.632, 10632.451, 99.631, 52435.686 18/02/17,03:33:55,17,09,2, 11.9,1,1, -7.632, 10632.440, 99.638, 52435.666 18/02/17,03:33:55,18,09,2, 11.9,1,1, -7.632, 10632.445, 99.616, 52435.702 18/02/17,03:33:55,19,09,2, 11.9,1,1, -7.632, 10632.448, 99.615, 52435.702 18/02/17,03:33:56,00,09,2, 11.9,1,1, -7.632, 10632.445, 99.615, 52435.702 18/02/17,03:33:56,01,09,2, 11.9,1,1, -7.632, 10632.438, 99.609, 52435.659 18/02/17,03:33:56,02,09,2, 11.9,1,1, -7.632, 10632.415, 99.612, 52435.671 18/02/17,03:33:56,03,09,2, 11.9,1,1, -7.632, 10632.410, 99.628, 52435.669 18/02/17,03:33:56,04,09,2, 11.9,1,1, -7.632, 10632.437, 99.597, 52435.676 18/02/17,03:33:56,05,09,2, 11.9,1,1, -7.632, 10632.407, 99.605, 52435.730 18/02/17,03:33:56,06,09,2, 11.9,1,1, -7.632, 10632.433, 99.605, 52435.769 18/02/17,03:33:56,07,09,2, 11.9,1,1, -7.632, 10632.405, 99.598, 52435.703 18/02/17,03:33:56,08,09,2, 11.9,1,1, -7.632, 10632.408, 99.621, 52435.790 18/02/17,03:33:56,09,09,2, 11.9,1,1, -7.632, 10632.411, 99.592, 52435.755 18/02/17,03:33:56,10,09,2, 11.9,1,1, -7.632, 10632.394, 99.573, 52435.707 18/02/17,03:33:56,11,09,2, 11.9,1,1, -7.632, 10632.402, 99.569, 52435.671 18/02/17,03:33:56,12,09,2, 11.9,1,1, -7.632, 10632.394, 99.572, 52435.662 18/02/17,03:33:56,13,09,2, 11.9,1,1, -7.632, 10632.388, 99.591, 52435.711 18/02/17,03:33:56,14,09,2, 11.9,1,1, -7.632, 10632.379, 99.588, 52435.647 18/02/17,03:33:56,15,09,2, 11.9,1,1, -7.632, 10632.380, 99.567, 52435.666 18/02/17,03:33:56,16,09,2, 11.9,1,1, -7.632, 10632.386, 99.563, 52435.780 18/02/17,03:33:56,17,09,2, 11.9,1,1, -7.632, 10632.364, 99.576, 52435.685 18/02/17,03:33:56,18,09,2, 11.9,1,1, -7.632, 10632.345, 99.587, 52435.694 18/02/17,03:33:56,19,09,2, 11.9,1,1, -7.632, 10632.371, 99.593, 52435.755 18/02/17,03:33:57,00,09,2, 11.8,1,1, -7.630, 10632.370, 99.593, 52435.755 18/02/17,03:33:57,01,09,2, 11.8,1,1, -7.630, 10632.337, 99.596, 52435.661 18/02/17,03:33:57,02,09,2, 11.8,1,1, -7.630, 10632.317, 99.568, 52435.834 18/02/17,03:33:57,03,09,2, 11.8,1,1, -7.630, 10632.297, 99.582, 52435.730 18/02/17,03:33:57,04,09,2, 11.8,1,1, -7.630, 10632.319, 99.571, 52435.722 18/02/17,03:33:57,05,09,2, 11.8,1,1, -7.630, 10632.314, 99.549, 52435.596 18/02/17,03:33:57,06,09,2, 11.8,1,1, -7.630, 10632.347, 99.553, 52435.638 18/02/17,03:33:57,07,09,2, 11.8,1,1, -7.630, 10632.312, 99.567, 52435.677 18/02/17,03:33:57,08,09,2, 11.8,1,1, -7.630, 10632.331, 99.567, 52435.637 18/02/17,03:33:57,09,09,2, 11.8,1,1, -7.630, 10632.295, 99.556, 52435.632 18/02/17,03:33:57,10,09,2, 11.8,1,1, -7.630, 10632.318, 99.571, 52435.684 18/02/17,03:33:57,11,09,2, 11.8,1,1, -7.630, 10632.271, 99.563, 52435.645 18/02/17,03:33:57,12,09,2, 11.8,1,1, -7.630, 10632.253, 99.552, 52435.679 18/02/17,03:33:57,13,09,2, 11.8,1,1, -7.630, 10632.283, 99.581, 52435.689 18/02/17,03:33:57,14,09,2, 11.8,1,1, -7.630, 10632.258, 99.548, 52435.675 18/02/17,03:33:57,15,09,2, 11.8,1,1, -7.630, 10632.255, 99.542, 52435.705 18/02/17,03:33:57,16,09,2, 11.8,1,1, -7.630, 10632.243, 99.557, 52435.752 18/02/17,03:33:57,17,09,2, 11.8,1,1, -7.630, 10632.252, 99.575, 52435.690 18/02/17,03:33:57,18,09,2, 11.8,1,1, -7.630, 10632.232, 99.559, 52435.720 18/02/17,03:33:57,19,09,2, 11.8,1,1, -7.630, 10632.243, 99.569, 52435.650 18/02/17,03:33:58,00,09,2, 11.9,1,1, -7.633, 10632.236, 99.569, 52435.650 18/02/17,03:33:58,01,09,2, 11.9,1,1, -7.633, 10632.217, 99.574, 52435.662 18/02/17,03:33:58,02,09,2, 11.9,1,1, -7.633, 10632.194, 99.598, 52435.643 18/02/17,03:33:58,03,09,2, 11.9,1,1, -7.633, 10632.197, 99.593, 52435.673 18/02/17,03:33:58,04,09,2, 11.9,1,1, -7.633, 10632.156, 99.564, 52435.434 18/02/17,03:33:58,05,09,2, 11.9,1,1, -7.633, 10632.197, 99.550, 52435.654 18/02/17,03:33:58,06,09,2, 11.9,1,1, -7.633, 10632.170, 99.602, 52435.656 18/02/17,03:33:58,07,09,2, 11.9,1,1, -7.633, 10632.175, 99.587, 52435.649 18/02/17,03:33:58,08,09,2, 11.9,1,1, -7.633, 10632.165, 99.585, 52435.693 18/02/17,03:33:58,09,09,2, 11.9,1,1, -7.633, 10632.121, 99.572, 52435.681 18/02/17,03:33:58,10,09,2, 11.9,1,1, -7.633, 10632.138, 99.562, 52435.622 18/02/17,03:33:58,11,09,2, 11.9,1,1, -7.633, 10632.114, 99.607, 52435.651 18/02/17,03:33:58,12,09,2, 11.9,1,1, -7.633, 10632.104, 99.584, 52435.586 18/02/17,03:33:58,13,09,2, 11.9,1,1, -7.633, 10632.081, 99.578, 52435.657 18/02/17,03:33:58,14,09,2, 11.9,1,1, -7.633, 10632.113, 99.585, 52435.598 18/02/17,03:33:58,15,09,2, 11.9,1,1, -7.633, 10632.076, 99.587, 52435.570 18/02/17,03:33:58,16,09,2, 11.9,1,1, -7.633, 10632.068, 99.588, 52435.641 18/02/17,03:33:58,17,09,2, 11.9,1,1, -7.633, 10632.053, 99.601, 52435.647 18/02/17,03:33:58,18,09,2, 11.9,1,1, -7.633, 10632.046, 99.588, 52435.615 18/02/17,03:33:58,19,09,2, 11.9,1,1, -7.633, 10632.041, 99.585, 52435.691 18/02/17,03:33:59,00,08,2, 11.9,1,1, -7.632, 10632.036, 99.585, 52435.691 18/02/17,03:33:59,01,08,2, 11.9,1,1, -7.632, 10632.021, 99.634, 52435.636 18/02/17,03:33:59,02,08,2, 11.9,1,1, -7.632, 10632.007, 99.619, 52435.653 18/02/17,03:33:59,03,08,2, 11.9,1,1, -7.632, 10632.007, 99.615, 52435.642 18/02/17,03:33:59,04,08,2, 11.9,1,1, -7.632, 10631.999, 99.606, 52435.580 18/02/17,03:33:59,05,08,2, 11.9,1,1, -7.632, 10631.994, 99.606, 52435.657 18/02/17,03:33:59,06,08,2, 11.9,1,1, -7.632, 10631.978, 99.604, 52435.581 18/02/17,03:33:59,07,08,2, 11.9,1,1, -7.632, 10631.974, 99.627, 52435.638 18/02/17,03:33:59,08,08,2, 11.9,1,1, -7.632, 10631.963, 99.623, 52435.639 18/02/17,03:33:59,09,08,2, 11.9,1,1, -7.632, 10631.950, 99.650, 52435.603 18/02/17,03:33:59,10,08,2, 11.9,1,1, -7.632, 10631.918, 99.648, 52435.588 18/02/17,03:33:59,11,08,2, 11.9,1,1, -7.632, 10631.929, 99.663, 52435.665 18/02/17,03:33:59,12,08,2, 11.9,1,1, -7.632, 10631.949, 99.636, 52435.555 18/02/17,03:33:59,13,08,2, 11.9,1,1, -7.632, 10631.929, 99.647, 52435.606 18/02/17,03:33:59,14,08,2, 11.9,1,1, -7.632, 10631.906, 99.647, 52435.557 18/02/17,03:33:59,15,08,2, 11.9,1,1, -7.632, 10631.895, 99.649, 52435.562 18/02/17,03:33:59,16,08,2, 11.9,1,1, -7.632, 10631.870, 99.657, 52435.579 18/02/17,03:33:59,17,08,2, 11.9,1,1, -7.632, 10631.876, 99.653, 52435.593 18/02/17,03:33:59,18,08,2, 11.9,1,1, -7.632, 10631.876, 99.677, 52435.581 18/02/17,03:33:59,19,08,2, 11.9,1,1, -7.632, 10631.875, 99.648, 52435.627 18/02/17,03:34:00,00,11,2, 11.9,1,1, -7.631, 10631.869, 99.648, 52435.627 18/02/17,03:34:00,01,11,2, 11.9,1,1, -7.631, 10631.855, 99.675, 52435.567 18/02/17,03:34:00,02,11,2, 11.9,1,1, -7.631, 10631.866, 99.665, 52435.586 18/02/17,03:34:00,03,11,2, 11.9,1,1, -7.631, 10631.821, 99.664, 52435.549 18/02/17,03:34:00,04,11,2, 11.9,1,1, -7.631, 10631.802, 99.681, 52435.618 18/02/17,03:34:00,05,11,2, 11.9,1,1, -7.631, 10631.799, 99.676, 52435.610 18/02/17,03:34:00,06,11,2, 11.9,1,1, -7.631, 10631.801, 99.683, 52435.651 18/02/17,03:34:00,07,11,2, 11.9,1,1, -7.631, 10631.820, 99.668, 52435.615 18/02/17,03:34:00,08,11,2, 11.9,1,1, -7.631, 10631.783, 99.676, 52435.593 18/02/17,03:34:00,09,11,2, 11.9,1,1, -7.631, 10631.771, 99.685, 52435.641 18/02/17,03:34:00,10,11,2, 11.9,1,1, -7.631, 10631.780, 99.673, 52435.654 18/02/17,03:34:00,11,11,2, 11.9,1,1, -7.631, 10631.780, 99.683, 52435.558 18/02/17,03:34:00,12,11,2, 11.9,1,1, -7.631, 10631.762, 99.694, 52435.606 18/02/17,03:34:00,13,11,2, 11.9,1,1, -7.631, 10631.737, 99.697, 52435.518 18/02/17,03:34:00,14,11,2, 11.9,1,1, -7.631, 10631.756, 99.708, 52435.527 18/02/17,03:34:00,15,11,2, 11.9,1,1, -7.631, 10631.722, 99.707, 52435.544 18/02/17,03:34:00,16,11,2, 11.9,1,1, -7.631, 10631.719, 99.715, 52435.586 18/02/17,03:34:00,17,11,2, 11.9,1,1, -7.631, 10631.732, 99.732, 52435.649 18/02/17,03:34:00,18,11,2, 11.9,1,1, -7.631, 10631.718, 99.730, 52435.617 18/02/17,03:34:00,19,11,2, 11.9,1,1, -7.631, 10631.700, 99.723, 52435.640 18/02/17,03:34:01,00,08,2, 11.9,1,1, -7.630, 10631.694, 99.723, 52435.640 18/02/17,03:34:01,01,08,2, 11.9,1,1, -7.630, 10631.695, 99.707, 52435.552 18/02/17,03:34:01,02,08,2, 11.9,1,1, -7.630, 10631.681, 99.740, 52435.639 18/02/17,03:34:01,03,08,2, 11.9,1,1, -7.630, 10631.693, 99.724, 52435.582 18/02/17,03:34:01,04,08,2, 11.9,1,1, -7.630, 10631.691, 99.730, 52435.532 18/02/17,03:34:01,05,08,2, 11.9,1,1, -7.630, 10631.675, 99.716, 52435.574 18/02/17,03:34:01,06,08,2, 11.9,1,1, -7.630, 10631.655, 99.759, 52435.630 18/02/17,03:34:01,07,08,2, 11.9,1,1, -7.630, 10631.665, 99.733, 52435.539 18/02/17,03:34:01,08,08,2, 11.9,1,1, -7.630, 10631.618, 99.740, 52435.582 18/02/17,03:34:01,09,08,2, 11.9,1,1, -7.630, 10631.638, 99.739, 52435.500 18/02/17,03:34:01,10,08,2, 11.9,1,1, -7.630, 10631.637, 99.757, 52435.573 18/02/17,03:34:01,11,08,2, 11.9,1,1, -7.630, 10631.620, 99.743, 52435.634 18/02/17,03:34:01,12,08,2, 11.9,1,1, -7.630, 10631.662, 99.755, 52435.627 18/02/17,03:34:01,13,08,2, 11.9,1,1, -7.630, 10631.598, 99.768, 52435.663 18/02/17,03:34:01,14,08,2, 11.9,1,1, -7.630, 10631.648, 99.762, 52435.518 18/02/17,03:34:01,15,08,2, 11.9,1,1, -7.630, 10631.630, 99.760, 52435.515 18/02/17,03:34:01,16,08,2, 11.9,1,1, -7.630, 10631.618, 99.777, 52435.562 18/02/17,03:34:01,17,08,2, 11.9,1,1, -7.630, 10631.595, 99.737, 52435.572 18/02/17,03:34:01,18,08,2, 11.9,1,1, -7.630, 10631.606, 99.759, 52435.579 18/02/17,03:34:01,19,08,2, 11.9,1,1, -7.630, 10631.614, 99.781, 52435.546 18/02/17,03:34:02,00,08,2, 11.8,1,1, -7.631, 10631.610, 99.781, 52435.546 18/02/17,03:34:02,01,08,2, 11.8,1,1, -7.631, 10631.607, 99.786, 52435.547 18/02/17,03:34:02,02,08,2, 11.8,1,1, -7.631, 10631.607, 99.761, 52435.532 18/02/17,03:34:02,03,08,2, 11.8,1,1, -7.631, 10631.593, 99.760, 52435.478 18/02/17,03:34:02,04,08,2, 11.8,1,1, -7.631, 10631.616, 99.786, 52435.696 18/02/17,03:34:02,05,08,2, 11.8,1,1, -7.631, 10631.562, 99.762, 52435.443 18/02/17,03:34:02,06,08,2, 11.8,1,1, -7.631, 10631.579, 99.755, 52435.488 18/02/17,03:34:02,07,08,2, 11.8,1,1, -7.631, 10631.575, 99.765, 52435.535 18/02/17,03:34:02,08,08,2, 11.8,1,1, -7.631, 10631.587, 99.746, 52435.539 18/02/17,03:34:02,09,08,2, 11.8,1,1, -7.631, 10631.576, 99.761, 52435.468 18/02/17,03:34:02,10,08,2, 11.8,1,1, -7.631, 10631.577, 99.750, 52435.467 18/02/17,03:34:02,11,08,2, 11.8,1,1, -7.631, 10631.566, 99.737, 52435.418 18/02/17,03:34:02,12,08,2, 11.8,1,1, -7.631, 10631.579, 99.752, 52435.507 18/02/17,03:34:02,13,08,2, 11.8,1,1, -7.631, 10631.595, 99.752, 52435.434 18/02/17,03:34:02,14,08,2, 11.8,1,1, -7.631, 10631.572, 99.752, 52435.472 18/02/17,03:34:02,15,08,2, 11.8,1,1, -7.631, 10631.555, 99.744, 52435.419 18/02/17,03:34:02,16,08,2, 11.8,1,1, -7.631, 10631.585, 99.758, 52435.468 18/02/17,03:34:02,17,08,2, 11.8,1,1, -7.631, 10631.566, 99.750, 52435.454 18/02/17,03:34:02,18,08,2, 11.8,1,1, -7.631, 10631.554, 99.769, 52435.416 18/02/17,03:34:02,19,08,2, 11.8,1,1, -7.631, 10631.568, 99.738, 52435.495 18/02/17,03:34:03,00,09,2, 11.9,1,1, -7.633, 10631.560, 99.738, 52435.495 18/02/17,03:34:03,01,09,2, 11.9,1,1, -7.633, 10631.558, 99.764, 52435.468 18/02/17,03:34:03,02,09,2, 11.9,1,1, -7.633, 10631.546, 99.753, 52435.520 18/02/17,03:34:03,03,09,2, 11.9,1,1, -7.633, 10631.558, 99.736, 52435.390 18/02/17,03:34:03,04,09,2, 11.9,1,1, -7.633, 10631.561, 99.746, 52435.431 18/02/17,03:34:03,05,09,2, 11.9,1,1, -7.633, 10631.553, 99.742, 52435.367 18/02/17,03:34:03,06,09,2, 11.9,1,1, -7.633, 10631.544, 99.745, 52435.372 18/02/17,03:34:03,07,09,2, 11.9,1,1, -7.633, 10631.552, 99.734, 52435.399 18/02/17,03:34:03,08,09,2, 11.9,1,1, -7.633, 10631.544, 99.750, 52435.397 18/02/17,03:34:03,09,09,2, 11.9,1,1, -7.633, 10631.558, 99.756, 52435.384 18/02/17,03:34:03,10,09,2, 11.9,1,1, -7.633, 10631.547, 99.734, 52435.357 18/02/17,03:34:03,11,09,2, 11.9,1,1, -7.633, 10631.559, 99.735, 52435.342 18/02/17,03:34:03,12,09,2, 11.9,1,1, -7.633, 10631.507, 99.775, 52435.401 18/02/17,03:34:03,13,09,2, 11.9,1,1, -7.633, 10631.522, 99.743, 52435.403 18/02/17,03:34:03,14,09,2, 11.9,1,1, -7.633, 10631.549, 99.765, 52435.385 18/02/17,03:34:03,15,09,2, 11.9,1,1, -7.633, 10631.533, 99.764, 52435.360 18/02/17,03:34:03,16,09,2, 11.9,1,1, -7.633, 10631.528, 99.757, 52435.328 18/02/17,03:34:03,17,09,2, 11.9,1,1, -7.633, 10631.505, 99.751, 52435.291 18/02/17,03:34:03,18,09,2, 11.9,1,1, -7.633, 10631.527, 99.763, 52435.321 18/02/17,03:34:03,19,09,2, 11.9,1,1, -7.633, 10631.543, 99.738, 52435.344 18/02/17,03:34:04,00,09,2, 11.9,1,1, -7.634, 10631.535, 99.738, 52435.344 18/02/17,03:34:04,01,09,2, 11.9,1,1, -7.634, 10631.500, 99.758, 52435.289 18/02/17,03:34:04,02,09,2, 11.9,1,1, -7.634, 10631.533, 99.766, 52435.357 18/02/17,03:34:04,03,09,2, 11.9,1,1, -7.634, 10631.517, 99.751, 52435.273 18/02/17,03:34:04,04,09,2, 11.9,1,1, -7.634, 10631.493, 99.754, 52435.334 18/02/17,03:34:04,05,09,2, 11.9,1,1, -7.634, 10631.499, 99.762, 52435.364 18/02/17,03:34:04,06,09,2, 11.9,1,1, -7.634, 10631.506, 99.751, 52435.277 18/02/17,03:34:04,07,09,2, 11.9,1,1, -7.634, 10631.511, 99.748, 52435.358 18/02/17,03:34:04,08,09,2, 11.9,1,1, -7.634, 10631.498, 99.744, 52435.281 18/02/17,03:34:04,09,09,2, 11.9,1,1, -7.634, 10631.502, 99.768, 52435.332 18/02/17,03:34:04,10,09,2, 11.9,1,1, -7.634, 10631.497, 99.782, 52435.594 18/02/17,03:34:04,11,09,2, 11.9,1,1, -7.634, 10631.536, 99.753, 52435.248 18/02/17,03:34:04,12,09,2, 11.9,1,1, -7.634, 10631.516, 99.751, 52435.291 18/02/17,03:34:04,13,09,2, 11.9,1,1, -7.634, 10631.521, 99.770, 52435.232 18/02/17,03:34:04,14,09,2, 11.9,1,1, -7.634, 10631.492, 99.743, 52435.264 18/02/17,03:34:04,15,09,2, 11.9,1,1, -7.634, 10631.535, 99.778, 52435.473 18/02/17,03:34:04,16,09,2, 11.9,1,1, -7.634, 10631.516, 99.752, 52435.202 18/02/17,03:34:04,17,09,2, 11.9,1,1, -7.634, 10631.481, 99.764, 52435.297 18/02/17,03:34:04,18,09,2, 11.9,1,1, -7.634, 10631.473, 99.760, 52435.148 18/02/17,03:34:04,19,09,2, 11.9,1,1, -7.634, 10631.500, 99.744, 52435.261 18/02/17,03:34:05,00,10,2, 11.8,1,1, -7.632, 10631.493, 99.744, 52435.261 18/02/17,03:34:05,01,10,2, 11.8,1,1, -7.632, 10631.451, 99.771, 52435.352 18/02/17,03:34:05,02,10,2, 11.8,1,1, -7.632, 10631.472, 99.750, 52435.280 18/02/17,03:34:05,03,10,2, 11.8,1,1, -7.632, 10631.466, 99.740, 52435.163 18/02/17,03:34:05,04,10,2, 11.8,1,1, -7.632, 10631.443, 99.749, 52435.235 18/02/17,03:34:05,05,10,2, 11.8,1,1, -7.632, 10631.462, 99.744, 52435.219 18/02/17,03:34:05,06,10,2, 11.8,1,1, -7.632, 10631.475, 99.745, 52435.224 18/02/17,03:34:05,07,10,2, 11.8,1,1, -7.632, 10631.472, 99.725, 52435.268 18/02/17,03:34:05,08,10,2, 11.8,1,1, -7.632, 10631.479, 99.743, 52435.302 18/02/17,03:34:05,09,10,2, 11.8,1,1, -7.632, 10631.464, 99.758, 52435.202 18/02/17,03:34:05,10,10,2, 11.8,1,1, -7.632, 10631.458, 99.743, 52435.159 18/02/17,03:34:05,11,10,2, 11.8,1,1, -7.632, 10631.452, 99.738, 52435.143 18/02/17,03:34:05,12,10,2, 11.8,1,1, -7.632, 10631.452, 99.729, 52435.205 18/02/17,03:34:05,13,10,2, 11.8,1,1, -7.632, 10631.457, 99.763, 52435.168 18/02/17,03:34:05,14,10,2, 11.8,1,1, -7.632, 10631.453, 99.736, 52435.168 18/02/17,03:34:05,15,10,2, 11.8,1,1, -7.632, 10631.475, 99.732, 52435.169 18/02/17,03:34:05,16,10,2, 11.8,1,1, -7.632, 10631.466, 99.744, 52435.167 18/02/17,03:34:05,17,10,2, 11.8,1,1, -7.632, 10631.461, 99.744, 52435.141 18/02/17,03:34:05,18,10,2, 11.8,1,1, -7.632, 10631.446, 99.756, 52435.190 18/02/17,03:34:05,19,10,2, 11.8,1,1, -7.632, 10631.431, 99.742, 52434.965 18/02/17,03:34:06,00,09,2, 11.9,1,1, -7.629, 10631.427, 99.742, 52434.965 18/02/17,03:34:06,01,09,2, 11.9,1,1, -7.629, 10631.497, 99.736, 52434.992 18/02/17,03:34:06,02,09,2, 11.9,1,1, -7.629, 10631.453, 99.723, 52435.052 18/02/17,03:34:06,03,09,2, 11.9,1,1, -7.629, 10631.451, 99.730, 52435.087 18/02/17,03:34:06,04,09,2, 11.9,1,1, -7.629, 10631.446, 99.712, 52435.062 18/02/17,03:34:06,05,09,2, 11.9,1,1, -7.629, 10631.469, 99.709, 52435.035 18/02/17,03:34:06,06,09,2, 11.9,1,1, -7.629, 10631.435, 99.722, 52435.026 18/02/17,03:34:06,07,09,2, 11.9,1,1, -7.629, 10631.465, 99.691, 52435.053 18/02/17,03:34:06,08,09,2, 11.9,1,1, -7.629, 10631.443, 99.682, 52435.039 18/02/17,03:34:06,09,09,2, 11.9,1,1, -7.629, 10631.448, 99.697, 52434.981 18/02/17,03:34:06,10,09,2, 11.9,1,1, -7.629, 10631.428, 99.693, 52435.068 18/02/17,03:34:06,11,09,2, 11.9,1,1, -7.629, 10631.428, 99.714, 52435.102 18/02/17,03:34:06,12,09,2, 11.9,1,1, -7.629, 10631.460, 99.717, 52435.069 18/02/17,03:34:06,13,09,2, 11.9,1,1, -7.629, 10631.435, 99.717, 52434.955 18/02/17,03:34:06,14,09,2, 11.9,1,1, -7.629, 10631.445, 99.688, 52435.076 18/02/17,03:34:06,15,09,2, 11.9,1,1, -7.629, 10631.461, 99.695, 52435.057 18/02/17,03:34:06,16,09,2, 11.9,1,1, -7.629, 10631.442, 99.692, 52434.995 18/02/17,03:34:06,17,09,2, 11.9,1,1, -7.629, 10631.435, 99.683, 52434.970 18/02/17,03:34:06,18,09,2, 11.9,1,1, -7.629, 10631.438, 99.672, 52434.989 18/02/17,03:34:06,19,09,2, 11.9,1,1, -7.629, 10631.431, 99.653, 52434.916 18/02/17,03:34:07,00,09,2, 11.9,1,1, -7.632, 10631.427, 99.653, 52434.916 18/02/17,03:34:07,01,09,2, 11.9,1,1, -7.632, 10631.430, 99.652, 52434.968 18/02/17,03:34:07,02,09,2, 11.9,1,1, -7.632, 10631.462, 99.669, 52435.017 18/02/17,03:34:07,03,09,2, 11.9,1,1, -7.632, 10631.427, 99.667, 52434.982 18/02/17,03:34:07,04,09,2, 11.9,1,1, -7.632, 10631.463, 99.648, 52434.996 18/02/17,03:34:07,05,09,2, 11.9,1,1, -7.632, 10631.466, 99.646, 52434.935 18/02/17,03:34:07,06,09,2, 11.9,1,1, -7.632, 10631.462, 99.637, 52434.890 18/02/17,03:34:07,07,09,2, 11.9,1,1, -7.632, 10631.466, 99.620, 52434.923 18/02/17,03:34:07,08,09,2, 11.9,1,1, -7.632, 10631.477, 99.622, 52434.927 18/02/17,03:34:07,09,09,2, 11.9,1,1, -7.632, 10631.442, 99.629, 52434.858 18/02/17,03:34:07,10,09,2, 11.9,1,1, -7.632, 10631.460, 99.620, 52434.937 18/02/17,03:34:07,11,09,2, 11.9,1,1, -7.632, 10631.453, 99.628, 52434.896 18/02/17,03:34:07,12,09,2, 11.9,1,1, -7.632, 10631.479, 99.591, 52434.741 18/02/17,03:34:07,13,09,2, 11.9,1,1, -7.632, 10631.462, 99.586, 52434.905 18/02/17,03:34:07,14,09,2, 11.9,1,1, -7.632, 10631.496, 99.608, 52434.890 18/02/17,03:34:07,15,09,2, 11.9,1,1, -7.632, 10631.497, 99.631, 52434.882 18/02/17,03:34:07,16,09,2, 11.9,1,1, -7.632, 10631.459, 99.600, 52434.892 18/02/17,03:34:07,17,09,2, 11.9,1,1, -7.632, 10631.512, 99.619, 52434.960 18/02/17,03:34:07,18,09,2, 11.9,1,1, -7.632, 10631.485, 99.598, 52434.842 18/02/17,03:34:07,19,09,2, 11.9,1,1, -7.632, 10631.502, 99.588, 52434.947 18/02/17,03:34:08,00,09,2, 11.8,1,1, -7.631, 10631.493, 99.588, 52434.947 18/02/17,03:34:08,01,09,2, 11.8,1,1, -7.631, 10631.541, 99.564, 52434.923 18/02/17,03:34:08,02,09,2, 11.8,1,1, -7.631, 10631.520, 99.578, 52434.842 18/02/17,03:34:08,03,09,2, 11.8,1,1, -7.631, 10631.504, 99.541, 52434.777 18/02/17,03:34:08,04,09,2, 11.8,1,1, -7.631, 10631.530, 99.547, 52434.869 18/02/17,03:34:08,05,09,2, 11.8,1,1, -7.631, 10631.552, 99.552, 52434.817 18/02/17,03:34:08,06,09,2, 11.8,1,1, -7.631, 10631.512, 99.565, 52434.790 18/02/17,03:34:08,07,09,2, 11.8,1,1, -7.631, 10631.509, 99.534, 52434.766 18/02/17,03:34:08,08,09,2, 11.8,1,1, -7.631, 10631.527, 99.574, 52434.847 18/02/17,03:34:08,09,09,2, 11.8,1,1, -7.631, 10631.510, 99.564, 52434.820 18/02/17,03:34:08,10,09,2, 11.8,1,1, -7.631, 10631.536, 99.544, 52434.823 18/02/17,03:34:08,11,09,2, 11.8,1,1, -7.631, 10631.540, 99.562, 52434.764 18/02/17,03:34:08,12,09,2, 11.8,1,1, -7.631, 10631.528, 99.559, 52434.840 18/02/17,03:34:08,13,09,2, 11.8,1,1, -7.631, 10631.548, 99.564, 52434.781 18/02/17,03:34:08,14,09,2, 11.8,1,1, -7.631, 10631.551, 99.530, 52434.779 18/02/17,03:34:08,15,09,2, 11.8,1,1, -7.631, 10631.533, 99.563, 52434.848 18/02/17,03:34:08,16,09,2, 11.8,1,1, -7.631, 10631.576, 99.555, 52434.821 18/02/17,03:34:08,17,09,2, 11.8,1,1, -7.631, 10631.570, 99.547, 52434.768 18/02/17,03:34:08,18,09,2, 11.8,1,1, -7.631, 10631.557, 99.507, 52434.677 18/02/17,03:34:08,19,09,2, 11.8,1,1, -7.631, 10631.575, 99.524, 52434.720 18/02/17,03:34:09,00,09,2, 11.9,1,1, -7.632, 10631.568, 99.524, 52434.720 18/02/17,03:34:09,01,09,2, 11.9,1,1, -7.632, 10631.579, 99.540, 52434.773 18/02/17,03:34:09,02,09,2, 11.9,1,1, -7.632, 10631.568, 99.525, 52434.781 18/02/17,03:34:09,03,09,2, 11.9,1,1, -7.632, 10631.584, 99.549, 52434.764 18/02/17,03:34:09,04,09,2, 11.9,1,1, -7.632, 10631.601, 99.536, 52434.762 18/02/17,03:34:09,05,09,2, 11.9,1,1, -7.632, 10631.630, 99.539, 52434.711 18/02/17,03:34:09,06,09,2, 11.9,1,1, -7.632, 10631.632, 99.529, 52434.781 18/02/17,03:34:09,07,09,2, 11.9,1,1, -7.632, 10631.608, 99.511, 52434.754 18/02/17,03:34:09,08,09,2, 11.9,1,1, -7.632, 10631.617, 99.529, 52434.762 18/02/17,03:34:09,09,09,2, 11.9,1,1, -7.632, 10631.582, 99.500, 52434.632 18/02/17,03:34:09,10,09,2, 11.9,1,1, -7.632, 10631.610, 99.518, 52434.705 18/02/17,03:34:09,11,09,2, 11.9,1,1, -7.632, 10631.643, 99.525, 52434.765 18/02/17,03:34:09,12,09,2, 11.9,1,1, -7.632, 10631.634, 99.514, 52434.666 18/02/17,03:34:09,13,09,2, 11.9,1,1, -7.632, 10631.648, 99.525, 52434.731 18/02/17,03:34:09,14,09,2, 11.9,1,1, -7.632, 10631.633, 99.518, 52434.660 18/02/17,03:34:09,15,09,2, 11.9,1,1, -7.632, 10631.659, 99.505, 52434.689 18/02/17,03:34:09,16,09,2, 11.9,1,1, -7.632, 10631.673, 99.511, 52434.664 18/02/17,03:34:09,17,09,2, 11.9,1,1, -7.632, 10631.670, 99.525, 52434.745 18/02/17,03:34:09,18,09,2, 11.9,1,1, -7.632, 10631.690, 99.494, 52434.726 18/02/17,03:34:09,19,09,2, 11.9,1,1, -7.632, 10631.695, 99.502, 52434.653 18/02/17,03:34:10,00,09,2, 11.9,1,1, -7.635, 10631.694, 99.502, 52434.653 18/02/17,03:34:10,01,09,2, 11.9,1,1, -7.635, 10631.701, 99.490, 52434.676 18/02/17,03:34:10,02,09,2, 11.9,1,1, -7.635, 10631.692, 99.486, 52434.636 18/02/17,03:34:10,03,09,2, 11.9,1,1, -7.635, 10631.708, 99.496, 52434.607 18/02/17,03:34:10,04,09,2, 11.9,1,1, -7.635, 10631.714, 99.496, 52434.619 18/02/17,03:34:10,05,09,2, 11.9,1,1, -7.635, 10631.730, 99.463, 52434.622 18/02/17,03:34:10,06,09,2, 11.9,1,1, -7.635, 10631.711, 99.468, 52434.638 18/02/17,03:34:10,07,09,2, 11.9,1,1, -7.635, 10631.743, 99.456, 52434.719 18/02/17,03:34:10,08,09,2, 11.9,1,1, -7.635, 10631.746, 99.471, 52434.692 18/02/17,03:34:10,09,09,2, 11.9,1,1, -7.635, 10631.765, 99.483, 52434.621 18/02/17,03:34:10,10,09,2, 11.9,1,1, -7.635, 10631.776, 99.466, 52434.636 18/02/17,03:34:10,11,09,2, 11.9,1,1, -7.635, 10631.788, 99.446, 52434.625 18/02/17,03:34:10,12,09,2, 11.9,1,1, -7.635, 10631.787, 99.412, 52434.556 18/02/17,03:34:10,13,09,2, 11.9,1,1, -7.635, 10631.807, 99.417, 52434.577 18/02/17,03:34:10,14,09,2, 11.9,1,1, -7.635, 10631.787, 99.413, 52434.634 18/02/17,03:34:10,15,09,2, 11.9,1,1, -7.635, 10631.838, 99.430, 52434.643 18/02/17,03:34:10,16,09,2, 11.9,1,1, -7.635, 10631.835, 99.420, 52434.575 18/02/17,03:34:10,17,09,2, 11.9,1,1, -7.635, 10631.868, 99.433, 52434.532 18/02/17,03:34:10,18,09,2, 11.9,1,1, -7.635, 10631.865, 99.416, 52434.656 18/02/17,03:34:10,19,09,2, 11.9,1,1, -7.635, 10631.876, 99.409, 52434.580 18/02/17,03:34:11,00,09,2, 11.8,1,1, -7.632, 10631.869, 99.409, 52434.580 18/02/17,03:34:11,01,09,2, 11.8,1,1, -7.632, 10631.908, 99.408, 52434.550 18/02/17,03:34:11,02,09,2, 11.8,1,1, -7.632, 10631.912, 99.389, 52434.560 18/02/17,03:34:11,03,09,2, 11.8,1,1, -7.632, 10631.916, 99.394, 52434.570 18/02/17,03:34:11,04,09,2, 11.8,1,1, -7.632, 10631.907, 99.407, 52434.581 18/02/17,03:34:11,05,09,2, 11.8,1,1, -7.632, 10631.937, 99.389, 52434.575 18/02/17,03:34:11,06,09,2, 11.8,1,1, -7.632, 10631.965, 99.374, 52434.603 18/02/17,03:34:11,07,09,2, 11.8,1,1, -7.632, 10631.981, 99.369, 52434.583 18/02/17,03:34:11,08,09,2, 11.8,1,1, -7.632, 10632.004, 99.363, 52434.496 18/02/17,03:34:11,09,09,2, 11.8,1,1, -7.632, 10631.992, 99.366, 52434.540 18/02/17,03:34:11,10,09,2, 11.8,1,1, -7.632, 10632.001, 99.364, 52434.616 18/02/17,03:34:11,11,09,2, 11.8,1,1, -7.632, 10632.018, 99.357, 52434.540 18/02/17,03:34:11,12,09,2, 11.8,1,1, -7.632, 10632.052, 99.347, 52434.506 18/02/17,03:34:11,13,09,2, 11.8,1,1, -7.632, 10632.062, 99.350, 52434.578 18/02/17,03:34:11,14,09,2, 11.8,1,1, -7.632, 10632.096, 99.327, 52434.519 18/02/17,03:34:11,15,09,2, 11.8,1,1, -7.632, 10632.095, 99.340, 52434.495 18/02/17,03:34:11,16,09,2, 11.8,1,1, -7.632, 10632.085, 99.331, 52434.567 18/02/17,03:34:11,17,09,2, 11.8,1,1, -7.632, 10632.137, 99.320, 52434.500 18/02/17,03:34:11,18,09,2, 11.8,1,1, -7.632, 10632.145, 99.302, 52434.466 18/02/17,03:34:11,19,09,2, 11.8,1,1, -7.632, 10632.162, 99.319, 52434.457 18/02/17,03:34:12,00,09,2, 11.9,1,1, -7.637, 10632.161, 99.319, 52434.457 18/02/17,03:34:12,01,09,2, 11.9,1,1, -7.637, 10632.194, 99.273, 52434.413 18/02/17,03:34:12,02,09,2, 11.9,1,1, -7.637, 10632.207, 99.280, 52434.483 18/02/17,03:34:12,03,09,2, 11.9,1,1, -7.637, 10632.191, 99.283, 52434.488 18/02/17,03:34:12,04,09,2, 11.9,1,1, -7.637, 10632.244, 99.276, 52434.474 18/02/17,03:34:12,05,09,2, 11.9,1,1, -7.637, 10632.232, 99.279, 52434.492 18/02/17,03:34:12,06,09,2, 11.9,1,1, -7.637, 10632.254, 99.262, 52434.493 18/02/17,03:34:12,07,09,2, 11.9,1,1, -7.637, 10632.256, 99.270, 52434.450 18/02/17,03:34:12,08,09,2, 11.9,1,1, -7.637, 10632.302, 99.253, 52434.376 18/02/17,03:34:12,09,09,2, 11.9,1,1, -7.637, 10632.318, 99.259, 52434.462 18/02/17,03:34:12,10,09,2, 11.9,1,1, -7.637, 10632.323, 99.232, 52434.416 18/02/17,03:34:12,11,09,2, 11.9,1,1, -7.637, 10632.339, 99.230, 52434.435 18/02/17,03:34:12,12,09,2, 11.9,1,1, -7.637, 10632.323, 99.233, 52434.458 18/02/17,03:34:12,13,09,2, 11.9,1,1, -7.637, 10632.372, 99.231, 52434.404 18/02/17,03:34:12,14,09,2, 11.9,1,1, -7.637, 10632.382, 99.218, 52434.446 18/02/17,03:34:12,15,09,2, 11.9,1,1, -7.637, 10632.407, 99.182, 52434.389 18/02/17,03:34:12,16,09,2, 11.9,1,1, -7.637, 10632.435, 99.200, 52434.381 18/02/17,03:34:12,17,09,2, 11.9,1,1, -7.637, 10632.430, 99.219, 52434.438 18/02/17,03:34:12,18,09,2, 11.9,1,1, -7.637, 10632.430, 99.166, 52434.346 18/02/17,03:34:12,19,09,2, 11.9,1,1, -7.637, 10632.477, 99.173, 52434.389 18/02/17,03:34:13,00,09,2, 11.8,1,1, -7.632, 10632.470, 99.173, 52434.389 18/02/17,03:34:13,01,09,2, 11.8,1,1, -7.632, 10632.482, 99.171, 52434.428 18/02/17,03:34:13,02,09,2, 11.8,1,1, -7.632, 10632.526, 99.160, 52434.385 18/02/17,03:34:13,03,09,2, 11.8,1,1, -7.632, 10632.512, 99.150, 52434.387 18/02/17,03:34:13,04,09,2, 11.8,1,1, -7.632, 10632.560, 99.140, 52434.414 18/02/17,03:34:13,05,09,2, 11.8,1,1, -7.632, 10632.579, 99.163, 52434.463 18/02/17,03:34:13,06,09,2, 11.8,1,1, -7.632, 10632.597, 99.125, 52434.429 18/02/17,03:34:13,07,09,2, 11.8,1,1, -7.632, 10632.618, 99.113, 52434.372 18/02/17,03:34:13,08,09,2, 11.8,1,1, -7.632, 10632.630, 99.119, 52434.395 18/02/17,03:34:13,09,09,2, 11.8,1,1, -7.632, 10632.623, 99.125, 52434.431 18/02/17,03:34:13,10,09,2, 11.8,1,1, -7.632, 10632.654, 99.103, 52434.366 18/02/17,03:34:13,11,09,2, 11.8,1,1, -7.632, 10632.655, 99.117, 52434.372 18/02/17,03:34:13,12,09,2, 11.8,1,1, -7.632, 10632.677, 99.096, 52434.389 18/02/17,03:34:13,13,09,2, 11.8,1,1, -7.632, 10632.680, 99.096, 52434.205 18/02/17,03:34:13,14,09,2, 11.8,1,1, -7.632, 10632.708, 99.145, 52434.501 18/02/17,03:34:13,15,09,2, 11.8,1,1, -7.632, 10632.762, 99.118, 52434.472 18/02/17,03:34:13,16,09,2, 11.8,1,1, -7.632, 10632.761, 99.110, 52434.393 18/02/17,03:34:13,17,09,2, 11.8,1,1, -7.632, 10632.780, 99.102, 52434.447 18/02/17,03:34:13,18,09,2, 11.8,1,1, -7.632, 10632.799, 99.087, 52434.460 18/02/17,03:34:13,19,09,2, 11.8,1,1, -7.632, 10632.808, 99.095, 52434.347 18/02/17,03:34:14,00,09,2, 11.8,1,1, -7.631, 10632.803, 99.095, 52434.347 18/02/17,03:34:14,01,09,2, 11.8,1,1, -7.631, 10632.848, 99.055, 52434.367 18/02/17,03:34:14,02,09,2, 11.8,1,1, -7.631, 10632.863, 99.022, 52434.292 18/02/17,03:34:14,03,09,2, 11.8,1,1, -7.631, 10632.858, 99.071, 52434.315 18/02/17,03:34:14,04,09,2, 11.8,1,1, -7.631, 10632.889, 99.049, 52434.407 18/02/17,03:34:14,05,09,2, 11.8,1,1, -7.631, 10632.895, 99.034, 52434.306 18/02/17,03:34:14,06,09,2, 11.8,1,1, -7.631, 10632.910, 99.058, 52434.424 18/02/17,03:34:14,07,09,2, 11.8,1,1, -7.631, 10632.962, 99.054, 52434.416 18/02/17,03:34:14,08,09,2, 11.8,1,1, -7.631, 10632.951, 99.025, 52434.415 18/02/17,03:34:14,09,09,2, 11.8,1,1, -7.631, 10632.966, 99.032, 52434.386 18/02/17,03:34:14,10,09,2, 11.8,1,1, -7.631, 10632.964, 99.017, 52434.326 18/02/17,03:34:14,11,09,2, 11.8,1,1, -7.631, 10633.005, 99.007, 52434.417 18/02/17,03:34:14,12,09,2, 11.8,1,1, -7.631, 10633.026, 99.027, 52434.378 18/02/17,03:34:14,13,09,2, 11.8,1,1, -7.631, 10633.037, 98.991, 52434.327 18/02/17,03:34:14,14,09,2, 11.8,1,1, -7.631, 10633.042, 98.991, 52434.307 18/02/17,03:34:14,15,09,2, 11.8,1,1, -7.631, 10633.096, 99.001, 52434.352 18/02/17,03:34:14,16,09,2, 11.8,1,1, -7.631, 10633.067, 98.984, 52434.290 18/02/17,03:34:14,17,09,2, 11.8,1,1, -7.631, 10633.101, 98.985, 52434.341 18/02/17,03:34:14,18,09,2, 11.8,1,1, -7.631, 10633.143, 98.967, 52434.250 18/02/17,03:34:14,19,09,2, 11.8,1,1, -7.631, 10633.122, 98.970, 52434.277 18/02/17,03:34:15,00,08,2, 11.9,1,1, -7.632, 10633.121, 98.970, 52434.277 18/02/17,03:34:15,01,08,2, 11.9,1,1, -7.632, 10633.153, 98.956, 52434.352 18/02/17,03:34:15,02,08,2, 11.9,1,1, -7.632, 10633.207, 98.955, 52434.343 18/02/17,03:34:15,03,08,2, 11.9,1,1, -7.632, 10633.237, 98.971, 52434.299 18/02/17,03:34:15,04,08,2, 11.9,1,1, -7.632, 10633.216, 98.939, 52434.329 18/02/17,03:34:15,05,08,2, 11.9,1,1, -7.632, 10633.263, 98.922, 52434.262 18/02/17,03:34:15,06,08,2, 11.9,1,1, -7.632, 10633.276, 98.925, 52434.290 18/02/17,03:34:15,07,08,2, 11.9,1,1, -7.632, 10633.281, 98.905, 52434.290 18/02/17,03:34:15,08,08,2, 11.9,1,1, -7.632, 10633.300, 98.908, 52434.307 18/02/17,03:34:15,09,08,2, 11.9,1,1, -7.632, 10633.322, 98.899, 52434.294 18/02/17,03:34:15,10,08,2, 11.9,1,1, -7.632, 10633.325, 98.888, 52434.274 18/02/17,03:34:15,11,08,2, 11.9,1,1, -7.632, 10633.361, 98.882, 52434.283 18/02/17,03:34:15,12,08,2, 11.9,1,1, -7.632, 10633.368, 98.889, 52434.293 18/02/17,03:34:15,13,08,2, 11.9,1,1, -7.632, 10633.390, 98.906, 52434.316 18/02/17,03:34:15,14,08,2, 11.9,1,1, -7.632, 10633.425, 98.859, 52434.308 18/02/17,03:34:15,15,08,2, 11.9,1,1, -7.632, 10633.426, 98.842, 52434.254 18/02/17,03:34:15,16,08,2, 11.9,1,1, -7.632, 10633.451, 98.854, 52434.224 18/02/17,03:34:15,17,08,2, 11.9,1,1, -7.632, 10633.460, 98.829, 52434.291 18/02/17,03:34:15,18,08,2, 11.9,1,1, -7.632, 10633.483, 98.848, 52434.314 18/02/17,03:34:15,19,08,2, 11.9,1,1, -7.632, 10633.512, 98.815, 52434.328 18/02/17,03:34:16,00,09,2, 11.8,1,1, -7.633, 10633.504, 98.815, 52434.328 18/02/17,03:34:16,01,09,2, 11.8,1,1, -7.633, 10633.523, 98.807, 52434.243 18/02/17,03:34:16,02,09,2, 11.8,1,1, -7.633, 10633.542, 98.808, 52434.201 18/02/17,03:34:16,03,09,2, 11.8,1,1, -7.633, 10633.569, 98.798, 52434.279 18/02/17,03:34:16,04,09,2, 11.8,1,1, -7.633, 10633.556, 98.775, 52434.232 18/02/17,03:34:16,05,09,2, 11.8,1,1, -7.633, 10633.574, 98.791, 52434.233 18/02/17,03:34:16,06,09,2, 11.8,1,1, -7.633, 10633.585, 98.786, 52434.269 18/02/17,03:34:16,07,09,2, 11.8,1,1, -7.633, 10633.649, 98.765, 52434.268 18/02/17,03:34:16,08,09,2, 11.8,1,1, -7.633, 10633.622, 98.751, 52434.248 18/02/17,03:34:16,09,09,2, 11.8,1,1, -7.633, 10633.638, 98.748, 52434.272 18/02/17,03:34:16,10,09,2, 11.8,1,1, -7.633, 10633.665, 98.771, 52434.253 18/02/17,03:34:16,11,09,2, 11.8,1,1, -7.633, 10633.689, 98.719, 52434.205 18/02/17,03:34:16,12,09,2, 11.8,1,1, -7.633, 10633.687, 98.710, 52434.133 18/02/17,03:34:16,13,09,2, 11.8,1,1, -7.633, 10633.706, 98.750, 52434.176 18/02/17,03:34:16,14,09,2, 11.8,1,1, -7.633, 10633.721, 98.728, 52434.194 18/02/17,03:34:16,15,09,2, 11.8,1,1, -7.633, 10633.745, 98.713, 52434.148 18/02/17,03:34:16,16,09,2, 11.8,1,1, -7.633, 10633.778, 98.718, 52434.196 18/02/17,03:34:16,17,09,2, 11.8,1,1, -7.633, 10633.782, 98.720, 52434.183 18/02/17,03:34:16,18,09,2, 11.8,1,1, -7.633, 10633.783, 98.692, 52434.092 18/02/17,03:34:16,19,09,2, 11.8,1,1, -7.633, 10633.807, 98.697, 52434.196 18/02/17,03:34:17,00,09,2, 11.8,1,1, -7.634, 10633.805, 98.697, 52434.196 18/02/17,03:34:17,01,09,2, 11.8,1,1, -7.634, 10633.835, 98.687, 52434.153 18/02/17,03:34:17,02,09,2, 11.8,1,1, -7.634, 10633.860, 98.670, 52434.124 18/02/17,03:34:17,03,09,2, 11.8,1,1, -7.634, 10633.869, 98.651, 52434.152 18/02/17,03:34:17,04,09,2, 11.8,1,1, -7.634, 10633.890, 98.645, 52434.154 18/02/17,03:34:17,05,09,2, 11.8,1,1, -7.634, 10633.894, 98.626, 52434.134 18/02/17,03:34:17,06,09,2, 11.8,1,1, -7.634, 10633.891, 98.625, 52434.025 18/02/17,03:34:17,07,09,2, 11.8,1,1, -7.634, 10633.929, 98.608, 52434.095 18/02/17,03:34:17,08,09,2, 11.8,1,1, -7.634, 10633.921, 98.615, 52434.084 18/02/17,03:34:17,09,09,2, 11.8,1,1, -7.634, 10633.956, 98.597, 52434.103 18/02/17,03:34:17,10,09,2, 11.8,1,1, -7.634, 10633.998, 98.600, 52434.143 18/02/17,03:34:17,11,09,2, 11.8,1,1, -7.634, 10634.007, 98.569, 52434.018 18/02/17,03:34:17,12,09,2, 11.8,1,1, -7.634, 10634.020, 98.586, 52434.100 18/02/17,03:34:17,13,09,2, 11.8,1,1, -7.634, 10634.034, 98.575, 52434.032 18/02/17,03:34:17,14,09,2, 11.8,1,1, -7.634, 10634.019, 98.543, 52433.993 18/02/17,03:34:17,15,09,2, 11.8,1,1, -7.634, 10634.031, 98.576, 52434.014 18/02/17,03:34:17,16,09,2, 11.8,1,1, -7.634, 10634.065, 98.561, 52434.077 18/02/17,03:34:17,17,09,2, 11.8,1,1, -7.634, 10634.060, 98.538, 52434.064 18/02/17,03:34:17,18,09,2, 11.8,1,1, -7.634, 10634.112, 98.535, 52434.060 18/02/17,03:34:17,19,09,2, 11.8,1,1, -7.634, 10634.090, 98.508, 52434.030 18/02/17,03:34:18,00,09,2, 11.8,1,1, -7.633, 10634.089, 98.508, 52434.030 18/02/17,03:34:18,01,09,2, 11.8,1,1, -7.633, 10634.142, 98.509, 52434.085 18/02/17,03:34:18,02,09,2, 11.8,1,1, -7.633, 10634.149, 98.512, 52433.993 18/02/17,03:34:18,03,09,2, 11.8,1,1, -7.633, 10634.171, 98.494, 52433.973 18/02/17,03:34:18,04,09,2, 11.8,1,1, -7.633, 10634.175, 98.497, 52433.952 18/02/17,03:34:18,05,09,2, 11.8,1,1, -7.633, 10634.198, 98.513, 52434.056 18/02/17,03:34:18,06,09,2, 11.8,1,1, -7.633, 10634.192, 98.481, 52434.008 18/02/17,03:34:18,07,09,2, 11.8,1,1, -7.633, 10634.196, 98.476, 52434.034 18/02/17,03:34:18,08,09,2, 11.8,1,1, -7.633, 10634.242, 98.469, 52434.010 18/02/17,03:34:18,09,09,2, 11.8,1,1, -7.633, 10634.232, 98.471, 52433.892 18/02/17,03:34:18,10,09,2, 11.8,1,1, -7.633, 10634.230, 98.473, 52434.001 18/02/17,03:34:18,11,09,2, 11.8,1,1, -7.633, 10634.253, 98.468, 52433.962 18/02/17,03:34:18,12,09,2, 11.8,1,1, -7.633, 10634.260, 98.486, 52433.983 18/02/17,03:34:18,13,09,2, 11.8,1,1, -7.633, 10634.275, 98.475, 52434.017 18/02/17,03:34:18,14,09,2, 11.8,1,1, -7.633, 10634.274, 98.454, 52433.979 18/02/17,03:34:18,15,09,2, 11.8,1,1, -7.633, 10634.309, 98.419, 52433.912 18/02/17,03:34:18,16,09,2, 11.8,1,1, -7.633, 10634.296, 98.426, 52433.953 18/02/17,03:34:18,17,09,2, 11.8,1,1, -7.633, 10634.324, 98.437, 52433.924 18/02/17,03:34:18,18,09,2, 11.8,1,1, -7.633, 10634.312, 98.414, 52433.859 18/02/17,03:34:18,19,09,2, 11.8,1,1, -7.633, 10634.322, 98.400, 52433.897 18/02/17,03:34:19,00,09,2, 11.8,1,1, -7.633, 10634.314, 98.400, 52433.897 18/02/17,03:34:19,01,09,2, 11.8,1,1, -7.633, 10634.331, 98.379, 52433.856 18/02/17,03:34:19,02,09,2, 11.8,1,1, -7.633, 10634.361, 98.387, 52433.876 18/02/17,03:34:19,03,09,2, 11.8,1,1, -7.633, 10634.371, 98.371, 52433.815 18/02/17,03:34:19,04,09,2, 11.8,1,1, -7.633, 10634.368, 98.384, 52433.942 18/02/17,03:34:19,05,09,2, 11.8,1,1, -7.633, 10634.400, 98.373, 52433.952 18/02/17,03:34:19,06,09,2, 11.8,1,1, -7.633, 10634.386, 98.353, 52433.796 18/02/17,03:34:19,07,09,2, 11.8,1,1, -7.633, 10634.401, 98.368, 52433.914 18/02/17,03:34:19,08,09,2, 11.8,1,1, -7.633, 10634.439, 98.346, 52433.864 18/02/17,03:34:19,09,09,2, 11.8,1,1, -7.633, 10634.421, 98.342, 52433.849 18/02/17,03:34:19,10,09,2, 11.8,1,1, -7.633, 10634.466, 98.353, 52433.777 18/02/17,03:34:19,11,09,2, 11.8,1,1, -7.633, 10634.460, 98.366, 52433.841 18/02/17,03:34:19,12,09,2, 11.8,1,1, -7.633, 10634.464, 98.336, 52433.791 18/02/17,03:34:19,13,09,2, 11.8,1,1, -7.633, 10634.466, 98.328, 52433.731 18/02/17,03:34:19,14,09,2, 11.8,1,1, -7.633, 10634.478, 98.352, 52433.765 18/02/17,03:34:19,15,09,2, 11.8,1,1, -7.633, 10634.501, 98.330, 52433.765 18/02/17,03:34:19,16,09,2, 11.8,1,1, -7.633, 10634.482, 98.331, 52433.742 18/02/17,03:34:19,17,09,2, 11.8,1,1, -7.633, 10634.478, 98.306, 52433.731 18/02/17,03:34:19,18,09,2, 11.8,1,1, -7.633, 10634.521, 98.277, 52433.763 18/02/17,03:34:19,19,09,2, 11.8,1,1, -7.633, 10634.545, 98.332, 52433.788 18/02/17,03:34:20,00,09,2, 11.9,1,1, -7.633, 10634.539, 98.332, 52433.788 18/02/17,03:34:20,01,09,2, 11.9,1,1, -7.633, 10634.555, 98.305, 52433.748 18/02/17,03:34:20,02,09,2, 11.9,1,1, -7.633, 10634.521, 98.290, 52433.569 18/02/17,03:34:20,03,09,2, 11.9,1,1, -7.633, 10634.538, 98.302, 52433.807 18/02/17,03:34:20,04,09,2, 11.9,1,1, -7.633, 10634.603, 98.264, 52433.742 18/02/17,03:34:20,05,09,2, 11.9,1,1, -7.633, 10634.569, 98.275, 52433.766 18/02/17,03:34:20,06,09,2, 11.9,1,1, -7.633, 10634.589, 98.270, 52433.722 18/02/17,03:34:20,07,09,2, 11.9,1,1, -7.633, 10634.582, 98.275, 52433.701 18/02/17,03:34:20,08,09,2, 11.9,1,1, -7.633, 10634.609, 98.239, 52433.661 18/02/17,03:34:20,09,09,2, 11.9,1,1, -7.633, 10634.588, 98.245, 52433.668 18/02/17,03:34:20,10,09,2, 11.9,1,1, -7.633, 10634.632, 98.252, 52433.806 18/02/17,03:34:20,11,09,2, 11.9,1,1, -7.633, 10634.640, 98.222, 52433.671 18/02/17,03:34:20,12,09,2, 11.9,1,1, -7.633, 10634.624, 98.234, 52433.681 18/02/17,03:34:20,13,09,2, 11.9,1,1, -7.633, 10634.634, 98.246, 52433.600 18/02/17,03:34:20,14,09,2, 11.9,1,1, -7.633, 10634.651, 98.246, 52433.703 18/02/17,03:34:20,15,09,2, 11.9,1,1, -7.633, 10634.668, 98.211, 52433.634 18/02/17,03:34:20,16,09,2, 11.9,1,1, -7.633, 10634.672, 98.213, 52433.642 18/02/17,03:34:20,17,09,2, 11.9,1,1, -7.633, 10634.684, 98.208, 52433.647 18/02/17,03:34:20,18,09,2, 11.9,1,1, -7.633, 10634.699, 98.223, 52433.723 18/02/17,03:34:20,19,09,2, 11.9,1,1, -7.633, 10634.688, 98.190, 52433.739 18/02/17,03:34:21,00,09,2, 11.9,1,1, -7.632, 10634.681, 98.190, 52433.739 18/02/17,03:34:21,01,09,2, 11.9,1,1, -7.632, 10634.775, 98.209, 52433.884 18/02/17,03:34:21,02,09,2, 11.9,1,1, -7.632, 10634.715, 98.147, 52433.513 18/02/17,03:34:21,03,09,2, 11.9,1,1, -7.632, 10634.736, 98.164, 52433.687 18/02/17,03:34:21,04,09,2, 11.9,1,1, -7.632, 10634.725, 98.154, 52433.656 18/02/17,03:34:21,05,09,2, 11.9,1,1, -7.632, 10634.745, 98.141, 52433.722 18/02/17,03:34:21,06,09,2, 11.9,1,1, -7.632, 10634.775, 98.130, 52433.742 18/02/17,03:34:21,07,09,2, 11.9,1,1, -7.632, 10634.780, 98.142, 52433.718 18/02/17,03:34:21,08,09,2, 11.9,1,1, -7.632, 10634.782, 98.134, 52433.714 18/02/17,03:34:21,09,09,2, 11.9,1,1, -7.632, 10634.798, 98.128, 52433.628 18/02/17,03:34:21,10,09,2, 11.9,1,1, -7.632, 10634.857, 98.146, 52433.692 18/02/17,03:34:21,11,09,2, 11.9,1,1, -7.632, 10634.820, 98.116, 52433.614 18/02/17,03:34:21,12,09,2, 11.9,1,1, -7.632, 10634.822, 98.143, 52433.630 18/02/17,03:34:21,13,09,2, 11.9,1,1, -7.632, 10634.831, 98.127, 52433.654 18/02/17,03:34:21,14,09,2, 11.9,1,1, -7.632, 10634.861, 98.107, 52433.607 18/02/17,03:34:21,15,09,2, 11.9,1,1, -7.632, 10634.867, 98.130, 52433.695 18/02/17,03:34:21,16,09,2, 11.9,1,1, -7.632, 10634.822, 98.078, 52433.430 18/02/17,03:34:21,17,09,2, 11.9,1,1, -7.632, 10634.855, 98.127, 52433.668 18/02/17,03:34:21,18,09,2, 11.9,1,1, -7.632, 10634.884, 98.100, 52433.768 18/02/17,03:34:21,19,09,2, 11.9,1,1, -7.632, 10634.881, 98.094, 52433.663 18/02/17,03:34:22,00,09,2, 11.9,1,1, -7.634, 10634.873, 98.094, 52433.663 18/02/17,03:34:22,01,09,2, 11.9,1,1, -7.634, 10634.908, 98.086, 52433.609 18/02/17,03:34:22,02,09,2, 11.9,1,1, -7.634, 10634.905, 98.065, 52433.695 18/02/17,03:34:22,03,09,2, 11.9,1,1, -7.634, 10634.931, 98.077, 52433.660 18/02/17,03:34:22,04,09,2, 11.9,1,1, -7.634, 10634.939, 98.079, 52433.686 18/02/17,03:34:22,05,09,2, 11.9,1,1, -7.634, 10634.918, 98.068, 52433.637 18/02/17,03:34:22,06,09,2, 11.9,1,1, -7.634, 10634.918, 98.044, 52433.606 18/02/17,03:34:22,07,09,2, 11.9,1,1, -7.634, 10634.932, 98.057, 52433.629 18/02/17,03:34:22,08,09,2, 11.9,1,1, -7.634, 10634.963, 98.051, 52433.622 18/02/17,03:34:22,09,09,2, 11.9,1,1, -7.634, 10634.957, 98.060, 52433.698 18/02/17,03:34:22,10,09,2, 11.9,1,1, -7.634, 10634.958, 98.030, 52433.630 18/02/17,03:34:22,11,09,2, 11.9,1,1, -7.634, 10634.972, 98.048, 52433.702 18/02/17,03:34:22,12,09,2, 11.9,1,1, -7.634, 10634.986, 98.059, 52433.634 18/02/17,03:34:22,13,09,2, 11.9,1,1, -7.634, 10634.983, 98.017, 52433.629 18/02/17,03:34:22,14,09,2, 11.9,1,1, -7.634, 10635.004, 98.014, 52433.579 18/02/17,03:34:22,15,09,2, 11.9,1,1, -7.634, 10635.007, 98.033, 52433.623 18/02/17,03:34:22,16,09,2, 11.9,1,1, -7.634, 10635.022, 98.012, 52433.598 18/02/17,03:34:22,17,09,2, 11.9,1,1, -7.634, 10635.029, 98.035, 52433.695 18/02/17,03:34:22,18,09,2, 11.9,1,1, -7.634, 10635.030, 98.006, 52433.628 18/02/17,03:34:22,19,09,2, 11.9,1,1, -7.634, 10635.044, 98.003, 52433.655 18/02/17,03:34:23,00,09,2, 11.8,1,1, -7.632, 10635.040, 98.003, 52433.655 18/02/17,03:34:23,01,09,2, 11.8,1,1, -7.632, 10635.055, 97.986, 52433.681 18/02/17,03:34:23,02,09,2, 11.8,1,1, -7.632, 10635.069, 98.012, 52433.647 18/02/17,03:34:23,03,09,2, 11.8,1,1, -7.632, 10635.073, 97.980, 52433.621 18/02/17,03:34:23,04,09,2, 11.8,1,1, -7.632, 10635.060, 97.969, 52433.707 18/02/17,03:34:23,05,09,2, 11.8,1,1, -7.632, 10635.079, 97.977, 52433.685 18/02/17,03:34:23,06,09,2, 11.8,1,1, -7.632, 10635.074, 97.949, 52433.647 18/02/17,03:34:23,07,09,2, 11.8,1,1, -7.632, 10635.088, 97.951, 52433.628 18/02/17,03:34:23,08,09,2, 11.8,1,1, -7.632, 10635.105, 97.977, 52433.586 18/02/17,03:34:23,09,09,2, 11.8,1,1, -7.632, 10635.074, 97.938, 52433.576 18/02/17,03:34:23,10,09,2, 11.8,1,1, -7.632, 10635.119, 97.952, 52433.561 18/02/17,03:34:23,11,09,2, 11.8,1,1, -7.632, 10635.081, 97.949, 52433.630 18/02/17,03:34:23,12,09,2, 11.8,1,1, -7.632, 10635.117, 97.947, 52433.626 18/02/17,03:34:23,13,09,2, 11.8,1,1, -7.632, 10635.091, 97.957, 52433.665 18/02/17,03:34:23,14,09,2, 11.8,1,1, -7.632, 10635.119, 97.947, 52433.686 18/02/17,03:34:23,15,09,2, 11.8,1,1, -7.632, 10635.121, 97.953, 52433.674 18/02/17,03:34:23,16,09,2, 11.8,1,1, -7.632, 10635.123, 97.947, 52433.596 18/02/17,03:34:23,17,09,2, 11.8,1,1, -7.632, 10635.088, 97.909, 52433.528 18/02/17,03:34:23,18,09,2, 11.8,1,1, -7.632, 10635.092, 97.923, 52433.587 18/02/17,03:34:23,19,09,2, 11.8,1,1, -7.632, 10635.070, 97.949, 52433.646 18/02/17,03:34:24,00,09,2, 11.9,1,1, -7.630, 10635.065, 97.949, 52433.646 18/02/17,03:34:24,01,09,2, 11.9,1,1, -7.630, 10635.109, 97.914, 52433.638 18/02/17,03:34:24,02,09,2, 11.9,1,1, -7.630, 10635.102, 97.934, 52433.538 18/02/17,03:34:24,03,09,2, 11.9,1,1, -7.630, 10635.100, 97.901, 52433.551 18/02/17,03:34:24,04,09,2, 11.9,1,1, -7.630, 10635.124, 97.909, 52433.626 18/02/17,03:34:24,05,09,2, 11.9,1,1, -7.630, 10635.139, 97.891, 52433.628 18/02/17,03:34:24,06,09,2, 11.9,1,1, -7.630, 10635.144, 97.890, 52433.597 18/02/17,03:34:24,07,09,2, 11.9,1,1, -7.630, 10635.131, 97.902, 52433.553 18/02/17,03:34:24,08,09,2, 11.9,1,1, -7.630, 10635.117, 97.903, 52433.581 18/02/17,03:34:24,09,09,2, 11.9,1,1, -7.630, 10635.131, 97.883, 52433.561 18/02/17,03:34:24,10,09,2, 11.9,1,1, -7.630, 10635.114, 97.903, 52433.556 18/02/17,03:34:24,11,09,2, 11.9,1,1, -7.630, 10635.095, 97.906, 52433.637 18/02/17,03:34:24,12,09,2, 11.9,1,1, -7.630, 10635.110, 97.907, 52433.601 18/02/17,03:34:24,13,09,2, 11.9,1,1, -7.630, 10635.112, 97.888, 52433.605 18/02/17,03:34:24,14,09,2, 11.9,1,1, -7.630, 10635.109, 97.893, 52433.621 18/02/17,03:34:24,15,09,2, 11.9,1,1, -7.630, 10635.131, 97.892, 52433.605 18/02/17,03:34:24,16,09,2, 11.9,1,1, -7.630, 10635.133, 97.888, 52433.536 18/02/17,03:34:24,17,09,2, 11.9,1,1, -7.630, 10635.120, 97.915, 52433.610 18/02/17,03:34:24,18,09,2, 11.9,1,1, -7.630, 10635.122, 97.925, 52433.594 18/02/17,03:34:24,19,09,2, 11.9,1,1, -7.630, 10635.120, 97.902, 52433.582 18/02/17,03:34:25,00,09,2, 11.9,1,1, -7.633, 10635.115, 97.902, 52433.582 18/02/17,03:34:25,01,09,2, 11.9,1,1, -7.633, 10635.106, 97.919, 52433.661 18/02/17,03:34:25,02,09,2, 11.9,1,1, -7.633, 10635.101, 97.910, 52433.648 18/02/17,03:34:25,03,09,2, 11.9,1,1, -7.633, 10635.118, 97.932, 52433.582 18/02/17,03:34:25,04,09,2, 11.9,1,1, -7.633, 10635.129, 97.911, 52433.532 18/02/17,03:34:25,05,09,2, 11.9,1,1, -7.633, 10635.122, 97.937, 52433.642 18/02/17,03:34:25,06,09,2, 11.9,1,1, -7.633, 10635.120, 97.916, 52433.590 18/02/17,03:34:25,07,09,2, 11.9,1,1, -7.633, 10635.121, 97.949, 52433.675 18/02/17,03:34:25,08,09,2, 11.9,1,1, -7.633, 10635.086, 97.973, 52433.700 18/02/17,03:34:25,09,09,2, 11.9,1,1, -7.633, 10635.101, 97.968, 52433.756 18/02/17,03:34:25,10,09,2, 11.9,1,1, -7.633, 10635.069, 97.972, 52433.695 18/02/17,03:34:25,11,09,2, 11.9,1,1, -7.633, 10635.109, 97.971, 52433.613 18/02/17,03:34:25,12,09,2, 11.9,1,1, -7.633, 10635.082, 98.006, 52433.770 18/02/17,03:34:25,13,09,2, 11.9,1,1, -7.633, 10635.089, 97.991, 52433.768 18/02/17,03:34:25,14,09,2, 11.9,1,1, -7.633, 10635.088, 98.002, 52433.671 18/02/17,03:34:25,15,09,2, 11.9,1,1, -7.633, 10635.075, 98.012, 52433.723 18/02/17,03:34:25,16,09,2, 11.9,1,1, -7.633, 10635.037, 97.999, 52433.667 18/02/17,03:34:25,17,09,2, 11.9,1,1, -7.633, 10635.070, 98.013, 52433.628 18/02/17,03:34:25,18,09,2, 11.9,1,1, -7.633, 10635.028, 98.037, 52433.782 18/02/17,03:34:25,19,09,2, 11.9,1,1, -7.633, 10635.054, 98.039, 52433.811 18/02/17,03:34:26,00,08,2, 11.8,1,1, -7.635, 10635.048, 98.039, 52433.811 18/02/17,03:34:26,01,08,2, 11.8,1,1, -7.635, 10635.047, 98.016, 52433.757 18/02/17,03:34:26,02,08,2, 11.8,1,1, -7.635, 10635.041, 98.056, 52433.741 18/02/17,03:34:26,03,08,2, 11.8,1,1, -7.635, 10635.044, 98.045, 52433.675 18/02/17,03:34:26,04,08,2, 11.8,1,1, -7.635, 10635.034, 98.042, 52433.769 18/02/17,03:34:26,05,08,2, 11.8,1,1, -7.635, 10635.021, 98.073, 52433.807 18/02/17,03:34:26,06,08,2, 11.8,1,1, -7.635, 10635.030, 98.081, 52433.706 18/02/17,03:34:26,07,08,2, 11.8,1,1, -7.635, 10635.003, 98.071, 52433.657 18/02/17,03:34:26,08,08,2, 11.8,1,1, -7.635, 10635.009, 98.101, 52433.748 18/02/17,03:34:26,09,08,2, 11.8,1,1, -7.635, 10634.999, 98.084, 52433.759 18/02/17,03:34:26,10,08,2, 11.8,1,1, -7.635, 10634.993, 98.123, 52433.762 18/02/17,03:34:26,11,08,2, 11.8,1,1, -7.635, 10634.982, 98.139, 52433.750 18/02/17,03:34:26,12,08,2, 11.8,1,1, -7.635, 10635.005, 98.121, 52433.739 18/02/17,03:34:26,13,08,2, 11.8,1,1, -7.635, 10634.974, 98.120, 52433.692 18/02/17,03:34:26,14,08,2, 11.8,1,1, -7.635, 10634.942, 98.112, 52433.733 18/02/17,03:34:26,15,08,2, 11.8,1,1, -7.635, 10634.957, 98.138, 52433.743 18/02/17,03:34:26,16,08,2, 11.8,1,1, -7.635, 10634.953, 98.141, 52433.744 18/02/17,03:34:26,17,08,2, 11.8,1,1, -7.635, 10634.939, 98.139, 52433.787 18/02/17,03:34:26,18,08,2, 11.8,1,1, -7.635, 10634.924, 98.158, 52433.777 18/02/17,03:34:26,19,08,2, 11.8,1,1, -7.635, 10634.932, 98.159, 52433.782 18/02/17,03:34:27,00,08,2, 11.8,1,1, -7.632, 10634.931, 98.159, 52433.782 18/02/17,03:34:27,01,08,2, 11.8,1,1, -7.632, 10634.912, 98.154, 52433.745 18/02/17,03:34:27,02,08,2, 11.8,1,1, -7.632, 10634.921, 98.192, 52433.730 18/02/17,03:34:27,03,08,2, 11.8,1,1, -7.632, 10634.914, 98.208, 52433.763 18/02/17,03:34:27,04,08,2, 11.8,1,1, -7.632, 10634.910, 98.167, 52433.709 18/02/17,03:34:27,05,08,2, 11.8,1,1, -7.632, 10634.884, 98.218, 52433.703 18/02/17,03:34:27,06,08,2, 11.8,1,1, -7.632, 10634.906, 98.223, 52433.758 18/02/17,03:34:27,07,08,2, 11.8,1,1, -7.632, 10634.870, 98.210, 52433.712 18/02/17,03:34:27,08,08,2, 11.8,1,1, -7.632, 10634.886, 98.242, 52433.817 18/02/17,03:34:27,09,08,2, 11.8,1,1, -7.632, 10634.867, 98.264, 52433.919 18/02/17,03:34:27,10,08,2, 11.8,1,1, -7.632, 10634.884, 98.249, 52433.733 18/02/17,03:34:27,11,08,2, 11.8,1,1, -7.632, 10634.860, 98.265, 52433.856 18/02/17,03:34:27,12,08,2, 11.8,1,1, -7.632, 10634.844, 98.236, 52433.795 18/02/17,03:34:27,13,08,2, 11.8,1,1, -7.632, 10634.863, 98.295, 52433.788 18/02/17,03:34:27,14,08,2, 11.8,1,1, -7.632, 10634.833, 98.327, 52434.027 18/02/17,03:34:27,15,08,2, 11.8,1,1, -7.632, 10634.787, 98.294, 52433.720 18/02/17,03:34:27,16,08,2, 11.8,1,1, -7.632, 10634.797, 98.303, 52433.753 18/02/17,03:34:27,17,08,2, 11.8,1,1, -7.632, 10634.777, 98.307, 52433.798 18/02/17,03:34:27,18,08,2, 11.8,1,1, -7.632, 10634.793, 98.294, 52433.784 18/02/17,03:34:27,19,08,2, 11.8,1,1, -7.632, 10634.796, 98.338, 52433.751 18/02/17,03:34:28,00,08,2, 11.9,1,1, -7.635, 10634.789, 98.338, 52433.751 18/02/17,03:34:28,01,08,2, 11.9,1,1, -7.635, 10634.780, 98.364, 52433.752 18/02/17,03:34:28,02,08,2, 11.9,1,1, -7.635, 10634.752, 98.380, 52433.843 18/02/17,03:34:28,03,08,2, 11.9,1,1, -7.635, 10634.753, 98.359, 52433.754 18/02/17,03:34:28,04,08,2, 11.9,1,1, -7.635, 10634.724, 98.389, 52433.770 18/02/17,03:34:28,05,08,2, 11.9,1,1, -7.635, 10634.715, 98.377, 52433.774 18/02/17,03:34:28,06,08,2, 11.9,1,1, -7.635, 10634.700, 98.398, 52433.800 18/02/17,03:34:28,07,08,2, 11.9,1,1, -7.635, 10634.687, 98.377, 52433.841 18/02/17,03:34:28,08,08,2, 11.9,1,1, -7.635, 10634.687, 98.361, 52433.871 18/02/17,03:34:28,09,08,2, 11.9,1,1, -7.635, 10634.706, 98.412, 52433.863 18/02/17,03:34:28,10,08,2, 11.9,1,1, -7.635, 10634.661, 98.410, 52433.844 18/02/17,03:34:28,11,08,2, 11.9,1,1, -7.635, 10634.652, 98.430, 52433.855 18/02/17,03:34:28,12,08,2, 11.9,1,1, -7.635, 10634.668, 98.438, 52433.771 18/02/17,03:34:28,13,08,2, 11.9,1,1, -7.635, 10634.639, 98.437, 52433.777 18/02/17,03:34:28,14,08,2, 11.9,1,1, -7.635, 10634.613, 98.450, 52433.825 18/02/17,03:34:28,15,08,2, 11.9,1,1, -7.635, 10634.606, 98.441, 52433.820 18/02/17,03:34:28,16,08,2, 11.9,1,1, -7.635, 10634.604, 98.486, 52433.824 18/02/17,03:34:28,17,08,2, 11.9,1,1, -7.635, 10634.599, 98.463, 52433.803 18/02/17,03:34:28,18,08,2, 11.9,1,1, -7.635, 10634.576, 98.494, 52433.791 18/02/17,03:34:28,19,08,2, 11.9,1,1, -7.635, 10634.549, 98.493, 52433.886 18/02/17,03:34:29,00,08,2, 11.9,1,1, -7.633, 10634.547, 98.493, 52433.886 18/02/17,03:34:29,01,08,2, 11.9,1,1, -7.633, 10634.541, 98.505, 52433.873 18/02/17,03:34:29,02,08,2, 11.9,1,1, -7.633, 10634.518, 98.523, 52433.824 18/02/17,03:34:29,03,08,2, 11.9,1,1, -7.633, 10634.499, 98.510, 52433.808 18/02/17,03:34:29,04,08,2, 11.9,1,1, -7.633, 10634.470, 98.511, 52433.818 18/02/17,03:34:29,05,08,2, 11.9,1,1, -7.633, 10634.480, 98.517, 52433.860 18/02/17,03:34:29,06,08,2, 11.9,1,1, -7.633, 10634.462, 98.526, 52433.859 18/02/17,03:34:29,07,08,2, 11.9,1,1, -7.633, 10634.455, 98.541, 52433.757 18/02/17,03:34:29,08,08,2, 11.9,1,1, -7.633, 10634.467, 98.582, 52434.019 18/02/17,03:34:29,09,08,2, 11.9,1,1, -7.633, 10634.439, 98.568, 52433.940 18/02/17,03:34:29,10,08,2, 11.9,1,1, -7.633, 10634.396, 98.559, 52433.880 18/02/17,03:34:29,11,08,2, 11.9,1,1, -7.633, 10634.384, 98.588, 52433.943 18/02/17,03:34:29,12,08,2, 11.9,1,1, -7.633, 10634.378, 98.607, 52433.847 18/02/17,03:34:29,13,08,2, 11.9,1,1, -7.633, 10634.355, 98.609, 52433.826 18/02/17,03:34:29,14,08,2, 11.9,1,1, -7.633, 10634.337, 98.596, 52433.917 18/02/17,03:34:29,15,08,2, 11.9,1,1, -7.633, 10634.337, 98.635, 52433.912 18/02/17,03:34:29,16,08,2, 11.9,1,1, -7.633, 10634.329, 98.632, 52433.974 18/02/17,03:34:29,17,08,2, 11.9,1,1, -7.633, 10634.315, 98.615, 52433.943 18/02/17,03:34:29,18,08,2, 11.9,1,1, -7.633, 10634.271, 98.638, 52433.898 18/02/17,03:34:29,19,08,2, 11.9,1,1, -7.633, 10634.293, 98.634, 52433.952 18/02/17,03:34:30,00,08,2, 11.9,1,1, -7.634, 10634.289, 98.634, 52433.952 18/02/17,03:34:30,01,08,2, 11.9,1,1, -7.634, 10634.209, 98.673, 52433.926 18/02/17,03:34:30,02,08,2, 11.9,1,1, -7.634, 10634.218, 98.658, 52433.965 18/02/17,03:34:30,03,08,2, 11.9,1,1, -7.634, 10634.236, 98.672, 52433.957 18/02/17,03:34:30,04,08,2, 11.9,1,1, -7.634, 10634.197, 98.659, 52433.958 18/02/17,03:34:30,05,08,2, 11.9,1,1, -7.634, 10634.175, 98.667, 52434.022 18/02/17,03:34:30,06,08,2, 11.9,1,1, -7.634, 10634.157, 98.665, 52433.909 18/02/17,03:34:30,07,08,2, 11.9,1,1, -7.634, 10634.149, 98.686, 52433.897 18/02/17,03:34:30,08,08,2, 11.9,1,1, -7.634, 10634.140, 98.677, 52433.943 18/02/17,03:34:30,09,08,2, 11.9,1,1, -7.634, 10634.124, 98.707, 52433.917 18/02/17,03:34:30,10,08,2, 11.9,1,1, -7.634, 10634.104, 98.690, 52433.783 18/02/17,03:34:30,11,08,2, 11.9,1,1, -7.634, 10634.076, 98.730, 52433.937 18/02/17,03:34:30,12,08,2, 11.9,1,1, -7.634, 10634.072, 98.728, 52433.905 18/02/17,03:34:30,13,08,2, 11.9,1,1, -7.634, 10634.064, 98.712, 52433.896 18/02/17,03:34:30,14,08,2, 11.9,1,1, -7.634, 10634.038, 98.752, 52433.920 18/02/17,03:34:30,15,08,2, 11.9,1,1, -7.634, 10634.023, 98.738, 52433.963 18/02/17,03:34:30,16,08,2, 11.9,1,1, -7.634, 10634.009, 98.760, 52433.940 18/02/17,03:34:30,17,08,2, 11.9,1,1, -7.634, 10633.958, 98.786, 52433.947 18/02/17,03:34:30,18,08,2, 11.9,1,1, -7.634, 10633.962, 98.767, 52433.952 18/02/17,03:34:30,19,08,2, 11.9,1,1, -7.634, 10633.946, 98.791, 52433.965 18/02/17,03:34:31,00,09,2, 11.9,1,1, -7.636, 10633.938, 98.791, 52433.965 18/02/17,03:34:31,01,09,2, 11.9,1,1, -7.636, 10633.886, 98.786, 52433.916 18/02/17,03:34:31,02,09,2, 11.9,1,1, -7.636, 10633.880, 98.812, 52433.952 18/02/17,03:34:31,03,09,2, 11.9,1,1, -7.636, 10633.873, 98.812, 52433.960 18/02/17,03:34:31,04,09,2, 11.9,1,1, -7.636, 10633.841, 98.825, 52433.970 18/02/17,03:34:31,05,09,2, 11.9,1,1, -7.636, 10633.812, 98.838, 52434.024 18/02/17,03:34:31,06,09,2, 11.9,1,1, -7.636, 10633.809, 98.841, 52433.957 18/02/17,03:34:31,07,09,2, 11.9,1,1, -7.636, 10633.767, 98.872, 52434.019 18/02/17,03:34:31,08,09,2, 11.9,1,1, -7.636, 10633.783, 98.888, 52434.039 18/02/17,03:34:31,09,09,2, 11.9,1,1, -7.636, 10633.746, 98.873, 52434.051 18/02/17,03:34:31,10,09,2, 11.9,1,1, -7.636, 10633.707, 98.877, 52433.992 18/02/17,03:34:31,11,09,2, 11.9,1,1, -7.636, 10633.717, 98.915, 52434.113 18/02/17,03:34:31,12,09,2, 11.9,1,1, -7.636, 10633.693, 98.924, 52434.039 18/02/17,03:34:31,13,09,2, 11.9,1,1, -7.636, 10633.684, 98.876, 52434.065 18/02/17,03:34:31,14,09,2, 11.9,1,1, -7.636, 10633.641, 98.923, 52434.074 18/02/17,03:34:31,15,09,2, 11.9,1,1, -7.636, 10633.635, 98.935, 52434.083 18/02/17,03:34:31,16,09,2, 11.9,1,1, -7.636, 10633.615, 98.949, 52434.042 18/02/17,03:34:31,17,09,2, 11.9,1,1, -7.636, 10633.589, 98.994, 52434.078 18/02/17,03:34:31,18,09,2, 11.9,1,1, -7.636, 10633.570, 98.980, 52434.014 18/02/17,03:34:31,19,09,2, 11.9,1,1, -7.636, 10633.564, 98.984, 52434.126 18/02/17,03:34:32,00,10,2, 11.9,1,1, -7.631, 10633.563, 98.984, 52434.126 18/02/17,03:34:32,01,10,2, 11.9,1,1, -7.631, 10633.511, 99.030, 52434.116 18/02/17,03:34:32,02,10,2, 11.9,1,1, -7.631, 10633.489, 99.037, 52434.119 18/02/17,03:34:32,03,10,2, 11.9,1,1, -7.631, 10633.477, 99.036, 52434.008 18/02/17,03:34:32,04,10,2, 11.9,1,1, -7.631, 10633.450, 99.052, 52434.097 18/02/17,03:34:32,05,10,2, 11.9,1,1, -7.631, 10633.431, 99.064, 52434.083 18/02/17,03:34:32,06,10,2, 11.9,1,1, -7.631, 10633.420, 99.055, 52434.043 18/02/17,03:34:32,07,10,2, 11.9,1,1, -7.631, 10633.414, 99.092, 52434.085 18/02/17,03:34:32,08,10,2, 11.9,1,1, -7.631, 10633.345, 99.111, 52434.099 18/02/17,03:34:32,09,10,2, 11.9,1,1, -7.631, 10633.336, 99.115, 52434.115 18/02/17,03:34:32,10,10,2, 11.9,1,1, -7.631, 10633.335, 99.117, 52434.074 18/02/17,03:34:32,11,10,2, 11.9,1,1, -7.631, 10633.296, 99.134, 52434.136 18/02/17,03:34:32,12,10,2, 11.9,1,1, -7.631, 10633.256, 99.156, 52434.035 18/02/17,03:34:32,13,10,2, 11.9,1,1, -7.631, 10633.263, 99.185, 52434.142 18/02/17,03:34:32,14,10,2, 11.9,1,1, -7.631, 10633.236, 99.188, 52434.049 18/02/17,03:34:32,15,10,2, 11.9,1,1, -7.631, 10633.223, 99.201, 52434.141 18/02/17,03:34:32,16,10,2, 11.9,1,1, -7.631, 10633.203, 99.226, 52434.092 18/02/17,03:34:32,17,10,2, 11.9,1,1, -7.631, 10633.200, 99.244, 52434.231 18/02/17,03:34:32,18,10,2, 11.9,1,1, -7.631, 10633.107, 99.246, 52434.131 18/02/17,03:34:32,19,10,2, 11.9,1,1, -7.631, 10633.113, 99.257, 52434.068 18/02/17,03:34:33,00,10,2, 11.8,1,1, -7.634, 10633.112, 99.257, 52434.068 18/02/17,03:34:33,01,10,2, 11.8,1,1, -7.634, 10633.072, 99.273, 52434.195 18/02/17,03:34:33,02,10,2, 11.8,1,1, -7.634, 10633.086, 99.296, 52434.117 18/02/17,03:34:33,03,10,2, 11.8,1,1, -7.634, 10633.063, 99.325, 52434.043 18/02/17,03:34:33,04,10,2, 11.8,1,1, -7.634, 10633.026, 99.304, 52434.140 18/02/17,03:34:33,05,10,2, 11.8,1,1, -7.634, 10633.033, 99.334, 52434.068 18/02/17,03:34:33,06,10,2, 11.8,1,1, -7.634, 10632.988, 99.361, 52434.126 18/02/17,03:34:33,07,10,2, 11.8,1,1, -7.634, 10632.986, 99.389, 52434.135 18/02/17,03:34:33,08,10,2, 11.8,1,1, -7.634, 10632.966, 99.392, 52434.171 18/02/17,03:34:33,09,10,2, 11.8,1,1, -7.634, 10632.921, 99.397, 52434.118 18/02/17,03:34:33,10,10,2, 11.8,1,1, -7.634, 10632.924, 99.403, 52434.114 18/02/17,03:34:33,11,10,2, 11.8,1,1, -7.634, 10632.892, 99.474, 52434.190 18/02/17,03:34:33,12,10,2, 11.8,1,1, -7.634, 10632.865, 99.452, 52434.091 18/02/17,03:34:33,13,10,2, 11.8,1,1, -7.634, 10632.839, 99.449, 52434.126 18/02/17,03:34:33,14,10,2, 11.8,1,1, -7.634, 10632.838, 99.522, 52434.186 18/02/17,03:34:33,15,10,2, 11.8,1,1, -7.634, 10632.808, 99.482, 52434.080 18/02/17,03:34:33,16,10,2, 11.8,1,1, -7.634, 10632.798, 99.523, 52434.115 18/02/17,03:34:33,17,10,2, 11.8,1,1, -7.634, 10632.797, 99.560, 52434.201 18/02/17,03:34:33,18,10,2, 11.8,1,1, -7.634, 10632.770, 99.537, 52434.154 18/02/17,03:34:33,19,10,2, 11.8,1,1, -7.634, 10632.775, 99.563, 52434.141 18/02/17,03:34:34,00,10,2, 11.8,1,1, -7.633, 10632.770, 99.563, 52434.141 18/02/17,03:34:34,01,10,2, 11.8,1,1, -7.633, 10632.704, 99.611, 52434.191 18/02/17,03:34:34,02,10,2, 11.8,1,1, -7.633, 10632.681, 99.591, 52434.106 18/02/17,03:34:34,03,10,2, 11.8,1,1, -7.633, 10632.631, 99.642, 52434.221 18/02/17,03:34:34,04,10,2, 11.8,1,1, -7.633, 10632.648, 99.621, 52434.118 18/02/17,03:34:34,05,10,2, 11.8,1,1, -7.633, 10632.641, 99.666, 52434.150 18/02/17,03:34:34,06,10,2, 11.8,1,1, -7.633, 10632.604, 99.660, 52434.193 18/02/17,03:34:34,07,10,2, 11.8,1,1, -7.633, 10632.598, 99.720, 52434.234 18/02/17,03:34:34,08,10,2, 11.8,1,1, -7.633, 10632.563, 99.715, 52434.186 18/02/17,03:34:34,09,10,2, 11.8,1,1, -7.633, 10632.551, 99.726, 52434.164 18/02/17,03:34:34,10,10,2, 11.8,1,1, -7.633, 10632.512, 99.754, 52434.162 18/02/17,03:34:34,11,10,2, 11.8,1,1, -7.633, 10632.521, 99.766, 52434.157 18/02/17,03:34:34,12,10,2, 11.8,1,1, -7.633, 10632.486, 99.791, 52434.171 18/02/17,03:34:34,13,10,2, 11.8,1,1, -7.633, 10632.481, 99.793, 52434.211 18/02/17,03:34:34,14,10,2, 11.8,1,1, -7.633, 10632.456, 99.805, 52434.142 18/02/17,03:34:34,15,10,2, 11.8,1,1, -7.633, 10632.476, 99.878, 52434.447 18/02/17,03:34:34,16,10,2, 11.8,1,1, -7.633, 10632.430, 99.844, 52434.067 18/02/17,03:34:34,17,10,2, 11.8,1,1, -7.633, 10632.372, 99.848, 52434.160 18/02/17,03:34:34,18,10,2, 11.8,1,1, -7.633, 10632.399, 99.896, 52434.090 18/02/17,03:34:34,19,10,2, 11.8,1,1, -7.633, 10632.365, 99.891, 52434.105 18/02/17,03:34:35,00,10,2, 11.9,1,1, -7.636, 10632.361, 99.891, 52434.105 18/02/17,03:34:35,01,10,2, 11.9,1,1, -7.636, 10632.328, 99.940, 52434.190 18/02/17,03:34:35,02,10,2, 11.9,1,1, -7.636, 10632.323, 99.948, 52434.208 18/02/17,03:34:35,03,10,2, 11.9,1,1, -7.636, 10632.293, 99.922, 52434.123 18/02/17,03:34:35,04,10,2, 11.9,1,1, -7.636, 10632.286, 99.954, 52434.208 18/02/17,03:34:35,05,10,2, 11.9,1,1, -7.636, 10632.249, 99.947, 52434.109 18/02/17,03:34:35,06,10,2, 11.9,1,1, -7.636, 10632.242, 99.987, 52434.202 18/02/17,03:34:35,07,10,2, 11.9,1,1, -7.636, 10632.209, 99.996, 52434.201 18/02/17,03:34:35,08,10,2, 11.9,1,1, -7.636, 10632.187, 100.016, 52434.458 18/02/17,03:34:35,09,10,2, 11.9,1,1, -7.636, 10632.233, 100.017, 52434.169 18/02/17,03:34:35,10,10,2, 11.9,1,1, -7.636, 10632.200, 100.015, 52434.099 18/02/17,03:34:35,11,10,2, 11.9,1,1, -7.636, 10632.191, 100.004, 52434.139 18/02/17,03:34:35,12,10,2, 11.9,1,1, -7.636, 10632.141, 100.038, 52434.178 18/02/17,03:34:35,13,10,2, 11.9,1,1, -7.636, 10632.120, 100.049, 52434.176 18/02/17,03:34:35,14,10,2, 11.9,1,1, -7.636, 10632.092, 100.030, 52433.956 18/02/17,03:34:35,15,10,2, 11.9,1,1, -7.636, 10632.089, 100.073, 52434.281 18/02/17,03:34:35,16,10,2, 11.9,1,1, -7.636, 10632.113, 100.096, 52434.201 18/02/17,03:34:35,17,10,2, 11.9,1,1, -7.636, 10632.091, 100.065, 52434.113 18/02/17,03:34:35,18,10,2, 11.9,1,1, -7.636, 10632.055, 100.085, 52434.098 18/02/17,03:34:35,19,10,2, 11.9,1,1, -7.636, 10631.990, 100.096, 52434.220 18/02/17,03:34:36,00,10,2, 11.8,1,1, -7.629, 10631.986, 100.096, 52434.220 18/02/17,03:34:36,01,10,2, 11.8,1,1, -7.629, 10631.949, 100.086, 52434.076 18/02/17,03:34:36,02,10,2, 11.8,1,1, -7.629, 10631.978, 100.137, 52434.116 18/02/17,03:34:36,03,10,2, 11.8,1,1, -7.629, 10631.954, 100.128, 52434.132 18/02/17,03:34:36,04,10,2, 11.8,1,1, -7.629, 10631.938, 100.132, 52434.057 18/02/17,03:34:36,05,10,2, 11.8,1,1, -7.629, 10631.906, 100.122, 52434.104 18/02/17,03:34:36,06,10,2, 11.8,1,1, -7.629, 10631.895, 100.149, 52434.019 18/02/17,03:34:36,07,10,2, 11.8,1,1, -7.629, 10631.878, 100.171, 52434.126 18/02/17,03:34:36,08,10,2, 11.8,1,1, -7.629, 10631.860, 100.149, 52434.096 18/02/17,03:34:36,09,10,2, 11.8,1,1, -7.629, 10631.849, 100.173, 52434.044 18/02/17,03:34:36,10,10,2, 11.8,1,1, -7.629, 10631.838, 100.164, 52434.075 18/02/17,03:34:36,11,10,2, 11.8,1,1, -7.629, 10631.803, 100.154, 52434.032 18/02/17,03:34:36,12,10,2, 11.8,1,1, -7.629, 10631.785, 100.164, 52434.085 18/02/17,03:34:36,13,10,2, 11.8,1,1, -7.629, 10631.793, 100.141, 52434.026 18/02/17,03:34:36,14,10,2, 11.8,1,1, -7.629, 10631.742, 100.162, 52434.020 18/02/17,03:34:36,15,10,2, 11.8,1,1, -7.629, 10631.726, 100.165, 52434.005 18/02/17,03:34:36,16,10,2, 11.8,1,1, -7.629, 10631.722, 100.164, 52434.057 18/02/17,03:34:36,17,10,2, 11.8,1,1, -7.629, 10631.702, 100.184, 52434.032 18/02/17,03:34:36,18,10,2, 11.8,1,1, -7.629, 10631.688, 100.171, 52433.962 18/02/17,03:34:36,19,10,2, 11.8,1,1, -7.629, 10631.666, 100.180, 52434.089 18/02/17,03:34:37,00,09,2, 11.9,1,1, -7.631, 10631.660, 100.180, 52434.089 18/02/17,03:34:37,01,09,2, 11.9,1,1, -7.631, 10631.639, 100.175, 52433.921 18/02/17,03:34:37,02,09,2, 11.9,1,1, -7.631, 10631.601, 100.198, 52434.004 18/02/17,03:34:37,03,09,2, 11.9,1,1, -7.631, 10631.584, 100.191, 52434.086 18/02/17,03:34:37,04,09,2, 11.9,1,1, -7.631, 10631.543, 100.178, 52433.994 18/02/17,03:34:37,05,09,2, 11.9,1,1, -7.631, 10631.535, 100.164, 52433.895 18/02/17,03:34:37,06,09,2, 11.9,1,1, -7.631, 10631.555, 100.187, 52433.924 18/02/17,03:34:37,07,09,2, 11.9,1,1, -7.631, 10631.507, 100.167, 52433.951 18/02/17,03:34:37,08,09,2, 11.9,1,1, -7.631, 10631.502, 100.197, 52434.031 18/02/17,03:34:37,09,09,2, 11.9,1,1, -7.631, 10631.492, 100.174, 52433.893 18/02/17,03:34:37,10,09,2, 11.9,1,1, -7.631, 10631.467, 100.213, 52434.013 18/02/17,03:34:37,11,09,2, 11.9,1,1, -7.631, 10631.435, 100.208, 52433.928 18/02/17,03:34:37,12,09,2, 11.9,1,1, -7.631, 10631.436, 100.180, 52433.961 18/02/17,03:34:37,13,09,2, 11.9,1,1, -7.631, 10631.413, 100.210, 52433.960 18/02/17,03:34:37,14,09,2, 11.9,1,1, -7.631, 10631.406, 100.221, 52433.932 18/02/17,03:34:37,15,09,2, 11.9,1,1, -7.631, 10631.378, 100.185, 52433.929 18/02/17,03:34:37,16,09,2, 11.9,1,1, -7.631, 10631.348, 100.184, 52433.891 18/02/17,03:34:37,17,09,2, 11.9,1,1, -7.631, 10631.345, 100.210, 52433.871 18/02/17,03:34:37,18,09,2, 11.9,1,1, -7.631, 10631.323, 100.179, 52433.833 18/02/17,03:34:37,19,09,2, 11.9,1,1, -7.631, 10631.323, 100.179, 52433.961 18/02/17,03:34:38,00,11,2, 11.9,1,1, -7.634, 10631.318, 100.179, 52433.961 18/02/17,03:34:38,01,11,2, 11.9,1,1, -7.634, 10631.237, 100.176, 52433.708 18/02/17,03:34:38,02,11,2, 11.9,1,1, -7.634, 10631.269, 100.209, 52433.944 18/02/17,03:34:38,03,11,2, 11.9,1,1, -7.634, 10631.230, 100.196, 52433.846 18/02/17,03:34:38,04,11,2, 11.9,1,1, -7.634, 10631.228, 100.180, 52433.929 18/02/17,03:34:38,05,11,2, 11.9,1,1, -7.634, 10631.207, 100.175, 52433.884 18/02/17,03:34:38,06,11,2, 11.9,1,1, -7.634, 10631.170, 100.201, 52434.004 18/02/17,03:34:38,07,11,2, 11.9,1,1, -7.634, 10631.179, 100.188, 52433.815 18/02/17,03:34:38,08,11,2, 11.9,1,1, -7.634, 10631.150, 100.194, 52433.843 18/02/17,03:34:38,09,11,2, 11.9,1,1, -7.634, 10631.155, 100.192, 52433.914 18/02/17,03:34:38,10,11,2, 11.9,1,1, -7.634, 10631.160, 100.175, 52433.881 18/02/17,03:34:38,11,11,2, 11.9,1,1, -7.634, 10631.133, 100.184, 52433.849 18/02/17,03:34:38,12,11,2, 11.9,1,1, -7.634, 10631.140, 100.186, 52433.875 18/02/17,03:34:38,13,11,2, 11.9,1,1, -7.634, 10631.098, 100.171, 52433.880 18/02/17,03:34:38,14,11,2, 11.9,1,1, -7.634, 10631.119, 100.203, 52433.863 18/02/17,03:34:38,15,11,2, 11.9,1,1, -7.634, 10631.111, 100.166, 52433.799 18/02/17,03:34:38,16,11,2, 11.9,1,1, -7.634, 10631.067, 100.161, 52433.789 18/02/17,03:34:38,17,11,2, 11.9,1,1, -7.634, 10631.055, 100.178, 52433.802 18/02/17,03:34:38,18,11,2, 11.9,1,1, -7.634, 10631.057, 100.170, 52433.816 18/02/17,03:34:38,19,11,2, 11.9,1,1, -7.634, 10631.021, 100.171, 52433.806 18/02/17,03:34:39,00,10,2, 11.9,1,1, -7.633, 10631.018, 100.171, 52433.806 18/02/17,03:34:39,01,10,2, 11.9,1,1, -7.633, 10631.002, 100.166, 52433.758 18/02/17,03:34:39,02,10,2, 11.9,1,1, -7.633, 10630.968, 100.152, 52433.843 18/02/17,03:34:39,03,10,2, 11.9,1,1, -7.633, 10630.996, 100.163, 52433.867 18/02/17,03:34:39,04,10,2, 11.9,1,1, -7.633, 10630.961, 100.134, 52433.845 18/02/17,03:34:39,05,10,2, 11.9,1,1, -7.633, 10630.941, 100.127, 52433.755 18/02/17,03:34:39,06,10,2, 11.9,1,1, -7.633, 10630.928, 100.118, 52433.792 18/02/17,03:34:39,07,10,2, 11.9,1,1, -7.633, 10630.936, 100.151, 52433.757 18/02/17,03:34:39,08,10,2, 11.9,1,1, -7.633, 10630.938, 100.120, 52433.763 18/02/17,03:34:39,09,10,2, 11.9,1,1, -7.633, 10630.880, 100.139, 52433.771 18/02/17,03:34:39,10,10,2, 11.9,1,1, -7.633, 10630.904, 100.128, 52433.842 18/02/17,03:34:39,11,10,2, 11.9,1,1, -7.633, 10630.883, 100.111, 52433.840 18/02/17,03:34:39,12,10,2, 11.9,1,1, -7.633, 10630.871, 100.103, 52433.880 18/02/17,03:34:39,13,10,2, 11.9,1,1, -7.633, 10630.861, 100.117, 52433.755 18/02/17,03:34:39,14,10,2, 11.9,1,1, -7.633, 10630.860, 100.123, 52433.786 18/02/17,03:34:39,15,10,2, 11.9,1,1, -7.633, 10630.850, 100.108, 52433.770 18/02/17,03:34:39,16,10,2, 11.9,1,1, -7.633, 10630.816, 100.096, 52433.699 18/02/17,03:34:39,17,10,2, 11.9,1,1, -7.633, 10630.783, 100.103, 52433.779 18/02/17,03:34:39,18,10,2, 11.9,1,1, -7.633, 10630.809, 100.090, 52433.713 18/02/17,03:34:39,19,10,2, 11.9,1,1, -7.633, 10630.794, 100.112, 52433.763 18/02/17,03:34:40,00,09,2, 11.8,1,1, -7.635, 10630.792, 100.112, 52433.763 18/02/17,03:34:40,01,09,2, 11.8,1,1, -7.635, 10630.776, 100.102, 52433.773 18/02/17,03:34:40,02,09,2, 11.8,1,1, -7.635, 10630.757, 100.094, 52433.716 18/02/17,03:34:40,03,09,2, 11.8,1,1, -7.635, 10630.751, 100.081, 52433.726 18/02/17,03:34:40,04,09,2, 11.8,1,1, -7.635, 10630.735, 100.095, 52433.728 18/02/17,03:34:40,05,09,2, 11.8,1,1, -7.635, 10630.726, 100.101, 52433.734 18/02/17,03:34:40,06,09,2, 11.8,1,1, -7.635, 10630.715, 100.103, 52433.750 18/02/17,03:34:40,07,09,2, 11.8,1,1, -7.635, 10630.708, 100.089, 52433.746 18/02/17,03:34:40,08,09,2, 11.8,1,1, -7.635, 10630.704, 100.093, 52433.746 18/02/17,03:34:40,09,09,2, 11.8,1,1, -7.635, 10630.707, 100.079, 52433.691 18/02/17,03:34:40,10,09,2, 11.8,1,1, -7.635, 10630.687, 100.072, 52433.687 18/02/17,03:34:40,11,09,2, 11.8,1,1, -7.635, 10630.671, 100.072, 52433.710 18/02/17,03:34:40,12,09,2, 11.8,1,1, -7.635, 10630.638, 100.068, 52433.769 18/02/17,03:34:40,13,09,2, 11.8,1,1, -7.635, 10630.667, 100.061, 52433.703 18/02/17,03:34:40,14,09,2, 11.8,1,1, -7.635, 10630.638, 100.071, 52433.735 18/02/17,03:34:40,15,09,2, 11.8,1,1, -7.635, 10630.659, 100.069, 52433.766 18/02/17,03:34:40,16,09,2, 11.8,1,1, -7.635, 10630.636, 100.075, 52433.720 18/02/17,03:34:40,17,09,2, 11.8,1,1, -7.635, 10630.630, 100.074, 52433.643 18/02/17,03:34:40,18,09,2, 11.8,1,1, -7.635, 10630.612, 100.067, 52433.696 18/02/17,03:34:40,19,09,2, 11.8,1,1, -7.635, 10630.612, 100.050, 52433.689 18/02/17,03:34:41,00,09,2, 11.8,1,1, -7.633, 10630.609, 100.050, 52433.689 18/02/17,03:34:41,01,09,2, 11.8,1,1, -7.633, 10630.612, 100.072, 52433.721 18/02/17,03:34:41,02,09,2, 11.8,1,1, -7.633, 10630.595, 100.049, 52433.688 18/02/17,03:34:41,03,09,2, 11.8,1,1, -7.633, 10630.578, 100.064, 52433.695 18/02/17,03:34:41,04,09,2, 11.8,1,1, -7.633, 10630.593, 100.069, 52433.621 18/02/17,03:34:41,05,09,2, 11.8,1,1, -7.633, 10630.579, 100.050, 52433.664 18/02/17,03:34:41,06,09,2, 11.8,1,1, -7.633, 10630.571, 100.057, 52433.621 18/02/17,03:34:41,07,09,2, 11.8,1,1, -7.633, 10630.570, 100.050, 52433.667 18/02/17,03:34:41,08,09,2, 11.8,1,1, -7.633, 10630.549, 100.030, 52433.747 18/02/17,03:34:41,09,09,2, 11.8,1,1, -7.633, 10630.546, 100.036, 52433.585 18/02/17,03:34:41,10,09,2, 11.8,1,1, -7.633, 10630.551, 100.047, 52433.696 18/02/17,03:34:41,11,09,2, 11.8,1,1, -7.633, 10630.539, 100.043, 52433.680 18/02/17,03:34:41,12,09,2, 11.8,1,1, -7.633, 10630.538, 100.028, 52433.614 18/02/17,03:34:41,13,09,2, 11.8,1,1, -7.633, 10630.541, 100.051, 52433.708 18/02/17,03:34:41,14,09,2, 11.8,1,1, -7.633, 10630.554, 100.053, 52433.721 18/02/17,03:34:41,15,09,2, 11.8,1,1, -7.633, 10630.537, 100.050, 52433.634 18/02/17,03:34:41,16,09,2, 11.8,1,1, -7.633, 10630.518, 100.025, 52433.598 18/02/17,03:34:41,17,09,2, 11.8,1,1, -7.633, 10630.529, 100.047, 52433.609 18/02/17,03:34:41,18,09,2, 11.8,1,1, -7.633, 10630.517, 100.038, 52433.624 18/02/17,03:34:41,19,09,2, 11.8,1,1, -7.633, 10630.480, 100.058, 52433.677 18/02/17,03:34:42,00,09,2, 11.9,1,1, -7.630, 10630.475, 100.058, 52433.677 18/02/17,03:34:42,01,09,2, 11.9,1,1, -7.630, 10630.501, 100.020, 52433.667 18/02/17,03:34:42,02,09,2, 11.9,1,1, -7.630, 10630.485, 99.995, 52433.588 18/02/17,03:34:42,03,09,2, 11.9,1,1, -7.630, 10630.490, 99.997, 52433.632 18/02/17,03:34:42,04,09,2, 11.9,1,1, -7.630, 10630.487, 99.997, 52433.628 18/02/17,03:34:42,05,09,2, 11.9,1,1, -7.630, 10630.501, 99.994, 52433.583 18/02/17,03:34:42,06,09,2, 11.9,1,1, -7.630, 10630.478, 99.975, 52433.625 18/02/17,03:34:42,07,09,2, 11.9,1,1, -7.630, 10630.468, 100.003, 52433.691 18/02/17,03:34:42,08,09,2, 11.9,1,1, -7.630, 10630.460, 100.019, 52433.535 18/02/17,03:34:42,09,09,2, 11.9,1,1, -7.630, 10630.474, 99.966, 52433.603 18/02/17,03:34:42,10,09,2, 11.9,1,1, -7.630, 10630.462, 99.957, 52433.602 18/02/17,03:34:42,11,09,2, 11.9,1,1, -7.630, 10630.455, 99.978, 52433.646 18/02/17,03:34:42,12,09,2, 11.9,1,1, -7.630, 10630.469, 99.966, 52433.578 18/02/17,03:34:42,13,09,2, 11.9,1,1, -7.630, 10630.448, 99.951, 52433.604 18/02/17,03:34:42,14,09,2, 11.9,1,1, -7.630, 10630.455, 99.927, 52433.533 18/02/17,03:34:42,15,09,2, 11.9,1,1, -7.630, 10630.460, 99.952, 52433.599 18/02/17,03:34:42,16,09,2, 11.9,1,1, -7.630, 10630.468, 99.954, 52433.538 18/02/17,03:34:42,17,09,2, 11.9,1,1, -7.630, 10630.446, 99.947, 52433.489 18/02/17,03:34:42,18,09,2, 11.9,1,1, -7.630, 10630.418, 99.930, 52433.513 18/02/17,03:34:42,19,09,2, 11.9,1,1, -7.630, 10630.464, 99.913, 52433.524 18/02/17,03:34:43,00,09,2, 11.9,1,1, -7.632, 10630.459, 99.913, 52433.524 18/02/17,03:34:43,01,09,2, 11.9,1,1, -7.632, 10630.431, 99.911, 52433.518 18/02/17,03:34:43,02,09,2, 11.9,1,1, -7.632, 10630.414, 99.918, 52433.517 18/02/17,03:34:43,03,09,2, 11.9,1,1, -7.632, 10630.469, 99.908, 52433.585 18/02/17,03:34:43,04,09,2, 11.9,1,1, -7.632, 10630.460, 99.894, 52433.508 18/02/17,03:34:43,05,09,2, 11.9,1,1, -7.632, 10630.460, 99.866, 52433.582 18/02/17,03:34:43,06,09,2, 11.9,1,1, -7.632, 10630.454, 99.868, 52433.484 18/02/17,03:34:43,07,09,2, 11.9,1,1, -7.632, 10630.446, 99.874, 52433.445 18/02/17,03:34:43,08,09,2, 11.9,1,1, -7.632, 10630.423, 99.842, 52433.516 18/02/17,03:34:43,09,09,2, 11.9,1,1, -7.632, 10630.426, 99.789, 52433.440 18/02/17,03:34:43,10,09,2, 11.9,1,1, -7.632, 10630.434, 99.845, 52433.475 18/02/17,03:34:43,11,09,2, 11.9,1,1, -7.632, 10630.446, 99.805, 52433.411 18/02/17,03:34:43,12,09,2, 11.9,1,1, -7.632, 10630.441, 99.810, 52433.502 18/02/17,03:34:43,13,09,2, 11.9,1,1, -7.632, 10630.446, 99.833, 52433.410 18/02/17,03:34:43,14,09,2, 11.9,1,1, -7.632, 10630.453, 99.788, 52433.426 18/02/17,03:34:43,15,09,2, 11.9,1,1, -7.632, 10630.439, 99.809, 52433.495 18/02/17,03:34:43,16,09,2, 11.9,1,1, -7.632, 10630.446, 99.801, 52433.436 18/02/17,03:34:43,17,09,2, 11.9,1,1, -7.632, 10630.411, 99.779, 52433.425 18/02/17,03:34:43,18,09,2, 11.9,1,1, -7.632, 10630.448, 99.787, 52433.480 18/02/17,03:34:43,19,09,2, 11.9,1,1, -7.632, 10630.446, 99.777, 52433.425 18/02/17,03:34:44,00,09,2, 11.9,1,1, -7.634, 10630.442, 99.777, 52433.425 18/02/17,03:34:44,01,09,2, 11.9,1,1, -7.634, 10630.449, 99.723, 52433.397 18/02/17,03:34:44,02,09,2, 11.9,1,1, -7.634, 10630.464, 99.756, 52433.375 18/02/17,03:34:44,03,09,2, 11.9,1,1, -7.634, 10630.448, 99.725, 52433.352 18/02/17,03:34:44,04,09,2, 11.9,1,1, -7.634, 10630.430, 99.708, 52433.329 18/02/17,03:34:44,05,09,2, 11.9,1,1, -7.634, 10630.440, 99.693, 52433.427 18/02/17,03:34:44,06,09,2, 11.9,1,1, -7.634, 10630.446, 99.705, 52433.283 18/02/17,03:34:44,07,09,2, 11.9,1,1, -7.634, 10630.438, 99.677, 52433.345 18/02/17,03:34:44,08,09,2, 11.9,1,1, -7.634, 10630.440, 99.672, 52433.274 18/02/17,03:34:44,09,09,2, 11.9,1,1, -7.634, 10630.466, 99.674, 52433.331 18/02/17,03:34:44,10,09,2, 11.9,1,1, -7.634, 10630.454, 99.662, 52433.339 18/02/17,03:34:44,11,09,2, 11.9,1,1, -7.634, 10630.443, 99.650, 52433.247 18/02/17,03:34:44,12,09,2, 11.9,1,1, -7.634, 10630.447, 99.628, 52433.267 18/02/17,03:34:44,13,09,2, 11.9,1,1, -7.634, 10630.433, 99.611, 52433.254 18/02/17,03:34:44,14,09,2, 11.9,1,1, -7.634, 10630.436, 99.607, 52433.303 18/02/17,03:34:44,15,09,2, 11.9,1,1, -7.634, 10630.444, 99.628, 52433.216 18/02/17,03:34:44,16,09,2, 11.9,1,1, -7.634, 10630.422, 99.585, 52433.335 18/02/17,03:34:44,17,09,2, 11.9,1,1, -7.634, 10630.441, 99.586, 52433.332 18/02/17,03:34:44,18,09,2, 11.9,1,1, -7.634, 10630.459, 99.581, 52433.256 18/02/17,03:34:44,19,09,2, 11.9,1,1, -7.634, 10630.453, 99.551, 52433.188 18/02/17,03:34:45,00,09,2, 11.8,1,1, -7.631, 10630.450, 99.551, 52433.188 18/02/17,03:34:45,01,09,2, 11.8,1,1, -7.631, 10630.451, 99.558, 52433.180 18/02/17,03:34:45,02,09,2, 11.8,1,1, -7.631, 10630.447, 99.525, 52433.193 18/02/17,03:34:45,03,09,2, 11.8,1,1, -7.631, 10630.443, 99.540, 52433.275 18/02/17,03:34:45,04,09,2, 11.8,1,1, -7.631, 10630.426, 99.543, 52433.196 18/02/17,03:34:45,05,09,2, 11.8,1,1, -7.631, 10630.437, 99.550, 52433.195 18/02/17,03:34:45,06,09,2, 11.8,1,1, -7.631, 10630.459, 99.509, 52433.153 18/02/17,03:34:45,07,09,2, 11.8,1,1, -7.631, 10630.438, 99.506, 52433.200 18/02/17,03:34:45,08,09,2, 11.8,1,1, -7.631, 10630.468, 99.505, 52433.252 18/02/17,03:34:45,09,09,2, 11.8,1,1, -7.631, 10630.443, 99.496, 52433.121 18/02/17,03:34:45,10,09,2, 11.8,1,1, -7.631, 10630.443, 99.471, 52433.160 18/02/17,03:34:45,11,09,2, 11.8,1,1, -7.631, 10630.443, 99.475, 52433.085 18/02/17,03:34:45,12,09,2, 11.8,1,1, -7.631, 10630.436, 99.453, 52433.141 18/02/17,03:34:45,13,09,2, 11.8,1,1, -7.631, 10630.459, 99.475, 52433.214 18/02/17,03:34:45,14,09,2, 11.8,1,1, -7.631, 10630.465, 99.437, 52433.095 18/02/17,03:34:45,15,09,2, 11.8,1,1, -7.631, 10630.445, 99.419, 52433.167 18/02/17,03:34:45,16,09,2, 11.8,1,1, -7.631, 10630.479, 99.398, 52433.115 18/02/17,03:34:45,17,09,2, 11.8,1,1, -7.631, 10630.476, 99.412, 52433.072 18/02/17,03:34:45,18,09,2, 11.8,1,1, -7.631, 10630.429, 99.412, 52433.089 18/02/17,03:34:45,19,09,2, 11.8,1,1, -7.631, 10630.458, 99.401, 52433.070 18/02/17,03:34:46,00,09,2, 11.8,1,1, -7.633, 10630.450, 99.401, 52433.070 18/02/17,03:34:46,01,09,2, 11.8,1,1, -7.633, 10630.469, 99.399, 52433.065 18/02/17,03:34:46,02,09,2, 11.8,1,1, -7.633, 10630.455, 99.378, 52433.011 18/02/17,03:34:46,03,09,2, 11.8,1,1, -7.633, 10630.445, 99.349, 52433.092 18/02/17,03:34:46,04,09,2, 11.8,1,1, -7.633, 10630.481, 99.342, 52433.051 18/02/17,03:34:46,05,09,2, 11.8,1,1, -7.633, 10630.442, 99.341, 52433.063 18/02/17,03:34:46,06,09,2, 11.8,1,1, -7.633, 10630.456, 99.301, 52432.921 18/02/17,03:34:46,07,09,2, 11.8,1,1, -7.633, 10630.421, 99.278, 52432.996 18/02/17,03:34:46,08,09,2, 11.8,1,1, -7.633, 10630.443, 99.286, 52433.111 18/02/17,03:34:46,09,09,2, 11.8,1,1, -7.633, 10630.465, 99.302, 52433.115 18/02/17,03:34:46,10,09,2, 11.8,1,1, -7.633, 10630.456, 99.275, 52432.971 18/02/17,03:34:46,11,09,2, 11.8,1,1, -7.633, 10630.469, 99.268, 52433.058 18/02/17,03:34:46,12,09,2, 11.8,1,1, -7.633, 10630.465, 99.252, 52433.011 18/02/17,03:34:46,13,09,2, 11.8,1,1, -7.633, 10630.452, 99.236, 52433.001 18/02/17,03:34:46,14,09,2, 11.8,1,1, -7.633, 10630.423, 99.239, 52433.001 18/02/17,03:34:46,15,09,2, 11.8,1,1, -7.633, 10630.466, 99.230, 52432.922 18/02/17,03:34:46,16,09,2, 11.8,1,1, -7.633, 10630.450, 99.224, 52432.956 18/02/17,03:34:46,17,09,2, 11.8,1,1, -7.633, 10630.459, 99.200, 52432.993 18/02/17,03:34:46,18,09,2, 11.8,1,1, -7.633, 10630.448, 99.190, 52432.965 18/02/17,03:34:46,19,09,2, 11.8,1,1, -7.633, 10630.465, 99.202, 52432.980 18/02/17,03:34:47,00,09,2, 11.9,1,1, -7.636, 10630.459, 99.202, 52432.980 18/02/17,03:34:47,01,09,2, 11.9,1,1, -7.636, 10630.455, 99.177, 52432.981 18/02/17,03:34:47,02,09,2, 11.9,1,1, -7.636, 10630.459, 99.175, 52433.004 18/02/17,03:34:47,03,09,2, 11.9,1,1, -7.636, 10630.469, 99.122, 52432.979 18/02/17,03:34:47,04,09,2, 11.9,1,1, -7.636, 10630.487, 99.154, 52432.960 18/02/17,03:34:47,05,09,2, 11.9,1,1, -7.636, 10630.466, 99.155, 52433.029 18/02/17,03:34:47,06,09,2, 11.9,1,1, -7.636, 10630.460, 99.131, 52432.961 18/02/17,03:34:47,07,09,2, 11.9,1,1, -7.636, 10630.457, 99.133, 52432.934 18/02/17,03:34:47,08,09,2, 11.9,1,1, -7.636, 10630.492, 99.112, 52432.904 18/02/17,03:34:47,09,09,2, 11.9,1,1, -7.636, 10630.458, 99.141, 52432.905 18/02/17,03:34:47,10,09,2, 11.9,1,1, -7.636, 10630.492, 99.084, 52432.866 18/02/17,03:34:47,11,09,2, 11.9,1,1, -7.636, 10630.474, 99.089, 52432.861 18/02/17,03:34:47,12,09,2, 11.9,1,1, -7.636, 10630.482, 99.091, 52432.890 18/02/17,03:34:47,13,09,2, 11.9,1,1, -7.636, 10630.476, 99.099, 52432.899 18/02/17,03:34:47,14,09,2, 11.9,1,1, -7.636, 10630.463, 99.083, 52432.886 18/02/17,03:34:47,15,09,2, 11.9,1,1, -7.636, 10630.482, 99.072, 52432.891 18/02/17,03:34:47,16,09,2, 11.9,1,1, -7.636, 10630.478, 99.059, 52432.810 18/02/17,03:34:47,17,09,2, 11.9,1,1, -7.636, 10630.501, 99.063, 52432.917 18/02/17,03:34:47,18,09,2, 11.9,1,1, -7.636, 10630.477, 99.045, 52432.809 18/02/17,03:34:47,19,09,2, 11.9,1,1, -7.636, 10630.509, 99.041, 52432.864 18/02/17,03:34:48,00,09,2, 11.9,1,1, -7.636, 10630.509, 99.041, 52432.864 18/02/17,03:34:48,01,09,2, 11.9,1,1, -7.636, 10630.500, 99.034, 52432.904 18/02/17,03:34:48,02,09,2, 11.9,1,1, -7.636, 10630.512, 99.022, 52432.829 18/02/17,03:34:48,03,09,2, 11.9,1,1, -7.636, 10630.491, 99.016, 52432.767 18/02/17,03:34:48,04,09,2, 11.9,1,1, -7.636, 10630.487, 99.026, 52432.883 18/02/17,03:34:48,05,09,2, 11.9,1,1, -7.636, 10630.487, 98.993, 52432.776 18/02/17,03:34:48,06,09,2, 11.9,1,1, -7.636, 10630.493, 98.996, 52432.874 18/02/17,03:34:48,07,09,2, 11.9,1,1, -7.636, 10630.498, 98.997, 52432.796 18/02/17,03:34:48,08,09,2, 11.9,1,1, -7.636, 10630.498, 98.980, 52432.872 18/02/17,03:34:48,09,09,2, 11.9,1,1, -7.636, 10630.490, 98.983, 52432.772 18/02/17,03:34:48,10,09,2, 11.9,1,1, -7.636, 10630.491, 98.976, 52432.754 18/02/17,03:34:48,11,09,2, 11.9,1,1, -7.636, 10630.500, 98.963, 52432.812 18/02/17,03:34:48,12,09,2, 11.9,1,1, -7.636, 10630.480, 98.973, 52432.784 18/02/17,03:34:48,13,09,2, 11.9,1,1, -7.636, 10630.497, 98.979, 52432.850 18/02/17,03:34:48,14,09,2, 11.9,1,1, -7.636, 10630.521, 98.959, 52432.852 18/02/17,03:34:48,15,09,2, 11.9,1,1, -7.636, 10630.499, 98.988, 52432.820 18/02/17,03:34:48,16,09,2, 11.9,1,1, -7.636, 10630.520, 98.967, 52432.738 18/02/17,03:34:48,17,09,2, 11.9,1,1, -7.636, 10630.516, 98.944, 52432.715 18/02/17,03:34:48,18,09,2, 11.9,1,1, -7.636, 10630.502, 98.945, 52432.795 18/02/17,03:34:48,19,09,2, 11.9,1,1, -7.636, 10630.519, 98.934, 52432.745 18/02/17,03:34:49,00,09,2, 11.9,1,1, -7.632, 10630.517, 98.934, 52432.745 18/02/17,03:34:49,01,09,2, 11.9,1,1, -7.632, 10630.525, 98.929, 52432.804 18/02/17,03:34:49,02,09,2, 11.9,1,1, -7.632, 10630.530, 98.907, 52432.741 18/02/17,03:34:49,03,09,2, 11.9,1,1, -7.632, 10630.525, 98.921, 52432.759 18/02/17,03:34:49,04,09,2, 11.9,1,1, -7.632, 10630.520, 98.896, 52432.799 18/02/17,03:34:49,05,09,2, 11.9,1,1, -7.632, 10630.548, 98.913, 52432.797 18/02/17,03:34:49,06,09,2, 11.9,1,1, -7.632, 10630.548, 98.903, 52432.739 18/02/17,03:34:49,07,09,2, 11.9,1,1, -7.632, 10630.529, 98.886, 52432.680 18/02/17,03:34:49,08,09,2, 11.9,1,1, -7.632, 10630.552, 98.884, 52432.816 18/02/17,03:34:49,09,09,2, 11.9,1,1, -7.632, 10630.546, 98.874, 52432.663 18/02/17,03:34:49,10,09,2, 11.9,1,1, -7.632, 10630.541, 98.870, 52432.673 18/02/17,03:34:49,11,09,2, 11.9,1,1, -7.632, 10630.551, 98.867, 52432.653 18/02/17,03:34:49,12,09,2, 11.9,1,1, -7.632, 10630.559, 98.869, 52432.739 18/02/17,03:34:49,13,09,2, 11.9,1,1, -7.632, 10630.567, 98.858, 52432.675 18/02/17,03:34:49,14,09,2, 11.9,1,1, -7.632, 10630.551, 98.825, 52432.739 18/02/17,03:34:49,15,09,2, 11.9,1,1, -7.632, 10630.563, 98.844, 52432.728 18/02/17,03:34:49,16,09,2, 11.9,1,1, -7.632, 10630.605, 98.835, 52432.837 18/02/17,03:34:49,17,09,2, 11.9,1,1, -7.632, 10630.671, 98.823, 52432.723 18/02/17,03:34:49,18,09,2, 11.9,1,1, -7.632, 10630.585, 98.802, 52432.639 18/02/17,03:34:49,19,09,2, 11.9,1,1, -7.632, 10630.574, 98.813, 52432.767 18/02/17,03:34:50,00,09,2, 11.9,1,1, -7.633, 10630.567, 98.813, 52432.767 18/02/17,03:34:50,01,09,2, 11.9,1,1, -7.633, 10630.596, 98.779, 52432.626 18/02/17,03:34:50,02,09,2, 11.9,1,1, -7.633, 10630.599, 98.776, 52432.693 18/02/17,03:34:50,03,09,2, 11.9,1,1, -7.633, 10630.614, 98.765, 52432.672 18/02/17,03:34:50,04,09,2, 11.9,1,1, -7.633, 10630.609, 98.780, 52432.679 18/02/17,03:34:50,05,09,2, 11.9,1,1, -7.633, 10630.632, 98.746, 52432.637 18/02/17,03:34:50,06,09,2, 11.9,1,1, -7.633, 10630.591, 98.735, 52432.631 18/02/17,03:34:50,07,09,2, 11.9,1,1, -7.633, 10630.661, 98.712, 52432.638 18/02/17,03:34:50,08,09,2, 11.9,1,1, -7.633, 10630.611, 98.713, 52432.665 18/02/17,03:34:50,09,09,2, 11.9,1,1, -7.633, 10630.664, 98.753, 52432.710 18/02/17,03:34:50,10,09,2, 11.9,1,1, -7.633, 10630.661, 98.728, 52432.738 18/02/17,03:34:50,11,09,2, 11.9,1,1, -7.633, 10630.679, 98.693, 52432.690 18/02/17,03:34:50,12,09,2, 11.9,1,1, -7.633, 10630.662, 98.680, 52432.701 18/02/17,03:34:50,13,09,2, 11.9,1,1, -7.633, 10630.681, 98.677, 52432.596 18/02/17,03:34:50,14,09,2, 11.9,1,1, -7.633, 10630.683, 98.647, 52432.725 18/02/17,03:34:50,15,09,2, 11.9,1,1, -7.633, 10630.716, 98.661, 52432.672 18/02/17,03:34:50,16,09,2, 11.9,1,1, -7.633, 10630.722, 98.650, 52432.631 18/02/17,03:34:50,17,09,2, 11.9,1,1, -7.633, 10630.718, 98.635, 52432.722 18/02/17,03:34:50,18,09,2, 11.9,1,1, -7.633, 10630.725, 98.639, 52432.651 18/02/17,03:34:50,19,09,2, 11.9,1,1, -7.633, 10630.724, 98.625, 52432.596 18/02/17,03:34:51,00,09,2, 11.8,1,1, -7.638, 10630.717, 98.625, 52432.596 18/02/17,03:34:51,01,09,2, 11.8,1,1, -7.638, 10630.742, 98.605, 52432.639 18/02/17,03:34:51,02,09,2, 11.8,1,1, -7.638, 10630.775, 98.593, 52432.694 18/02/17,03:34:51,03,09,2, 11.8,1,1, -7.638, 10630.745, 98.564, 52432.593 18/02/17,03:34:51,04,09,2, 11.8,1,1, -7.638, 10630.787, 98.549, 52432.656 18/02/17,03:34:51,05,09,2, 11.8,1,1, -7.638, 10630.769, 98.546, 52432.665 18/02/17,03:34:51,06,09,2, 11.8,1,1, -7.638, 10630.793, 98.537, 52432.641 18/02/17,03:34:51,07,09,2, 11.8,1,1, -7.638, 10630.777, 98.516, 52432.706 18/02/17,03:34:51,08,09,2, 11.8,1,1, -7.638, 10630.806, 98.487, 52432.682 18/02/17,03:34:51,09,09,2, 11.8,1,1, -7.638, 10630.802, 98.515, 52432.677 18/02/17,03:34:51,10,09,2, 11.8,1,1, -7.638, 10630.824, 98.487, 52432.611 18/02/17,03:34:51,11,09,2, 11.8,1,1, -7.638, 10630.816, 98.473, 52432.614 18/02/17,03:34:51,12,09,2, 11.8,1,1, -7.638, 10630.846, 98.453, 52432.649 18/02/17,03:34:51,13,09,2, 11.8,1,1, -7.638, 10630.852, 98.433, 52432.642 18/02/17,03:34:51,14,09,2, 11.8,1,1, -7.638, 10630.865, 98.414, 52432.328 18/02/17,03:34:51,15,09,2, 11.8,1,1, -7.638, 10630.834, 98.426, 52432.557 18/02/17,03:34:51,16,09,2, 11.8,1,1, -7.638, 10630.865, 98.396, 52432.727 18/02/17,03:34:51,17,09,2, 11.8,1,1, -7.638, 10630.873, 98.421, 52432.706 18/02/17,03:34:51,18,09,2, 11.8,1,1, -7.638, 10630.894, 98.406, 52432.651 18/02/17,03:34:51,19,09,2, 11.8,1,1, -7.638, 10630.914, 98.372, 52432.618 18/02/17,03:34:52,00,09,2, 11.9,1,1, -7.632, 10630.909, 98.372, 52432.618 18/02/17,03:34:52,01,09,2, 11.9,1,1, -7.632, 10630.923, 98.379, 52432.675 18/02/17,03:34:52,02,09,2, 11.9,1,1, -7.632, 10630.935, 98.341, 52432.690 18/02/17,03:34:52,03,09,2, 11.9,1,1, -7.632, 10630.939, 98.339, 52432.658 18/02/17,03:34:52,04,09,2, 11.9,1,1, -7.632, 10630.943, 98.351, 52432.702 18/02/17,03:34:52,05,09,2, 11.9,1,1, -7.632, 10630.972, 98.336, 52432.640 18/02/17,03:34:52,06,09,2, 11.9,1,1, -7.632, 10630.954, 98.325, 52432.705 18/02/17,03:34:52,07,09,2, 11.9,1,1, -7.632, 10630.972, 98.299, 52432.654 18/02/17,03:34:52,08,09,2, 11.9,1,1, -7.632, 10630.968, 98.265, 52432.594 18/02/17,03:34:52,09,09,2, 11.9,1,1, -7.632, 10630.992, 98.269, 52432.618 18/02/17,03:34:52,10,09,2, 11.9,1,1, -7.632, 10630.980, 98.276, 52432.598 18/02/17,03:34:52,11,09,2, 11.9,1,1, -7.632, 10630.991, 98.260, 52432.573 18/02/17,03:34:52,12,09,2, 11.9,1,1, -7.632, 10630.996, 98.236, 52432.667 18/02/17,03:34:52,13,09,2, 11.9,1,1, -7.632, 10631.007, 98.253, 52432.568 18/02/17,03:34:52,14,09,2, 11.9,1,1, -7.632, 10631.011, 98.215, 52432.658 18/02/17,03:34:52,15,09,2, 11.9,1,1, -7.632, 10631.023, 98.225, 52432.594 18/02/17,03:34:52,16,09,2, 11.9,1,1, -7.632, 10631.042, 98.211, 52432.439 18/02/17,03:34:52,17,09,2, 11.9,1,1, -7.632, 10631.063, 98.195, 52432.518 18/02/17,03:34:52,18,09,2, 11.9,1,1, -7.632, 10631.049, 98.177, 52432.554 18/02/17,03:34:52,19,09,2, 11.9,1,1, -7.632, 10631.047, 98.180, 52432.603 18/02/17,03:34:53,00,09,2, 11.9,1,1, -7.631, 10631.043, 98.180, 52432.603 18/02/17,03:34:53,01,09,2, 11.9,1,1, -7.631, 10631.099, 98.188, 52432.574 18/02/17,03:34:53,02,09,2, 11.9,1,1, -7.631, 10631.077, 98.162, 52432.516 18/02/17,03:34:53,03,09,2, 11.9,1,1, -7.631, 10631.083, 98.137, 52432.541 18/02/17,03:34:53,04,09,2, 11.9,1,1, -7.631, 10631.096, 98.137, 52432.630 18/02/17,03:34:53,05,09,2, 11.9,1,1, -7.631, 10631.112, 98.150, 52432.573 18/02/17,03:34:53,06,09,2, 11.9,1,1, -7.631, 10631.118, 98.120, 52432.540 18/02/17,03:34:53,07,09,2, 11.9,1,1, -7.631, 10631.111, 98.138, 52432.607 18/02/17,03:34:53,08,09,2, 11.9,1,1, -7.631, 10631.117, 98.106, 52432.545 18/02/17,03:34:53,09,09,2, 11.9,1,1, -7.631, 10631.104, 98.123, 52432.553 18/02/17,03:34:53,10,09,2, 11.9,1,1, -7.631, 10631.138, 98.101, 52432.525 18/02/17,03:34:53,11,09,2, 11.9,1,1, -7.631, 10631.117, 98.088, 52432.481 18/02/17,03:34:53,12,09,2, 11.9,1,1, -7.631, 10631.129, 98.107, 52432.520 18/02/17,03:34:53,13,09,2, 11.9,1,1, -7.631, 10631.116, 98.083, 52432.614 18/02/17,03:34:53,14,09,2, 11.9,1,1, -7.631, 10631.149, 98.103, 52432.621 18/02/17,03:34:53,15,09,2, 11.9,1,1, -7.631, 10631.143, 98.087, 52432.571 18/02/17,03:34:53,16,09,2, 11.9,1,1, -7.631, 10631.151, 98.065, 52432.427 18/02/17,03:34:53,17,09,2, 11.9,1,1, -7.631, 10631.146, 98.061, 52432.490 18/02/17,03:34:53,18,09,2, 11.9,1,1, -7.631, 10631.195, 98.064, 52432.463 18/02/17,03:34:53,19,09,2, 11.9,1,1, -7.631, 10631.161, 98.042, 52432.475 18/02/17,03:34:54,00,10,2, 11.8,1,1, -7.634, 10631.160, 98.042, 52432.475 18/02/17,03:34:54,01,10,2, 11.8,1,1, -7.634, 10631.181, 98.056, 52432.452 18/02/17,03:34:54,02,10,2, 11.8,1,1, -7.634, 10631.222, 98.041, 52432.500 18/02/17,03:34:54,03,10,2, 11.8,1,1, -7.634, 10631.197, 98.055, 52432.440 18/02/17,03:34:54,04,10,2, 11.8,1,1, -7.634, 10631.214, 98.049, 52432.505 18/02/17,03:34:54,05,10,2, 11.8,1,1, -7.634, 10631.205, 98.038, 52432.518 18/02/17,03:34:54,06,10,2, 11.8,1,1, -7.634, 10631.207, 98.064, 52432.478 18/02/17,03:34:54,07,10,2, 11.8,1,1, -7.634, 10631.199, 98.038, 52432.464 18/02/17,03:34:54,08,10,2, 11.8,1,1, -7.634, 10631.232, 98.053, 52432.495 18/02/17,03:34:54,09,10,2, 11.8,1,1, -7.634, 10631.211, 98.039, 52432.528 18/02/17,03:34:54,10,10,2, 11.8,1,1, -7.634, 10631.247, 98.031, 52432.524 18/02/17,03:34:54,11,10,2, 11.8,1,1, -7.634, 10631.246, 98.014, 52432.454 18/02/17,03:34:54,12,10,2, 11.8,1,1, -7.634, 10631.255, 98.030, 52432.511 18/02/17,03:34:54,13,10,2, 11.8,1,1, -7.634, 10631.282, 98.022, 52432.441 18/02/17,03:34:54,14,10,2, 11.8,1,1, -7.634, 10631.235, 98.026, 52432.588 18/02/17,03:34:54,15,10,2, 11.8,1,1, -7.634, 10631.227, 98.046, 52432.488 18/02/17,03:34:54,16,10,2, 11.8,1,1, -7.634, 10631.250, 98.035, 52432.438 18/02/17,03:34:54,17,10,2, 11.8,1,1, -7.634, 10631.253, 98.039, 52432.448 18/02/17,03:34:54,18,10,2, 11.8,1,1, -7.634, 10631.280, 98.020, 52432.489 18/02/17,03:34:54,19,10,2, 11.8,1,1, -7.634, 10631.287, 98.013, 52432.377 18/02/17,03:34:55,00,09,2, 11.9,1,1, -7.636, 10631.285, 98.013, 52432.377 18/02/17,03:34:55,01,09,2, 11.9,1,1, -7.636, 10631.307, 98.027, 52432.398 18/02/17,03:34:55,02,09,2, 11.9,1,1, -7.636, 10631.296, 98.042, 52432.483 18/02/17,03:34:55,03,09,2, 11.9,1,1, -7.636, 10631.311, 98.028, 52432.435 18/02/17,03:34:55,04,09,2, 11.9,1,1, -7.636, 10631.319, 98.042, 52432.397 18/02/17,03:34:55,05,09,2, 11.9,1,1, -7.636, 10631.316, 97.995, 52432.367 18/02/17,03:34:55,06,09,2, 11.9,1,1, -7.636, 10631.305, 97.988, 52432.402 18/02/17,03:34:55,07,09,2, 11.9,1,1, -7.636, 10631.329, 98.006, 52432.411 18/02/17,03:34:55,08,09,2, 11.9,1,1, -7.636, 10631.303, 97.979, 52432.280 18/02/17,03:34:55,09,09,2, 11.9,1,1, -7.636, 10631.312, 98.008, 52432.433 18/02/17,03:34:55,10,09,2, 11.9,1,1, -7.636, 10631.325, 97.993, 52432.450 18/02/17,03:34:55,11,09,2, 11.9,1,1, -7.636, 10631.346, 97.989, 52432.383 18/02/17,03:34:55,12,09,2, 11.9,1,1, -7.636, 10631.331, 98.005, 52432.373 18/02/17,03:34:55,13,09,2, 11.9,1,1, -7.636, 10631.362, 98.024, 52432.419 18/02/17,03:34:55,14,09,2, 11.9,1,1, -7.636, 10631.347, 98.039, 52432.471 18/02/17,03:34:55,15,09,2, 11.9,1,1, -7.636, 10631.376, 98.030, 52432.433 18/02/17,03:34:55,16,09,2, 11.9,1,1, -7.636, 10631.386, 98.028, 52432.402 18/02/17,03:34:55,17,09,2, 11.9,1,1, -7.636, 10631.385, 98.028, 52432.360 18/02/17,03:34:55,18,09,2, 11.9,1,1, -7.636, 10631.363, 98.032, 52432.376 18/02/17,03:34:55,19,09,2, 11.9,1,1, -7.636, 10631.369, 98.040, 52432.385 18/02/17,03:34:56,00,09,2, 11.9,1,1, -7.632, 10631.368, 98.040, 52432.385 18/02/17,03:34:56,01,09,2, 11.9,1,1, -7.632, 10631.364, 98.018, 52432.379 18/02/17,03:34:56,02,09,2, 11.9,1,1, -7.632, 10631.382, 98.052, 52432.421 18/02/17,03:34:56,03,09,2, 11.9,1,1, -7.632, 10631.415, 98.047, 52432.380 18/02/17,03:34:56,04,09,2, 11.9,1,1, -7.632, 10631.401, 98.004, 52432.286 18/02/17,03:34:56,05,09,2, 11.9,1,1, -7.632, 10631.414, 98.034, 52432.341 18/02/17,03:34:56,06,09,2, 11.9,1,1, -7.632, 10631.417, 98.031, 52432.254 18/02/17,03:34:56,07,09,2, 11.9,1,1, -7.632, 10631.402, 98.022, 52432.298 18/02/17,03:34:56,08,09,2, 11.9,1,1, -7.632, 10631.414, 98.044, 52432.284 18/02/17,03:34:56,09,09,2, 11.9,1,1, -7.632, 10631.425, 98.047, 52432.307 18/02/17,03:34:56,10,09,2, 11.9,1,1, -7.632, 10631.416, 98.044, 52432.315 18/02/17,03:34:56,11,09,2, 11.9,1,1, -7.632, 10631.421, 98.068, 52432.406 18/02/17,03:34:56,12,09,2, 11.9,1,1, -7.632, 10631.459, 98.017, 52432.303 18/02/17,03:34:56,13,09,2, 11.9,1,1, -7.632, 10631.400, 98.044, 52432.457 18/02/17,03:34:56,14,09,2, 11.9,1,1, -7.632, 10631.414, 98.035, 52432.301 18/02/17,03:34:56,15,09,2, 11.9,1,1, -7.632, 10631.451, 98.054, 52432.281 18/02/17,03:34:56,16,09,2, 11.9,1,1, -7.632, 10631.482, 98.025, 52432.212 18/02/17,03:34:56,17,09,2, 11.9,1,1, -7.632, 10631.446, 98.030, 52432.227 18/02/17,03:34:56,18,09,2, 11.9,1,1, -7.632, 10631.479, 98.022, 52432.233 18/02/17,03:34:56,19,09,2, 11.9,1,1, -7.632, 10631.464, 98.029, 52432.258 18/02/17,03:34:57,00,09,2, 11.9,1,1, -7.637, 10631.460, 98.029, 52432.258 18/02/17,03:34:57,01,09,2, 11.9,1,1, -7.637, 10631.485, 98.057, 52432.177 18/02/17,03:34:57,02,09,2, 11.9,1,1, -7.637, 10631.494, 98.036, 52432.253 18/02/17,03:34:57,03,09,2, 11.9,1,1, -7.637, 10631.487, 98.049, 52432.206 18/02/17,03:34:57,04,09,2, 11.9,1,1, -7.637, 10631.510, 98.053, 52432.226 18/02/17,03:34:57,05,09,2, 11.9,1,1, -7.637, 10631.522, 98.089, 52432.299 18/02/17,03:34:57,06,09,2, 11.9,1,1, -7.637, 10631.524, 98.068, 52432.226 18/02/17,03:34:57,07,09,2, 11.9,1,1, -7.637, 10631.521, 98.073, 52432.225 18/02/17,03:34:57,08,09,2, 11.9,1,1, -7.637, 10631.550, 98.092, 52432.312 18/02/17,03:34:57,09,09,2, 11.9,1,1, -7.637, 10631.514, 98.055, 52431.924 18/02/17,03:34:57,10,09,2, 11.9,1,1, -7.637, 10631.512, 98.066, 52432.163 18/02/17,03:34:57,11,09,2, 11.9,1,1, -7.637, 10631.547, 98.078, 52432.157 18/02/17,03:34:57,12,09,2, 11.9,1,1, -7.637, 10631.529, 98.101, 52432.193 18/02/17,03:34:57,13,09,2, 11.9,1,1, -7.637, 10631.580, 98.093, 52432.139 18/02/17,03:34:57,14,09,2, 11.9,1,1, -7.637, 10631.560, 98.087, 52432.121 18/02/17,03:34:57,15,09,2, 11.9,1,1, -7.637, 10631.575, 98.112, 52432.231 18/02/17,03:34:57,16,09,2, 11.9,1,1, -7.637, 10631.604, 98.125, 52432.207 18/02/17,03:34:57,17,09,2, 11.9,1,1, -7.637, 10631.592, 98.127, 52432.200 18/02/17,03:34:57,18,09,2, 11.9,1,1, -7.637, 10631.614, 98.123, 52432.207 18/02/17,03:34:57,19,09,2, 11.9,1,1, -7.637, 10631.622, 98.108, 52432.186 18/02/17,03:34:58,00,10,2, 11.8,1,1, -7.635, 10631.618, 98.108, 52432.186 18/02/17,03:34:58,01,10,2, 11.8,1,1, -7.635, 10631.646, 98.108, 52432.220 18/02/17,03:34:58,02,10,2, 11.8,1,1, -7.635, 10631.637, 98.125, 52432.135 18/02/17,03:34:58,03,10,2, 11.8,1,1, -7.635, 10631.642, 98.106, 52432.121 18/02/17,03:34:58,04,10,2, 11.8,1,1, -7.635, 10631.649, 98.097, 52432.113 18/02/17,03:34:58,05,10,2, 11.8,1,1, -7.635, 10631.653, 98.107, 52432.063 18/02/17,03:34:58,06,10,2, 11.8,1,1, -7.635, 10631.650, 98.121, 52432.126 18/02/17,03:34:58,07,10,2, 11.8,1,1, -7.635, 10631.638, 98.120, 52432.228 18/02/17,03:34:58,08,10,2, 11.8,1,1, -7.635, 10631.671, 98.138, 52432.151 18/02/17,03:34:58,09,10,2, 11.8,1,1, -7.635, 10631.642, 98.131, 52432.219 18/02/17,03:34:58,10,10,2, 11.8,1,1, -7.635, 10631.680, 98.123, 52432.064 18/02/17,03:34:58,11,10,2, 11.8,1,1, -7.635, 10631.689, 98.142, 52432.087 18/02/17,03:34:58,12,10,2, 11.8,1,1, -7.635, 10631.679, 98.156, 52432.065 18/02/17,03:34:58,13,10,2, 11.8,1,1, -7.635, 10631.695, 98.134, 52432.124 18/02/17,03:34:58,14,10,2, 11.8,1,1, -7.635, 10631.706, 98.122, 52431.999 18/02/17,03:34:58,15,10,2, 11.8,1,1, -7.635, 10631.680, 98.145, 52432.015 18/02/17,03:34:58,16,10,2, 11.8,1,1, -7.635, 10631.716, 98.146, 52432.145 18/02/17,03:34:58,17,10,2, 11.8,1,1, -7.635, 10631.688, 98.148, 52432.118 18/02/17,03:34:58,18,10,2, 11.8,1,1, -7.635, 10631.695, 98.146, 52432.113 18/02/17,03:34:58,19,10,2, 11.8,1,1, -7.635, 10631.726, 98.160, 52432.089 18/02/17,03:34:59,00,09,2, 11.8,1,1, -7.634, 10631.719, 98.160, 52432.089 18/02/17,03:34:59,01,09,2, 11.8,1,1, -7.634, 10631.719, 98.148, 52432.041 18/02/17,03:34:59,02,09,2, 11.8,1,1, -7.634, 10631.718, 98.154, 52432.082 18/02/17,03:34:59,03,09,2, 11.8,1,1, -7.634, 10631.736, 98.143, 52432.074 18/02/17,03:34:59,04,09,2, 11.8,1,1, -7.634, 10631.755, 98.147, 52432.095 18/02/17,03:34:59,05,09,2, 11.8,1,1, -7.634, 10631.755, 98.151, 52432.073 18/02/17,03:34:59,06,09,2, 11.8,1,1, -7.634, 10631.756, 98.137, 52432.050 18/02/17,03:34:59,07,09,2, 11.8,1,1, -7.634, 10631.776, 98.143, 52431.986 18/02/17,03:34:59,08,09,2, 11.8,1,1, -7.634, 10631.771, 98.152, 52432.118 18/02/17,03:34:59,09,09,2, 11.8,1,1, -7.634, 10631.770, 98.128, 52431.989 18/02/17,03:34:59,10,09,2, 11.8,1,1, -7.634, 10631.797, 98.185, 52432.036 18/02/17,03:34:59,11,09,2, 11.8,1,1, -7.634, 10631.809, 98.157, 52432.027 18/02/17,03:34:59,12,09,2, 11.8,1,1, -7.634, 10631.784, 98.123, 52431.996 18/02/17,03:34:59,13,09,2, 11.8,1,1, -7.634, 10631.817, 98.136, 52432.034 18/02/17,03:34:59,14,09,2, 11.8,1,1, -7.634, 10631.814, 98.117, 52431.967 18/02/17,03:34:59,15,09,2, 11.8,1,1, -7.634, 10631.775, 98.121, 52431.948 18/02/17,03:34:59,16,09,2, 11.8,1,1, -7.634, 10631.796, 98.136, 52432.034 18/02/17,03:34:59,17,09,2, 11.8,1,1, -7.634, 10631.813, 98.139, 52432.009 18/02/17,03:34:59,18,09,2, 11.8,1,1, -7.634, 10631.839, 98.131, 52432.032 18/02/17,03:34:59,19,09,2, 11.8,1,1, -7.634, 10631.803, 98.138, 52432.062 18/02/17,03:35:00,00,09,2, 11.9,1,1, -7.629, 10631.802, 98.138, 52432.062 18/02/17,03:35:00,01,09,2, 11.9,1,1, -7.629, 10631.846, 98.154, 52432.109 18/02/17,03:35:00,02,09,2, 11.9,1,1, -7.629, 10631.870, 98.128, 52431.971 18/02/17,03:35:00,03,09,2, 11.9,1,1, -7.629, 10631.868, 98.121, 52432.044 18/02/17,03:35:00,04,09,2, 11.9,1,1, -7.629, 10631.877, 98.134, 52432.069 18/02/17,03:35:00,05,09,2, 11.9,1,1, -7.629, 10631.867, 98.108, 52431.948 18/02/17,03:35:00,06,09,2, 11.9,1,1, -7.629, 10631.891, 98.138, 52432.038 18/02/17,03:35:00,07,09,2, 11.9,1,1, -7.629, 10631.869, 98.098, 52432.056 18/02/17,03:35:00,08,09,2, 11.9,1,1, -7.629, 10631.877, 98.092, 52431.897 18/02/17,03:35:00,09,09,2, 11.9,1,1, -7.629, 10631.841, 98.081, 52431.725 18/02/17,03:35:00,10,09,2, 11.9,1,1, -7.629, 10631.885, 98.094, 52432.080 18/02/17,03:35:00,11,09,2, 11.9,1,1, -7.629, 10631.920, 98.103, 52432.092 18/02/17,03:35:00,12,09,2, 11.9,1,1, -7.629, 10631.926, 98.097, 52432.028 18/02/17,03:35:00,13,09,2, 11.9,1,1, -7.629, 10631.925, 98.082, 52432.002 18/02/17,03:35:00,14,09,2, 11.9,1,1, -7.629, 10631.914, 98.091, 52431.912 18/02/17,03:35:00,15,09,2, 11.9,1,1, -7.629, 10631.929, 98.075, 52431.963 18/02/17,03:35:00,16,09,2, 11.9,1,1, -7.629, 10631.939, 98.112, 52432.050 18/02/17,03:35:00,17,09,2, 11.9,1,1, -7.629, 10631.937, 98.073, 52432.012 18/02/17,03:35:00,18,09,2, 11.9,1,1, -7.629, 10631.967, 98.091, 52432.028 18/02/17,03:35:00,19,09,2, 11.9,1,1, -7.629, 10631.966, 98.096, 52431.975 18/02/17,03:35:01,00,09,2, 11.9,1,1, -7.635, 10631.961, 98.096, 52431.975 18/02/17,03:35:01,01,09,2, 11.9,1,1, -7.635, 10631.970, 98.086, 52432.004 18/02/17,03:35:01,02,09,2, 11.9,1,1, -7.635, 10631.954, 98.059, 52431.972 18/02/17,03:35:01,03,09,2, 11.9,1,1, -7.635, 10631.941, 98.058, 52431.955 18/02/17,03:35:01,04,09,2, 11.9,1,1, -7.635, 10631.953, 98.051, 52431.995 18/02/17,03:35:01,05,09,2, 11.9,1,1, -7.635, 10631.959, 98.056, 52431.997 18/02/17,03:35:01,06,09,2, 11.9,1,1, -7.635, 10631.980, 98.057, 52432.002 18/02/17,03:35:01,07,09,2, 11.9,1,1, -7.635, 10631.952, 98.043, 52431.999 18/02/17,03:35:01,08,09,2, 11.9,1,1, -7.635, 10631.985, 98.051, 52432.039 18/02/17,03:35:01,09,09,2, 11.9,1,1, -7.635, 10631.983, 98.020, 52431.920 18/02/17,03:35:01,10,09,2, 11.9,1,1, -7.635, 10631.982, 98.029, 52432.065 18/02/17,03:35:01,11,09,2, 11.9,1,1, -7.635, 10631.997, 98.020, 52431.980 18/02/17,03:35:01,12,09,2, 11.9,1,1, -7.635, 10631.977, 97.993, 52431.882 18/02/17,03:35:01,13,09,2, 11.9,1,1, -7.635, 10631.977, 97.993, 52432.047 18/02/17,03:35:01,14,09,2, 11.9,1,1, -7.635, 10631.956, 97.993, 52431.940 18/02/17,03:35:01,15,09,2, 11.9,1,1, -7.635, 10631.958, 97.991, 52432.042 18/02/17,03:35:01,16,09,2, 11.9,1,1, -7.635, 10631.984, 98.012, 52432.040 18/02/17,03:35:01,17,09,2, 11.9,1,1, -7.635, 10631.994, 98.018, 52431.996 18/02/17,03:35:01,18,09,2, 11.9,1,1, -7.635, 10631.968, 97.987, 52432.027 18/02/17,03:35:01,19,09,2, 11.9,1,1, -7.635, 10631.969, 97.994, 52432.049 18/02/17,03:35:02,00,09,2, 11.9,1,1, -7.635, 10631.969, 97.994, 52432.049 18/02/17,03:35:02,01,09,2, 11.9,1,1, -7.635, 10631.989, 97.994, 52432.044 18/02/17,03:35:02,02,09,2, 11.9,1,1, -7.635, 10632.012, 97.960, 52432.061 18/02/17,03:35:02,03,09,2, 11.9,1,1, -7.635, 10631.985, 97.982, 52431.857 18/02/17,03:35:02,04,09,2, 11.9,1,1, -7.635, 10632.008, 98.001, 52432.082 18/02/17,03:35:02,05,09,2, 11.9,1,1, -7.635, 10632.001, 97.978, 52432.040 18/02/17,03:35:02,06,09,2, 11.9,1,1, -7.635, 10631.994, 97.961, 52432.082 18/02/17,03:35:02,07,09,2, 11.9,1,1, -7.635, 10631.973, 97.951, 52432.011 18/02/17,03:35:02,08,09,2, 11.9,1,1, -7.635, 10631.975, 97.974, 52432.076 18/02/17,03:35:02,09,09,2, 11.9,1,1, -7.635, 10631.973, 97.959, 52432.104 18/02/17,03:35:02,10,09,2, 11.9,1,1, -7.635, 10632.002, 97.958, 52432.100 18/02/17,03:35:02,11,09,2, 11.9,1,1, -7.635, 10631.986, 97.953, 52432.020 18/02/17,03:35:02,12,09,2, 11.9,1,1, -7.635, 10631.992, 97.953, 52431.944 18/02/17,03:35:02,13,09,2, 11.9,1,1, -7.635, 10631.979, 97.930, 52432.058 18/02/17,03:35:02,14,09,2, 11.9,1,1, -7.635, 10631.963, 97.939, 52432.064 18/02/17,03:35:02,15,09,2, 11.9,1,1, -7.635, 10631.969, 97.924, 52432.010 18/02/17,03:35:02,16,09,2, 11.9,1,1, -7.635, 10631.990, 97.910, 52432.044 18/02/17,03:35:02,17,09,2, 11.9,1,1, -7.635, 10631.987, 97.931, 52432.058 18/02/17,03:35:02,18,09,2, 11.9,1,1, -7.635, 10631.998, 97.925, 52432.155 18/02/17,03:35:02,19,09,2, 11.9,1,1, -7.635, 10632.012, 97.937, 52432.069 18/02/17,03:35:03,00,09,2, 11.9,1,1, -7.633, 10632.011, 97.937, 52432.069 18/02/17,03:35:03,01,09,2, 11.9,1,1, -7.633, 10631.984, 97.912, 52432.120 18/02/17,03:35:03,02,09,2, 11.9,1,1, -7.633, 10631.993, 97.925, 52431.988 18/02/17,03:35:03,03,09,2, 11.9,1,1, -7.633, 10631.979, 97.914, 52432.024 18/02/17,03:35:03,04,09,2, 11.9,1,1, -7.633, 10631.969, 97.921, 52432.105 18/02/17,03:35:03,05,09,2, 11.9,1,1, -7.633, 10631.993, 97.901, 52431.997 18/02/17,03:35:03,06,09,2, 11.9,1,1, -7.633, 10631.915, 97.905, 52432.069 18/02/17,03:35:03,07,09,2, 11.9,1,1, -7.633, 10632.009, 97.922, 52432.164 18/02/17,03:35:03,08,09,2, 11.9,1,1, -7.633, 10631.987, 97.914, 52432.117 18/02/17,03:35:03,09,09,2, 11.9,1,1, -7.633, 10631.980, 97.909, 52432.055 18/02/17,03:35:03,10,09,2, 11.9,1,1, -7.633, 10631.944, 97.901, 52432.030 18/02/17,03:35:03,11,09,2, 11.9,1,1, -7.633, 10631.968, 97.917, 52432.122 18/02/17,03:35:03,12,09,2, 11.9,1,1, -7.633, 10631.944, 97.896, 52432.017 18/02/17,03:35:03,13,09,2, 11.9,1,1, -7.633, 10631.961, 97.916, 52432.162 18/02/17,03:35:03,14,09,2, 11.9,1,1, -7.633, 10631.948, 97.904, 52432.054 18/02/17,03:35:03,15,09,2, 11.9,1,1, -7.633, 10631.956, 97.909, 52432.084 18/02/17,03:35:03,16,09,2, 11.9,1,1, -7.633, 10631.953, 97.924, 52432.126 18/02/17,03:35:03,17,09,2, 11.9,1,1, -7.633, 10631.956, 97.909, 52432.134 18/02/17,03:35:03,18,09,2, 11.9,1,1, -7.633, 10631.956, 97.912, 52432.124 18/02/17,03:35:03,19,09,2, 11.9,1,1, -7.633, 10631.990, 97.909, 52432.114 18/02/17,03:35:04,00,09,2, 11.8,1,1, -7.635, 10631.986, 97.909, 52432.114 18/02/17,03:35:04,01,09,2, 11.8,1,1, -7.635, 10631.941, 97.892, 52432.119 18/02/17,03:35:04,02,09,2, 11.8,1,1, -7.635, 10631.954, 97.915, 52432.183 18/02/17,03:35:04,03,09,2, 11.8,1,1, -7.635, 10631.916, 97.907, 52432.267 18/02/17,03:35:04,04,09,2, 11.8,1,1, -7.635, 10631.924, 97.888, 52432.118 18/02/17,03:35:04,05,09,2, 11.8,1,1, -7.635, 10631.931, 97.907, 52432.147 18/02/17,03:35:04,06,09,2, 11.8,1,1, -7.635, 10631.947, 97.906, 52432.102 18/02/17,03:35:04,07,09,2, 11.8,1,1, -7.635, 10631.941, 97.915, 52432.187 18/02/17,03:35:04,08,09,2, 11.8,1,1, -7.635, 10631.952, 97.910, 52432.140 18/02/17,03:35:04,09,09,2, 11.8,1,1, -7.635, 10631.935, 97.912, 52432.094 18/02/17,03:35:04,10,09,2, 11.8,1,1, -7.635, 10631.945, 97.921, 52432.109 18/02/17,03:35:04,11,09,2, 11.8,1,1, -7.635, 10631.929, 97.921, 52432.189 18/02/17,03:35:04,12,09,2, 11.8,1,1, -7.635, 10631.907, 97.920, 52432.158 18/02/17,03:35:04,13,09,2, 11.8,1,1, -7.635, 10631.933, 97.932, 52432.149 18/02/17,03:35:04,14,09,2, 11.8,1,1, -7.635, 10631.907, 97.933, 52432.204 18/02/17,03:35:04,15,09,2, 11.8,1,1, -7.635, 10631.916, 97.955, 52432.187 18/02/17,03:35:04,16,09,2, 11.8,1,1, -7.635, 10631.922, 97.925, 52432.144 18/02/17,03:35:04,17,09,2, 11.8,1,1, -7.635, 10631.887, 97.952, 52432.167 18/02/17,03:35:04,18,09,2, 11.8,1,1, -7.635, 10631.892, 97.948, 52432.232 18/02/17,03:35:04,19,09,2, 11.8,1,1, -7.635, 10631.919, 97.945, 52432.228 18/02/17,03:35:05,00,09,2, 11.8,1,1, -7.634, 10631.919, 97.945, 52432.228 18/02/17,03:35:05,01,09,2, 11.8,1,1, -7.634, 10631.902, 97.934, 52432.191 18/02/17,03:35:05,02,09,2, 11.8,1,1, -7.634, 10631.882, 97.941, 52432.226 18/02/17,03:35:05,03,09,2, 11.8,1,1, -7.634, 10631.877, 97.958, 52432.256 18/02/17,03:35:05,04,09,2, 11.8,1,1, -7.634, 10631.868, 97.953, 52432.200 18/02/17,03:35:05,05,09,2, 11.8,1,1, -7.634, 10631.912, 97.977, 52432.212 18/02/17,03:35:05,06,09,2, 11.8,1,1, -7.634, 10631.893, 97.970, 52432.234 18/02/17,03:35:05,07,09,2, 11.8,1,1, -7.634, 10631.863, 97.965, 52432.248 18/02/17,03:35:05,08,09,2, 11.8,1,1, -7.634, 10631.868, 97.965, 52432.226 18/02/17,03:35:05,09,09,2, 11.8,1,1, -7.634, 10631.872, 97.958, 52432.253 18/02/17,03:35:05,10,09,2, 11.8,1,1, -7.634, 10631.867, 97.998, 52432.299 18/02/17,03:35:05,11,09,2, 11.8,1,1, -7.634, 10631.881, 97.965, 52432.234 18/02/17,03:35:05,12,09,2, 11.8,1,1, -7.634, 10631.860, 97.988, 52432.313 18/02/17,03:35:05,13,09,2, 11.8,1,1, -7.634, 10631.838, 97.990, 52432.309 18/02/17,03:35:05,14,09,2, 11.8,1,1, -7.634, 10631.874, 98.001, 52432.270 18/02/17,03:35:05,15,09,2, 11.8,1,1, -7.634, 10631.844, 97.999, 52432.189 18/02/17,03:35:05,16,09,2, 11.8,1,1, -7.634, 10631.849, 98.028, 52432.241 18/02/17,03:35:05,17,09,2, 11.8,1,1, -7.634, 10631.856, 98.003, 52432.253 18/02/17,03:35:05,18,09,2, 11.8,1,1, -7.634, 10631.841, 98.008, 52432.219 18/02/17,03:35:05,19,09,2, 11.8,1,1, -7.634, 10631.803, 98.018, 52432.255 18/02/17,03:35:06,00,10,2, 11.9,1,1, -7.633, 10631.802, 98.018, 52432.255 18/02/17,03:35:06,01,10,2, 11.9,1,1, -7.633, 10631.824, 98.025, 52432.335 18/02/17,03:35:06,02,10,2, 11.9,1,1, -7.633, 10631.846, 98.012, 52432.343 18/02/17,03:35:06,03,10,2, 11.9,1,1, -7.633, 10631.822, 98.014, 52432.254 18/02/17,03:35:06,04,10,2, 11.9,1,1, -7.633, 10631.825, 98.011, 52432.261 18/02/17,03:35:06,05,10,2, 11.9,1,1, -7.633, 10631.828, 98.019, 52432.349 18/02/17,03:35:06,06,10,2, 11.9,1,1, -7.633, 10631.811, 98.006, 52432.359 18/02/17,03:35:06,07,10,2, 11.9,1,1, -7.633, 10631.818, 98.021, 52432.245 18/02/17,03:35:06,08,10,2, 11.9,1,1, -7.633, 10631.817, 98.007, 52432.357 18/02/17,03:35:06,09,10,2, 11.9,1,1, -7.633, 10631.836, 98.040, 52432.323 18/02/17,03:35:06,10,10,2, 11.9,1,1, -7.633, 10631.804, 98.022, 52432.377 18/02/17,03:35:06,11,10,2, 11.9,1,1, -7.633, 10631.813, 98.031, 52432.341 18/02/17,03:35:06,12,10,2, 11.9,1,1, -7.633, 10631.823, 98.037, 52432.407 18/02/17,03:35:06,13,10,2, 11.9,1,1, -7.633, 10631.832, 98.032, 52432.377 18/02/17,03:35:06,14,10,2, 11.9,1,1, -7.633, 10631.837, 98.057, 52432.283 18/02/17,03:35:06,15,10,2, 11.9,1,1, -7.633, 10631.812, 98.045, 52432.371 18/02/17,03:35:06,16,10,2, 11.9,1,1, -7.633, 10631.815, 98.057, 52432.335 18/02/17,03:35:06,17,10,2, 11.9,1,1, -7.633, 10631.815, 98.043, 52432.265 18/02/17,03:35:06,18,10,2, 11.9,1,1, -7.633, 10631.815, 98.047, 52432.338 18/02/17,03:35:06,19,10,2, 11.9,1,1, -7.633, 10631.804, 98.044, 52432.340 18/02/17,03:35:07,00,10,2, 11.8,1,1, -7.636, 10631.802, 98.044, 52432.340 18/02/17,03:35:07,01,10,2, 11.8,1,1, -7.636, 10631.831, 98.056, 52432.458 18/02/17,03:35:07,02,10,2, 11.8,1,1, -7.636, 10631.813, 98.038, 52432.376 18/02/17,03:35:07,03,10,2, 11.8,1,1, -7.636, 10631.853, 98.051, 52432.502 18/02/17,03:35:07,04,10,2, 11.8,1,1, -7.636, 10631.785, 98.031, 52432.304 18/02/17,03:35:07,05,10,2, 11.8,1,1, -7.636, 10631.795, 98.036, 52432.321 18/02/17,03:35:07,06,10,2, 11.8,1,1, -7.636, 10631.802, 98.048, 52432.370 18/02/17,03:35:07,07,10,2, 11.8,1,1, -7.636, 10631.801, 98.056, 52432.292 18/02/17,03:35:07,08,10,2, 11.8,1,1, -7.636, 10631.797, 98.045, 52432.306 18/02/17,03:35:07,09,10,2, 11.8,1,1, -7.636, 10631.809, 98.072, 52432.340 18/02/17,03:35:07,10,10,2, 11.8,1,1, -7.636, 10631.828, 98.066, 52432.347 18/02/17,03:35:07,11,10,2, 11.8,1,1, -7.636, 10631.800, 98.065, 52432.378 18/02/17,03:35:07,12,10,2, 11.8,1,1, -7.636, 10631.812, 98.062, 52432.414 18/02/17,03:35:07,13,10,2, 11.8,1,1, -7.636, 10631.807, 98.070, 52432.357 18/02/17,03:35:07,14,10,2, 11.8,1,1, -7.636, 10631.801, 98.094, 52432.401 18/02/17,03:35:07,15,10,2, 11.8,1,1, -7.636, 10631.776, 98.075, 52432.385 18/02/17,03:35:07,16,10,2, 11.8,1,1, -7.636, 10631.835, 98.080, 52432.327 18/02/17,03:35:07,17,10,2, 11.8,1,1, -7.636, 10631.813, 98.046, 52432.297 18/02/17,03:35:07,18,10,2, 11.8,1,1, -7.636, 10631.794, 98.075, 52432.373 18/02/17,03:35:07,19,10,2, 11.8,1,1, -7.636, 10631.789, 98.072, 52432.347 18/02/17,03:35:08,00,08,2, 11.8,1,1, -7.633, 10631.785, 98.072, 52432.347 18/02/17,03:35:08,01,08,2, 11.8,1,1, -7.633, 10631.797, 98.074, 52432.306 18/02/17,03:35:08,02,08,2, 11.8,1,1, -7.633, 10631.810, 98.092, 52432.388 18/02/17,03:35:08,03,08,2, 11.8,1,1, -7.633, 10631.801, 98.088, 52432.354 18/02/17,03:35:08,04,08,2, 11.8,1,1, -7.633, 10631.795, 98.092, 52432.378 18/02/17,03:35:08,05,08,2, 11.8,1,1, -7.633, 10631.785, 98.064, 52432.289 18/02/17,03:35:08,06,08,2, 11.8,1,1, -7.633, 10631.788, 98.106, 52432.391 18/02/17,03:35:08,07,08,2, 11.8,1,1, -7.633, 10631.785, 98.094, 52432.326 18/02/17,03:35:08,08,08,2, 11.8,1,1, -7.633, 10631.788, 98.081, 52432.313 18/02/17,03:35:08,09,08,2, 11.8,1,1, -7.633, 10631.768, 98.091, 52432.360 18/02/17,03:35:08,10,08,2, 11.8,1,1, -7.633, 10631.792, 98.063, 52432.367 18/02/17,03:35:08,11,08,2, 11.8,1,1, -7.633, 10631.795, 98.091, 52432.517 18/02/17,03:35:08,12,08,2, 11.8,1,1, -7.633, 10631.795, 98.067, 52432.073 18/02/17,03:35:08,13,08,2, 11.8,1,1, -7.633, 10631.771, 98.074, 52432.283 18/02/17,03:35:08,14,08,2, 11.8,1,1, -7.633, 10631.750, 98.063, 52432.246 18/02/17,03:35:08,15,08,2, 11.8,1,1, -7.633, 10631.765, 98.064, 52432.321 18/02/17,03:35:08,16,08,2, 11.8,1,1, -7.633, 10631.786, 98.110, 52432.362 18/02/17,03:35:08,17,08,2, 11.8,1,1, -7.633, 10631.801, 98.091, 52432.380 18/02/17,03:35:08,18,08,2, 11.8,1,1, -7.633, 10631.796, 98.098, 52432.347 18/02/17,03:35:08,19,08,2, 11.8,1,1, -7.633, 10631.782, 98.092, 52432.293 18/02/17,03:35:09,00,08,2, 11.9,1,1, -7.636, 10631.777, 98.092, 52432.293 18/02/17,03:35:09,01,08,2, 11.9,1,1, -7.636, 10631.782, 98.093, 52432.276 18/02/17,03:35:09,02,08,2, 11.9,1,1, -7.636, 10631.739, 98.080, 52432.311 18/02/17,03:35:09,03,08,2, 11.9,1,1, -7.636, 10631.749, 98.096, 52432.343 18/02/17,03:35:09,04,08,2, 11.9,1,1, -7.636, 10631.762, 98.105, 52432.302 18/02/17,03:35:09,05,08,2, 11.9,1,1, -7.636, 10631.733, 98.099, 52432.385 18/02/17,03:35:09,06,08,2, 11.9,1,1, -7.636, 10631.761, 98.099, 52432.404 18/02/17,03:35:09,07,08,2, 11.9,1,1, -7.636, 10631.764, 98.092, 52432.306 18/02/17,03:35:09,08,08,2, 11.9,1,1, -7.636, 10631.756, 98.097, 52432.298 18/02/17,03:35:09,09,08,2, 11.9,1,1, -7.636, 10631.743, 98.121, 52432.344 18/02/17,03:35:09,10,08,2, 11.9,1,1, -7.636, 10631.768, 98.083, 52432.275 18/02/17,03:35:09,11,08,2, 11.9,1,1, -7.636, 10631.765, 98.108, 52432.366 18/02/17,03:35:09,12,08,2, 11.9,1,1, -7.636, 10631.737, 98.109, 52432.284 18/02/17,03:35:09,13,08,2, 11.9,1,1, -7.636, 10631.742, 98.138, 52432.348 18/02/17,03:35:09,14,08,2, 11.9,1,1, -7.636, 10631.739, 98.124, 52432.380 18/02/17,03:35:09,15,08,2, 11.9,1,1, -7.636, 10631.726, 98.146, 52432.345 18/02/17,03:35:09,16,08,2, 11.9,1,1, -7.636, 10631.714, 98.157, 52432.345 18/02/17,03:35:09,17,08,2, 11.9,1,1, -7.636, 10631.723, 98.145, 52432.316 18/02/17,03:35:09,18,08,2, 11.9,1,1, -7.636, 10631.708, 98.149, 52432.334 18/02/17,03:35:09,19,08,2, 11.9,1,1, -7.636, 10631.724, 98.133, 52432.347 18/02/17,03:35:10,00,08,2, 11.9,1,1, -7.632, 10631.719, 98.133, 52432.347 18/02/17,03:35:10,01,08,2, 11.9,1,1, -7.632, 10631.702, 98.155, 52432.356 18/02/17,03:35:10,02,08,2, 11.9,1,1, -7.632, 10631.693, 98.160, 52432.388 18/02/17,03:35:10,03,08,2, 11.9,1,1, -7.632, 10631.707, 98.182, 52432.398 18/02/17,03:35:10,04,08,2, 11.9,1,1, -7.632, 10631.715, 98.156, 52432.306 18/02/17,03:35:10,05,08,2, 11.9,1,1, -7.632, 10631.693, 98.189, 52432.384 18/02/17,03:35:10,06,08,2, 11.9,1,1, -7.632, 10631.708, 98.188, 52432.374 18/02/17,03:35:10,07,08,2, 11.9,1,1, -7.632, 10631.661, 98.175, 52432.316 18/02/17,03:35:10,08,08,2, 11.9,1,1, -7.632, 10631.655, 98.188, 52432.318 18/02/17,03:35:10,09,08,2, 11.9,1,1, -7.632, 10631.664, 98.180, 52432.377 18/02/17,03:35:10,10,08,2, 11.9,1,1, -7.632, 10631.669, 98.179, 52432.255 18/02/17,03:35:10,11,08,2, 11.9,1,1, -7.632, 10631.667, 98.164, 52432.304 18/02/17,03:35:10,12,08,2, 11.9,1,1, -7.632, 10631.635, 98.213, 52432.283 18/02/17,03:35:10,13,08,2, 11.9,1,1, -7.632, 10631.627, 98.224, 52432.346 18/02/17,03:35:10,14,08,2, 11.9,1,1, -7.632, 10631.621, 98.180, 52432.228 18/02/17,03:35:10,15,08,2, 11.9,1,1, -7.632, 10631.600, 98.196, 52432.367 18/02/17,03:35:10,16,08,2, 11.9,1,1, -7.632, 10631.598, 98.200, 52432.374 18/02/17,03:35:10,17,08,2, 11.9,1,1, -7.632, 10631.606, 98.213, 52432.329 18/02/17,03:35:10,18,08,2, 11.9,1,1, -7.632, 10631.635, 98.212, 52432.401 18/02/17,03:35:10,19,08,2, 11.9,1,1, -7.632, 10631.619, 98.210, 52432.278 18/02/17,03:35:11,00,09,2, 11.9,1,1, -7.636, 10631.618, 98.210, 52432.278 18/02/17,03:35:11,01,09,2, 11.9,1,1, -7.636, 10631.606, 98.219, 52432.252 18/02/17,03:35:11,02,09,2, 11.9,1,1, -7.636, 10631.592, 98.235, 52432.283 18/02/17,03:35:11,03,09,2, 11.9,1,1, -7.636, 10631.576, 98.215, 52432.346 18/02/17,03:35:11,04,09,2, 11.9,1,1, -7.636, 10631.569, 98.215, 52432.329 18/02/17,03:35:11,05,09,2, 11.9,1,1, -7.636, 10631.562, 98.240, 52432.348 18/02/17,03:35:11,06,09,2, 11.9,1,1, -7.636, 10631.532, 98.248, 52432.425 18/02/17,03:35:11,07,09,2, 11.9,1,1, -7.636, 10631.567, 98.247, 52432.397 18/02/17,03:35:11,08,09,2, 11.9,1,1, -7.636, 10631.532, 98.253, 52432.355 18/02/17,03:35:11,09,09,2, 11.9,1,1, -7.636, 10631.542, 98.270, 52432.323 18/02/17,03:35:11,10,09,2, 11.9,1,1, -7.636, 10631.528, 98.231, 52432.293 18/02/17,03:35:11,11,09,2, 11.9,1,1, -7.636, 10631.507, 98.238, 52432.288 18/02/17,03:35:11,12,09,2, 11.9,1,1, -7.636, 10631.535, 98.250, 52432.324 18/02/17,03:35:11,13,09,2, 11.9,1,1, -7.636, 10631.523, 98.242, 52432.250 18/02/17,03:35:11,14,09,2, 11.9,1,1, -7.636, 10631.520, 98.280, 52432.358 18/02/17,03:35:11,15,09,2, 11.9,1,1, -7.636, 10631.509, 98.250, 52432.299 18/02/17,03:35:11,16,09,2, 11.9,1,1, -7.636, 10631.516, 98.292, 52432.462 18/02/17,03:35:11,17,09,2, 11.9,1,1, -7.636, 10631.476, 98.256, 52432.321 18/02/17,03:35:11,18,09,2, 11.9,1,1, -7.636, 10631.492, 98.295, 52432.401 18/02/17,03:35:11,19,09,2, 11.9,1,1, -7.636, 10631.493, 98.293, 52432.394 18/02/17,03:35:12,00,08,2, 11.8,1,1, -7.633, 10631.485, 98.293, 52432.394 18/02/17,03:35:12,01,08,2, 11.8,1,1, -7.633, 10631.471, 98.319, 52432.356 18/02/17,03:35:12,02,08,2, 11.8,1,1, -7.633, 10631.443, 98.317, 52432.375 18/02/17,03:35:12,03,08,2, 11.8,1,1, -7.633, 10631.452, 98.345, 52432.340 18/02/17,03:35:12,04,08,2, 11.8,1,1, -7.633, 10631.429, 98.345, 52432.282 18/02/17,03:35:12,05,08,2, 11.8,1,1, -7.633, 10631.437, 98.357, 52432.415 18/02/17,03:35:12,06,08,2, 11.8,1,1, -7.633, 10631.453, 98.345, 52432.350 18/02/17,03:35:12,07,08,2, 11.8,1,1, -7.633, 10631.427, 98.368, 52432.393 18/02/17,03:35:12,08,08,2, 11.8,1,1, -7.633, 10631.419, 98.360, 52432.412 18/02/17,03:35:12,09,08,2, 11.8,1,1, -7.633, 10631.428, 98.389, 52432.363 18/02/17,03:35:12,10,08,2, 11.8,1,1, -7.633, 10631.410, 98.386, 52432.473 18/02/17,03:35:12,11,08,2, 11.8,1,1, -7.633, 10631.409, 98.393, 52432.375 18/02/17,03:35:12,12,08,2, 11.8,1,1, -7.633, 10631.390, 98.401, 52432.425 18/02/17,03:35:12,13,08,2, 11.8,1,1, -7.633, 10631.383, 98.426, 52432.375 18/02/17,03:35:12,14,08,2, 11.8,1,1, -7.633, 10631.352, 98.434, 52432.366 18/02/17,03:35:12,15,08,2, 11.8,1,1, -7.633, 10631.390, 98.424, 52432.297 18/02/17,03:35:12,16,08,2, 11.8,1,1, -7.633, 10631.370, 98.430, 52432.342 18/02/17,03:35:12,17,08,2, 11.8,1,1, -7.633, 10631.348, 98.450, 52432.352 18/02/17,03:35:12,18,08,2, 11.8,1,1, -7.633, 10631.358, 98.440, 52432.345 18/02/17,03:35:12,19,08,2, 11.8,1,1, -7.633, 10631.332, 98.455, 52432.302 18/02/17,03:35:13,00,08,2, 11.9,1,1, -7.633, 10631.326, 98.455, 52432.302 18/02/17,03:35:13,01,08,2, 11.9,1,1, -7.633, 10631.298, 98.469, 52432.292 18/02/17,03:35:13,02,08,2, 11.9,1,1, -7.633, 10631.288, 98.487, 52432.374 18/02/17,03:35:13,03,08,2, 11.9,1,1, -7.633, 10631.305, 98.495, 52432.340 18/02/17,03:35:13,04,08,2, 11.9,1,1, -7.633, 10631.283, 98.502, 52432.390 18/02/17,03:35:13,05,08,2, 11.9,1,1, -7.633, 10631.274, 98.523, 52432.411 18/02/17,03:35:13,06,08,2, 11.9,1,1, -7.633, 10631.267, 98.528, 52432.405 18/02/17,03:35:13,07,08,2, 11.9,1,1, -7.633, 10631.266, 98.541, 52432.351 18/02/17,03:35:13,08,08,2, 11.9,1,1, -7.633, 10631.245, 98.538, 52432.355 18/02/17,03:35:13,09,08,2, 11.9,1,1, -7.633, 10631.243, 98.554, 52432.393 18/02/17,03:35:13,10,08,2, 11.9,1,1, -7.633, 10631.260, 98.577, 52432.406 18/02/17,03:35:13,11,08,2, 11.9,1,1, -7.633, 10631.217, 98.574, 52432.361 18/02/17,03:35:13,12,08,2, 11.9,1,1, -7.633, 10631.217, 98.579, 52432.462 18/02/17,03:35:13,13,08,2, 11.9,1,1, -7.633, 10631.195, 98.601, 52432.412 18/02/17,03:35:13,14,08,2, 11.9,1,1, -7.633, 10631.193, 98.621, 52432.432 18/02/17,03:35:13,15,08,2, 11.9,1,1, -7.633, 10631.172, 98.611, 52432.396 18/02/17,03:35:13,16,08,2, 11.9,1,1, -7.633, 10631.177, 98.601, 52432.369 18/02/17,03:35:13,17,08,2, 11.9,1,1, -7.633, 10631.186, 98.655, 52432.374 18/02/17,03:35:13,18,08,2, 11.9,1,1, -7.633, 10631.158, 98.631, 52432.444 18/02/17,03:35:13,19,08,2, 11.9,1,1, -7.633, 10631.150, 98.657, 52432.353 18/02/17,03:35:14,00,08,2, 11.9,1,1, -7.634, 10631.143, 98.657, 52432.353 18/02/17,03:35:14,01,08,2, 11.9,1,1, -7.634, 10631.129, 98.696, 52432.451 18/02/17,03:35:14,02,08,2, 11.9,1,1, -7.634, 10631.106, 98.695, 52432.382 18/02/17,03:35:14,03,08,2, 11.9,1,1, -7.634, 10631.120, 98.727, 52432.442 18/02/17,03:35:14,04,08,2, 11.9,1,1, -7.634, 10631.071, 98.706, 52432.394 18/02/17,03:35:14,05,08,2, 11.9,1,1, -7.634, 10631.055, 98.714, 52432.437 18/02/17,03:35:14,06,08,2, 11.9,1,1, -7.634, 10631.069, 98.733, 52432.441 18/02/17,03:35:14,07,08,2, 11.9,1,1, -7.634, 10631.070, 98.727, 52432.455 18/02/17,03:35:14,08,08,2, 11.9,1,1, -7.634, 10631.031, 98.747, 52432.433 18/02/17,03:35:14,09,08,2, 11.9,1,1, -7.634, 10631.039, 98.733, 52432.383 18/02/17,03:35:14,10,08,2, 11.9,1,1, -7.634, 10631.015, 98.751, 52432.435 18/02/17,03:35:14,11,08,2, 11.9,1,1, -7.634, 10631.018, 98.756, 52432.460 18/02/17,03:35:14,12,08,2, 11.9,1,1, -7.634, 10631.014, 98.767, 52432.391 18/02/17,03:35:14,13,08,2, 11.9,1,1, -7.634, 10630.982, 98.776, 52432.426 18/02/17,03:35:14,14,08,2, 11.9,1,1, -7.634, 10630.991, 98.814, 52432.439 18/02/17,03:35:14,15,08,2, 11.9,1,1, -7.634, 10630.998, 98.789, 52432.411 18/02/17,03:35:14,16,08,2, 11.9,1,1, -7.634, 10630.979, 98.787, 52432.384 18/02/17,03:35:14,17,08,2, 11.9,1,1, -7.634, 10630.960, 98.823, 52432.384 18/02/17,03:35:14,18,08,2, 11.9,1,1, -7.634, 10630.941, 98.836, 52432.427 18/02/17,03:35:14,19,08,2, 11.9,1,1, -7.634, 10630.938, 98.849, 52432.473 18/02/17,03:35:15,00,08,2, 11.9,1,1, -7.633, 10630.934, 98.849, 52432.473 18/02/17,03:35:15,01,08,2, 11.9,1,1, -7.633, 10630.912, 98.852, 52432.468 18/02/17,03:35:15,02,08,2, 11.9,1,1, -7.633, 10630.903, 98.874, 52432.424 18/02/17,03:35:15,03,08,2, 11.9,1,1, -7.633, 10630.936, 98.850, 52432.365 18/02/17,03:35:15,04,08,2, 11.9,1,1, -7.633, 10630.880, 98.858, 52432.423 18/02/17,03:35:15,05,08,2, 11.9,1,1, -7.633, 10630.873, 98.876, 52432.430 18/02/17,03:35:15,06,08,2, 11.9,1,1, -7.633, 10630.877, 98.888, 52432.506 18/02/17,03:35:15,07,08,2, 11.9,1,1, -7.633, 10630.889, 98.888, 52432.489 18/02/17,03:35:15,08,08,2, 11.9,1,1, -7.633, 10630.862, 98.893, 52432.463 18/02/17,03:35:15,09,08,2, 11.9,1,1, -7.633, 10630.875, 98.898, 52432.423 18/02/17,03:35:15,10,08,2, 11.9,1,1, -7.633, 10630.856, 98.895, 52432.426 18/02/17,03:35:15,11,08,2, 11.9,1,1, -7.633, 10630.836, 98.929, 52432.429 18/02/17,03:35:15,12,08,2, 11.9,1,1, -7.633, 10630.827, 98.931, 52432.499 18/02/17,03:35:15,13,08,2, 11.9,1,1, -7.633, 10630.812, 98.923, 52432.425 18/02/17,03:35:15,14,08,2, 11.9,1,1, -7.633, 10630.791, 98.939, 52432.431 18/02/17,03:35:15,15,08,2, 11.9,1,1, -7.633, 10630.778, 98.947, 52432.501 18/02/17,03:35:15,16,08,2, 11.9,1,1, -7.633, 10630.811, 98.957, 52432.528 18/02/17,03:35:15,17,08,2, 11.9,1,1, -7.633, 10630.779, 98.932, 52432.402 18/02/17,03:35:15,18,08,2, 11.9,1,1, -7.633, 10630.779, 98.955, 52432.396 18/02/17,03:35:15,19,08,2, 11.9,1,1, -7.633, 10630.782, 98.974, 52432.497 18/02/17,03:35:16,00,08,2, 11.9,1,1, -7.634, 10630.776, 98.974, 52432.497 18/02/17,03:35:16,01,08,2, 11.9,1,1, -7.634, 10630.776, 98.976, 52432.495 18/02/17,03:35:16,02,08,2, 11.9,1,1, -7.634, 10630.719, 99.000, 52432.476 18/02/17,03:35:16,03,08,2, 11.9,1,1, -7.634, 10630.748, 98.996, 52432.468 18/02/17,03:35:16,04,08,2, 11.9,1,1, -7.634, 10630.733, 98.982, 52432.496 18/02/17,03:35:16,05,08,2, 11.9,1,1, -7.634, 10630.723, 98.977, 52432.425 18/02/17,03:35:16,06,08,2, 11.9,1,1, -7.634, 10630.691, 98.998, 52432.482 18/02/17,03:35:16,07,08,2, 11.9,1,1, -7.634, 10630.715, 99.032, 52432.448 18/02/17,03:35:16,08,08,2, 11.9,1,1, -7.634, 10630.675, 99.034, 52432.483 18/02/17,03:35:16,09,08,2, 11.9,1,1, -7.634, 10630.695, 99.048, 52432.506 18/02/17,03:35:16,10,08,2, 11.9,1,1, -7.634, 10630.686, 99.052, 52432.506 18/02/17,03:35:16,11,08,2, 11.9,1,1, -7.634, 10630.663, 99.034, 52432.567 18/02/17,03:35:16,12,08,2, 11.9,1,1, -7.634, 10630.650, 99.039, 52432.548 18/02/17,03:35:16,13,08,2, 11.9,1,1, -7.634, 10630.663, 99.065, 52432.508 18/02/17,03:35:16,14,08,2, 11.9,1,1, -7.634, 10630.649, 99.066, 52432.465 18/02/17,03:35:16,15,08,2, 11.9,1,1, -7.634, 10630.637, 99.073, 52432.527 18/02/17,03:35:16,16,08,2, 11.9,1,1, -7.634, 10630.644, 99.062, 52432.517 18/02/17,03:35:16,17,08,2, 11.9,1,1, -7.634, 10630.637, 99.075, 52432.448 18/02/17,03:35:16,18,08,2, 11.9,1,1, -7.634, 10630.623, 99.100, 52432.486 18/02/17,03:35:16,19,08,2, 11.9,1,1, -7.634, 10630.618, 99.105, 52432.543 18/02/17,03:35:17,00,08,2, 11.9,1,1, -7.639, 10630.617, 99.105, 52432.543 18/02/17,03:35:17,01,08,2, 11.9,1,1, -7.639, 10630.601, 99.118, 52432.538 18/02/17,03:35:17,02,08,2, 11.9,1,1, -7.639, 10630.627, 99.105, 52432.531 18/02/17,03:35:17,03,08,2, 11.9,1,1, -7.639, 10630.627, 99.117, 52432.465 18/02/17,03:35:17,04,08,2, 11.9,1,1, -7.639, 10630.602, 99.142, 52432.462 18/02/17,03:35:17,05,08,2, 11.9,1,1, -7.639, 10630.593, 99.134, 52432.519 18/02/17,03:35:17,06,08,2, 11.9,1,1, -7.639, 10630.618, 99.150, 52432.496 18/02/17,03:35:17,07,08,2, 11.9,1,1, -7.639, 10630.591, 99.140, 52432.493 18/02/17,03:35:17,08,08,2, 11.9,1,1, -7.639, 10630.590, 99.122, 52432.538 18/02/17,03:35:17,09,08,2, 11.9,1,1, -7.639, 10630.575, 99.150, 52432.450 18/02/17,03:35:17,10,08,2, 11.9,1,1, -7.639, 10630.582, 99.157, 52432.517 18/02/17,03:35:17,11,08,2, 11.9,1,1, -7.639, 10630.581, 99.149, 52432.467 18/02/17,03:35:17,12,08,2, 11.9,1,1, -7.639, 10630.587, 99.158, 52432.550 18/02/17,03:35:17,13,08,2, 11.9,1,1, -7.639, 10630.582, 99.182, 52432.470 18/02/17,03:35:17,14,08,2, 11.9,1,1, -7.639, 10630.578, 99.160, 52432.492 18/02/17,03:35:17,15,08,2, 11.9,1,1, -7.639, 10630.574, 99.171, 52432.438 18/02/17,03:35:17,16,08,2, 11.9,1,1, -7.639, 10630.586, 99.174, 52432.478 18/02/17,03:35:17,17,08,2, 11.9,1,1, -7.639, 10630.587, 99.194, 52432.540 18/02/17,03:35:17,18,08,2, 11.9,1,1, -7.639, 10630.583, 99.171, 52432.418 18/02/17,03:35:17,19,08,2, 11.9,1,1, -7.639, 10630.621, 99.196, 52432.513 18/02/17,03:35:18,00,08,2, 11.8,1,1, -7.636, 10630.617, 99.196, 52432.513 18/02/17,03:35:18,01,08,2, 11.8,1,1, -7.636, 10630.590, 99.191, 52432.452 18/02/17,03:35:18,02,08,2, 11.8,1,1, -7.636, 10630.590, 99.224, 52432.442 18/02/17,03:35:18,03,08,2, 11.8,1,1, -7.636, 10630.600, 99.210, 52432.414 18/02/17,03:35:18,04,08,2, 11.8,1,1, -7.636, 10630.596, 99.194, 52432.446 18/02/17,03:35:18,05,08,2, 11.8,1,1, -7.636, 10630.591, 99.185, 52432.483 18/02/17,03:35:18,06,08,2, 11.8,1,1, -7.636, 10630.592, 99.184, 52432.476 18/02/17,03:35:18,07,08,2, 11.8,1,1, -7.636, 10630.597, 99.203, 52432.441 18/02/17,03:35:18,08,08,2, 11.8,1,1, -7.636, 10630.592, 99.201, 52432.490 18/02/17,03:35:18,09,08,2, 11.8,1,1, -7.636, 10630.612, 99.200, 52432.409 18/02/17,03:35:18,10,08,2, 11.8,1,1, -7.636, 10630.625, 99.224, 52432.399 18/02/17,03:35:18,11,08,2, 11.8,1,1, -7.636, 10630.602, 99.215, 52432.380 18/02/17,03:35:18,12,08,2, 11.8,1,1, -7.636, 10630.600, 99.238, 52432.499 18/02/17,03:35:18,13,08,2, 11.8,1,1, -7.636, 10630.597, 99.229, 52432.370 18/02/17,03:35:18,14,08,2, 11.8,1,1, -7.636, 10630.630, 99.225, 52432.346 18/02/17,03:35:18,15,08,2, 11.8,1,1, -7.636, 10630.622, 99.225, 52432.332 18/02/17,03:35:18,16,08,2, 11.8,1,1, -7.636, 10630.586, 99.223, 52432.365 18/02/17,03:35:18,17,08,2, 11.8,1,1, -7.636, 10630.643, 99.251, 52432.382 18/02/17,03:35:18,18,08,2, 11.8,1,1, -7.636, 10630.648, 99.245, 52432.351 18/02/17,03:35:18,19,08,2, 11.8,1,1, -7.636, 10630.615, 99.252, 52432.442 18/02/17,03:35:19,00,08,2, 11.9,1,1, -7.633, 10630.609, 99.252, 52432.442 18/02/17,03:35:19,01,08,2, 11.9,1,1, -7.633, 10630.658, 99.274, 52432.379 18/02/17,03:35:19,02,08,2, 11.9,1,1, -7.633, 10630.678, 99.269, 52432.425 18/02/17,03:35:19,03,08,2, 11.9,1,1, -7.633, 10630.677, 99.271, 52432.343 18/02/17,03:35:19,04,08,2, 11.9,1,1, -7.633, 10630.643, 99.256, 52432.349 18/02/17,03:35:19,05,08,2, 11.9,1,1, -7.633, 10630.658, 99.281, 52432.371 18/02/17,03:35:19,06,08,2, 11.9,1,1, -7.633, 10630.681, 99.256, 52432.299 18/02/17,03:35:19,07,08,2, 11.9,1,1, -7.633, 10630.679, 99.287, 52432.334 18/02/17,03:35:19,08,08,2, 11.9,1,1, -7.633, 10630.682, 99.278, 52432.352 18/02/17,03:35:19,09,08,2, 11.9,1,1, -7.633, 10630.672, 99.285, 52432.290 18/02/17,03:35:19,10,08,2, 11.9,1,1, -7.633, 10630.670, 99.300, 52432.359 18/02/17,03:35:19,11,08,2, 11.9,1,1, -7.633, 10630.707, 99.281, 52432.351 18/02/17,03:35:19,12,08,2, 11.9,1,1, -7.633, 10630.718, 99.319, 52432.278 18/02/17,03:35:19,13,08,2, 11.9,1,1, -7.633, 10630.719, 99.326, 52432.327 18/02/17,03:35:19,14,08,2, 11.9,1,1, -7.633, 10630.729, 99.303, 52432.267 18/02/17,03:35:19,15,08,2, 11.9,1,1, -7.633, 10630.713, 99.315, 52432.284 18/02/17,03:35:19,16,08,2, 11.9,1,1, -7.633, 10630.712, 99.313, 52432.347 18/02/17,03:35:19,17,08,2, 11.9,1,1, -7.633, 10630.709, 99.330, 52432.371 18/02/17,03:35:19,18,08,2, 11.9,1,1, -7.633, 10630.726, 99.354, 52432.358 18/02/17,03:35:19,19,08,2, 11.9,1,1, -7.633, 10630.743, 99.352, 52432.310 18/02/17,03:35:20,00,08,2, 11.8,1,1, -7.638, 10630.742, 99.352, 52432.310 18/02/17,03:35:20,01,08,2, 11.8,1,1, -7.638, 10630.732, 99.357, 52432.385 18/02/17,03:35:20,02,08,2, 11.8,1,1, -7.638, 10630.759, 99.350, 52432.266 18/02/17,03:35:20,03,08,2, 11.8,1,1, -7.638, 10630.739, 99.354, 52432.285 18/02/17,03:35:20,04,08,2, 11.8,1,1, -7.638, 10630.744, 99.373, 52432.320 18/02/17,03:35:20,05,08,2, 11.8,1,1, -7.638, 10630.744, 99.408, 52432.351 18/02/17,03:35:20,06,08,2, 11.8,1,1, -7.638, 10630.753, 99.424, 52432.393 18/02/17,03:35:20,07,08,2, 11.8,1,1, -7.638, 10630.774, 99.431, 52432.392 18/02/17,03:35:20,08,08,2, 11.8,1,1, -7.638, 10630.780, 99.425, 52432.338 18/02/17,03:35:20,09,08,2, 11.8,1,1, -7.638, 10630.762, 99.432, 52432.417 18/02/17,03:35:20,10,08,2, 11.8,1,1, -7.638, 10630.747, 99.435, 52432.342 18/02/17,03:35:20,11,08,2, 11.8,1,1, -7.638, 10630.766, 99.437, 52432.372 18/02/17,03:35:20,12,08,2, 11.8,1,1, -7.638, 10630.752, 99.451, 52432.393 18/02/17,03:35:20,13,08,2, 11.8,1,1, -7.638, 10630.785, 99.449, 52432.343 18/02/17,03:35:20,14,08,2, 11.8,1,1, -7.638, 10630.771, 99.468, 52432.405 18/02/17,03:35:20,15,08,2, 11.8,1,1, -7.638, 10630.770, 99.468, 52432.409 18/02/17,03:35:20,16,08,2, 11.8,1,1, -7.638, 10630.789, 99.480, 52432.422 18/02/17,03:35:20,17,08,2, 11.8,1,1, -7.638, 10630.802, 99.493, 52432.390 18/02/17,03:35:20,18,08,2, 11.8,1,1, -7.638, 10630.817, 99.501, 52432.374 18/02/17,03:35:20,19,08,2, 11.8,1,1, -7.638, 10630.790, 99.517, 52432.391 18/02/17,03:35:21,00,08,2, 11.8,1,1, -7.635, 10630.784, 99.517, 52432.391 18/02/17,03:35:21,01,08,2, 11.8,1,1, -7.635, 10630.812, 99.505, 52432.435 18/02/17,03:35:21,02,08,2, 11.8,1,1, -7.635, 10630.814, 99.513, 52432.355 18/02/17,03:35:21,03,08,2, 11.8,1,1, -7.635, 10630.814, 99.531, 52432.372 18/02/17,03:35:21,04,08,2, 11.8,1,1, -7.635, 10630.829, 99.519, 52432.436 18/02/17,03:35:21,05,08,2, 11.8,1,1, -7.635, 10630.811, 99.528, 52432.435 18/02/17,03:35:21,06,08,2, 11.8,1,1, -7.635, 10630.830, 99.560, 52432.417 18/02/17,03:35:21,07,08,2, 11.8,1,1, -7.635, 10630.820, 99.567, 52432.454 18/02/17,03:35:21,08,08,2, 11.8,1,1, -7.635, 10630.823, 99.570, 52432.492 18/02/17,03:35:21,09,08,2, 11.8,1,1, -7.635, 10630.791, 99.554, 52432.426 18/02/17,03:35:21,10,08,2, 11.8,1,1, -7.635, 10630.796, 99.588, 52432.430 18/02/17,03:35:21,11,08,2, 11.8,1,1, -7.635, 10630.831, 99.583, 52432.466 18/02/17,03:35:21,12,08,2, 11.8,1,1, -7.635, 10630.846, 99.615, 52432.499 18/02/17,03:35:21,13,08,2, 11.8,1,1, -7.635, 10630.844, 99.599, 52432.412 18/02/17,03:35:21,14,08,2, 11.8,1,1, -7.635, 10630.822, 99.622, 52432.389 18/02/17,03:35:21,15,08,2, 11.8,1,1, -7.635, 10630.820, 99.621, 52432.416 18/02/17,03:35:21,16,08,2, 11.8,1,1, -7.635, 10630.823, 99.621, 52432.473 18/02/17,03:35:21,17,08,2, 11.8,1,1, -7.635, 10630.855, 99.616, 52432.412 18/02/17,03:35:21,18,08,2, 11.8,1,1, -7.635, 10630.873, 99.645, 52432.475 18/02/17,03:35:21,19,08,2, 11.8,1,1, -7.635, 10630.857, 99.641, 52432.421 18/02/17,03:35:22,00,08,2, 11.9,1,1, -7.636, 10630.851, 99.641, 52432.421 18/02/17,03:35:22,01,08,2, 11.9,1,1, -7.636, 10630.872, 99.678, 52432.444 18/02/17,03:35:22,02,08,2, 11.9,1,1, -7.636, 10630.861, 99.665, 52432.478 18/02/17,03:35:22,03,08,2, 11.9,1,1, -7.636, 10630.865, 99.676, 52432.447 18/02/17,03:35:22,04,08,2, 11.9,1,1, -7.636, 10630.860, 99.693, 52432.434 18/02/17,03:35:22,05,08,2, 11.9,1,1, -7.636, 10630.874, 99.714, 52432.402 18/02/17,03:35:22,06,08,2, 11.9,1,1, -7.636, 10630.871, 99.710, 52432.523 18/02/17,03:35:22,07,08,2, 11.9,1,1, -7.636, 10630.869, 99.707, 52432.457 18/02/17,03:35:22,08,08,2, 11.9,1,1, -7.636, 10630.861, 99.709, 52432.425 18/02/17,03:35:22,09,08,2, 11.9,1,1, -7.636, 10630.868, 99.726, 52432.430 18/02/17,03:35:22,10,08,2, 11.9,1,1, -7.636, 10630.854, 99.739, 52432.463 18/02/17,03:35:22,11,08,2, 11.9,1,1, -7.636, 10630.882, 99.744, 52432.530 18/02/17,03:35:22,12,08,2, 11.9,1,1, -7.636, 10630.876, 99.762, 52432.505 18/02/17,03:35:22,13,08,2, 11.9,1,1, -7.636, 10630.861, 99.757, 52432.489 18/02/17,03:35:22,14,08,2, 11.9,1,1, -7.636, 10630.879, 99.755, 52432.431 18/02/17,03:35:22,15,08,2, 11.9,1,1, -7.636, 10630.875, 99.750, 52432.431 18/02/17,03:35:22,16,08,2, 11.9,1,1, -7.636, 10630.868, 99.772, 52432.428 18/02/17,03:35:22,17,08,2, 11.9,1,1, -7.636, 10630.849, 99.785, 52432.448 18/02/17,03:35:22,18,08,2, 11.9,1,1, -7.636, 10630.883, 99.782, 52432.474 18/02/17,03:35:22,19,08,2, 11.9,1,1, -7.636, 10630.845, 99.777, 52432.475 18/02/17,03:35:23,00,08,2, 11.9,1,1, -7.633, 10630.842, 99.777, 52432.475 18/02/17,03:35:23,01,08,2, 11.9,1,1, -7.633, 10630.870, 99.800, 52432.473 18/02/17,03:35:23,02,08,2, 11.9,1,1, -7.633, 10630.860, 99.796, 52432.504 18/02/17,03:35:23,03,08,2, 11.9,1,1, -7.633, 10630.850, 99.819, 52432.532 18/02/17,03:35:23,04,08,2, 11.9,1,1, -7.633, 10630.858, 99.824, 52432.477 18/02/17,03:35:23,05,08,2, 11.9,1,1, -7.633, 10630.835, 99.836, 52432.515 18/02/17,03:35:23,06,08,2, 11.9,1,1, -7.633, 10630.857, 99.863, 52432.555 18/02/17,03:35:23,07,08,2, 11.9,1,1, -7.633, 10630.850, 99.854, 52432.432 18/02/17,03:35:23,08,08,2, 11.9,1,1, -7.633, 10630.846, 99.853, 52432.546 18/02/17,03:35:23,09,08,2, 11.9,1,1, -7.633, 10630.818, 99.867, 52432.371 18/02/17,03:35:23,10,08,2, 11.9,1,1, -7.633, 10630.872, 99.896, 52432.457 18/02/17,03:35:23,11,08,2, 11.9,1,1, -7.633, 10630.832, 99.868, 52432.483 18/02/17,03:35:23,12,08,2, 11.9,1,1, -7.633, 10630.810, 99.906, 52432.447 18/02/17,03:35:23,13,08,2, 11.9,1,1, -7.633, 10630.820, 99.885, 52432.428 18/02/17,03:35:23,14,08,2, 11.9,1,1, -7.633, 10630.830, 99.916, 52432.487 18/02/17,03:35:23,15,08,2, 11.9,1,1, -7.633, 10630.821, 99.951, 52432.546 18/02/17,03:35:23,16,08,2, 11.9,1,1, -7.633, 10630.809, 99.929, 52432.455 18/02/17,03:35:23,17,08,2, 11.9,1,1, -7.633, 10630.825, 99.931, 52432.343 18/02/17,03:35:23,18,08,2, 11.9,1,1, -7.633, 10630.838, 99.967, 52432.584 18/02/17,03:35:23,19,08,2, 11.9,1,1, -7.633, 10630.832, 99.964, 52432.481 18/02/17,03:35:24,00,08,2, 11.9,1,1, -7.634, 10630.826, 99.964, 52432.481 18/02/17,03:35:24,01,08,2, 11.9,1,1, -7.634, 10630.772, 99.958, 52432.500 18/02/17,03:35:24,02,08,2, 11.9,1,1, -7.634, 10630.762, 99.980, 52432.557 18/02/17,03:35:24,03,08,2, 11.9,1,1, -7.634, 10630.766, 99.986, 52432.438 18/02/17,03:35:24,04,08,2, 11.9,1,1, -7.634, 10630.773, 99.998, 52432.548 18/02/17,03:35:24,05,08,2, 11.9,1,1, -7.634, 10630.746, 100.010, 52432.528 18/02/17,03:35:24,06,08,2, 11.9,1,1, -7.634, 10630.745, 100.014, 52432.547 18/02/17,03:35:24,07,08,2, 11.9,1,1, -7.634, 10630.761, 100.037, 52432.553 18/02/17,03:35:24,08,08,2, 11.9,1,1, -7.634, 10630.746, 100.031, 52432.541 18/02/17,03:35:24,09,08,2, 11.9,1,1, -7.634, 10630.757, 100.032, 52432.512 18/02/17,03:35:24,10,08,2, 11.9,1,1, -7.634, 10630.742, 100.034, 52432.500 18/02/17,03:35:24,11,08,2, 11.9,1,1, -7.634, 10630.735, 100.037, 52432.570 18/02/17,03:35:24,12,08,2, 11.9,1,1, -7.634, 10630.718, 100.068, 52432.511 18/02/17,03:35:24,13,08,2, 11.9,1,1, -7.634, 10630.718, 100.058, 52432.539 18/02/17,03:35:24,14,08,2, 11.9,1,1, -7.634, 10630.680, 100.084, 52432.613 18/02/17,03:35:24,15,08,2, 11.9,1,1, -7.634, 10630.689, 100.087, 52432.580 18/02/17,03:35:24,16,08,2, 11.9,1,1, -7.634, 10630.696, 100.101, 52432.587 18/02/17,03:35:24,17,08,2, 11.9,1,1, -7.634, 10630.677, 100.120, 52432.528 18/02/17,03:35:24,18,08,2, 11.9,1,1, -7.634, 10630.689, 100.087, 52432.527 18/02/17,03:35:24,19,08,2, 11.9,1,1, -7.634, 10630.658, 100.129, 52432.552 18/02/17,03:35:25,00,08,2, 11.9,1,1, -7.633, 10630.651, 100.129, 52432.552 18/02/17,03:35:25,01,08,2, 11.9,1,1, -7.633, 10630.646, 100.171, 52432.615 18/02/17,03:35:25,02,08,2, 11.9,1,1, -7.633, 10630.665, 100.177, 52432.587 18/02/17,03:35:25,03,08,2, 11.9,1,1, -7.633, 10630.644, 100.161, 52432.568 18/02/17,03:35:25,04,08,2, 11.9,1,1, -7.633, 10630.626, 100.174, 52432.568 18/02/17,03:35:25,05,08,2, 11.9,1,1, -7.633, 10630.621, 100.199, 52432.624 18/02/17,03:35:25,06,08,2, 11.9,1,1, -7.633, 10630.606, 100.180, 52432.557 18/02/17,03:35:25,07,08,2, 11.9,1,1, -7.633, 10630.603, 100.181, 52432.513 18/02/17,03:35:25,08,08,2, 11.9,1,1, -7.633, 10630.610, 100.189, 52432.433 18/02/17,03:35:25,09,08,2, 11.9,1,1, -7.633, 10630.578, 100.202, 52432.518 18/02/17,03:35:25,10,08,2, 11.9,1,1, -7.633, 10630.590, 100.213, 52432.483 18/02/17,03:35:25,11,08,2, 11.9,1,1, -7.633, 10630.589, 100.216, 52432.480 18/02/17,03:35:25,12,08,2, 11.9,1,1, -7.633, 10630.570, 100.198, 52432.479 18/02/17,03:35:25,13,08,2, 11.9,1,1, -7.633, 10630.543, 100.211, 52432.477 18/02/17,03:35:25,14,08,2, 11.9,1,1, -7.633, 10630.532, 100.235, 52432.507 18/02/17,03:35:25,15,08,2, 11.9,1,1, -7.633, 10630.551, 100.229, 52432.428 18/02/17,03:35:25,16,08,2, 11.9,1,1, -7.633, 10630.550, 100.256, 52432.552 18/02/17,03:35:25,17,08,2, 11.9,1,1, -7.633, 10630.525, 100.263, 52432.533 18/02/17,03:35:25,18,08,2, 11.9,1,1, -7.633, 10630.529, 100.267, 52432.507 18/02/17,03:35:25,19,08,2, 11.9,1,1, -7.633, 10630.514, 100.275, 52432.549 18/02/17,03:35:26,00,09,2, 11.9,1,1, -7.635, 10630.509, 100.275, 52432.549 18/02/17,03:35:26,01,09,2, 11.9,1,1, -7.635, 10630.471, 100.290, 52432.547 18/02/17,03:35:26,02,09,2, 11.9,1,1, -7.635, 10630.497, 100.291, 52432.566 18/02/17,03:35:26,03,09,2, 11.9,1,1, -7.635, 10630.466, 100.330, 52432.492 18/02/17,03:35:26,04,09,2, 11.9,1,1, -7.635, 10630.452, 100.333, 52432.517 18/02/17,03:35:26,05,09,2, 11.9,1,1, -7.635, 10630.445, 100.300, 52432.537 18/02/17,03:35:26,06,09,2, 11.9,1,1, -7.635, 10630.456, 100.347, 52432.491 18/02/17,03:35:26,07,09,2, 11.9,1,1, -7.635, 10630.415, 100.343, 52432.564 18/02/17,03:35:26,08,09,2, 11.9,1,1, -7.635, 10630.396, 100.351, 52432.492 18/02/17,03:35:26,09,09,2, 11.9,1,1, -7.635, 10630.393, 100.373, 52432.509 18/02/17,03:35:26,10,09,2, 11.9,1,1, -7.635, 10630.359, 100.378, 52432.538 18/02/17,03:35:26,11,09,2, 11.9,1,1, -7.635, 10630.381, 100.362, 52432.448 18/02/17,03:35:26,12,09,2, 11.9,1,1, -7.635, 10630.354, 100.387, 52432.532 18/02/17,03:35:26,13,09,2, 11.9,1,1, -7.635, 10630.336, 100.406, 52432.556 18/02/17,03:35:26,14,09,2, 11.9,1,1, -7.635, 10630.352, 100.398, 52432.539 18/02/17,03:35:26,15,09,2, 11.9,1,1, -7.635, 10630.328, 100.414, 52432.522 18/02/17,03:35:26,16,09,2, 11.9,1,1, -7.635, 10630.315, 100.422, 52432.489 18/02/17,03:35:26,17,09,2, 11.9,1,1, -7.635, 10630.297, 100.433, 52432.509 18/02/17,03:35:26,18,09,2, 11.9,1,1, -7.635, 10630.279, 100.462, 52432.546 18/02/17,03:35:26,19,09,2, 11.9,1,1, -7.635, 10630.259, 100.448, 52432.554 18/02/17,03:35:27,00,09,2, 11.9,1,1, -7.633, 10630.258, 100.448, 52432.554 18/02/17,03:35:27,01,09,2, 11.9,1,1, -7.633, 10630.233, 100.486, 52432.568 18/02/17,03:35:27,02,09,2, 11.9,1,1, -7.633, 10630.229, 100.491, 52432.565 18/02/17,03:35:27,03,09,2, 11.9,1,1, -7.633, 10630.206, 100.507, 52432.640 18/02/17,03:35:27,04,09,2, 11.9,1,1, -7.633, 10630.199, 100.507, 52432.531 18/02/17,03:35:27,05,09,2, 11.9,1,1, -7.633, 10630.179, 100.493, 52432.490 18/02/17,03:35:27,06,09,2, 11.9,1,1, -7.633, 10630.192, 100.515, 52432.635 18/02/17,03:35:27,07,09,2, 11.9,1,1, -7.633, 10630.166, 100.543, 52432.563 18/02/17,03:35:27,08,09,2, 11.9,1,1, -7.633, 10630.142, 100.543, 52432.578 18/02/17,03:35:27,09,09,2, 11.9,1,1, -7.633, 10630.161, 100.571, 52432.558 18/02/17,03:35:27,10,09,2, 11.9,1,1, -7.633, 10630.146, 100.534, 52432.501 18/02/17,03:35:27,11,09,2, 11.9,1,1, -7.633, 10630.115, 100.572, 52432.576 18/02/17,03:35:27,12,09,2, 11.9,1,1, -7.633, 10630.110, 100.567, 52432.527 18/02/17,03:35:27,13,09,2, 11.9,1,1, -7.633, 10630.090, 100.587, 52432.588 18/02/17,03:35:27,14,09,2, 11.9,1,1, -7.633, 10630.085, 100.573, 52432.537 18/02/17,03:35:27,15,09,2, 11.9,1,1, -7.633, 10630.069, 100.604, 52432.548 18/02/17,03:35:27,16,09,2, 11.9,1,1, -7.633, 10630.063, 100.619, 52432.552 18/02/17,03:35:27,17,09,2, 11.9,1,1, -7.633, 10630.039, 100.611, 52432.572 18/02/17,03:35:27,18,09,2, 11.9,1,1, -7.633, 10630.033, 100.622, 52432.541 18/02/17,03:35:27,19,09,2, 11.9,1,1, -7.633, 10630.018, 100.639, 52432.500 18/02/17,03:35:28,00,10,2, 11.8,1,1, -7.633, 10630.016, 100.639, 52432.500 18/02/17,03:35:28,01,10,2, 11.8,1,1, -7.633, 10630.018, 100.641, 52432.550 18/02/17,03:35:28,02,10,2, 11.8,1,1, -7.633, 10629.985, 100.651, 52432.476 18/02/17,03:35:28,03,10,2, 11.8,1,1, -7.633, 10629.984, 100.679, 52432.596 18/02/17,03:35:28,04,10,2, 11.8,1,1, -7.633, 10629.943, 100.682, 52432.576 18/02/17,03:35:28,05,10,2, 11.8,1,1, -7.633, 10629.910, 100.682, 52432.547 18/02/17,03:35:28,06,10,2, 11.8,1,1, -7.633, 10629.938, 100.713, 52432.566 18/02/17,03:35:28,07,10,2, 11.8,1,1, -7.633, 10629.903, 100.702, 52432.532 18/02/17,03:35:28,08,10,2, 11.8,1,1, -7.633, 10629.906, 100.715, 52432.532 18/02/17,03:35:28,09,10,2, 11.8,1,1, -7.633, 10629.886, 100.708, 52432.609 18/02/17,03:35:28,10,10,2, 11.8,1,1, -7.633, 10629.898, 100.703, 52432.615 18/02/17,03:35:28,11,10,2, 11.8,1,1, -7.633, 10629.884, 100.721, 52432.543 18/02/17,03:35:28,12,10,2, 11.8,1,1, -7.633, 10629.875, 100.759, 52432.664 18/02/17,03:35:28,13,10,2, 11.8,1,1, -7.633, 10629.812, 100.762, 52432.524 18/02/17,03:35:28,14,10,2, 11.8,1,1, -7.633, 10629.833, 100.774, 52432.608 18/02/17,03:35:28,15,10,2, 11.8,1,1, -7.633, 10629.808, 100.777, 52432.583 18/02/17,03:35:28,16,10,2, 11.8,1,1, -7.633, 10629.781, 100.766, 52432.597 18/02/17,03:35:28,17,10,2, 11.8,1,1, -7.633, 10629.785, 100.767, 52432.520 18/02/17,03:35:28,18,10,2, 11.8,1,1, -7.633, 10629.771, 100.789, 52432.610 18/02/17,03:35:28,19,10,2, 11.8,1,1, -7.633, 10629.775, 100.810, 52432.533 18/02/17,03:35:29,00,09,2, 11.8,1,1, -7.636, 10629.774, 100.810, 52432.533 18/02/17,03:35:29,01,09,2, 11.8,1,1, -7.636, 10629.749, 100.802, 52432.603 18/02/17,03:35:29,02,09,2, 11.8,1,1, -7.636, 10629.732, 100.780, 52432.485 18/02/17,03:35:29,03,09,2, 11.8,1,1, -7.636, 10629.757, 100.781, 52432.460 18/02/17,03:35:29,04,09,2, 11.8,1,1, -7.636, 10629.707, 100.807, 52432.508 18/02/17,03:35:29,05,09,2, 11.8,1,1, -7.636, 10629.682, 100.812, 52432.538 18/02/17,03:35:29,06,09,2, 11.8,1,1, -7.636, 10629.694, 100.827, 52432.480 18/02/17,03:35:29,07,09,2, 11.8,1,1, -7.636, 10629.675, 100.822, 52432.536 18/02/17,03:35:29,08,09,2, 11.8,1,1, -7.636, 10629.667, 100.839, 52432.612 18/02/17,03:35:29,09,09,2, 11.8,1,1, -7.636, 10629.665, 100.831, 52432.495 18/02/17,03:35:29,10,09,2, 11.8,1,1, -7.636, 10629.663, 100.833, 52432.606 18/02/17,03:35:29,11,09,2, 11.8,1,1, -7.636, 10629.668, 100.849, 52432.655 18/02/17,03:35:29,12,09,2, 11.8,1,1, -7.636, 10629.614, 100.856, 52432.540 18/02/17,03:35:29,13,09,2, 11.8,1,1, -7.636, 10629.644, 100.830, 52432.556 18/02/17,03:35:29,14,09,2, 11.8,1,1, -7.636, 10629.591, 100.846, 52432.544 18/02/17,03:35:29,15,09,2, 11.8,1,1, -7.636, 10629.605, 100.875, 52432.572 18/02/17,03:35:29,16,09,2, 11.8,1,1, -7.636, 10629.607, 100.882, 52432.611 18/02/17,03:35:29,17,09,2, 11.8,1,1, -7.636, 10629.573, 100.864, 52432.522 18/02/17,03:35:29,18,09,2, 11.8,1,1, -7.636, 10629.574, 100.866, 52432.632 18/02/17,03:35:29,19,09,2, 11.8,1,1, -7.636, 10629.574, 100.893, 52432.645 18/02/17,03:35:30,00,08,2, 11.9,1,1, -7.635, 10629.566, 100.893, 52432.645 18/02/17,03:35:30,01,08,2, 11.9,1,1, -7.635, 10629.547, 100.910, 52432.684 18/02/17,03:35:30,02,08,2, 11.9,1,1, -7.635, 10629.535, 100.915, 52432.531 18/02/17,03:35:30,03,08,2, 11.9,1,1, -7.635, 10629.505, 100.934, 52432.863 18/02/17,03:35:30,04,08,2, 11.9,1,1, -7.635, 10629.522, 100.949, 52432.701 18/02/17,03:35:30,05,08,2, 11.9,1,1, -7.635, 10629.510, 100.958, 52432.637 18/02/17,03:35:30,06,08,2, 11.9,1,1, -7.635, 10629.481, 100.960, 52432.644 18/02/17,03:35:30,07,08,2, 11.9,1,1, -7.635, 10629.496, 100.964, 52432.599 18/02/17,03:35:30,08,08,2, 11.9,1,1, -7.635, 10629.478, 100.962, 52432.591 18/02/17,03:35:30,09,08,2, 11.9,1,1, -7.635, 10629.429, 100.956, 52432.618 18/02/17,03:35:30,10,08,2, 11.9,1,1, -7.635, 10629.436, 100.967, 52432.694 18/02/17,03:35:30,11,08,2, 11.9,1,1, -7.635, 10629.459, 101.008, 52432.839 18/02/17,03:35:30,12,08,2, 11.9,1,1, -7.635, 10629.481, 100.974, 52432.647 18/02/17,03:35:30,13,08,2, 11.9,1,1, -7.635, 10629.414, 100.958, 52432.635 18/02/17,03:35:30,14,08,2, 11.9,1,1, -7.635, 10629.386, 100.976, 52432.683 18/02/17,03:35:30,15,08,2, 11.9,1,1, -7.635, 10629.395, 100.979, 52432.699 18/02/17,03:35:30,16,08,2, 11.9,1,1, -7.635, 10629.406, 100.980, 52432.687 18/02/17,03:35:30,17,08,2, 11.9,1,1, -7.635, 10629.399, 100.991, 52432.627 18/02/17,03:35:30,18,08,2, 11.9,1,1, -7.635, 10629.379, 101.021, 52432.617 18/02/17,03:35:30,19,08,2, 11.9,1,1, -7.635, 10629.327, 100.997, 52432.663 18/02/17,03:35:31,00,08,2, 11.8,1,1, -7.636, 10629.324, 100.997, 52432.663 18/02/17,03:35:31,01,08,2, 11.8,1,1, -7.636, 10629.332, 101.033, 52432.720 18/02/17,03:35:31,02,08,2, 11.8,1,1, -7.636, 10629.334, 101.030, 52432.667 18/02/17,03:35:31,03,08,2, 11.8,1,1, -7.636, 10629.323, 101.067, 52432.740 18/02/17,03:35:31,04,08,2, 11.8,1,1, -7.636, 10629.328, 101.042, 52432.706 18/02/17,03:35:31,05,08,2, 11.8,1,1, -7.636, 10629.290, 101.047, 52432.583 18/02/17,03:35:31,06,08,2, 11.8,1,1, -7.636, 10629.293, 101.049, 52432.670 18/02/17,03:35:31,07,08,2, 11.8,1,1, -7.636, 10629.265, 101.038, 52432.648 18/02/17,03:35:31,08,08,2, 11.8,1,1, -7.636, 10629.241, 101.052, 52432.634 18/02/17,03:35:31,09,08,2, 11.8,1,1, -7.636, 10629.239, 101.054, 52432.720 18/02/17,03:35:31,10,08,2, 11.8,1,1, -7.636, 10629.215, 101.054, 52432.645 18/02/17,03:35:31,11,08,2, 11.8,1,1, -7.636, 10629.203, 101.059, 52432.523 18/02/17,03:35:31,12,08,2, 11.8,1,1, -7.636, 10629.246, 101.084, 52432.720 18/02/17,03:35:31,13,08,2, 11.8,1,1, -7.636, 10629.245, 101.080, 52432.665 18/02/17,03:35:31,14,08,2, 11.8,1,1, -7.636, 10629.204, 101.074, 52432.716 18/02/17,03:35:31,15,08,2, 11.8,1,1, -7.636, 10629.189, 101.097, 52432.671 18/02/17,03:35:31,16,08,2, 11.8,1,1, -7.636, 10629.174, 101.115, 52432.750 18/02/17,03:35:31,17,08,2, 11.8,1,1, -7.636, 10629.163, 101.122, 52432.673 18/02/17,03:35:31,18,08,2, 11.8,1,1, -7.636, 10629.158, 101.129, 52432.742 18/02/17,03:35:31,19,08,2, 11.8,1,1, -7.636, 10629.152, 101.126, 52432.736 18/02/17,03:35:32,00,08,2, 11.9,1,1, -7.633, 10629.148, 101.126, 52432.736 18/02/17,03:35:32,01,08,2, 11.9,1,1, -7.633, 10629.131, 101.132, 52432.659 18/02/17,03:35:32,02,08,2, 11.9,1,1, -7.633, 10629.102, 101.147, 52432.716 18/02/17,03:35:32,03,08,2, 11.9,1,1, -7.633, 10629.102, 101.150, 52432.683 18/02/17,03:35:32,04,08,2, 11.9,1,1, -7.633, 10629.078, 101.153, 52432.726 18/02/17,03:35:32,05,08,2, 11.9,1,1, -7.633, 10629.083, 101.127, 52432.715 18/02/17,03:35:32,06,08,2, 11.9,1,1, -7.633, 10629.077, 101.135, 52432.715 18/02/17,03:35:32,07,08,2, 11.9,1,1, -7.633, 10629.046, 101.143, 52432.758 18/02/17,03:35:32,08,08,2, 11.9,1,1, -7.633, 10629.033, 101.163, 52432.681 18/02/17,03:35:32,09,08,2, 11.9,1,1, -7.633, 10629.043, 101.164, 52432.761 18/02/17,03:35:32,10,08,2, 11.9,1,1, -7.633, 10629.019, 101.173, 52432.708 18/02/17,03:35:32,11,08,2, 11.9,1,1, -7.633, 10629.024, 101.194, 52432.773 18/02/17,03:35:32,12,08,2, 11.9,1,1, -7.633, 10629.014, 101.176, 52432.717 18/02/17,03:35:32,13,08,2, 11.9,1,1, -7.633, 10628.975, 101.190, 52432.714 18/02/17,03:35:32,14,08,2, 11.9,1,1, -7.633, 10628.984, 101.214, 52432.757 18/02/17,03:35:32,15,08,2, 11.9,1,1, -7.633, 10628.950, 101.199, 52432.795 18/02/17,03:35:32,16,08,2, 11.9,1,1, -7.633, 10628.958, 101.215, 52432.788 18/02/17,03:35:32,17,08,2, 11.9,1,1, -7.633, 10628.958, 101.216, 52432.748 18/02/17,03:35:32,18,08,2, 11.9,1,1, -7.633, 10628.933, 101.234, 52432.771 18/02/17,03:35:32,19,08,2, 11.9,1,1, -7.633, 10628.946, 101.211, 52432.659 18/02/17,03:35:33,00,09,2, 11.8,1,1, -7.635, 10628.940, 101.211, 52432.659 18/02/17,03:35:33,01,09,2, 11.8,1,1, -7.635, 10628.915, 101.214, 52432.802 18/02/17,03:35:33,02,09,2, 11.8,1,1, -7.635, 10628.899, 101.236, 52432.769 18/02/17,03:35:33,03,09,2, 11.8,1,1, -7.635, 10628.886, 101.239, 52432.746 18/02/17,03:35:33,04,09,2, 11.8,1,1, -7.635, 10628.897, 101.227, 52432.811 18/02/17,03:35:33,05,09,2, 11.8,1,1, -7.635, 10628.865, 101.242, 52432.822 18/02/17,03:35:33,06,09,2, 11.8,1,1, -7.635, 10628.864, 101.229, 52432.765 18/02/17,03:35:33,07,09,2, 11.8,1,1, -7.635, 10628.846, 101.254, 52432.782 18/02/17,03:35:33,08,09,2, 11.8,1,1, -7.635, 10628.835, 101.258, 52432.845 18/02/17,03:35:33,09,09,2, 11.8,1,1, -7.635, 10628.858, 101.245, 52432.706 18/02/17,03:35:33,10,09,2, 11.8,1,1, -7.635, 10628.816, 101.263, 52432.707 18/02/17,03:35:33,11,09,2, 11.8,1,1, -7.635, 10628.818, 101.259, 52432.779 18/02/17,03:35:33,12,09,2, 11.8,1,1, -7.635, 10628.809, 101.261, 52432.681 18/02/17,03:35:33,13,09,2, 11.8,1,1, -7.635, 10628.779, 101.286, 52432.750 18/02/17,03:35:33,14,09,2, 11.8,1,1, -7.635, 10628.778, 101.274, 52432.803 18/02/17,03:35:33,15,09,2, 11.8,1,1, -7.635, 10628.770, 101.255, 52432.748 18/02/17,03:35:33,16,09,2, 11.8,1,1, -7.635, 10628.777, 101.272, 52432.759 18/02/17,03:35:33,17,09,2, 11.8,1,1, -7.635, 10628.738, 101.251, 52432.758 18/02/17,03:35:33,18,09,2, 11.8,1,1, -7.635, 10628.745, 101.247, 52432.722 18/02/17,03:35:33,19,09,2, 11.8,1,1, -7.635, 10628.745, 101.282, 52432.659 18/02/17,03:35:34,00,08,2, 11.8,1,1, -7.635, 10628.740, 101.282, 52432.659 18/02/17,03:35:34,01,08,2, 11.8,1,1, -7.635, 10628.743, 101.258, 52432.674 18/02/17,03:35:34,02,08,2, 11.8,1,1, -7.635, 10628.728, 101.264, 52432.665 18/02/17,03:35:34,03,08,2, 11.8,1,1, -7.635, 10628.688, 101.280, 52432.730 18/02/17,03:35:34,04,08,2, 11.8,1,1, -7.635, 10628.708, 101.293, 52432.700 18/02/17,03:35:34,05,08,2, 11.8,1,1, -7.635, 10628.705, 101.300, 52432.764 18/02/17,03:35:34,06,08,2, 11.8,1,1, -7.635, 10628.671, 101.308, 52432.754 18/02/17,03:35:34,07,08,2, 11.8,1,1, -7.635, 10628.697, 101.302, 52432.687 18/02/17,03:35:34,08,08,2, 11.8,1,1, -7.635, 10628.651, 101.297, 52432.751 18/02/17,03:35:34,09,08,2, 11.8,1,1, -7.635, 10628.657, 101.315, 52432.720 18/02/17,03:35:34,10,08,2, 11.8,1,1, -7.635, 10628.667, 101.309, 52432.646 18/02/17,03:35:34,11,08,2, 11.8,1,1, -7.635, 10628.631, 101.308, 52432.724 18/02/17,03:35:34,12,08,2, 11.8,1,1, -7.635, 10628.622, 101.349, 52432.764 18/02/17,03:35:34,13,08,2, 11.8,1,1, -7.635, 10628.633, 101.324, 52432.668 18/02/17,03:35:34,14,08,2, 11.8,1,1, -7.635, 10628.636, 101.316, 52432.698 18/02/17,03:35:34,15,08,2, 11.8,1,1, -7.635, 10628.617, 101.327, 52432.730 18/02/17,03:35:34,16,08,2, 11.8,1,1, -7.635, 10628.633, 101.324, 52432.669 18/02/17,03:35:34,17,08,2, 11.8,1,1, -7.635, 10628.592, 101.329, 52432.610 18/02/17,03:35:34,18,08,2, 11.8,1,1, -7.635, 10628.609, 101.339, 52432.752 18/02/17,03:35:34,19,08,2, 11.8,1,1, -7.635, 10628.592, 101.326, 52432.635 18/02/17,03:35:35,00,08,2, 11.9,1,1, -7.637, 10628.589, 101.326, 52432.635 18/02/17,03:35:35,01,08,2, 11.9,1,1, -7.637, 10628.580, 101.331, 52432.620 18/02/17,03:35:35,02,08,2, 11.9,1,1, -7.637, 10628.559, 101.358, 52432.693 18/02/17,03:35:35,03,08,2, 11.9,1,1, -7.637, 10628.555, 101.381, 52432.649 18/02/17,03:35:35,04,08,2, 11.9,1,1, -7.637, 10628.555, 101.360, 52432.687 18/02/17,03:35:35,05,08,2, 11.9,1,1, -7.637, 10628.534, 101.388, 52432.661 18/02/17,03:35:35,06,08,2, 11.9,1,1, -7.637, 10628.525, 101.399, 52432.722 18/02/17,03:35:35,07,08,2, 11.9,1,1, -7.637, 10628.526, 101.410, 52432.691 18/02/17,03:35:35,08,08,2, 11.9,1,1, -7.637, 10628.483, 101.420, 52432.792 18/02/17,03:35:35,09,08,2, 11.9,1,1, -7.637, 10628.536, 101.397, 52432.629 18/02/17,03:35:35,10,08,2, 11.9,1,1, -7.637, 10628.530, 101.395, 52432.613 18/02/17,03:35:35,11,08,2, 11.9,1,1, -7.637, 10628.497, 101.383, 52432.689 18/02/17,03:35:35,12,08,2, 11.9,1,1, -7.637, 10628.480, 101.395, 52432.721 18/02/17,03:35:35,13,08,2, 11.9,1,1, -7.637, 10628.462, 101.382, 52432.718 18/02/17,03:35:35,14,08,2, 11.9,1,1, -7.637, 10628.466, 101.394, 52432.645 18/02/17,03:35:35,15,08,2, 11.9,1,1, -7.637, 10628.477, 101.407, 52432.634 18/02/17,03:35:35,16,08,2, 11.9,1,1, -7.637, 10628.454, 101.391, 52432.634 18/02/17,03:35:35,17,08,2, 11.9,1,1, -7.637, 10628.457, 101.396, 52432.640 18/02/17,03:35:35,18,08,2, 11.9,1,1, -7.637, 10628.445, 101.396, 52432.636 18/02/17,03:35:35,19,08,2, 11.9,1,1, -7.637, 10628.422, 101.405, 52432.605 18/02/17,03:35:36,00,08,2, 11.9,1,1, -7.636, 10628.414, 101.405, 52432.605 18/02/17,03:35:36,01,08,2, 11.9,1,1, -7.636, 10628.421, 101.408, 52432.654 18/02/17,03:35:36,02,08,2, 11.9,1,1, -7.636, 10628.426, 101.432, 52432.633 18/02/17,03:35:36,03,08,2, 11.9,1,1, -7.636, 10628.393, 101.403, 52432.622 18/02/17,03:35:36,04,08,2, 11.9,1,1, -7.636, 10628.418, 101.444, 52432.675 18/02/17,03:35:36,05,08,2, 11.9,1,1, -7.636, 10628.433, 101.454, 52432.712 18/02/17,03:35:36,06,08,2, 11.9,1,1, -7.636, 10628.418, 101.447, 52432.647 18/02/17,03:35:36,07,08,2, 11.9,1,1, -7.636, 10628.413, 101.430, 52432.576 18/02/17,03:35:36,08,08,2, 11.9,1,1, -7.636, 10628.409, 101.448, 52432.583 18/02/17,03:35:36,09,08,2, 11.9,1,1, -7.636, 10628.401, 101.429, 52432.652 18/02/17,03:35:36,10,08,2, 11.9,1,1, -7.636, 10628.395, 101.424, 52432.650 18/02/17,03:35:36,11,08,2, 11.9,1,1, -7.636, 10628.384, 101.428, 52432.620 18/02/17,03:35:36,12,08,2, 11.9,1,1, -7.636, 10628.380, 101.454, 52432.586 18/02/17,03:35:36,13,08,2, 11.9,1,1, -7.636, 10628.398, 101.434, 52432.635 18/02/17,03:35:36,14,08,2, 11.9,1,1, -7.636, 10628.371, 101.427, 52432.576 18/02/17,03:35:36,15,08,2, 11.9,1,1, -7.636, 10628.364, 101.424, 52432.640 18/02/17,03:35:36,16,08,2, 11.9,1,1, -7.636, 10628.384, 101.436, 52432.547 18/02/17,03:35:36,17,08,2, 11.9,1,1, -7.636, 10628.374, 101.421, 52432.494 18/02/17,03:35:36,18,08,2, 11.9,1,1, -7.636, 10628.381, 101.446, 52432.595 18/02/17,03:35:36,19,08,2, 11.9,1,1, -7.636, 10628.366, 101.433, 52432.545 18/02/17,03:35:37,00,08,2, 11.9,1,1, -7.636, 10628.364, 101.433, 52432.545 18/02/17,03:35:37,01,08,2, 11.9,1,1, -7.636, 10628.390, 101.447, 52432.561 18/02/17,03:35:37,02,08,2, 11.9,1,1, -7.636, 10628.346, 101.425, 52432.518 18/02/17,03:35:37,03,08,2, 11.9,1,1, -7.636, 10628.371, 101.443, 52432.537 18/02/17,03:35:37,04,08,2, 11.9,1,1, -7.636, 10628.363, 101.434, 52432.624 18/02/17,03:35:37,05,08,2, 11.9,1,1, -7.636, 10628.363, 101.423, 52432.576 18/02/17,03:35:37,06,08,2, 11.9,1,1, -7.636, 10628.364, 101.422, 52432.521 18/02/17,03:35:37,07,08,2, 11.9,1,1, -7.636, 10628.366, 101.446, 52432.533 18/02/17,03:35:37,08,08,2, 11.9,1,1, -7.636, 10628.375, 101.436, 52432.505 18/02/17,03:35:37,09,08,2, 11.9,1,1, -7.636, 10628.366, 101.447, 52432.476 18/02/17,03:35:37,10,08,2, 11.9,1,1, -7.636, 10628.359, 101.435, 52432.454 18/02/17,03:35:37,11,08,2, 11.9,1,1, -7.636, 10628.357, 101.415, 52432.464 18/02/17,03:35:37,12,08,2, 11.9,1,1, -7.636, 10628.382, 101.455, 52432.533 18/02/17,03:35:37,13,08,2, 11.9,1,1, -7.636, 10628.378, 101.447, 52432.569 18/02/17,03:35:37,14,08,2, 11.9,1,1, -7.636, 10628.400, 101.435, 52432.470 18/02/17,03:35:37,15,08,2, 11.9,1,1, -7.636, 10628.391, 101.433, 52432.414 18/02/17,03:35:37,16,08,2, 11.9,1,1, -7.636, 10628.382, 101.407, 52432.410 18/02/17,03:35:37,17,08,2, 11.9,1,1, -7.636, 10628.380, 101.435, 52432.499 18/02/17,03:35:37,18,08,2, 11.9,1,1, -7.636, 10628.434, 101.411, 52432.394 18/02/17,03:35:37,19,08,2, 11.9,1,1, -7.636, 10628.397, 101.432, 52432.444 18/02/17,03:35:38,00,08,2, 11.9,1,1, -7.635, 10628.389, 101.432, 52432.444 18/02/17,03:35:38,01,08,2, 11.9,1,1, -7.635, 10628.429, 101.390, 52432.515 18/02/17,03:35:38,02,08,2, 11.9,1,1, -7.635, 10628.455, 101.437, 52432.468 18/02/17,03:35:38,03,08,2, 11.9,1,1, -7.635, 10628.444, 101.405, 52432.426 18/02/17,03:35:38,04,08,2, 11.9,1,1, -7.635, 10628.442, 101.414, 52432.394 18/02/17,03:35:38,05,08,2, 11.9,1,1, -7.635, 10628.441, 101.399, 52432.405 18/02/17,03:35:38,06,08,2, 11.9,1,1, -7.635, 10628.440, 101.401, 52432.431 18/02/17,03:35:38,07,08,2, 11.9,1,1, -7.635, 10628.469, 101.384, 52432.361 18/02/17,03:35:38,08,08,2, 11.9,1,1, -7.635, 10628.506, 101.399, 52432.550 18/02/17,03:35:38,09,08,2, 11.9,1,1, -7.635, 10628.427, 101.398, 52432.373 18/02/17,03:35:38,10,08,2, 11.9,1,1, -7.635, 10628.476, 101.408, 52432.497 18/02/17,03:35:38,11,08,2, 11.9,1,1, -7.635, 10628.482, 101.379, 52432.373 18/02/17,03:35:38,12,08,2, 11.9,1,1, -7.635, 10628.496, 101.389, 52432.442 18/02/17,03:35:38,13,08,2, 11.9,1,1, -7.635, 10628.502, 101.377, 52432.439 18/02/17,03:35:38,14,08,2, 11.9,1,1, -7.635, 10628.524, 101.381, 52432.347 18/02/17,03:35:38,15,08,2, 11.9,1,1, -7.635, 10628.516, 101.390, 52432.394 18/02/17,03:35:38,16,08,2, 11.9,1,1, -7.635, 10628.549, 101.359, 52432.349 18/02/17,03:35:38,17,08,2, 11.9,1,1, -7.635, 10628.556, 101.391, 52432.398 18/02/17,03:35:38,18,08,2, 11.9,1,1, -7.635, 10628.564, 101.372, 52432.386 18/02/17,03:35:38,19,08,2, 11.9,1,1, -7.635, 10628.572, 101.371, 52432.349 18/02/17,03:35:39,00,08,2, 11.9,1,1, -7.632, 10628.564, 101.371, 52432.349 18/02/17,03:35:39,01,08,2, 11.9,1,1, -7.632, 10628.588, 101.378, 52432.383 18/02/17,03:35:39,02,08,2, 11.9,1,1, -7.632, 10628.594, 101.367, 52432.386 18/02/17,03:35:39,03,08,2, 11.9,1,1, -7.632, 10628.618, 101.356, 52432.344 18/02/17,03:35:39,04,08,2, 11.9,1,1, -7.632, 10628.635, 101.361, 52432.477 18/02/17,03:35:39,05,08,2, 11.9,1,1, -7.632, 10628.645, 101.344, 52432.410 18/02/17,03:35:39,06,08,2, 11.9,1,1, -7.632, 10628.676, 101.327, 52432.329 18/02/17,03:35:39,07,08,2, 11.9,1,1, -7.632, 10628.678, 101.351, 52432.438 18/02/17,03:35:39,08,08,2, 11.9,1,1, -7.632, 10628.678, 101.357, 52432.368 18/02/17,03:35:39,09,08,2, 11.9,1,1, -7.632, 10628.715, 101.346, 52432.347 18/02/17,03:35:39,10,08,2, 11.9,1,1, -7.632, 10628.686, 101.346, 52432.353 18/02/17,03:35:39,11,08,2, 11.9,1,1, -7.632, 10628.714, 101.324, 52432.396 18/02/17,03:35:39,12,08,2, 11.9,1,1, -7.632, 10628.740, 101.335, 52432.289 18/02/17,03:35:39,13,08,2, 11.9,1,1, -7.632, 10628.757, 101.351, 52432.395 18/02/17,03:35:39,14,08,2, 11.9,1,1, -7.632, 10628.759, 101.314, 52432.322 18/02/17,03:35:39,15,08,2, 11.9,1,1, -7.632, 10628.777, 101.305, 52432.334 18/02/17,03:35:39,16,08,2, 11.9,1,1, -7.632, 10628.794, 101.327, 52432.328 18/02/17,03:35:39,17,08,2, 11.9,1,1, -7.632, 10628.778, 101.325, 52432.393 18/02/17,03:35:39,18,08,2, 11.9,1,1, -7.632, 10628.820, 101.305, 52432.333 18/02/17,03:35:39,19,08,2, 11.9,1,1, -7.632, 10628.800, 101.319, 52432.367 18/02/17,03:35:40,00,09,2, 11.8,1,1, -7.634, 10628.798, 101.319, 52432.367 18/02/17,03:35:40,01,09,2, 11.8,1,1, -7.634, 10628.843, 101.288, 52432.333 18/02/17,03:35:40,02,09,2, 11.8,1,1, -7.634, 10628.894, 101.307, 52432.422 18/02/17,03:35:40,03,09,2, 11.8,1,1, -7.634, 10628.895, 101.288, 52432.284 18/02/17,03:35:40,04,09,2, 11.8,1,1, -7.634, 10628.917, 101.308, 52432.388 18/02/17,03:35:40,05,09,2, 11.8,1,1, -7.634, 10628.910, 101.298, 52432.550 18/02/17,03:35:40,06,09,2, 11.8,1,1, -7.634, 10628.965, 101.301, 52432.542 18/02/17,03:35:40,07,09,2, 11.8,1,1, -7.634, 10628.970, 101.290, 52432.412 18/02/17,03:35:40,08,09,2, 11.8,1,1, -7.634, 10629.011, 101.275, 52432.377 18/02/17,03:35:40,09,09,2, 11.8,1,1, -7.634, 10628.977, 101.262, 52432.478 18/02/17,03:35:40,10,09,2, 11.8,1,1, -7.634, 10629.006, 101.284, 52432.443 18/02/17,03:35:40,11,09,2, 11.8,1,1, -7.634, 10629.019, 101.258, 52432.368 18/02/17,03:35:40,12,09,2, 11.8,1,1, -7.634, 10629.013, 101.230, 52432.291 18/02/17,03:35:40,13,09,2, 11.8,1,1, -7.634, 10629.026, 101.275, 52432.325 18/02/17,03:35:40,14,09,2, 11.8,1,1, -7.634, 10629.071, 101.242, 52432.445 18/02/17,03:35:40,15,09,2, 11.8,1,1, -7.634, 10629.079, 101.267, 52432.453 18/02/17,03:35:40,16,09,2, 11.8,1,1, -7.634, 10629.093, 101.246, 52432.389 18/02/17,03:35:40,17,09,2, 11.8,1,1, -7.634, 10629.088, 101.227, 52432.356 18/02/17,03:35:40,18,09,2, 11.8,1,1, -7.634, 10629.092, 101.234, 52432.366 18/02/17,03:35:40,19,09,2, 11.8,1,1, -7.634, 10629.132, 101.209, 52432.392 18/02/17,03:35:41,00,09,2, 11.9,1,1, -7.635, 10629.123, 101.209, 52432.392 18/02/17,03:35:41,01,09,2, 11.9,1,1, -7.635, 10629.163, 101.208, 52432.428 18/02/17,03:35:41,02,09,2, 11.9,1,1, -7.635, 10629.174, 101.188, 52432.420 18/02/17,03:35:41,03,09,2, 11.9,1,1, -7.635, 10629.184, 101.210, 52432.426 18/02/17,03:35:41,04,09,2, 11.9,1,1, -7.635, 10629.181, 101.216, 52432.424 18/02/17,03:35:41,05,09,2, 11.9,1,1, -7.635, 10629.206, 101.185, 52432.367 18/02/17,03:35:41,06,09,2, 11.9,1,1, -7.635, 10629.202, 101.174, 52432.455 18/02/17,03:35:41,07,09,2, 11.9,1,1, -7.635, 10629.227, 101.186, 52432.321 18/02/17,03:35:41,08,09,2, 11.9,1,1, -7.635, 10629.242, 101.176, 52432.481 18/02/17,03:35:41,09,09,2, 11.9,1,1, -7.635, 10629.225, 101.169, 52432.378 18/02/17,03:35:41,10,09,2, 11.9,1,1, -7.635, 10629.250, 101.151, 52432.390 18/02/17,03:35:41,11,09,2, 11.9,1,1, -7.635, 10629.281, 101.168, 52432.334 18/02/17,03:35:41,12,09,2, 11.9,1,1, -7.635, 10629.263, 101.165, 52432.329 18/02/17,03:35:41,13,09,2, 11.9,1,1, -7.635, 10629.297, 101.171, 52432.429 18/02/17,03:35:41,14,09,2, 11.9,1,1, -7.635, 10629.305, 101.132, 52432.358 18/02/17,03:35:41,15,09,2, 11.9,1,1, -7.635, 10629.294, 101.161, 52432.418 18/02/17,03:35:41,16,09,2, 11.9,1,1, -7.635, 10629.336, 101.139, 52432.423 18/02/17,03:35:41,17,09,2, 11.9,1,1, -7.635, 10629.329, 101.133, 52432.371 18/02/17,03:35:41,18,09,2, 11.9,1,1, -7.635, 10629.338, 101.131, 52432.439 18/02/17,03:35:41,19,09,2, 11.9,1,1, -7.635, 10629.353, 101.156, 52432.398 18/02/17,03:35:42,00,09,2, 11.8,1,1, -7.633, 10629.349, 101.156, 52432.398 18/02/17,03:35:42,01,09,2, 11.8,1,1, -7.633, 10629.376, 101.123, 52432.389 18/02/17,03:35:42,02,09,2, 11.8,1,1, -7.633, 10629.366, 101.118, 52432.455 18/02/17,03:35:42,03,09,2, 11.8,1,1, -7.633, 10629.384, 101.129, 52432.371 18/02/17,03:35:42,04,09,2, 11.8,1,1, -7.633, 10629.394, 101.125, 52432.376 18/02/17,03:35:42,05,09,2, 11.8,1,1, -7.633, 10629.413, 101.108, 52432.414 18/02/17,03:35:42,06,09,2, 11.8,1,1, -7.633, 10629.398, 101.106, 52432.441 18/02/17,03:35:42,07,09,2, 11.8,1,1, -7.633, 10629.424, 101.105, 52432.457 18/02/17,03:35:42,08,09,2, 11.8,1,1, -7.633, 10629.407, 101.109, 52432.498 18/02/17,03:35:42,09,09,2, 11.8,1,1, -7.633, 10629.414, 101.106, 52432.368 18/02/17,03:35:42,10,09,2, 11.8,1,1, -7.633, 10629.431, 101.103, 52432.487 18/02/17,03:35:42,11,09,2, 11.8,1,1, -7.633, 10629.470, 101.102, 52432.492 18/02/17,03:35:42,12,09,2, 11.8,1,1, -7.633, 10629.446, 101.090, 52432.391 18/02/17,03:35:42,13,09,2, 11.8,1,1, -7.633, 10629.440, 101.092, 52432.404 18/02/17,03:35:42,14,09,2, 11.8,1,1, -7.633, 10629.461, 101.095, 52432.439 18/02/17,03:35:42,15,09,2, 11.8,1,1, -7.633, 10629.458, 101.071, 52432.398 18/02/17,03:35:42,16,09,2, 11.8,1,1, -7.633, 10629.451, 101.050, 52432.399 18/02/17,03:35:42,17,09,2, 11.8,1,1, -7.633, 10629.484, 101.087, 52432.487 18/02/17,03:35:42,18,09,2, 11.8,1,1, -7.633, 10629.492, 101.062, 52432.449 18/02/17,03:35:42,19,09,2, 11.8,1,1, -7.633, 10629.491, 101.051, 52432.449 18/02/17,03:35:43,00,09,2, 11.9,1,1, -7.636, 10629.491, 101.051, 52432.449 18/02/17,03:35:43,01,09,2, 11.9,1,1, -7.636, 10629.511, 101.060, 52432.471 18/02/17,03:35:43,02,09,2, 11.9,1,1, -7.636, 10629.511, 101.049, 52432.506 18/02/17,03:35:43,03,09,2, 11.9,1,1, -7.636, 10629.504, 101.048, 52432.416 18/02/17,03:35:43,04,09,2, 11.9,1,1, -7.636, 10629.560, 101.048, 52432.509 18/02/17,03:35:43,05,09,2, 11.9,1,1, -7.636, 10629.588, 101.058, 52432.448 18/02/17,03:35:43,06,09,2, 11.9,1,1, -7.636, 10629.553, 101.054, 52432.532 18/02/17,03:35:43,07,09,2, 11.9,1,1, -7.636, 10629.564, 101.049, 52432.553 18/02/17,03:35:43,08,09,2, 11.9,1,1, -7.636, 10629.577, 101.031, 52432.511 18/02/17,03:35:43,09,09,2, 11.9,1,1, -7.636, 10629.558, 101.040, 52432.428 18/02/17,03:35:43,10,09,2, 11.9,1,1, -7.636, 10629.574, 101.039, 52432.468 18/02/17,03:35:43,11,09,2, 11.9,1,1, -7.636, 10629.572, 101.035, 52432.425 18/02/17,03:35:43,12,09,2, 11.9,1,1, -7.636, 10629.571, 101.027, 52432.469 18/02/17,03:35:43,13,09,2, 11.9,1,1, -7.636, 10629.567, 101.028, 52432.486 18/02/17,03:35:43,14,09,2, 11.9,1,1, -7.636, 10629.564, 101.049, 52432.467 18/02/17,03:35:43,15,09,2, 11.9,1,1, -7.636, 10629.574, 101.035, 52432.420 18/02/17,03:35:43,16,09,2, 11.9,1,1, -7.636, 10629.565, 101.074, 52432.465 18/02/17,03:35:43,17,09,2, 11.9,1,1, -7.636, 10629.576, 101.043, 52432.413 18/02/17,03:35:43,18,09,2, 11.9,1,1, -7.636, 10629.572, 101.024, 52432.412 18/02/17,03:35:43,19,09,2, 11.9,1,1, -7.636, 10629.549, 101.050, 52432.468 18/02/17,03:35:44,00,09,2, 11.8,1,1, -7.637, 10629.549, 101.050, 52432.468 18/02/17,03:35:44,01,09,2, 11.8,1,1, -7.637, 10629.618, 101.045, 52432.534 18/02/17,03:35:44,02,09,2, 11.8,1,1, -7.637, 10629.599, 101.060, 52432.494 18/02/17,03:35:44,03,09,2, 11.8,1,1, -7.637, 10629.611, 101.040, 52432.552 18/02/17,03:35:44,04,09,2, 11.8,1,1, -7.637, 10629.613, 101.060, 52432.475 18/02/17,03:35:44,05,09,2, 11.8,1,1, -7.637, 10629.604, 101.082, 52432.573 18/02/17,03:35:44,06,09,2, 11.8,1,1, -7.637, 10629.605, 101.033, 52432.478 18/02/17,03:35:44,07,09,2, 11.8,1,1, -7.637, 10629.581, 101.030, 52432.472 18/02/17,03:35:44,08,09,2, 11.8,1,1, -7.637, 10629.614, 101.037, 52432.481 18/02/17,03:35:44,09,09,2, 11.8,1,1, -7.637, 10629.625, 101.026, 52432.425 18/02/17,03:35:44,10,09,2, 11.8,1,1, -7.637, 10629.579, 101.027, 52432.480 18/02/17,03:35:44,11,09,2, 11.8,1,1, -7.637, 10629.604, 101.027, 52432.519 18/02/17,03:35:44,12,09,2, 11.8,1,1, -7.637, 10629.587, 101.040, 52432.522 18/02/17,03:35:44,13,09,2, 11.8,1,1, -7.637, 10629.615, 101.040, 52432.499 18/02/17,03:35:44,14,09,2, 11.8,1,1, -7.637, 10629.608, 101.024, 52432.451 18/02/17,03:35:44,15,09,2, 11.8,1,1, -7.637, 10629.594, 101.033, 52432.502 18/02/17,03:35:44,16,09,2, 11.8,1,1, -7.637, 10629.610, 101.059, 52432.594 18/02/17,03:35:44,17,09,2, 11.8,1,1, -7.637, 10629.609, 101.026, 52432.506 18/02/17,03:35:44,18,09,2, 11.8,1,1, -7.637, 10629.606, 101.036, 52432.562 18/02/17,03:35:44,19,09,2, 11.8,1,1, -7.637, 10629.622, 101.012, 52432.547 18/02/17,03:35:45,00,09,2, 11.9,1,1, -7.636, 10629.616, 101.012, 52432.547 18/02/17,03:35:45,01,09,2, 11.9,1,1, -7.636, 10629.632, 100.998, 52432.451 18/02/17,03:35:45,02,09,2, 11.9,1,1, -7.636, 10629.626, 101.000, 52432.522 18/02/17,03:35:45,03,09,2, 11.9,1,1, -7.636, 10629.611, 101.030, 52432.474 18/02/17,03:35:45,04,09,2, 11.9,1,1, -7.636, 10629.596, 100.994, 52432.499 18/02/17,03:35:45,05,09,2, 11.9,1,1, -7.636, 10629.626, 101.004, 52432.512 18/02/17,03:35:45,06,09,2, 11.9,1,1, -7.636, 10629.637, 100.987, 52432.544 18/02/17,03:35:45,07,09,2, 11.9,1,1, -7.636, 10629.625, 100.980, 52432.565 18/02/17,03:35:45,08,09,2, 11.9,1,1, -7.636, 10629.623, 100.972, 52432.476 18/02/17,03:35:45,09,09,2, 11.9,1,1, -7.636, 10629.630, 100.975, 52432.483 18/02/17,03:35:45,10,09,2, 11.9,1,1, -7.636, 10629.634, 100.977, 52432.549 18/02/17,03:35:45,11,09,2, 11.9,1,1, -7.636, 10629.623, 100.961, 52432.483 18/02/17,03:35:45,12,09,2, 11.9,1,1, -7.636, 10629.633, 100.971, 52432.454 18/02/17,03:35:45,13,09,2, 11.9,1,1, -7.636, 10629.671, 100.946, 52432.489 18/02/17,03:35:45,14,09,2, 11.9,1,1, -7.636, 10629.628, 100.949, 52432.447 18/02/17,03:35:45,15,09,2, 11.9,1,1, -7.636, 10629.652, 100.950, 52432.550 18/02/17,03:35:45,16,09,2, 11.9,1,1, -7.636, 10629.662, 100.960, 52432.568 18/02/17,03:35:45,17,09,2, 11.9,1,1, -7.636, 10629.665, 100.950, 52432.539 18/02/17,03:35:45,18,09,2, 11.9,1,1, -7.636, 10629.672, 100.955, 52432.471 18/02/17,03:35:45,19,09,2, 11.9,1,1, -7.636, 10629.683, 100.915, 52432.533 18/02/17,03:35:46,00,10,2, 11.9,1,1, -7.635, 10629.683, 100.915, 52432.533 18/02/17,03:35:46,01,10,2, 11.9,1,1, -7.635, 10629.675, 100.918, 52432.452 18/02/17,03:35:46,02,10,2, 11.9,1,1, -7.635, 10629.681, 100.931, 52432.454 18/02/17,03:35:46,03,10,2, 11.9,1,1, -7.635, 10629.687, 100.904, 52432.569 18/02/17,03:35:46,04,10,2, 11.9,1,1, -7.635, 10629.694, 100.913, 52432.533 18/02/17,03:35:46,05,10,2, 11.9,1,1, -7.635, 10629.693, 100.889, 52432.474 18/02/17,03:35:46,06,10,2, 11.9,1,1, -7.635, 10629.689, 100.866, 52432.459 18/02/17,03:35:46,07,10,2, 11.9,1,1, -7.635, 10629.674, 100.876, 52432.506 18/02/17,03:35:46,08,10,2, 11.9,1,1, -7.635, 10629.695, 100.893, 52432.576 18/02/17,03:35:46,09,10,2, 11.9,1,1, -7.635, 10629.694, 100.863, 52432.477 18/02/17,03:35:46,10,10,2, 11.9,1,1, -7.635, 10629.716, 100.886, 52432.528 18/02/17,03:35:46,11,10,2, 11.9,1,1, -7.635, 10629.700, 100.880, 52432.514 18/02/17,03:35:46,12,10,2, 11.9,1,1, -7.635, 10629.708, 100.871, 52432.509 18/02/17,03:35:46,13,10,2, 11.9,1,1, -7.635, 10629.742, 100.851, 52432.462 18/02/17,03:35:46,14,10,2, 11.9,1,1, -7.635, 10629.714, 100.816, 52432.512 18/02/17,03:35:46,15,10,2, 11.9,1,1, -7.635, 10629.700, 100.843, 52432.480 18/02/17,03:35:46,16,10,2, 11.9,1,1, -7.635, 10629.714, 100.830, 52432.483 18/02/17,03:35:46,17,10,2, 11.9,1,1, -7.635, 10629.733, 100.823, 52432.519 18/02/17,03:35:46,18,10,2, 11.9,1,1, -7.635, 10629.730, 100.820, 52432.491 18/02/17,03:35:46,19,10,2, 11.9,1,1, -7.635, 10629.738, 100.816, 52432.485 18/02/17,03:35:47,00,10,2, 11.9,1,1, -7.635, 10629.733, 100.816, 52432.485 18/02/17,03:35:47,01,10,2, 11.9,1,1, -7.635, 10629.732, 100.808, 52432.475 18/02/17,03:35:47,02,10,2, 11.9,1,1, -7.635, 10629.749, 100.798, 52432.455 18/02/17,03:35:47,03,10,2, 11.9,1,1, -7.635, 10629.746, 100.792, 52432.575 18/02/17,03:35:47,04,10,2, 11.9,1,1, -7.635, 10629.731, 100.774, 52432.543 18/02/17,03:35:47,05,10,2, 11.9,1,1, -7.635, 10629.759, 100.769, 52432.524 18/02/17,03:35:47,06,10,2, 11.9,1,1, -7.635, 10629.744, 100.793, 52432.582 18/02/17,03:35:47,07,10,2, 11.9,1,1, -7.635, 10629.779, 100.794, 52432.561 18/02/17,03:35:47,08,10,2, 11.9,1,1, -7.635, 10629.792, 100.757, 52432.503 18/02/17,03:35:47,09,10,2, 11.9,1,1, -7.635, 10629.785, 100.754, 52432.539 18/02/17,03:35:47,10,10,2, 11.9,1,1, -7.635, 10629.804, 100.759, 52432.519 18/02/17,03:35:47,11,10,2, 11.9,1,1, -7.635, 10629.786, 100.751, 52432.482 18/02/17,03:35:47,12,10,2, 11.9,1,1, -7.635, 10629.803, 100.729, 52432.546 18/02/17,03:35:47,13,10,2, 11.9,1,1, -7.635, 10629.793, 100.748, 52432.570 18/02/17,03:35:47,14,10,2, 11.9,1,1, -7.635, 10629.821, 100.753, 52432.542 18/02/17,03:35:47,15,10,2, 11.9,1,1, -7.635, 10629.811, 100.746, 52432.595 18/02/17,03:35:47,16,10,2, 11.9,1,1, -7.635, 10629.815, 100.734, 52432.503 18/02/17,03:35:47,17,10,2, 11.9,1,1, -7.635, 10629.823, 100.724, 52432.517 18/02/17,03:35:47,18,10,2, 11.9,1,1, -7.635, 10629.817, 100.736, 52432.489 18/02/17,03:35:47,19,10,2, 11.9,1,1, -7.635, 10629.815, 100.712, 52432.493 18/02/17,03:35:48,00,10,2, 11.8,1,1, -7.636, 10629.808, 100.712, 52432.493 18/02/17,03:35:48,01,10,2, 11.8,1,1, -7.636, 10629.804, 100.729, 52432.537 18/02/17,03:35:48,02,10,2, 11.8,1,1, -7.636, 10629.839, 100.725, 52432.602 18/02/17,03:35:48,03,10,2, 11.8,1,1, -7.636, 10629.831, 100.732, 52432.569 18/02/17,03:35:48,04,10,2, 11.8,1,1, -7.636, 10629.833, 100.719, 52432.485 18/02/17,03:35:48,05,10,2, 11.8,1,1, -7.636, 10629.829, 100.727, 52432.479 18/02/17,03:35:48,06,10,2, 11.8,1,1, -7.636, 10629.854, 100.740, 52432.601 18/02/17,03:35:48,07,10,2, 11.8,1,1, -7.636, 10629.863, 100.689, 52432.577 18/02/17,03:35:48,08,10,2, 11.8,1,1, -7.636, 10629.865, 100.739, 52432.554 18/02/17,03:35:48,09,10,2, 11.8,1,1, -7.636, 10629.867, 100.690, 52432.511 18/02/17,03:35:48,10,10,2, 11.8,1,1, -7.636, 10629.839, 100.736, 52432.496 18/02/17,03:35:48,11,10,2, 11.8,1,1, -7.636, 10629.862, 100.740, 52432.546 18/02/17,03:35:48,12,10,2, 11.8,1,1, -7.636, 10629.834, 100.727, 52432.504 18/02/17,03:35:48,13,10,2, 11.8,1,1, -7.636, 10629.836, 100.736, 52432.558 18/02/17,03:35:48,14,10,2, 11.8,1,1, -7.636, 10629.875, 100.742, 52432.584 18/02/17,03:35:48,15,10,2, 11.8,1,1, -7.636, 10629.872, 100.738, 52432.598 18/02/17,03:35:48,16,10,2, 11.8,1,1, -7.636, 10629.862, 100.764, 52432.611 18/02/17,03:35:48,17,10,2, 11.8,1,1, -7.636, 10629.859, 100.748, 52432.534 18/02/17,03:35:48,18,10,2, 11.8,1,1, -7.636, 10629.855, 100.738, 52432.508 18/02/17,03:35:48,19,10,2, 11.8,1,1, -7.636, 10629.860, 100.736, 52432.593 18/02/17,03:35:49,00,10,2, 11.8,1,1, -7.633, 10629.858, 100.736, 52432.593 18/02/17,03:35:49,01,10,2, 11.8,1,1, -7.633, 10629.851, 100.768, 52432.614 18/02/17,03:35:49,02,10,2, 11.8,1,1, -7.633, 10629.862, 100.770, 52432.581 18/02/17,03:35:49,03,10,2, 11.8,1,1, -7.633, 10629.899, 100.764, 52432.584 18/02/17,03:35:49,04,10,2, 11.8,1,1, -7.633, 10629.873, 100.771, 52432.622 18/02/17,03:35:49,05,10,2, 11.8,1,1, -7.633, 10629.889, 100.785, 52432.642 18/02/17,03:35:49,06,10,2, 11.8,1,1, -7.633, 10629.898, 100.798, 52432.613 18/02/17,03:35:49,07,10,2, 11.8,1,1, -7.633, 10629.893, 100.802, 52432.552 18/02/17,03:35:49,08,10,2, 11.8,1,1, -7.633, 10629.884, 100.794, 52432.576 18/02/17,03:35:49,09,10,2, 11.8,1,1, -7.633, 10629.889, 100.820, 52432.607 18/02/17,03:35:49,10,10,2, 11.8,1,1, -7.633, 10629.869, 100.806, 52432.575 18/02/17,03:35:49,11,10,2, 11.8,1,1, -7.633, 10629.895, 100.809, 52432.524 18/02/17,03:35:49,12,10,2, 11.8,1,1, -7.633, 10629.901, 100.819, 52432.559 18/02/17,03:35:49,13,10,2, 11.8,1,1, -7.633, 10629.892, 100.809, 52432.600 18/02/17,03:35:49,14,10,2, 11.8,1,1, -7.633, 10629.881, 100.825, 52432.581 18/02/17,03:35:49,15,10,2, 11.8,1,1, -7.633, 10629.900, 100.799, 52432.599 18/02/17,03:35:49,16,10,2, 11.8,1,1, -7.633, 10629.903, 100.842, 52432.597 18/02/17,03:35:49,17,10,2, 11.8,1,1, -7.633, 10629.891, 100.831, 52432.652 18/02/17,03:35:49,18,10,2, 11.8,1,1, -7.633, 10629.886, 100.852, 52432.602 18/02/17,03:35:49,19,10,2, 11.8,1,1, -7.633, 10629.890, 100.866, 52432.573 18/02/17,03:35:50,00,10,2, 11.9,1,1, -7.633, 10629.883, 100.866, 52432.573 18/02/17,03:35:50,01,10,2, 11.9,1,1, -7.633, 10629.893, 100.863, 52432.683 18/02/17,03:35:50,02,10,2, 11.9,1,1, -7.633, 10629.890, 100.870, 52432.579 18/02/17,03:35:50,03,10,2, 11.9,1,1, -7.633, 10629.886, 100.887, 52432.597 18/02/17,03:35:50,04,10,2, 11.9,1,1, -7.633, 10629.877, 100.884, 52432.648 18/02/17,03:35:50,05,10,2, 11.9,1,1, -7.633, 10629.884, 100.887, 52432.626 18/02/17,03:35:50,06,10,2, 11.9,1,1, -7.633, 10629.873, 100.859, 52432.525 18/02/17,03:35:50,07,10,2, 11.9,1,1, -7.633, 10629.885, 100.887, 52432.693 18/02/17,03:35:50,08,10,2, 11.9,1,1, -7.633, 10629.904, 100.911, 52432.749 18/02/17,03:35:50,09,10,2, 11.9,1,1, -7.633, 10629.877, 100.913, 52432.644 18/02/17,03:35:50,10,10,2, 11.9,1,1, -7.633, 10629.860, 100.900, 52432.647 18/02/17,03:35:50,11,10,2, 11.9,1,1, -7.633, 10629.855, 100.914, 52432.632 18/02/17,03:35:50,12,10,2, 11.9,1,1, -7.633, 10629.879, 100.928, 52432.692 18/02/17,03:35:50,13,10,2, 11.9,1,1, -7.633, 10629.865, 100.911, 52432.584 18/02/17,03:35:50,14,10,2, 11.9,1,1, -7.633, 10629.842, 100.933, 52432.632 18/02/17,03:35:50,15,10,2, 11.9,1,1, -7.633, 10629.859, 100.926, 52432.684 18/02/17,03:35:50,16,10,2, 11.9,1,1, -7.633, 10629.879, 100.923, 52432.694 18/02/17,03:35:50,17,10,2, 11.9,1,1, -7.633, 10629.875, 100.931, 52432.620 18/02/17,03:35:50,18,10,2, 11.9,1,1, -7.633, 10629.846, 100.943, 52432.700 18/02/17,03:35:50,19,10,2, 11.9,1,1, -7.633, 10629.872, 100.965, 52432.594 18/02/17,03:35:51,00,10,2, 11.8,1,1, -7.639, 10629.866, 100.965, 52432.594 18/02/17,03:35:51,01,10,2, 11.8,1,1, -7.639, 10629.870, 100.963, 52432.708 18/02/17,03:35:51,02,10,2, 11.8,1,1, -7.639, 10629.865, 100.985, 52432.658 18/02/17,03:35:51,03,10,2, 11.8,1,1, -7.639, 10629.840, 100.999, 52432.751 18/02/17,03:35:51,04,10,2, 11.8,1,1, -7.639, 10629.824, 100.970, 52432.687 18/02/17,03:35:51,05,10,2, 11.8,1,1, -7.639, 10629.842, 100.981, 52432.655 18/02/17,03:35:51,06,10,2, 11.8,1,1, -7.639, 10629.828, 101.000, 52432.735 18/02/17,03:35:51,07,10,2, 11.8,1,1, -7.639, 10629.821, 100.988, 52432.657 18/02/17,03:35:51,08,10,2, 11.8,1,1, -7.639, 10629.830, 101.016, 52432.749 18/02/17,03:35:51,09,10,2, 11.8,1,1, -7.639, 10629.801, 101.009, 52432.599 18/02/17,03:35:51,10,10,2, 11.8,1,1, -7.639, 10629.799, 101.026, 52432.663 18/02/17,03:35:51,11,10,2, 11.8,1,1, -7.639, 10629.792, 101.042, 52432.687 18/02/17,03:35:51,12,10,2, 11.8,1,1, -7.639, 10629.809, 101.024, 52432.736 18/02/17,03:35:51,13,10,2, 11.8,1,1, -7.639, 10629.768, 101.005, 52432.747 18/02/17,03:35:51,14,10,2, 11.8,1,1, -7.639, 10629.772, 101.052, 52432.705 18/02/17,03:35:51,15,10,2, 11.8,1,1, -7.639, 10629.788, 101.051, 52432.717 18/02/17,03:35:51,16,10,2, 11.8,1,1, -7.639, 10629.768, 101.042, 52432.686 18/02/17,03:35:51,17,10,2, 11.8,1,1, -7.639, 10629.764, 101.075, 52432.716 18/02/17,03:35:51,18,10,2, 11.8,1,1, -7.639, 10629.737, 101.067, 52432.745 18/02/17,03:35:51,19,10,2, 11.8,1,1, -7.639, 10629.749, 101.062, 52432.728 18/02/17,03:35:52,00,10,2, 11.9,1,1, -7.633, 10629.741, 101.062, 52432.728 18/02/17,03:35:52,01,10,2, 11.9,1,1, -7.633, 10629.715, 101.083, 52432.821 18/02/17,03:35:52,02,10,2, 11.9,1,1, -7.633, 10629.747, 101.085, 52432.708 18/02/17,03:35:52,03,10,2, 11.9,1,1, -7.633, 10629.731, 101.093, 52432.829 18/02/17,03:35:52,04,10,2, 11.9,1,1, -7.633, 10629.745, 101.120, 52432.841 18/02/17,03:35:52,05,10,2, 11.9,1,1, -7.633, 10629.723, 101.120, 52432.768 18/02/17,03:35:52,06,10,2, 11.9,1,1, -7.633, 10629.747, 101.088, 52432.782 18/02/17,03:35:52,07,10,2, 11.9,1,1, -7.633, 10629.705, 101.143, 52432.757 18/02/17,03:35:52,08,10,2, 11.9,1,1, -7.633, 10629.715, 101.131, 52432.779 18/02/17,03:35:52,09,10,2, 11.9,1,1, -7.633, 10629.678, 101.111, 52432.833 18/02/17,03:35:52,10,10,2, 11.9,1,1, -7.633, 10629.699, 101.128, 52432.865 18/02/17,03:35:52,11,10,2, 11.9,1,1, -7.633, 10629.687, 101.158, 52432.819 18/02/17,03:35:52,12,10,2, 11.9,1,1, -7.633, 10629.664, 101.124, 52432.832 18/02/17,03:35:52,13,10,2, 11.9,1,1, -7.633, 10629.698, 101.136, 52432.843 18/02/17,03:35:52,14,10,2, 11.9,1,1, -7.633, 10629.675, 101.142, 52432.805 18/02/17,03:35:52,15,10,2, 11.9,1,1, -7.633, 10629.647, 101.133, 52432.815 18/02/17,03:35:52,16,10,2, 11.9,1,1, -7.633, 10629.656, 101.129, 52432.806 18/02/17,03:35:52,17,10,2, 11.9,1,1, -7.633, 10629.633, 101.173, 52432.831 18/02/17,03:35:52,18,10,2, 11.9,1,1, -7.633, 10629.626, 101.163, 52432.796 18/02/17,03:35:52,19,10,2, 11.9,1,1, -7.633, 10629.622, 101.199, 52432.859 18/02/17,03:35:53,00,10,2, 11.8,1,1, -7.636, 10629.616, 101.199, 52432.859 18/02/17,03:35:53,01,10,2, 11.8,1,1, -7.636, 10629.594, 101.196, 52432.868 18/02/17,03:35:53,02,10,2, 11.8,1,1, -7.636, 10629.603, 101.191, 52432.749 18/02/17,03:35:53,03,10,2, 11.8,1,1, -7.636, 10629.562, 101.225, 52432.828 18/02/17,03:35:53,04,10,2, 11.8,1,1, -7.636, 10629.592, 101.215, 52432.852 18/02/17,03:35:53,05,10,2, 11.8,1,1, -7.636, 10629.571, 101.245, 52432.882 18/02/17,03:35:53,06,10,2, 11.8,1,1, -7.636, 10629.543, 101.234, 52432.862 18/02/17,03:35:53,07,10,2, 11.8,1,1, -7.636, 10629.532, 101.239, 52432.805 18/02/17,03:35:53,08,10,2, 11.8,1,1, -7.636, 10629.538, 101.247, 52432.864 18/02/17,03:35:53,09,10,2, 11.8,1,1, -7.636, 10629.547, 101.251, 52432.867 18/02/17,03:35:53,10,10,2, 11.8,1,1, -7.636, 10629.519, 101.269, 52432.802 18/02/17,03:35:53,11,10,2, 11.8,1,1, -7.636, 10629.500, 101.264, 52432.792 18/02/17,03:35:53,12,10,2, 11.8,1,1, -7.636, 10629.495, 101.275, 52432.872 18/02/17,03:35:53,13,10,2, 11.8,1,1, -7.636, 10629.484, 101.287, 52432.894 18/02/17,03:35:53,14,10,2, 11.8,1,1, -7.636, 10629.486, 101.295, 52432.929 18/02/17,03:35:53,15,10,2, 11.8,1,1, -7.636, 10629.469, 101.323, 52432.938 18/02/17,03:35:53,16,10,2, 11.8,1,1, -7.636, 10629.459, 101.301, 52432.863 18/02/17,03:35:53,17,10,2, 11.8,1,1, -7.636, 10629.446, 101.325, 52432.850 18/02/17,03:35:53,18,10,2, 11.8,1,1, -7.636, 10629.458, 101.350, 52432.937 18/02/17,03:35:53,19,10,2, 11.8,1,1, -7.636, 10629.433, 101.329, 52432.857 18/02/17,03:35:54,00,10,2, 11.9,1,1, -7.635, 10629.432, 101.329, 52432.857 18/02/17,03:35:54,01,10,2, 11.9,1,1, -7.635, 10629.420, 101.346, 52432.885 18/02/17,03:35:54,02,10,2, 11.9,1,1, -7.635, 10629.406, 101.368, 52432.955 18/02/17,03:35:54,03,10,2, 11.9,1,1, -7.635, 10629.412, 101.387, 52432.923 18/02/17,03:35:54,04,10,2, 11.9,1,1, -7.635, 10629.361, 101.370, 52432.961 18/02/17,03:35:54,05,10,2, 11.9,1,1, -7.635, 10629.393, 101.388, 52432.969 18/02/17,03:35:54,06,10,2, 11.9,1,1, -7.635, 10629.366, 101.408, 52432.931 18/02/17,03:35:54,07,10,2, 11.9,1,1, -7.635, 10629.379, 101.420, 52433.001 18/02/17,03:35:54,08,10,2, 11.9,1,1, -7.635, 10629.376, 101.389, 52432.894 18/02/17,03:35:54,09,10,2, 11.9,1,1, -7.635, 10629.337, 101.388, 52432.877 18/02/17,03:35:54,10,10,2, 11.9,1,1, -7.635, 10629.298, 101.409, 52432.966 18/02/17,03:35:54,11,10,2, 11.9,1,1, -7.635, 10629.305, 101.423, 52432.977 18/02/17,03:35:54,12,10,2, 11.9,1,1, -7.635, 10629.324, 101.447, 52433.012 18/02/17,03:35:54,13,10,2, 11.9,1,1, -7.635, 10629.304, 101.442, 52432.971 18/02/17,03:35:54,14,10,2, 11.9,1,1, -7.635, 10629.285, 101.475, 52432.969 18/02/17,03:35:54,15,10,2, 11.9,1,1, -7.635, 10629.279, 101.460, 52432.983 18/02/17,03:35:54,16,10,2, 11.9,1,1, -7.635, 10629.270, 101.494, 52432.958 18/02/17,03:35:54,17,10,2, 11.9,1,1, -7.635, 10629.253, 101.472, 52432.670 18/02/17,03:35:54,18,10,2, 11.9,1,1, -7.635, 10629.283, 101.498, 52432.930 18/02/17,03:35:54,19,10,2, 11.9,1,1, -7.635, 10629.209, 101.485, 52432.956 18/02/17,03:35:55,00,09,2, 11.8,1,1, -7.634, 10629.207, 101.485, 52432.956 18/02/17,03:35:55,01,09,2, 11.8,1,1, -7.634, 10629.209, 101.508, 52433.015 18/02/17,03:35:55,02,09,2, 11.8,1,1, -7.634, 10629.212, 101.534, 52433.022 18/02/17,03:35:55,03,09,2, 11.8,1,1, -7.634, 10629.217, 101.539, 52432.948 18/02/17,03:35:55,04,09,2, 11.8,1,1, -7.634, 10629.193, 101.541, 52433.009 18/02/17,03:35:55,05,09,2, 11.8,1,1, -7.634, 10629.190, 101.566, 52432.990 18/02/17,03:35:55,06,09,2, 11.8,1,1, -7.634, 10629.186, 101.563, 52433.036 18/02/17,03:35:55,07,09,2, 11.8,1,1, -7.634, 10629.172, 101.564, 52433.066 18/02/17,03:35:55,08,09,2, 11.8,1,1, -7.634, 10629.182, 101.568, 52432.949 18/02/17,03:35:55,09,09,2, 11.8,1,1, -7.634, 10629.157, 101.601, 52432.971 18/02/17,03:35:55,10,09,2, 11.8,1,1, -7.634, 10629.126, 101.589, 52432.967 18/02/17,03:35:55,11,09,2, 11.8,1,1, -7.634, 10629.136, 101.625, 52433.006 18/02/17,03:35:55,12,09,2, 11.8,1,1, -7.634, 10629.117, 101.625, 52432.994 18/02/17,03:35:55,13,09,2, 11.8,1,1, -7.634, 10629.128, 101.609, 52433.036 18/02/17,03:35:55,14,09,2, 11.8,1,1, -7.634, 10629.110, 101.633, 52433.045 18/02/17,03:35:55,15,09,2, 11.8,1,1, -7.634, 10629.094, 101.640, 52433.053 18/02/17,03:35:55,16,09,2, 11.8,1,1, -7.634, 10629.118, 101.666, 52433.125 18/02/17,03:35:55,17,09,2, 11.8,1,1, -7.634, 10629.095, 101.662, 52433.057 18/02/17,03:35:55,18,09,2, 11.8,1,1, -7.634, 10629.068, 101.658, 52433.001 18/02/17,03:35:55,19,09,2, 11.8,1,1, -7.634, 10629.071, 101.655, 52433.026 18/02/17,03:35:56,00,10,2, 11.8,1,1, -7.634, 10629.065, 101.655, 52433.026 18/02/17,03:35:56,01,10,2, 11.8,1,1, -7.634, 10629.060, 101.670, 52433.062 18/02/17,03:35:56,02,10,2, 11.8,1,1, -7.634, 10629.058, 101.687, 52433.081 18/02/17,03:35:56,03,10,2, 11.8,1,1, -7.634, 10629.029, 101.689, 52433.098 18/02/17,03:35:56,04,10,2, 11.8,1,1, -7.634, 10629.048, 101.697, 52433.132 18/02/17,03:35:56,05,10,2, 11.8,1,1, -7.634, 10629.021, 101.724, 52433.075 18/02/17,03:35:56,06,10,2, 11.8,1,1, -7.634, 10629.005, 101.715, 52433.121 18/02/17,03:35:56,07,10,2, 11.8,1,1, -7.634, 10629.043, 101.752, 52433.144 18/02/17,03:35:56,08,10,2, 11.8,1,1, -7.634, 10629.003, 101.749, 52433.096 18/02/17,03:35:56,09,10,2, 11.8,1,1, -7.634, 10629.011, 101.757, 52433.090 18/02/17,03:35:56,10,10,2, 11.8,1,1, -7.634, 10628.982, 101.746, 52433.103 18/02/17,03:35:56,11,10,2, 11.8,1,1, -7.634, 10629.015, 101.787, 52433.130 18/02/17,03:35:56,12,10,2, 11.8,1,1, -7.634, 10628.977, 101.785, 52433.169 18/02/17,03:35:56,13,10,2, 11.8,1,1, -7.634, 10628.966, 101.784, 52433.089 18/02/17,03:35:56,14,10,2, 11.8,1,1, -7.634, 10628.956, 101.815, 52433.201 18/02/17,03:35:56,15,10,2, 11.8,1,1, -7.634, 10628.945, 101.777, 52433.161 18/02/17,03:35:56,16,10,2, 11.8,1,1, -7.634, 10628.962, 101.794, 52433.136 18/02/17,03:35:56,17,10,2, 11.8,1,1, -7.634, 10628.934, 101.791, 52433.061 18/02/17,03:35:56,18,10,2, 11.8,1,1, -7.634, 10628.927, 101.825, 52433.113 18/02/17,03:35:56,19,10,2, 11.8,1,1, -7.634, 10628.906, 101.798, 52432.930 18/02/17,03:35:57,00,10,2, 11.9,1,1, -7.638, 10628.898, 101.798, 52432.930 18/02/17,03:35:57,01,10,2, 11.9,1,1, -7.638, 10628.804, 101.831, 52433.084 18/02/17,03:35:57,02,10,2, 11.9,1,1, -7.638, 10628.885, 101.860, 52433.281 18/02/17,03:35:57,03,10,2, 11.9,1,1, -7.638, 10628.879, 101.842, 52433.394 18/02/17,03:35:57,04,10,2, 11.9,1,1, -7.638, 10628.849, 101.853, 52433.156 18/02/17,03:35:57,05,10,2, 11.9,1,1, -7.638, 10628.879, 101.858, 52433.202 18/02/17,03:35:57,06,10,2, 11.9,1,1, -7.638, 10628.863, 101.831, 52433.146 18/02/17,03:35:57,07,10,2, 11.9,1,1, -7.638, 10628.865, 101.886, 52433.213 18/02/17,03:35:57,08,10,2, 11.9,1,1, -7.638, 10628.870, 101.878, 52433.163 18/02/17,03:35:57,09,10,2, 11.9,1,1, -7.638, 10628.844, 101.856, 52433.087 18/02/17,03:35:57,10,10,2, 11.9,1,1, -7.638, 10628.845, 101.881, 52433.102 18/02/17,03:35:57,11,10,2, 11.9,1,1, -7.638, 10628.849, 101.908, 52433.157 18/02/17,03:35:57,12,10,2, 11.9,1,1, -7.638, 10628.835, 101.904, 52433.166 18/02/17,03:35:57,13,10,2, 11.9,1,1, -7.638, 10628.823, 101.909, 52433.098 18/02/17,03:35:57,14,10,2, 11.9,1,1, -7.638, 10628.845, 101.938, 52433.136 18/02/17,03:35:57,15,10,2, 11.9,1,1, -7.638, 10628.839, 101.935, 52433.192 18/02/17,03:35:57,16,10,2, 11.9,1,1, -7.638, 10628.806, 101.954, 52433.144 18/02/17,03:35:57,17,10,2, 11.9,1,1, -7.638, 10628.824, 101.971, 52433.122 18/02/17,03:35:57,18,10,2, 11.9,1,1, -7.638, 10628.803, 101.985, 52433.140 18/02/17,03:35:57,19,10,2, 11.9,1,1, -7.638, 10628.817, 101.963, 52433.116 18/02/17,03:35:58,00,10,2, 11.9,1,1, -7.634, 10628.815, 101.963, 52433.116 18/02/17,03:35:58,01,10,2, 11.9,1,1, -7.634, 10628.792, 102.006, 52433.107 18/02/17,03:35:58,02,10,2, 11.9,1,1, -7.634, 10628.794, 101.990, 52433.206 18/02/17,03:35:58,03,10,2, 11.9,1,1, -7.634, 10628.784, 102.023, 52433.164 18/02/17,03:35:58,04,10,2, 11.9,1,1, -7.634, 10628.762, 102.049, 52433.156 18/02/17,03:35:58,05,10,2, 11.9,1,1, -7.634, 10628.773, 102.050, 52433.160 18/02/17,03:35:58,06,10,2, 11.9,1,1, -7.634, 10628.779, 102.064, 52433.159 18/02/17,03:35:58,07,10,2, 11.9,1,1, -7.634, 10628.773, 102.077, 52433.211 18/02/17,03:35:58,08,10,2, 11.9,1,1, -7.634, 10628.746, 102.067, 52433.207 18/02/17,03:35:58,09,10,2, 11.9,1,1, -7.634, 10628.746, 102.095, 52433.282 18/02/17,03:35:58,10,10,2, 11.9,1,1, -7.634, 10628.762, 102.097, 52433.183 18/02/17,03:35:58,11,10,2, 11.9,1,1, -7.634, 10628.729, 102.107, 52433.158 18/02/17,03:35:58,12,10,2, 11.9,1,1, -7.634, 10628.703, 102.108, 52433.164 18/02/17,03:35:58,13,10,2, 11.9,1,1, -7.634, 10628.727, 102.127, 52433.169 18/02/17,03:35:58,14,10,2, 11.9,1,1, -7.634, 10628.737, 102.136, 52433.121 18/02/17,03:35:58,15,10,2, 11.9,1,1, -7.634, 10628.712, 102.141, 52433.252 18/02/17,03:35:58,16,10,2, 11.9,1,1, -7.634, 10628.708, 102.152, 52433.200 18/02/17,03:35:58,17,10,2, 11.9,1,1, -7.634, 10628.700, 102.165, 52433.197 18/02/17,03:35:58,18,10,2, 11.9,1,1, -7.634, 10628.701, 102.163, 52433.212 18/02/17,03:35:58,19,10,2, 11.9,1,1, -7.634, 10628.708, 102.172, 52433.193 18/02/17,03:35:59,00,10,2, 11.8,1,1, -7.634, 10628.706, 102.172, 52433.193 18/02/17,03:35:59,01,10,2, 11.8,1,1, -7.634, 10628.706, 102.189, 52433.185 18/02/17,03:35:59,02,10,2, 11.8,1,1, -7.634, 10628.648, 102.201, 52433.138 18/02/17,03:35:59,03,10,2, 11.8,1,1, -7.634, 10628.681, 102.230, 52433.203 18/02/17,03:35:59,04,10,2, 11.8,1,1, -7.634, 10628.690, 102.229, 52433.171 18/02/17,03:35:59,05,10,2, 11.8,1,1, -7.634, 10628.650, 102.233, 52433.140 18/02/17,03:35:59,06,10,2, 11.8,1,1, -7.634, 10628.681, 102.263, 52433.181 18/02/17,03:35:59,07,10,2, 11.8,1,1, -7.634, 10628.662, 102.253, 52433.228 18/02/17,03:35:59,08,10,2, 11.8,1,1, -7.634, 10628.673, 102.269, 52433.190 18/02/17,03:35:59,09,10,2, 11.8,1,1, -7.634, 10628.662, 102.257, 52433.140 18/02/17,03:35:59,10,10,2, 11.8,1,1, -7.634, 10628.625, 102.272, 52433.241 18/02/17,03:35:59,11,10,2, 11.8,1,1, -7.634, 10628.624, 102.253, 52433.197 18/02/17,03:35:59,12,10,2, 11.8,1,1, -7.634, 10628.629, 102.249, 52433.205 18/02/17,03:35:59,13,10,2, 11.8,1,1, -7.634, 10628.585, 102.271, 52433.180 18/02/17,03:35:59,14,10,2, 11.8,1,1, -7.634, 10628.612, 102.264, 52433.195 18/02/17,03:35:59,15,10,2, 11.8,1,1, -7.634, 10628.609, 102.291, 52433.166 18/02/17,03:35:59,16,10,2, 11.8,1,1, -7.634, 10628.587, 102.310, 52433.224 18/02/17,03:35:59,17,10,2, 11.8,1,1, -7.634, 10628.588, 102.295, 52433.165 18/02/17,03:35:59,18,10,2, 11.8,1,1, -7.634, 10628.579, 102.277, 52433.200 18/02/17,03:35:59,19,10,2, 11.8,1,1, -7.634, 10628.580, 102.309, 52433.254 18/02/17,03:36:00,00,10,2, 11.9,1,1, -7.635, 10628.573, 102.309, 52433.254 18/02/17,03:36:00,01,10,2, 11.9,1,1, -7.635, 10628.578, 102.341, 52433.211 18/02/17,03:36:00,02,10,2, 11.9,1,1, -7.635, 10628.551, 102.332, 52433.216 18/02/17,03:36:00,03,10,2, 11.9,1,1, -7.635, 10628.576, 102.329, 52433.223 18/02/17,03:36:00,04,10,2, 11.9,1,1, -7.635, 10628.556, 102.326, 52433.215 18/02/17,03:36:00,05,10,2, 11.9,1,1, -7.635, 10628.550, 102.324, 52433.259 18/02/17,03:36:00,06,10,2, 11.9,1,1, -7.635, 10628.552, 102.344, 52433.267 18/02/17,03:36:00,07,10,2, 11.9,1,1, -7.635, 10628.568, 102.315, 52433.167 18/02/17,03:36:00,08,10,2, 11.9,1,1, -7.635, 10628.546, 102.320, 52433.307 18/02/17,03:36:00,09,10,2, 11.9,1,1, -7.635, 10628.545, 102.337, 52433.275 18/02/17,03:36:00,10,10,2, 11.9,1,1, -7.635, 10628.492, 102.309, 52433.061 18/02/17,03:36:00,11,10,2, 11.9,1,1, -7.635, 10628.523, 102.333, 52433.282 18/02/17,03:36:00,12,10,2, 11.9,1,1, -7.635, 10628.506, 102.306, 52433.210 18/02/17,03:36:00,13,10,2, 11.9,1,1, -7.635, 10628.484, 102.296, 52433.285 18/02/17,03:36:00,14,10,2, 11.9,1,1, -7.635, 10628.479, 102.338, 52433.258 18/02/17,03:36:00,15,10,2, 11.9,1,1, -7.635, 10628.443, 102.317, 52433.165 18/02/17,03:36:00,16,10,2, 11.9,1,1, -7.635, 10628.472, 102.307, 52433.200 18/02/17,03:36:00,17,10,2, 11.9,1,1, -7.635, 10628.428, 102.324, 52433.224 18/02/17,03:36:00,18,10,2, 11.9,1,1, -7.635, 10628.443, 102.325, 52433.182 18/02/17,03:36:00,19,10,2, 11.9,1,1, -7.635, 10628.410, 102.370, 52433.584 18/02/17,03:36:01,00,10,2, 11.8,1,1, -7.636, 10628.406, 102.370, 52433.584 18/02/17,03:36:01,01,10,2, 11.8,1,1, -7.636, 10628.436, 102.353, 52433.298 18/02/17,03:36:01,02,10,2, 11.8,1,1, -7.636, 10628.408, 102.323, 52433.273 18/02/17,03:36:01,03,10,2, 11.8,1,1, -7.636, 10628.407, 102.323, 52433.259 18/02/17,03:36:01,04,10,2, 11.8,1,1, -7.636, 10628.390, 102.337, 52433.294 18/02/17,03:36:01,05,10,2, 11.8,1,1, -7.636, 10628.380, 102.306, 52433.217 18/02/17,03:36:01,06,10,2, 11.8,1,1, -7.636, 10628.372, 102.312, 52433.277 18/02/17,03:36:01,07,10,2, 11.8,1,1, -7.636, 10628.342, 102.329, 52433.251 18/02/17,03:36:01,08,10,2, 11.8,1,1, -7.636, 10628.312, 102.306, 52433.326 18/02/17,03:36:01,09,10,2, 11.8,1,1, -7.636, 10628.337, 102.312, 52433.231 18/02/17,03:36:01,10,10,2, 11.8,1,1, -7.636, 10628.302, 102.298, 52433.224 18/02/17,03:36:01,11,10,2, 11.8,1,1, -7.636, 10628.322, 102.305, 52433.247 18/02/17,03:36:01,12,10,2, 11.8,1,1, -7.636, 10628.314, 102.276, 52433.280 18/02/17,03:36:01,13,10,2, 11.8,1,1, -7.636, 10628.302, 102.285, 52433.256 18/02/17,03:36:01,14,10,2, 11.8,1,1, -7.636, 10628.243, 102.296, 52433.273 18/02/17,03:36:01,15,10,2, 11.8,1,1, -7.636, 10628.255, 102.291, 52433.270 18/02/17,03:36:01,16,10,2, 11.8,1,1, -7.636, 10628.250, 102.305, 52433.323 18/02/17,03:36:01,17,10,2, 11.8,1,1, -7.636, 10628.253, 102.296, 52433.238 18/02/17,03:36:01,18,10,2, 11.8,1,1, -7.636, 10628.237, 102.293, 52433.306 18/02/17,03:36:01,19,10,2, 11.8,1,1, -7.636, 10628.221, 102.289, 52433.310 18/02/17,03:36:02,00,10,2, 11.9,1,1, -7.636, 10628.214, 102.289, 52433.310 18/02/17,03:36:02,01,10,2, 11.9,1,1, -7.636, 10628.156, 102.281, 52433.323 18/02/17,03:36:02,02,10,2, 11.9,1,1, -7.636, 10628.157, 102.271, 52433.236 18/02/17,03:36:02,03,10,2, 11.9,1,1, -7.636, 10628.182, 102.264, 52433.185 18/02/17,03:36:02,04,10,2, 11.9,1,1, -7.636, 10628.153, 102.259, 52433.348 18/02/17,03:36:02,05,10,2, 11.9,1,1, -7.636, 10628.133, 102.256, 52433.240 18/02/17,03:36:02,06,10,2, 11.9,1,1, -7.636, 10628.099, 102.250, 52433.362 18/02/17,03:36:02,07,10,2, 11.9,1,1, -7.636, 10628.085, 102.272, 52433.281 18/02/17,03:36:02,08,10,2, 11.9,1,1, -7.636, 10628.074, 102.240, 52433.250 18/02/17,03:36:02,09,10,2, 11.9,1,1, -7.636, 10628.065, 102.223, 52433.262 18/02/17,03:36:02,10,10,2, 11.9,1,1, -7.636, 10628.062, 102.229, 52433.262 18/02/17,03:36:02,11,10,2, 11.9,1,1, -7.636, 10628.072, 102.215, 52433.189 18/02/17,03:36:02,12,10,2, 11.9,1,1, -7.636, 10628.040, 102.230, 52433.257 18/02/17,03:36:02,13,10,2, 11.9,1,1, -7.636, 10627.995, 102.217, 52433.221 18/02/17,03:36:02,14,10,2, 11.9,1,1, -7.636, 10628.054, 102.233, 52433.309 18/02/17,03:36:02,15,10,2, 11.9,1,1, -7.636, 10627.996, 102.211, 52433.240 18/02/17,03:36:02,16,10,2, 11.9,1,1, -7.636, 10627.984, 102.192, 52433.223 18/02/17,03:36:02,17,10,2, 11.9,1,1, -7.636, 10627.971, 102.220, 52433.275 18/02/17,03:36:02,18,10,2, 11.9,1,1, -7.636, 10627.968, 102.224, 52433.246 18/02/17,03:36:02,19,10,2, 11.9,1,1, -7.636, 10627.951, 102.226, 52433.201 18/02/17,03:36:03,00,10,2, 11.9,1,1, -7.635, 10627.947, 102.226, 52433.201 18/02/17,03:36:03,01,10,2, 11.9,1,1, -7.635, 10627.915, 102.212, 52433.311 18/02/17,03:36:03,02,10,2, 11.9,1,1, -7.635, 10627.912, 102.215, 52433.290 18/02/17,03:36:03,03,10,2, 11.9,1,1, -7.635, 10627.901, 102.209, 52433.298 18/02/17,03:36:03,04,10,2, 11.9,1,1, -7.635, 10627.885, 102.173, 52433.240 18/02/17,03:36:03,05,10,2, 11.9,1,1, -7.635, 10627.853, 102.188, 52433.192 18/02/17,03:36:03,06,10,2, 11.9,1,1, -7.635, 10627.833, 102.191, 52433.323 18/02/17,03:36:03,07,10,2, 11.9,1,1, -7.635, 10627.807, 102.170, 52433.221 18/02/17,03:36:03,08,10,2, 11.9,1,1, -7.635, 10627.813, 102.170, 52433.245 18/02/17,03:36:03,09,10,2, 11.9,1,1, -7.635, 10627.807, 102.143, 52433.126 18/02/17,03:36:03,10,10,2, 11.9,1,1, -7.635, 10627.779, 102.165, 52433.183 18/02/17,03:36:03,11,10,2, 11.9,1,1, -7.635, 10627.804, 102.181, 52433.129 18/02/17,03:36:03,12,10,2, 11.9,1,1, -7.635, 10627.747, 102.151, 52433.185 18/02/17,03:36:03,13,10,2, 11.9,1,1, -7.635, 10627.744, 102.145, 52433.277 18/02/17,03:36:03,14,10,2, 11.9,1,1, -7.635, 10627.707, 102.130, 52433.192 18/02/17,03:36:03,15,10,2, 11.9,1,1, -7.635, 10627.726, 102.163, 52433.266 18/02/17,03:36:03,16,10,2, 11.9,1,1, -7.635, 10627.719, 102.176, 52433.278 18/02/17,03:36:03,17,10,2, 11.9,1,1, -7.635, 10627.682, 102.136, 52433.227 18/02/17,03:36:03,18,10,2, 11.9,1,1, -7.635, 10627.677, 102.143, 52433.182 18/02/17,03:36:03,19,10,2, 11.9,1,1, -7.635, 10627.653, 102.134, 52433.149 18/02/17,03:36:04,00,10,2, 11.8,1,1, -7.636, 10627.646, 102.134, 52433.149 18/02/17,03:36:04,01,10,2, 11.8,1,1, -7.636, 10627.626, 102.142, 52433.110 18/02/17,03:36:04,02,10,2, 11.8,1,1, -7.636, 10627.591, 102.143, 52433.226 18/02/17,03:36:04,03,10,2, 11.8,1,1, -7.636, 10627.580, 102.124, 52433.192 18/02/17,03:36:04,04,10,2, 11.8,1,1, -7.636, 10627.565, 102.110, 52433.134 18/02/17,03:36:04,05,10,2, 11.8,1,1, -7.636, 10627.555, 102.128, 52433.204 18/02/17,03:36:04,06,10,2, 11.8,1,1, -7.636, 10627.523, 102.110, 52433.195 18/02/17,03:36:04,07,10,2, 11.8,1,1, -7.636, 10627.522, 102.095, 52433.180 18/02/17,03:36:04,08,10,2, 11.8,1,1, -7.636, 10627.503, 102.115, 52433.138 18/02/17,03:36:04,09,10,2, 11.8,1,1, -7.636, 10627.464, 102.102, 52433.126 18/02/17,03:36:04,10,10,2, 11.8,1,1, -7.636, 10627.475, 102.100, 52433.146 18/02/17,03:36:04,11,10,2, 11.8,1,1, -7.636, 10627.437, 102.099, 52433.106 18/02/17,03:36:04,12,10,2, 11.8,1,1, -7.636, 10627.411, 102.145, 52433.121 18/02/17,03:36:04,13,10,2, 11.8,1,1, -7.636, 10627.419, 102.144, 52433.166 18/02/17,03:36:04,14,10,2, 11.8,1,1, -7.636, 10627.401, 102.136, 52433.202 18/02/17,03:36:04,15,10,2, 11.8,1,1, -7.636, 10627.360, 102.129, 52433.176 18/02/17,03:36:04,16,10,2, 11.8,1,1, -7.636, 10627.368, 102.135, 52433.156 18/02/17,03:36:04,17,10,2, 11.8,1,1, -7.636, 10627.343, 102.101, 52433.077 18/02/17,03:36:04,18,10,2, 11.8,1,1, -7.636, 10627.336, 102.120, 52433.132 18/02/17,03:36:04,19,10,2, 11.8,1,1, -7.636, 10627.327, 102.119, 52433.156 18/02/17,03:36:05,00,10,2, 11.8,1,1, -7.637, 10627.321, 102.119, 52433.156 18/02/17,03:36:05,01,10,2, 11.8,1,1, -7.637, 10627.287, 102.111, 52433.136 18/02/17,03:36:05,02,10,2, 11.8,1,1, -7.637, 10627.274, 102.090, 52433.114 18/02/17,03:36:05,03,10,2, 11.8,1,1, -7.637, 10627.247, 102.106, 52433.082 18/02/17,03:36:05,04,10,2, 11.8,1,1, -7.637, 10627.236, 102.100, 52432.995 18/02/17,03:36:05,05,10,2, 11.8,1,1, -7.637, 10627.229, 102.103, 52433.086 18/02/17,03:36:05,06,10,2, 11.8,1,1, -7.637, 10627.198, 102.124, 52433.094 18/02/17,03:36:05,07,10,2, 11.8,1,1, -7.637, 10627.171, 102.099, 52433.080 18/02/17,03:36:05,08,10,2, 11.8,1,1, -7.637, 10627.155, 102.133, 52433.116 18/02/17,03:36:05,09,10,2, 11.8,1,1, -7.637, 10627.129, 102.106, 52433.035 18/02/17,03:36:05,10,10,2, 11.8,1,1, -7.637, 10627.082, 102.100, 52433.079 18/02/17,03:36:05,11,10,2, 11.8,1,1, -7.637, 10627.124, 102.103, 52433.047 18/02/17,03:36:05,12,10,2, 11.8,1,1, -7.637, 10627.091, 102.110, 52433.128 18/02/17,03:36:05,13,10,2, 11.8,1,1, -7.637, 10627.057, 102.133, 52433.141 18/02/17,03:36:05,14,10,2, 11.8,1,1, -7.637, 10627.066, 102.112, 52433.106 18/02/17,03:36:05,15,10,2, 11.8,1,1, -7.637, 10627.041, 102.104, 52433.090 18/02/17,03:36:05,16,10,2, 11.8,1,1, -7.637, 10627.013, 102.105, 52433.157 18/02/17,03:36:05,17,10,2, 11.8,1,1, -7.637, 10627.014, 102.118, 52433.096 18/02/17,03:36:05,18,10,2, 11.8,1,1, -7.637, 10626.992, 102.098, 52433.079 18/02/17,03:36:05,19,10,2, 11.8,1,1, -7.637, 10626.968, 102.104, 52433.052 18/02/17,03:36:06,00,10,2, 11.9,1,1, -7.635, 10626.962, 102.104, 52433.052 18/02/17,03:36:06,01,10,2, 11.9,1,1, -7.635, 10626.933, 102.113, 52433.124 18/02/17,03:36:06,02,10,2, 11.9,1,1, -7.635, 10626.920, 102.101, 52433.026 18/02/17,03:36:06,03,10,2, 11.9,1,1, -7.635, 10626.876, 102.127, 52433.217 18/02/17,03:36:06,04,10,2, 11.9,1,1, -7.635, 10626.893, 102.130, 52433.174 18/02/17,03:36:06,05,10,2, 11.9,1,1, -7.635, 10626.886, 102.094, 52433.095 18/02/17,03:36:06,06,10,2, 11.9,1,1, -7.635, 10626.855, 102.125, 52433.120 18/02/17,03:36:06,07,10,2, 11.9,1,1, -7.635, 10626.856, 102.124, 52433.033 18/02/17,03:36:06,08,10,2, 11.9,1,1, -7.635, 10626.833, 102.150, 52433.168 18/02/17,03:36:06,09,10,2, 11.9,1,1, -7.635, 10626.801, 102.137, 52433.023 18/02/17,03:36:06,10,10,2, 11.9,1,1, -7.635, 10626.786, 102.179, 52433.091 18/02/17,03:36:06,11,10,2, 11.9,1,1, -7.635, 10626.745, 102.154, 52433.015 18/02/17,03:36:06,12,10,2, 11.9,1,1, -7.635, 10626.760, 102.163, 52433.177 18/02/17,03:36:06,13,10,2, 11.9,1,1, -7.635, 10626.731, 102.154, 52433.023 18/02/17,03:36:06,14,10,2, 11.9,1,1, -7.635, 10626.766, 102.179, 52433.193 18/02/17,03:36:06,15,10,2, 11.9,1,1, -7.635, 10626.760, 102.184, 52433.100 18/02/17,03:36:06,16,10,2, 11.9,1,1, -7.635, 10626.673, 102.165, 52433.093 18/02/17,03:36:06,17,10,2, 11.9,1,1, -7.635, 10626.640, 102.161, 52432.973 18/02/17,03:36:06,18,10,2, 11.9,1,1, -7.635, 10626.664, 102.177, 52433.048 18/02/17,03:36:06,19,10,2, 11.9,1,1, -7.635, 10626.648, 102.181, 52433.043 18/02/17,03:36:07,00,10,2, 11.9,1,1, -7.634, 10626.645, 102.181, 52433.043 18/02/17,03:36:07,01,10,2, 11.9,1,1, -7.634, 10626.637, 102.182, 52433.043 18/02/17,03:36:07,02,10,2, 11.9,1,1, -7.634, 10626.602, 102.198, 52433.045 18/02/17,03:36:07,03,10,2, 11.9,1,1, -7.634, 10626.569, 102.199, 52433.036 18/02/17,03:36:07,04,10,2, 11.9,1,1, -7.634, 10626.545, 102.239, 52433.083 18/02/17,03:36:07,05,10,2, 11.9,1,1, -7.634, 10626.532, 102.209, 52433.029 18/02/17,03:36:07,06,10,2, 11.9,1,1, -7.634, 10626.515, 102.221, 52433.066 18/02/17,03:36:07,07,10,2, 11.9,1,1, -7.634, 10626.517, 102.222, 52433.063 18/02/17,03:36:07,08,10,2, 11.9,1,1, -7.634, 10626.507, 102.236, 52433.045 18/02/17,03:36:07,09,10,2, 11.9,1,1, -7.634, 10626.476, 102.231, 52433.052 18/02/17,03:36:07,10,10,2, 11.9,1,1, -7.634, 10626.455, 102.249, 52433.013 18/02/17,03:36:07,11,10,2, 11.9,1,1, -7.634, 10626.468, 102.253, 52433.025 18/02/17,03:36:07,12,10,2, 11.9,1,1, -7.634, 10626.407, 102.251, 52433.023 18/02/17,03:36:07,13,10,2, 11.9,1,1, -7.634, 10626.402, 102.287, 52433.086 18/02/17,03:36:07,14,10,2, 11.9,1,1, -7.634, 10626.423, 102.312, 52433.036 18/02/17,03:36:07,15,10,2, 11.9,1,1, -7.634, 10626.405, 102.280, 52433.101 18/02/17,03:36:07,16,10,2, 11.9,1,1, -7.634, 10626.370, 102.297, 52433.080 18/02/17,03:36:07,17,10,2, 11.9,1,1, -7.634, 10626.354, 102.291, 52433.006 18/02/17,03:36:07,18,10,2, 11.9,1,1, -7.634, 10626.348, 102.290, 52433.058 18/02/17,03:36:07,19,10,2, 11.9,1,1, -7.634, 10626.340, 102.304, 52433.086 18/02/17,03:36:08,00,10,2, 11.9,1,1, -7.638, 10626.336, 102.304, 52433.086 18/02/17,03:36:08,01,10,2, 11.9,1,1, -7.638, 10626.333, 102.303, 52433.063 18/02/17,03:36:08,02,10,2, 11.9,1,1, -7.638, 10626.293, 102.325, 52432.990 18/02/17,03:36:08,03,10,2, 11.9,1,1, -7.638, 10626.291, 102.333, 52432.989 18/02/17,03:36:08,04,10,2, 11.9,1,1, -7.638, 10626.251, 102.326, 52433.036 18/02/17,03:36:08,05,10,2, 11.9,1,1, -7.638, 10626.227, 102.343, 52433.060 18/02/17,03:36:08,06,10,2, 11.9,1,1, -7.638, 10626.270, 102.350, 52433.113 18/02/17,03:36:08,07,10,2, 11.9,1,1, -7.638, 10626.228, 102.372, 52433.103 18/02/17,03:36:08,08,10,2, 11.9,1,1, -7.638, 10626.239, 102.359, 52433.276 18/02/17,03:36:08,09,10,2, 11.9,1,1, -7.638, 10626.164, 102.342, 52433.005 18/02/17,03:36:08,10,10,2, 11.9,1,1, -7.638, 10626.150, 102.344, 52433.063 18/02/17,03:36:08,11,10,2, 11.9,1,1, -7.638, 10626.160, 102.380, 52433.067 18/02/17,03:36:08,12,10,2, 11.9,1,1, -7.638, 10626.167, 102.373, 52433.014 18/02/17,03:36:08,13,10,2, 11.9,1,1, -7.638, 10626.153, 102.369, 52433.110 18/02/17,03:36:08,14,10,2, 11.9,1,1, -7.638, 10626.125, 102.389, 52433.060 18/02/17,03:36:08,15,10,2, 11.9,1,1, -7.638, 10626.122, 102.418, 52433.031 18/02/17,03:36:08,16,10,2, 11.9,1,1, -7.638, 10626.106, 102.410, 52433.035 18/02/17,03:36:08,17,10,2, 11.9,1,1, -7.638, 10626.086, 102.410, 52433.109 18/02/17,03:36:08,18,10,2, 11.9,1,1, -7.638, 10626.078, 102.419, 52433.055 18/02/17,03:36:08,19,10,2, 11.9,1,1, -7.638, 10626.050, 102.406, 52433.115 18/02/17,03:36:09,00,11,2, 11.9,1,1, -7.633, 10626.044, 102.406, 52433.115 18/02/17,03:36:09,01,11,2, 11.9,1,1, -7.633, 10626.040, 102.407, 52433.058 18/02/17,03:36:09,02,11,2, 11.9,1,1, -7.633, 10626.020, 102.433, 52433.106 18/02/17,03:36:09,03,11,2, 11.9,1,1, -7.633, 10626.018, 102.420, 52433.047 18/02/17,03:36:09,04,11,2, 11.9,1,1, -7.633, 10626.021, 102.452, 52433.113 18/02/17,03:36:09,05,11,2, 11.9,1,1, -7.633, 10625.987, 102.422, 52433.054 18/02/17,03:36:09,06,11,2, 11.9,1,1, -7.633, 10625.982, 102.454, 52433.070 18/02/17,03:36:09,07,11,2, 11.9,1,1, -7.633, 10625.952, 102.421, 52433.055 18/02/17,03:36:09,08,11,2, 11.9,1,1, -7.633, 10625.949, 102.446, 52433.084 18/02/17,03:36:09,09,11,2, 11.9,1,1, -7.633, 10625.935, 102.447, 52433.010 18/02/17,03:36:09,10,11,2, 11.9,1,1, -7.633, 10625.904, 102.467, 52433.039 18/02/17,03:36:09,11,11,2, 11.9,1,1, -7.633, 10625.896, 102.490, 52433.034 18/02/17,03:36:09,12,11,2, 11.9,1,1, -7.633, 10625.890, 102.471, 52432.994 18/02/17,03:36:09,13,11,2, 11.9,1,1, -7.633, 10625.846, 102.487, 52433.071 18/02/17,03:36:09,14,11,2, 11.9,1,1, -7.633, 10625.846, 102.493, 52433.103 18/02/17,03:36:09,15,11,2, 11.9,1,1, -7.633, 10625.855, 102.504, 52433.087 18/02/17,03:36:09,16,11,2, 11.9,1,1, -7.633, 10625.828, 102.489, 52433.034 18/02/17,03:36:09,17,11,2, 11.9,1,1, -7.633, 10625.836, 102.523, 52433.310 18/02/17,03:36:09,18,11,2, 11.9,1,1, -7.633, 10625.788, 102.506, 52433.013 18/02/17,03:36:09,19,11,2, 11.9,1,1, -7.633, 10625.759, 102.497, 52432.948 18/02/17,03:36:10,00,11,2, 11.9,1,1, -7.639, 10625.752, 102.497, 52432.948 18/02/17,03:36:10,01,11,2, 11.9,1,1, -7.639, 10625.768, 102.495, 52433.040 18/02/17,03:36:10,02,11,2, 11.9,1,1, -7.639, 10625.748, 102.501, 52433.057 18/02/17,03:36:10,03,11,2, 11.9,1,1, -7.639, 10625.754, 102.519, 52433.076 18/02/17,03:36:10,04,11,2, 11.9,1,1, -7.639, 10625.742, 102.523, 52433.025 18/02/17,03:36:10,05,11,2, 11.9,1,1, -7.639, 10625.680, 102.539, 52433.086 18/02/17,03:36:10,06,11,2, 11.9,1,1, -7.639, 10625.709, 102.531, 52433.009 18/02/17,03:36:10,07,11,2, 11.9,1,1, -7.639, 10625.671, 102.538, 52433.195 18/02/17,03:36:10,08,11,2, 11.9,1,1, -7.639, 10625.666, 102.531, 52433.011 18/02/17,03:36:10,09,11,2, 11.9,1,1, -7.639, 10625.673, 102.548, 52433.094 18/02/17,03:36:10,10,11,2, 11.9,1,1, -7.639, 10625.654, 102.533, 52432.982 18/02/17,03:36:10,11,11,2, 11.9,1,1, -7.639, 10625.649, 102.537, 52433.054 18/02/17,03:36:10,12,11,2, 11.9,1,1, -7.639, 10625.651, 102.541, 52433.055 18/02/17,03:36:10,13,11,2, 11.9,1,1, -7.639, 10625.632, 102.540, 52433.070 18/02/17,03:36:10,14,11,2, 11.9,1,1, -7.639, 10625.584, 102.547, 52433.002 18/02/17,03:36:10,15,11,2, 11.9,1,1, -7.639, 10625.633, 102.581, 52433.064 18/02/17,03:36:10,16,11,2, 11.9,1,1, -7.639, 10625.621, 102.552, 52433.024 18/02/17,03:36:10,17,11,2, 11.9,1,1, -7.639, 10625.580, 102.578, 52433.124 18/02/17,03:36:10,18,11,2, 11.9,1,1, -7.639, 10625.596, 102.594, 52433.178 18/02/17,03:36:10,19,11,2, 11.9,1,1, -7.639, 10625.589, 102.595, 52433.132 18/02/17,03:36:11,00,11,2, 11.9,1,1, -7.637, 10625.585, 102.595, 52433.132 18/02/17,03:36:11,01,11,2, 11.9,1,1, -7.637, 10625.571, 102.584, 52433.088 18/02/17,03:36:11,02,11,2, 11.9,1,1, -7.637, 10625.568, 102.602, 52433.049 18/02/17,03:36:11,03,11,2, 11.9,1,1, -7.637, 10625.548, 102.590, 52433.123 18/02/17,03:36:11,04,11,2, 11.9,1,1, -7.637, 10625.535, 102.612, 52433.120 18/02/17,03:36:11,05,11,2, 11.9,1,1, -7.637, 10625.543, 102.578, 52433.049 18/02/17,03:36:11,06,11,2, 11.9,1,1, -7.637, 10625.529, 102.611, 52433.033 18/02/17,03:36:11,07,11,2, 11.9,1,1, -7.637, 10625.524, 102.630, 52433.079 18/02/17,03:36:11,08,11,2, 11.9,1,1, -7.637, 10625.496, 102.618, 52433.147 18/02/17,03:36:11,09,11,2, 11.9,1,1, -7.637, 10625.513, 102.609, 52433.062 18/02/17,03:36:11,10,11,2, 11.9,1,1, -7.637, 10625.498, 102.597, 52433.014 18/02/17,03:36:11,11,11,2, 11.9,1,1, -7.637, 10625.484, 102.622, 52433.006 18/02/17,03:36:11,12,11,2, 11.9,1,1, -7.637, 10625.461, 102.619, 52433.142 18/02/17,03:36:11,13,11,2, 11.9,1,1, -7.637, 10625.481, 102.638, 52433.102 18/02/17,03:36:11,14,11,2, 11.9,1,1, -7.637, 10625.440, 102.620, 52432.919 18/02/17,03:36:11,15,11,2, 11.9,1,1, -7.637, 10625.501, 102.636, 52433.080 18/02/17,03:36:11,16,11,2, 11.9,1,1, -7.637, 10625.449, 102.630, 52433.002 18/02/17,03:36:11,17,11,2, 11.9,1,1, -7.637, 10625.423, 102.636, 52432.999 18/02/17,03:36:11,18,11,2, 11.9,1,1, -7.637, 10625.422, 102.623, 52433.027 18/02/17,03:36:11,19,11,2, 11.9,1,1, -7.637, 10625.415, 102.614, 52433.059 18/02/17,03:36:12,00,10,2, 11.8,1,1, -7.639, 10625.410, 102.614, 52433.059 18/02/17,03:36:12,01,10,2, 11.8,1,1, -7.639, 10625.414, 102.633, 52433.059 18/02/17,03:36:12,02,10,2, 11.8,1,1, -7.639, 10625.386, 102.620, 52432.985 18/02/17,03:36:12,03,10,2, 11.8,1,1, -7.639, 10625.428, 102.615, 52432.960 18/02/17,03:36:12,04,10,2, 11.8,1,1, -7.639, 10625.388, 102.613, 52433.020 18/02/17,03:36:12,05,10,2, 11.8,1,1, -7.639, 10625.392, 102.624, 52432.985 18/02/17,03:36:12,06,10,2, 11.8,1,1, -7.639, 10625.398, 102.622, 52432.955 18/02/17,03:36:12,07,10,2, 11.8,1,1, -7.639, 10625.394, 102.639, 52432.969 18/02/17,03:36:12,08,10,2, 11.8,1,1, -7.639, 10625.355, 102.635, 52433.011 18/02/17,03:36:12,09,10,2, 11.8,1,1, -7.639, 10625.378, 102.636, 52433.027 18/02/17,03:36:12,10,10,2, 11.8,1,1, -7.639, 10625.386, 102.639, 52433.025 18/02/17,03:36:12,11,10,2, 11.8,1,1, -7.639, 10625.356, 102.635, 52433.033 18/02/17,03:36:12,12,10,2, 11.8,1,1, -7.639, 10625.364, 102.632, 52433.050 18/02/17,03:36:12,13,10,2, 11.8,1,1, -7.639, 10625.348, 102.648, 52433.011 18/02/17,03:36:12,14,10,2, 11.8,1,1, -7.639, 10625.318, 102.642, 52432.940 18/02/17,03:36:12,15,10,2, 11.8,1,1, -7.639, 10625.335, 102.632, 52433.063 18/02/17,03:36:12,16,10,2, 11.8,1,1, -7.639, 10625.330, 102.614, 52432.950 18/02/17,03:36:12,17,10,2, 11.8,1,1, -7.639, 10625.343, 102.593, 52432.889 18/02/17,03:36:12,18,10,2, 11.8,1,1, -7.639, 10625.305, 102.630, 52432.983 18/02/17,03:36:12,19,10,2, 11.8,1,1, -7.639, 10625.319, 102.609, 52433.006 18/02/17,03:36:13,00,09,2, 11.9,1,1, -7.638, 10625.318, 102.609, 52433.006 18/02/17,03:36:13,01,09,2, 11.9,1,1, -7.638, 10625.297, 102.605, 52433.027 18/02/17,03:36:13,02,09,2, 11.9,1,1, -7.638, 10625.314, 102.626, 52433.053 18/02/17,03:36:13,03,09,2, 11.9,1,1, -7.638, 10625.303, 102.623, 52433.018 18/02/17,03:36:13,04,09,2, 11.9,1,1, -7.638, 10625.312, 102.621, 52432.922 18/02/17,03:36:13,05,09,2, 11.9,1,1, -7.638, 10625.273, 102.629, 52432.979 18/02/17,03:36:13,06,09,2, 11.9,1,1, -7.638, 10625.295, 102.653, 52433.024 18/02/17,03:36:13,07,09,2, 11.9,1,1, -7.638, 10625.295, 102.637, 52432.952 18/02/17,03:36:13,08,09,2, 11.9,1,1, -7.638, 10625.295, 102.635, 52433.077 18/02/17,03:36:13,09,09,2, 11.9,1,1, -7.638, 10625.284, 102.651, 52432.963 18/02/17,03:36:13,10,09,2, 11.9,1,1, -7.638, 10625.293, 102.644, 52432.958 18/02/17,03:36:13,11,09,2, 11.9,1,1, -7.638, 10625.281, 102.616, 52432.899 18/02/17,03:36:13,12,09,2, 11.9,1,1, -7.638, 10625.292, 102.655, 52432.927 18/02/17,03:36:13,13,09,2, 11.9,1,1, -7.638, 10625.270, 102.643, 52432.924 18/02/17,03:36:13,14,09,2, 11.9,1,1, -7.638, 10625.290, 102.645, 52432.943 18/02/17,03:36:13,15,09,2, 11.9,1,1, -7.638, 10625.291, 102.629, 52432.929 18/02/17,03:36:13,16,09,2, 11.9,1,1, -7.638, 10625.299, 102.649, 52432.941 18/02/17,03:36:13,17,09,2, 11.9,1,1, -7.638, 10625.271, 102.644, 52432.976 18/02/17,03:36:13,18,09,2, 11.9,1,1, -7.638, 10625.279, 102.636, 52432.887 18/02/17,03:36:13,19,09,2, 11.9,1,1, -7.638, 10625.274, 102.646, 52432.938 18/02/17,03:36:14,00,09,2, 11.8,1,1, -7.635, 10625.268, 102.646, 52432.938 18/02/17,03:36:14,01,09,2, 11.8,1,1, -7.635, 10625.226, 102.639, 52432.850 18/02/17,03:36:14,02,09,2, 11.8,1,1, -7.635, 10625.247, 102.652, 52432.950 18/02/17,03:36:14,03,09,2, 11.8,1,1, -7.635, 10625.249, 102.660, 52432.910 18/02/17,03:36:14,04,09,2, 11.8,1,1, -7.635, 10625.285, 102.660, 52432.897 18/02/17,03:36:14,05,09,2, 11.8,1,1, -7.635, 10625.267, 102.654, 52432.873 18/02/17,03:36:14,06,09,2, 11.8,1,1, -7.635, 10625.272, 102.655, 52432.881 18/02/17,03:36:14,07,09,2, 11.8,1,1, -7.635, 10625.255, 102.674, 52432.968 18/02/17,03:36:14,08,09,2, 11.8,1,1, -7.635, 10625.300, 102.649, 52432.951 18/02/17,03:36:14,09,09,2, 11.8,1,1, -7.635, 10625.293, 102.679, 52432.873 18/02/17,03:36:14,10,09,2, 11.8,1,1, -7.635, 10625.300, 102.667, 52432.906 18/02/17,03:36:14,11,09,2, 11.8,1,1, -7.635, 10625.284, 102.690, 52432.921 18/02/17,03:36:14,12,09,2, 11.8,1,1, -7.635, 10625.302, 102.646, 52432.899 18/02/17,03:36:14,13,09,2, 11.8,1,1, -7.635, 10625.278, 102.658, 52432.876 18/02/17,03:36:14,14,09,2, 11.8,1,1, -7.635, 10625.278, 102.662, 52432.882 18/02/17,03:36:14,15,09,2, 11.8,1,1, -7.635, 10625.275, 102.667, 52432.981 18/02/17,03:36:14,16,09,2, 11.8,1,1, -7.635, 10625.268, 102.651, 52432.873 18/02/17,03:36:14,17,09,2, 11.8,1,1, -7.635, 10625.287, 102.669, 52432.888 18/02/17,03:36:14,18,09,2, 11.8,1,1, -7.635, 10625.294, 102.661, 52432.903 18/02/17,03:36:14,19,09,2, 11.8,1,1, -7.635, 10625.285, 102.659, 52432.840 18/02/17,03:36:15,00,09,2, 11.8,1,1, -7.634, 10625.285, 102.659, 52432.840 18/02/17,03:36:15,01,09,2, 11.8,1,1, -7.634, 10625.278, 102.667, 52432.804 18/02/17,03:36:15,02,09,2, 11.8,1,1, -7.634, 10625.281, 102.667, 52432.898 18/02/17,03:36:15,03,09,2, 11.8,1,1, -7.634, 10625.273, 102.673, 52432.871 18/02/17,03:36:15,04,09,2, 11.8,1,1, -7.634, 10625.265, 102.691, 52432.898 18/02/17,03:36:15,05,09,2, 11.8,1,1, -7.634, 10625.283, 102.693, 52432.983 18/02/17,03:36:15,06,09,2, 11.8,1,1, -7.634, 10625.295, 102.676, 52432.897 18/02/17,03:36:15,07,09,2, 11.8,1,1, -7.634, 10625.301, 102.692, 52432.999 18/02/17,03:36:15,08,09,2, 11.8,1,1, -7.634, 10625.305, 102.712, 52433.039 18/02/17,03:36:15,09,09,2, 11.8,1,1, -7.634, 10625.287, 102.671, 52432.971 18/02/17,03:36:15,10,09,2, 11.8,1,1, -7.634, 10625.298, 102.680, 52433.019 18/02/17,03:36:15,11,09,2, 11.8,1,1, -7.634, 10625.312, 102.673, 52432.972 18/02/17,03:36:15,12,09,2, 11.8,1,1, -7.634, 10625.347, 102.681, 52433.049 18/02/17,03:36:15,13,09,2, 11.8,1,1, -7.634, 10625.344, 102.682, 52432.985 18/02/17,03:36:15,14,09,2, 11.8,1,1, -7.634, 10625.304, 102.684, 52433.022 18/02/17,03:36:15,15,09,2, 11.8,1,1, -7.634, 10625.344, 102.667, 52432.990 18/02/17,03:36:15,16,09,2, 11.8,1,1, -7.634, 10625.301, 102.648, 52432.918 18/02/17,03:36:15,17,09,2, 11.8,1,1, -7.634, 10625.316, 102.693, 52432.987 18/02/17,03:36:15,18,09,2, 11.8,1,1, -7.634, 10625.328, 102.683, 52432.961 18/02/17,03:36:15,19,09,2, 11.8,1,1, -7.634, 10625.304, 102.668, 52432.909 18/02/17,03:36:16,00,09,2, 11.8,1,1, -7.634, 10625.302, 102.668, 52432.909 18/02/17,03:36:16,01,09,2, 11.8,1,1, -7.634, 10625.307, 102.699, 52432.951 18/02/17,03:36:16,02,09,2, 11.8,1,1, -7.634, 10625.335, 102.671, 52432.955 18/02/17,03:36:16,03,09,2, 11.8,1,1, -7.634, 10625.337, 102.690, 52432.980 18/02/17,03:36:16,04,09,2, 11.8,1,1, -7.634, 10625.356, 102.657, 52432.964 18/02/17,03:36:16,05,09,2, 11.8,1,1, -7.634, 10625.324, 102.676, 52433.000 18/02/17,03:36:16,06,09,2, 11.8,1,1, -7.634, 10625.332, 102.674, 52432.981 18/02/17,03:36:16,07,09,2, 11.8,1,1, -7.634, 10625.333, 102.664, 52433.004 18/02/17,03:36:16,08,09,2, 11.8,1,1, -7.634, 10625.346, 102.675, 52432.998 18/02/17,03:36:16,09,09,2, 11.8,1,1, -7.634, 10625.366, 102.657, 52432.966 18/02/17,03:36:16,10,09,2, 11.8,1,1, -7.634, 10625.362, 102.666, 52432.862 18/02/17,03:36:16,11,09,2, 11.8,1,1, -7.634, 10625.370, 102.668, 52432.902 18/02/17,03:36:16,12,09,2, 11.8,1,1, -7.634, 10625.350, 102.684, 52432.926 18/02/17,03:36:16,13,09,2, 11.8,1,1, -7.634, 10625.350, 102.679, 52432.925 18/02/17,03:36:16,14,09,2, 11.8,1,1, -7.634, 10625.342, 102.662, 52432.925 18/02/17,03:36:16,15,09,2, 11.8,1,1, -7.634, 10625.384, 102.670, 52432.877 18/02/17,03:36:16,16,09,2, 11.8,1,1, -7.634, 10625.354, 102.669, 52432.915 18/02/17,03:36:16,17,09,2, 11.8,1,1, -7.634, 10625.360, 102.659, 52432.901 18/02/17,03:36:16,18,09,2, 11.8,1,1, -7.634, 10625.333, 102.666, 52432.918 18/02/17,03:36:16,19,09,2, 11.8,1,1, -7.634, 10625.340, 102.668, 52432.950 18/02/17,03:36:17,00,09,2, 11.8,1,1, -7.638, 10625.335, 102.668, 52432.950 18/02/17,03:36:17,01,09,2, 11.8,1,1, -7.638, 10625.391, 102.683, 52432.903 18/02/17,03:36:17,02,09,2, 11.8,1,1, -7.638, 10625.370, 102.701, 52432.977 18/02/17,03:36:17,03,09,2, 11.8,1,1, -7.638, 10625.404, 102.715, 52432.941 18/02/17,03:36:17,04,09,2, 11.8,1,1, -7.638, 10625.413, 102.700, 52432.902 18/02/17,03:36:17,05,09,2, 11.8,1,1, -7.638, 10625.375, 102.678, 52432.867 18/02/17,03:36:17,06,09,2, 11.8,1,1, -7.638, 10625.383, 102.707, 52432.898 18/02/17,03:36:17,07,09,2, 11.8,1,1, -7.638, 10625.402, 102.698, 52432.967 18/02/17,03:36:17,08,09,2, 11.8,1,1, -7.638, 10625.392, 102.702, 52432.889 18/02/17,03:36:17,09,09,2, 11.8,1,1, -7.638, 10625.390, 102.680, 52432.936 18/02/17,03:36:17,10,09,2, 11.8,1,1, -7.638, 10625.396, 102.700, 52432.943 18/02/17,03:36:17,11,09,2, 11.8,1,1, -7.638, 10625.413, 102.689, 52432.936 18/02/17,03:36:17,12,09,2, 11.8,1,1, -7.638, 10625.393, 102.735, 52432.978 18/02/17,03:36:17,13,09,2, 11.8,1,1, -7.638, 10625.390, 102.723, 52432.906 18/02/17,03:36:17,14,09,2, 11.8,1,1, -7.638, 10625.402, 102.722, 52432.979 18/02/17,03:36:17,15,09,2, 11.8,1,1, -7.638, 10625.424, 102.686, 52432.948 18/02/17,03:36:17,16,09,2, 11.8,1,1, -7.638, 10625.416, 102.708, 52432.889 18/02/17,03:36:17,17,09,2, 11.8,1,1, -7.638, 10625.395, 102.692, 52432.859 18/02/17,03:36:17,18,09,2, 11.8,1,1, -7.638, 10625.418, 102.713, 52432.963 18/02/17,03:36:17,19,09,2, 11.8,1,1, -7.638, 10625.410, 102.708, 52432.880 18/02/17,03:36:18,00,09,2, 11.9,1,1, -7.635, 10625.410, 102.708, 52432.880 18/02/17,03:36:18,01,09,2, 11.9,1,1, -7.635, 10625.424, 102.706, 52432.947 18/02/17,03:36:18,02,09,2, 11.9,1,1, -7.635, 10625.428, 102.716, 52432.952 18/02/17,03:36:18,03,09,2, 11.9,1,1, -7.635, 10625.415, 102.702, 52432.940 18/02/17,03:36:18,04,09,2, 11.9,1,1, -7.635, 10625.437, 102.717, 52432.851 18/02/17,03:36:18,05,09,2, 11.9,1,1, -7.635, 10625.418, 102.700, 52432.974 18/02/17,03:36:18,06,09,2, 11.9,1,1, -7.635, 10625.435, 102.705, 52432.878 18/02/17,03:36:18,07,09,2, 11.9,1,1, -7.635, 10625.437, 102.697, 52432.880 18/02/17,03:36:18,08,09,2, 11.9,1,1, -7.635, 10625.433, 102.725, 52432.906 18/02/17,03:36:18,09,09,2, 11.9,1,1, -7.635, 10625.446, 102.716, 52432.960 18/02/17,03:36:18,10,09,2, 11.9,1,1, -7.635, 10625.444, 102.705, 52432.992 18/02/17,03:36:18,11,09,2, 11.9,1,1, -7.635, 10625.464, 102.714, 52432.921 18/02/17,03:36:18,12,09,2, 11.9,1,1, -7.635, 10625.470, 102.709, 52432.868 18/02/17,03:36:18,13,09,2, 11.9,1,1, -7.635, 10625.458, 102.713, 52432.984 18/02/17,03:36:18,14,09,2, 11.9,1,1, -7.635, 10625.452, 102.706, 52432.844 18/02/17,03:36:18,15,09,2, 11.9,1,1, -7.635, 10625.462, 102.705, 52432.804 18/02/17,03:36:18,16,09,2, 11.9,1,1, -7.635, 10625.458, 102.696, 52432.838 18/02/17,03:36:18,17,09,2, 11.9,1,1, -7.635, 10625.450, 102.701, 52433.043 18/02/17,03:36:18,18,09,2, 11.9,1,1, -7.635, 10625.471, 102.706, 52432.879 18/02/17,03:36:18,19,09,2, 11.9,1,1, -7.635, 10625.479, 102.697, 52432.953 18/02/17,03:36:19,00,09,2, 11.9,1,1, -7.638, 10625.477, 102.697, 52432.953 18/02/17,03:36:19,01,09,2, 11.9,1,1, -7.638, 10625.499, 102.691, 52432.885 18/02/17,03:36:19,02,09,2, 11.9,1,1, -7.638, 10625.499, 102.704, 52432.964 18/02/17,03:36:19,03,09,2, 11.9,1,1, -7.638, 10625.501, 102.693, 52432.880 18/02/17,03:36:19,04,09,2, 11.9,1,1, -7.638, 10625.498, 102.705, 52433.005 18/02/17,03:36:19,05,09,2, 11.9,1,1, -7.638, 10625.525, 102.718, 52432.890 18/02/17,03:36:19,06,09,2, 11.9,1,1, -7.638, 10625.531, 102.721, 52432.985 18/02/17,03:36:19,07,09,2, 11.9,1,1, -7.638, 10625.546, 102.686, 52432.924 18/02/17,03:36:19,08,09,2, 11.9,1,1, -7.638, 10625.539, 102.729, 52432.984 18/02/17,03:36:19,09,09,2, 11.9,1,1, -7.638, 10625.539, 102.712, 52432.923 18/02/17,03:36:19,10,09,2, 11.9,1,1, -7.638, 10625.550, 102.741, 52432.919 18/02/17,03:36:19,11,09,2, 11.9,1,1, -7.638, 10625.530, 102.716, 52432.943 18/02/17,03:36:19,12,09,2, 11.9,1,1, -7.638, 10625.546, 102.716, 52432.937 18/02/17,03:36:19,13,09,2, 11.9,1,1, -7.638, 10625.535, 102.719, 52432.898 18/02/17,03:36:19,14,09,2, 11.9,1,1, -7.638, 10625.550, 102.698, 52432.992 18/02/17,03:36:19,15,09,2, 11.9,1,1, -7.638, 10625.574, 102.702, 52432.931 18/02/17,03:36:19,16,09,2, 11.9,1,1, -7.638, 10625.549, 102.689, 52432.903 18/02/17,03:36:19,17,09,2, 11.9,1,1, -7.638, 10625.587, 102.692, 52432.989 18/02/17,03:36:19,18,09,2, 11.9,1,1, -7.638, 10625.563, 102.697, 52432.958 18/02/17,03:36:19,19,09,2, 11.9,1,1, -7.638, 10625.564, 102.710, 52432.986 18/02/17,03:36:20,00,10,2, 11.8,1,1, -7.637, 10625.560, 102.710, 52432.986 18/02/17,03:36:20,01,10,2, 11.8,1,1, -7.637, 10625.593, 102.674, 52432.914 18/02/17,03:36:20,02,10,2, 11.8,1,1, -7.637, 10625.583, 102.685, 52432.891 18/02/17,03:36:20,03,10,2, 11.8,1,1, -7.637, 10625.622, 102.684, 52432.913 18/02/17,03:36:20,04,10,2, 11.8,1,1, -7.637, 10625.601, 102.680, 52432.969 18/02/17,03:36:20,05,10,2, 11.8,1,1, -7.637, 10625.584, 102.676, 52432.884 18/02/17,03:36:20,06,10,2, 11.8,1,1, -7.637, 10625.613, 102.671, 52432.944 18/02/17,03:36:20,07,10,2, 11.8,1,1, -7.637, 10625.621, 102.625, 52432.945 18/02/17,03:36:20,08,10,2, 11.8,1,1, -7.637, 10625.639, 102.629, 52432.812 18/02/17,03:36:20,09,10,2, 11.8,1,1, -7.637, 10625.623, 102.637, 52432.896 18/02/17,03:36:20,10,10,2, 11.8,1,1, -7.637, 10625.650, 102.615, 52432.909 18/02/17,03:36:20,11,10,2, 11.8,1,1, -7.637, 10625.663, 102.631, 52432.829 18/02/17,03:36:20,12,10,2, 11.8,1,1, -7.637, 10625.661, 102.627, 52432.872 18/02/17,03:36:20,13,10,2, 11.8,1,1, -7.637, 10625.664, 102.617, 52432.885 18/02/17,03:36:20,14,10,2, 11.8,1,1, -7.637, 10625.668, 102.613, 52432.811 18/02/17,03:36:20,15,10,2, 11.8,1,1, -7.637, 10625.665, 102.612, 52432.896 18/02/17,03:36:20,16,10,2, 11.8,1,1, -7.637, 10625.684, 102.584, 52432.830 18/02/17,03:36:20,17,10,2, 11.8,1,1, -7.637, 10625.685, 102.591, 52432.948 18/02/17,03:36:20,18,10,2, 11.8,1,1, -7.637, 10625.682, 102.578, 52432.818 18/02/17,03:36:20,19,10,2, 11.8,1,1, -7.637, 10625.677, 102.543, 52432.829 18/02/17,03:36:21,00,10,2, 11.8,1,1, -7.635, 10625.669, 102.543, 52432.829 18/02/17,03:36:21,01,10,2, 11.8,1,1, -7.635, 10625.700, 102.537, 52432.861 18/02/17,03:36:21,02,10,2, 11.8,1,1, -7.635, 10625.674, 102.545, 52432.888 18/02/17,03:36:21,03,10,2, 11.8,1,1, -7.635, 10625.679, 102.526, 52432.858 18/02/17,03:36:21,04,10,2, 11.8,1,1, -7.635, 10625.694, 102.536, 52432.834 18/02/17,03:36:21,05,10,2, 11.8,1,1, -7.635, 10625.674, 102.533, 52432.933 18/02/17,03:36:21,06,10,2, 11.8,1,1, -7.635, 10625.693, 102.530, 52432.871 18/02/17,03:36:21,07,10,2, 11.8,1,1, -7.635, 10625.724, 102.496, 52432.815 18/02/17,03:36:21,08,10,2, 11.8,1,1, -7.635, 10625.714, 102.493, 52432.847 18/02/17,03:36:21,09,10,2, 11.8,1,1, -7.635, 10625.677, 102.499, 52432.815 18/02/17,03:36:21,10,10,2, 11.8,1,1, -7.635, 10625.703, 102.448, 52432.814 18/02/17,03:36:21,11,10,2, 11.8,1,1, -7.635, 10625.720, 102.451, 52432.822 18/02/17,03:36:21,12,10,2, 11.8,1,1, -7.635, 10625.699, 102.455, 52432.811 18/02/17,03:36:21,13,10,2, 11.8,1,1, -7.635, 10625.689, 102.438, 52432.822 18/02/17,03:36:21,14,10,2, 11.8,1,1, -7.635, 10625.722, 102.437, 52432.856 18/02/17,03:36:21,15,10,2, 11.8,1,1, -7.635, 10625.728, 102.440, 52432.896 18/02/17,03:36:21,16,10,2, 11.8,1,1, -7.635, 10625.729, 102.436, 52432.838 18/02/17,03:36:21,17,10,2, 11.8,1,1, -7.635, 10625.734, 102.437, 52432.859 18/02/17,03:36:21,18,10,2, 11.8,1,1, -7.635, 10625.721, 102.436, 52432.899 18/02/17,03:36:21,19,10,2, 11.8,1,1, -7.635, 10625.748, 102.420, 52432.904 18/02/17,03:36:22,00,09,2, 11.9,1,1, -7.638, 10625.744, 102.420, 52432.904 18/02/17,03:36:22,01,09,2, 11.9,1,1, -7.638, 10625.735, 102.416, 52432.861 18/02/17,03:36:22,02,09,2, 11.9,1,1, -7.638, 10625.725, 102.380, 52432.833 18/02/17,03:36:22,03,09,2, 11.9,1,1, -7.638, 10625.720, 102.387, 52432.835 18/02/17,03:36:22,04,09,2, 11.9,1,1, -7.638, 10625.713, 102.375, 52432.824 18/02/17,03:36:22,05,09,2, 11.9,1,1, -7.638, 10625.741, 102.392, 52432.849 18/02/17,03:36:22,06,09,2, 11.9,1,1, -7.638, 10625.740, 102.375, 52432.752 18/02/17,03:36:22,07,09,2, 11.9,1,1, -7.638, 10625.708, 102.382, 52432.830 18/02/17,03:36:22,08,09,2, 11.9,1,1, -7.638, 10625.739, 102.390, 52432.773 18/02/17,03:36:22,09,09,2, 11.9,1,1, -7.638, 10625.739, 102.384, 52432.838 18/02/17,03:36:22,10,09,2, 11.9,1,1, -7.638, 10625.747, 102.375, 52432.814 18/02/17,03:36:22,11,09,2, 11.9,1,1, -7.638, 10625.732, 102.386, 52432.864 18/02/17,03:36:22,12,09,2, 11.9,1,1, -7.638, 10625.736, 102.366, 52432.783 18/02/17,03:36:22,13,09,2, 11.9,1,1, -7.638, 10625.721, 102.370, 52432.788 18/02/17,03:36:22,14,09,2, 11.9,1,1, -7.638, 10625.718, 102.350, 52432.775 18/02/17,03:36:22,15,09,2, 11.9,1,1, -7.638, 10625.742, 102.344, 52432.842 18/02/17,03:36:22,16,09,2, 11.9,1,1, -7.638, 10625.745, 102.388, 52432.859 18/02/17,03:36:22,17,09,2, 11.9,1,1, -7.638, 10625.727, 102.341, 52432.767 18/02/17,03:36:22,18,09,2, 11.9,1,1, -7.638, 10625.762, 102.363, 52432.820 18/02/17,03:36:22,19,09,2, 11.9,1,1, -7.638, 10625.761, 102.364, 52432.815 18/02/17,03:36:23,00,09,2, 11.8,1,1, -7.634, 10625.761, 102.364, 52432.815 18/02/17,03:36:23,01,09,2, 11.8,1,1, -7.634, 10625.738, 102.365, 52432.774 18/02/17,03:36:23,02,09,2, 11.8,1,1, -7.634, 10625.715, 102.338, 52432.795 18/02/17,03:36:23,03,09,2, 11.8,1,1, -7.634, 10625.729, 102.346, 52432.743 18/02/17,03:36:23,04,09,2, 11.8,1,1, -7.634, 10625.713, 102.356, 52432.829 18/02/17,03:36:23,05,09,2, 11.8,1,1, -7.634, 10625.717, 102.377, 52432.852 18/02/17,03:36:23,06,09,2, 11.8,1,1, -7.634, 10625.707, 102.378, 52432.796 18/02/17,03:36:23,07,09,2, 11.8,1,1, -7.634, 10625.721, 102.340, 52432.749 18/02/17,03:36:23,08,09,2, 11.8,1,1, -7.634, 10625.730, 102.340, 52432.768 18/02/17,03:36:23,09,09,2, 11.8,1,1, -7.634, 10625.705, 102.386, 52432.839 18/02/17,03:36:23,10,09,2, 11.8,1,1, -7.634, 10625.705, 102.395, 52432.817 18/02/17,03:36:23,11,09,2, 11.8,1,1, -7.634, 10625.701, 102.387, 52432.844 18/02/17,03:36:23,12,09,2, 11.8,1,1, -7.634, 10625.715, 102.378, 52432.728 18/02/17,03:36:23,13,09,2, 11.8,1,1, -7.634, 10625.713, 102.378, 52432.853 18/02/17,03:36:23,14,09,2, 11.8,1,1, -7.634, 10625.714, 102.383, 52432.864 18/02/17,03:36:23,15,09,2, 11.8,1,1, -7.634, 10625.713, 102.393, 52432.824 18/02/17,03:36:23,16,09,2, 11.8,1,1, -7.634, 10625.714, 102.380, 52432.758 18/02/17,03:36:23,17,09,2, 11.8,1,1, -7.634, 10625.711, 102.383, 52432.767 18/02/17,03:36:23,18,09,2, 11.8,1,1, -7.634, 10625.718, 102.408, 52432.798 18/02/17,03:36:23,19,09,2, 11.8,1,1, -7.634, 10625.694, 102.400, 52432.862 18/02/17,03:36:24,00,09,2, 11.8,1,1, -7.633, 10625.685, 102.400, 52432.862 18/02/17,03:36:24,01,09,2, 11.8,1,1, -7.633, 10625.700, 102.413, 52432.811 18/02/17,03:36:24,02,09,2, 11.8,1,1, -7.633, 10625.707, 102.388, 52432.699 18/02/17,03:36:24,03,09,2, 11.8,1,1, -7.633, 10625.720, 102.403, 52432.705 18/02/17,03:36:24,04,09,2, 11.8,1,1, -7.633, 10625.726, 102.429, 52432.811 18/02/17,03:36:24,05,09,2, 11.8,1,1, -7.633, 10625.717, 102.422, 52432.748 18/02/17,03:36:24,06,09,2, 11.8,1,1, -7.633, 10625.701, 102.434, 52432.768 18/02/17,03:36:24,07,09,2, 11.8,1,1, -7.633, 10625.728, 102.432, 52432.763 18/02/17,03:36:24,08,09,2, 11.8,1,1, -7.633, 10625.717, 102.442, 52432.758 18/02/17,03:36:24,09,09,2, 11.8,1,1, -7.633, 10625.734, 102.475, 52432.926 18/02/17,03:36:24,10,09,2, 11.8,1,1, -7.633, 10625.731, 102.461, 52432.877 18/02/17,03:36:24,11,09,2, 11.8,1,1, -7.633, 10625.742, 102.468, 52432.843 18/02/17,03:36:24,12,09,2, 11.8,1,1, -7.633, 10625.737, 102.482, 52432.858 18/02/17,03:36:24,13,09,2, 11.8,1,1, -7.633, 10625.733, 102.486, 52432.787 18/02/17,03:36:24,14,09,2, 11.8,1,1, -7.633, 10625.732, 102.490, 52432.780 18/02/17,03:36:24,15,09,2, 11.8,1,1, -7.633, 10625.750, 102.512, 52432.768 18/02/17,03:36:24,16,09,2, 11.8,1,1, -7.633, 10625.704, 102.493, 52432.825 18/02/17,03:36:24,17,09,2, 11.8,1,1, -7.633, 10625.730, 102.505, 52432.728 18/02/17,03:36:24,18,09,2, 11.8,1,1, -7.633, 10625.734, 102.520, 52432.836 18/02/17,03:36:24,19,09,2, 11.8,1,1, -7.633, 10625.732, 102.529, 52432.810 18/02/17,03:36:25,00,09,2, 11.9,1,1, -7.635, 10625.727, 102.529, 52432.810 18/02/17,03:36:25,01,09,2, 11.9,1,1, -7.635, 10625.743, 102.533, 52432.780 18/02/17,03:36:25,02,09,2, 11.9,1,1, -7.635, 10625.751, 102.558, 52433.021 18/02/17,03:36:25,03,09,2, 11.9,1,1, -7.635, 10625.773, 102.560, 52432.724 18/02/17,03:36:25,04,09,2, 11.9,1,1, -7.635, 10625.754, 102.566, 52432.820 18/02/17,03:36:25,05,09,2, 11.9,1,1, -7.635, 10625.762, 102.585, 52432.731 18/02/17,03:36:25,06,09,2, 11.9,1,1, -7.635, 10625.779, 102.579, 52432.830 18/02/17,03:36:25,07,09,2, 11.9,1,1, -7.635, 10625.769, 102.608, 52432.811 18/02/17,03:36:25,08,09,2, 11.9,1,1, -7.635, 10625.759, 102.593, 52432.769 18/02/17,03:36:25,09,09,2, 11.9,1,1, -7.635, 10625.788, 102.606, 52432.829 18/02/17,03:36:25,10,09,2, 11.9,1,1, -7.635, 10625.768, 102.615, 52432.778 18/02/17,03:36:25,11,09,2, 11.9,1,1, -7.635, 10625.773, 102.621, 52432.791 18/02/17,03:36:25,12,09,2, 11.9,1,1, -7.635, 10625.793, 102.622, 52432.748 18/02/17,03:36:25,13,09,2, 11.9,1,1, -7.635, 10625.779, 102.638, 52432.734 18/02/17,03:36:25,14,09,2, 11.9,1,1, -7.635, 10625.771, 102.623, 52432.898 18/02/17,03:36:25,15,09,2, 11.9,1,1, -7.635, 10625.773, 102.617, 52432.802 18/02/17,03:36:25,16,09,2, 11.9,1,1, -7.635, 10625.788, 102.648, 52432.863 18/02/17,03:36:25,17,09,2, 11.9,1,1, -7.635, 10625.790, 102.648, 52432.829 18/02/17,03:36:25,18,09,2, 11.9,1,1, -7.635, 10625.817, 102.619, 52432.556 18/02/17,03:36:25,19,09,2, 11.9,1,1, -7.635, 10625.757, 102.645, 52432.778 18/02/17,03:36:26,00,09,2, 11.9,1,1, -7.638, 10625.752, 102.645, 52432.778 18/02/17,03:36:26,01,09,2, 11.9,1,1, -7.638, 10625.800, 102.655, 52432.793 18/02/17,03:36:26,02,09,2, 11.9,1,1, -7.638, 10625.806, 102.665, 52432.802 18/02/17,03:36:26,03,09,2, 11.9,1,1, -7.638, 10625.800, 102.690, 52432.750 18/02/17,03:36:26,04,09,2, 11.9,1,1, -7.638, 10625.810, 102.674, 52432.803 18/02/17,03:36:26,05,09,2, 11.9,1,1, -7.638, 10625.795, 102.655, 52432.694 18/02/17,03:36:26,06,09,2, 11.9,1,1, -7.638, 10625.869, 102.693, 52432.870 18/02/17,03:36:26,07,09,2, 11.9,1,1, -7.638, 10625.844, 102.697, 52432.727 18/02/17,03:36:26,08,09,2, 11.9,1,1, -7.638, 10625.858, 102.689, 52432.765 18/02/17,03:36:26,09,09,2, 11.9,1,1, -7.638, 10625.871, 102.689, 52432.842 18/02/17,03:36:26,10,09,2, 11.9,1,1, -7.638, 10625.835, 102.708, 52432.782 18/02/17,03:36:26,11,09,2, 11.9,1,1, -7.638, 10625.856, 102.704, 52432.866 18/02/17,03:36:26,12,09,2, 11.9,1,1, -7.638, 10625.878, 102.718, 52432.757 18/02/17,03:36:26,13,09,2, 11.9,1,1, -7.638, 10625.875, 102.714, 52432.717 18/02/17,03:36:26,14,09,2, 11.9,1,1, -7.638, 10625.872, 102.735, 52432.781 18/02/17,03:36:26,15,09,2, 11.9,1,1, -7.638, 10625.850, 102.713, 52432.801 18/02/17,03:36:26,16,09,2, 11.9,1,1, -7.638, 10625.889, 102.708, 52432.803 18/02/17,03:36:26,17,09,2, 11.9,1,1, -7.638, 10625.890, 102.711, 52432.837 18/02/17,03:36:26,18,09,2, 11.9,1,1, -7.638, 10625.879, 102.708, 52432.809 18/02/17,03:36:26,19,09,2, 11.9,1,1, -7.638, 10625.858, 102.716, 52432.824 18/02/17,03:36:27,00,10,2, 11.9,1,1, -7.638, 10625.852, 102.716, 52432.824 18/02/17,03:36:27,01,10,2, 11.9,1,1, -7.638, 10625.874, 102.724, 52432.810 18/02/17,03:36:27,02,10,2, 11.9,1,1, -7.638, 10625.873, 102.722, 52432.769 18/02/17,03:36:27,03,10,2, 11.9,1,1, -7.638, 10625.877, 102.741, 52432.857 18/02/17,03:36:27,04,10,2, 11.9,1,1, -7.638, 10625.933, 102.742, 52432.807 18/02/17,03:36:27,05,10,2, 11.9,1,1, -7.638, 10625.893, 102.737, 52432.797 18/02/17,03:36:27,06,10,2, 11.9,1,1, -7.638, 10625.906, 102.735, 52432.810 18/02/17,03:36:27,07,10,2, 11.9,1,1, -7.638, 10625.910, 102.764, 52432.814 18/02/17,03:36:27,08,10,2, 11.9,1,1, -7.638, 10625.920, 102.744, 52432.862 18/02/17,03:36:27,09,10,2, 11.9,1,1, -7.638, 10625.913, 102.747, 52432.775 18/02/17,03:36:27,10,10,2, 11.9,1,1, -7.638, 10625.916, 102.762, 52432.866 18/02/17,03:36:27,11,10,2, 11.9,1,1, -7.638, 10625.928, 102.762, 52432.902 18/02/17,03:36:27,12,10,2, 11.9,1,1, -7.638, 10625.922, 102.745, 52432.856 18/02/17,03:36:27,13,10,2, 11.9,1,1, -7.638, 10625.890, 102.746, 52432.834 18/02/17,03:36:27,14,10,2, 11.9,1,1, -7.638, 10625.932, 102.748, 52432.844 18/02/17,03:36:27,15,10,2, 11.9,1,1, -7.638, 10625.926, 102.773, 52432.829 18/02/17,03:36:27,16,10,2, 11.9,1,1, -7.638, 10625.918, 102.778, 52432.810 18/02/17,03:36:27,17,10,2, 11.9,1,1, -7.638, 10625.920, 102.758, 52432.805 18/02/17,03:36:27,18,10,2, 11.9,1,1, -7.638, 10625.940, 102.779, 52432.793 18/02/17,03:36:27,19,10,2, 11.9,1,1, -7.638, 10625.951, 102.760, 52432.808 18/02/17,03:36:28,00,10,2, 11.8,1,1, -7.638, 10625.944, 102.760, 52432.808 18/02/17,03:36:28,01,10,2, 11.8,1,1, -7.638, 10625.962, 102.782, 52432.836 18/02/17,03:36:28,02,10,2, 11.8,1,1, -7.638, 10625.934, 102.794, 52432.862 18/02/17,03:36:28,03,10,2, 11.8,1,1, -7.638, 10625.928, 102.811, 52432.865 18/02/17,03:36:28,04,10,2, 11.8,1,1, -7.638, 10625.964, 102.821, 52432.931 18/02/17,03:36:28,05,10,2, 11.8,1,1, -7.638, 10625.976, 102.822, 52432.858 18/02/17,03:36:28,06,10,2, 11.8,1,1, -7.638, 10625.938, 102.814, 52432.787 18/02/17,03:36:28,07,10,2, 11.8,1,1, -7.638, 10625.970, 102.814, 52432.785 18/02/17,03:36:28,08,10,2, 11.8,1,1, -7.638, 10625.942, 102.815, 52432.872 18/02/17,03:36:28,09,10,2, 11.8,1,1, -7.638, 10625.965, 102.790, 52432.790 18/02/17,03:36:28,10,10,2, 11.8,1,1, -7.638, 10625.950, 102.805, 52432.884 18/02/17,03:36:28,11,10,2, 11.8,1,1, -7.638, 10625.961, 102.814, 52432.907 18/02/17,03:36:28,12,10,2, 11.8,1,1, -7.638, 10625.968, 102.817, 52432.885 18/02/17,03:36:28,13,10,2, 11.8,1,1, -7.638, 10625.999, 102.807, 52432.879 18/02/17,03:36:28,14,10,2, 11.8,1,1, -7.638, 10625.963, 102.811, 52432.833 18/02/17,03:36:28,15,10,2, 11.8,1,1, -7.638, 10625.966, 102.819, 52432.833 18/02/17,03:36:28,16,10,2, 11.8,1,1, -7.638, 10625.969, 102.837, 52432.917 18/02/17,03:36:28,17,10,2, 11.8,1,1, -7.638, 10625.964, 102.812, 52432.853 18/02/17,03:36:28,18,10,2, 11.8,1,1, -7.638, 10625.988, 102.800, 52432.842 18/02/17,03:36:28,19,10,2, 11.8,1,1, -7.638, 10625.977, 102.829, 52432.899 18/02/17,03:36:29,00,10,2, 11.9,1,1, -7.637, 10625.969, 102.829, 52432.899 18/02/17,03:36:29,01,10,2, 11.9,1,1, -7.637, 10625.979, 102.811, 52432.966 18/02/17,03:36:29,02,10,2, 11.9,1,1, -7.637, 10626.001, 102.830, 52432.942 18/02/17,03:36:29,03,10,2, 11.9,1,1, -7.637, 10625.981, 102.824, 52432.860 18/02/17,03:36:29,04,10,2, 11.9,1,1, -7.637, 10625.984, 102.844, 52432.946 18/02/17,03:36:29,05,10,2, 11.9,1,1, -7.637, 10625.975, 102.806, 52432.895 18/02/17,03:36:29,06,10,2, 11.9,1,1, -7.637, 10625.982, 102.825, 52432.904 18/02/17,03:36:29,07,10,2, 11.9,1,1, -7.637, 10625.987, 102.831, 52432.919 18/02/17,03:36:29,08,10,2, 11.9,1,1, -7.637, 10625.977, 102.817, 52432.928 18/02/17,03:36:29,09,10,2, 11.9,1,1, -7.637, 10625.951, 102.832, 52432.892 18/02/17,03:36:29,10,10,2, 11.9,1,1, -7.637, 10625.974, 102.819, 52432.940 18/02/17,03:36:29,11,10,2, 11.9,1,1, -7.637, 10625.975, 102.820, 52433.015 18/02/17,03:36:29,12,10,2, 11.9,1,1, -7.637, 10625.991, 102.844, 52432.872 18/02/17,03:36:29,13,10,2, 11.9,1,1, -7.637, 10625.984, 102.849, 52432.989 18/02/17,03:36:29,14,10,2, 11.9,1,1, -7.637, 10625.980, 102.853, 52432.894 18/02/17,03:36:29,15,10,2, 11.9,1,1, -7.637, 10625.982, 102.838, 52432.929 18/02/17,03:36:29,16,10,2, 11.9,1,1, -7.637, 10625.974, 102.841, 52432.857 18/02/17,03:36:29,17,10,2, 11.9,1,1, -7.637, 10625.967, 102.846, 52432.959 18/02/17,03:36:29,18,10,2, 11.9,1,1, -7.637, 10625.967, 102.840, 52432.956 18/02/17,03:36:29,19,10,2, 11.9,1,1, -7.637, 10625.953, 102.818, 52432.876 18/02/17,03:36:30,00,10,2, 11.9,1,1, -7.637, 10625.952, 102.818, 52432.876 18/02/17,03:36:30,01,10,2, 11.9,1,1, -7.637, 10625.969, 102.824, 52432.950 18/02/17,03:36:30,02,10,2, 11.9,1,1, -7.637, 10625.961, 102.833, 52432.877 18/02/17,03:36:30,03,10,2, 11.9,1,1, -7.637, 10625.989, 102.861, 52432.932 18/02/17,03:36:30,04,10,2, 11.9,1,1, -7.637, 10625.960, 102.854, 52432.954 18/02/17,03:36:30,05,10,2, 11.9,1,1, -7.637, 10625.936, 102.848, 52432.985 18/02/17,03:36:30,06,10,2, 11.9,1,1, -7.637, 10625.961, 102.858, 52432.980 18/02/17,03:36:30,07,10,2, 11.9,1,1, -7.637, 10625.961, 102.847, 52432.984 18/02/17,03:36:30,08,10,2, 11.9,1,1, -7.637, 10625.955, 102.838, 52432.881 18/02/17,03:36:30,09,10,2, 11.9,1,1, -7.637, 10625.953, 102.824, 52432.866 18/02/17,03:36:30,10,10,2, 11.9,1,1, -7.637, 10625.909, 102.845, 52432.993 18/02/17,03:36:30,11,10,2, 11.9,1,1, -7.637, 10625.953, 102.844, 52432.966 18/02/17,03:36:30,12,10,2, 11.9,1,1, -7.637, 10625.933, 102.873, 52432.929 18/02/17,03:36:30,13,10,2, 11.9,1,1, -7.637, 10625.915, 102.841, 52433.009 18/02/17,03:36:30,14,10,2, 11.9,1,1, -7.637, 10625.908, 102.833, 52432.901 18/02/17,03:36:30,15,10,2, 11.9,1,1, -7.637, 10625.902, 102.846, 52432.911 18/02/17,03:36:30,16,10,2, 11.9,1,1, -7.637, 10625.904, 102.857, 52432.966 18/02/17,03:36:30,17,10,2, 11.9,1,1, -7.637, 10625.920, 102.851, 52432.974 18/02/17,03:36:30,18,10,2, 11.9,1,1, -7.637, 10625.899, 102.864, 52433.093 18/02/17,03:36:30,19,10,2, 11.9,1,1, -7.637, 10625.919, 102.875, 52432.921 18/02/17,03:36:31,00,11,2, 11.8,1,1, -7.639, 10625.911, 102.875, 52432.921 18/02/17,03:36:31,01,11,2, 11.8,1,1, -7.639, 10625.900, 102.879, 52432.987 18/02/17,03:36:31,02,11,2, 11.8,1,1, -7.639, 10625.865, 102.863, 52432.982 18/02/17,03:36:31,03,11,2, 11.8,1,1, -7.639, 10625.858, 102.880, 52433.066 18/02/17,03:36:31,04,11,2, 11.8,1,1, -7.639, 10625.863, 102.881, 52433.009 18/02/17,03:36:31,05,11,2, 11.8,1,1, -7.639, 10625.860, 102.893, 52432.962 18/02/17,03:36:31,06,11,2, 11.8,1,1, -7.639, 10625.842, 102.892, 52433.041 18/02/17,03:36:31,07,11,2, 11.8,1,1, -7.639, 10625.816, 102.913, 52433.077 18/02/17,03:36:31,08,11,2, 11.8,1,1, -7.639, 10625.830, 102.908, 52433.044 18/02/17,03:36:31,09,11,2, 11.8,1,1, -7.639, 10625.820, 102.888, 52432.946 18/02/17,03:36:31,10,11,2, 11.8,1,1, -7.639, 10625.818, 102.928, 52433.056 18/02/17,03:36:31,11,11,2, 11.8,1,1, -7.639, 10625.803, 102.902, 52432.974 18/02/17,03:36:31,12,11,2, 11.8,1,1, -7.639, 10625.786, 102.938, 52433.057 18/02/17,03:36:31,13,11,2, 11.8,1,1, -7.639, 10625.795, 102.933, 52433.039 18/02/17,03:36:31,14,11,2, 11.8,1,1, -7.639, 10625.779, 102.918, 52432.959 18/02/17,03:36:31,15,11,2, 11.8,1,1, -7.639, 10625.748, 102.942, 52432.994 18/02/17,03:36:31,16,11,2, 11.8,1,1, -7.639, 10625.766, 102.927, 52433.014 18/02/17,03:36:31,17,11,2, 11.8,1,1, -7.639, 10625.766, 102.937, 52433.008 18/02/17,03:36:31,18,11,2, 11.8,1,1, -7.639, 10625.730, 102.981, 52433.120 18/02/17,03:36:31,19,11,2, 11.8,1,1, -7.639, 10625.765, 102.978, 52433.130 18/02/17,03:36:32,00,09,2, 11.9,1,1, -7.635, 10625.761, 102.978, 52433.130 18/02/17,03:36:32,01,09,2, 11.9,1,1, -7.635, 10625.736, 103.001, 52433.081 18/02/17,03:36:32,02,09,2, 11.9,1,1, -7.635, 10625.720, 103.009, 52433.093 18/02/17,03:36:32,03,09,2, 11.9,1,1, -7.635, 10625.666, 103.002, 52433.250 18/02/17,03:36:32,04,09,2, 11.9,1,1, -7.635, 10625.673, 103.006, 52433.063 18/02/17,03:36:32,05,09,2, 11.9,1,1, -7.635, 10625.669, 102.999, 52433.061 18/02/17,03:36:32,06,09,2, 11.9,1,1, -7.635, 10625.656, 102.995, 52433.114 18/02/17,03:36:32,07,09,2, 11.9,1,1, -7.635, 10625.635, 103.008, 52433.058 18/02/17,03:36:32,08,09,2, 11.9,1,1, -7.635, 10625.650, 103.035, 52432.995 18/02/17,03:36:32,09,09,2, 11.9,1,1, -7.635, 10625.706, 103.055, 52433.105 18/02/17,03:36:32,10,09,2, 11.9,1,1, -7.635, 10625.638, 103.034, 52433.066 18/02/17,03:36:32,11,09,2, 11.9,1,1, -7.635, 10625.643, 103.062, 52433.051 18/02/17,03:36:32,12,09,2, 11.9,1,1, -7.635, 10625.614, 103.081, 52433.033 18/02/17,03:36:32,13,09,2, 11.9,1,1, -7.635, 10625.614, 103.041, 52433.080 18/02/17,03:36:32,14,09,2, 11.9,1,1, -7.635, 10625.608, 103.085, 52433.135 18/02/17,03:36:32,15,09,2, 11.9,1,1, -7.635, 10625.620, 103.108, 52433.173 18/02/17,03:36:32,16,09,2, 11.9,1,1, -7.635, 10625.619, 103.116, 52433.150 18/02/17,03:36:32,17,09,2, 11.9,1,1, -7.635, 10625.598, 103.113, 52433.092 18/02/17,03:36:32,18,09,2, 11.9,1,1, -7.635, 10625.603, 103.098, 52433.126 18/02/17,03:36:32,19,09,2, 11.9,1,1, -7.635, 10625.606, 103.106, 52433.174 18/02/17,03:36:33,00,09,2, 11.8,1,1, -7.638, 10625.602, 103.106, 52433.174 18/02/17,03:36:33,01,09,2, 11.8,1,1, -7.638, 10625.544, 103.149, 52433.212 18/02/17,03:36:33,02,09,2, 11.8,1,1, -7.638, 10625.576, 103.168, 52433.134 18/02/17,03:36:33,03,09,2, 11.8,1,1, -7.638, 10625.556, 103.167, 52433.191 18/02/17,03:36:33,04,09,2, 11.8,1,1, -7.638, 10625.530, 103.180, 52433.123 18/02/17,03:36:33,05,09,2, 11.8,1,1, -7.638, 10625.519, 103.175, 52433.028 18/02/17,03:36:33,06,09,2, 11.8,1,1, -7.638, 10625.540, 103.208, 52433.259 18/02/17,03:36:33,07,09,2, 11.8,1,1, -7.638, 10625.523, 103.198, 52433.177 18/02/17,03:36:33,08,09,2, 11.8,1,1, -7.638, 10625.499, 103.223, 52433.257 18/02/17,03:36:33,09,09,2, 11.8,1,1, -7.638, 10625.528, 103.195, 52433.149 18/02/17,03:36:33,10,09,2, 11.8,1,1, -7.638, 10625.501, 103.230, 52433.280 18/02/17,03:36:33,11,09,2, 11.8,1,1, -7.638, 10625.501, 103.230, 52433.267 18/02/17,03:36:33,12,09,2, 11.8,1,1, -7.638, 10625.517, 103.215, 52433.253 18/02/17,03:36:33,13,09,2, 11.8,1,1, -7.638, 10625.469, 103.285, 52433.300 18/02/17,03:36:33,14,09,2, 11.8,1,1, -7.638, 10625.476, 103.257, 52433.285 18/02/17,03:36:33,15,09,2, 11.8,1,1, -7.638, 10625.468, 103.259, 52433.223 18/02/17,03:36:33,16,09,2, 11.8,1,1, -7.638, 10625.436, 103.233, 52432.907 18/02/17,03:36:33,17,09,2, 11.8,1,1, -7.638, 10625.410, 103.271, 52433.222 18/02/17,03:36:33,18,09,2, 11.8,1,1, -7.638, 10625.427, 103.295, 52433.275 18/02/17,03:36:33,19,09,2, 11.8,1,1, -7.638, 10625.442, 103.307, 52433.224 18/02/17,03:36:34,00,10,2, 11.9,1,1, -7.636, 10625.435, 103.307, 52433.224 18/02/17,03:36:34,01,10,2, 11.9,1,1, -7.636, 10625.418, 103.321, 52433.289 18/02/17,03:36:34,02,10,2, 11.9,1,1, -7.636, 10625.445, 103.298, 52433.264 18/02/17,03:36:34,03,10,2, 11.9,1,1, -7.636, 10625.415, 103.340, 52433.230 18/02/17,03:36:34,04,10,2, 11.9,1,1, -7.636, 10625.424, 103.320, 52433.291 18/02/17,03:36:34,05,10,2, 11.9,1,1, -7.636, 10625.401, 103.346, 52433.248 18/02/17,03:36:34,06,10,2, 11.9,1,1, -7.636, 10625.393, 103.325, 52433.235 18/02/17,03:36:34,07,10,2, 11.9,1,1, -7.636, 10625.364, 103.324, 52433.217 18/02/17,03:36:34,08,10,2, 11.9,1,1, -7.636, 10625.345, 103.343, 52433.283 18/02/17,03:36:34,09,10,2, 11.9,1,1, -7.636, 10625.344, 103.372, 52433.316 18/02/17,03:36:34,10,10,2, 11.9,1,1, -7.636, 10625.350, 103.372, 52433.315 18/02/17,03:36:34,11,10,2, 11.9,1,1, -7.636, 10625.365, 103.376, 52433.265 18/02/17,03:36:34,12,10,2, 11.9,1,1, -7.636, 10625.342, 103.383, 52433.254 18/02/17,03:36:34,13,10,2, 11.9,1,1, -7.636, 10625.310, 103.390, 52433.262 18/02/17,03:36:34,14,10,2, 11.9,1,1, -7.636, 10625.318, 103.394, 52433.375 18/02/17,03:36:34,15,10,2, 11.9,1,1, -7.636, 10625.307, 103.389, 52433.265 18/02/17,03:36:34,16,10,2, 11.9,1,1, -7.636, 10625.328, 103.409, 52433.344 18/02/17,03:36:34,17,10,2, 11.9,1,1, -7.636, 10625.318, 103.428, 52433.300 18/02/17,03:36:34,18,10,2, 11.9,1,1, -7.636, 10625.303, 103.416, 52433.343 18/02/17,03:36:34,19,10,2, 11.9,1,1, -7.636, 10625.296, 103.441, 52433.345 18/02/17,03:36:35,00,10,2, 11.8,1,1, -7.637, 10625.293, 103.441, 52433.345 18/02/17,03:36:35,01,10,2, 11.8,1,1, -7.637, 10625.254, 103.432, 52433.316 18/02/17,03:36:35,02,10,2, 11.8,1,1, -7.637, 10625.250, 103.452, 52433.350 18/02/17,03:36:35,03,10,2, 11.8,1,1, -7.637, 10625.275, 103.482, 52433.420 18/02/17,03:36:35,04,10,2, 11.8,1,1, -7.637, 10625.263, 103.485, 52433.375 18/02/17,03:36:35,05,10,2, 11.8,1,1, -7.637, 10625.251, 103.485, 52433.342 18/02/17,03:36:35,06,10,2, 11.8,1,1, -7.637, 10625.232, 103.487, 52433.357 18/02/17,03:36:35,07,10,2, 11.8,1,1, -7.637, 10625.177, 103.502, 52433.338 18/02/17,03:36:35,08,10,2, 11.8,1,1, -7.637, 10625.188, 103.523, 52433.419 18/02/17,03:36:35,09,10,2, 11.8,1,1, -7.637, 10625.190, 103.526, 52433.292 18/02/17,03:36:35,10,10,2, 11.8,1,1, -7.637, 10625.182, 103.535, 52433.415 18/02/17,03:36:35,11,10,2, 11.8,1,1, -7.637, 10625.191, 103.570, 52433.379 18/02/17,03:36:35,12,10,2, 11.8,1,1, -7.637, 10625.158, 103.549, 52433.438 18/02/17,03:36:35,13,10,2, 11.8,1,1, -7.637, 10625.176, 103.591, 52433.421 18/02/17,03:36:35,14,10,2, 11.8,1,1, -7.637, 10625.155, 103.600, 52433.407 18/02/17,03:36:35,15,10,2, 11.8,1,1, -7.637, 10625.167, 103.590, 52433.319 18/02/17,03:36:35,16,10,2, 11.8,1,1, -7.637, 10625.149, 103.636, 52433.373 18/02/17,03:36:35,17,10,2, 11.8,1,1, -7.637, 10625.126, 103.620, 52433.388 18/02/17,03:36:35,18,10,2, 11.8,1,1, -7.637, 10625.087, 103.619, 52433.386 18/02/17,03:36:35,19,10,2, 11.8,1,1, -7.637, 10625.085, 103.622, 52433.392 18/02/17,03:36:36,00,09,2, 11.8,1,1, -7.638, 10625.085, 103.622, 52433.392 18/02/17,03:36:36,01,09,2, 11.8,1,1, -7.638, 10625.098, 103.653, 52433.489 18/02/17,03:36:36,02,09,2, 11.8,1,1, -7.638, 10625.078, 103.654, 52433.432 18/02/17,03:36:36,03,09,2, 11.8,1,1, -7.638, 10625.084, 103.638, 52433.439 18/02/17,03:36:36,04,09,2, 11.8,1,1, -7.638, 10625.046, 103.660, 52433.613 18/02/17,03:36:36,05,09,2, 11.8,1,1, -7.638, 10625.067, 103.664, 52433.462 18/02/17,03:36:36,06,09,2, 11.8,1,1, -7.638, 10625.091, 103.668, 52433.429 18/02/17,03:36:36,07,09,2, 11.8,1,1, -7.638, 10625.069, 103.655, 52433.438 18/02/17,03:36:36,08,09,2, 11.8,1,1, -7.638, 10625.041, 103.692, 52433.399 18/02/17,03:36:36,09,09,2, 11.8,1,1, -7.638, 10625.015, 103.689, 52433.424 18/02/17,03:36:36,10,09,2, 11.8,1,1, -7.638, 10625.011, 103.683, 52433.362 18/02/17,03:36:36,11,09,2, 11.8,1,1, -7.638, 10624.996, 103.703, 52433.433 18/02/17,03:36:36,12,09,2, 11.8,1,1, -7.638, 10624.992, 103.735, 52433.500 18/02/17,03:36:36,13,09,2, 11.8,1,1, -7.638, 10624.979, 103.722, 52433.401 18/02/17,03:36:36,14,09,2, 11.8,1,1, -7.638, 10624.980, 103.741, 52433.486 18/02/17,03:36:36,15,09,2, 11.8,1,1, -7.638, 10624.992, 103.775, 52433.504 18/02/17,03:36:36,16,09,2, 11.8,1,1, -7.638, 10624.991, 103.738, 52433.444 18/02/17,03:36:36,17,09,2, 11.8,1,1, -7.638, 10624.955, 103.767, 52433.370 18/02/17,03:36:36,18,09,2, 11.8,1,1, -7.638, 10624.962, 103.733, 52433.388 18/02/17,03:36:36,19,09,2, 11.8,1,1, -7.638, 10624.929, 103.776, 52433.432 18/02/17,03:36:37,00,10,2, 11.9,1,1, -7.634, 10624.926, 103.776, 52433.432 18/02/17,03:36:37,01,10,2, 11.9,1,1, -7.634, 10624.921, 103.746, 52433.410 18/02/17,03:36:37,02,10,2, 11.9,1,1, -7.634, 10624.897, 103.792, 52433.599 18/02/17,03:36:37,03,10,2, 11.9,1,1, -7.634, 10624.897, 103.793, 52433.499 18/02/17,03:36:37,04,10,2, 11.9,1,1, -7.634, 10624.893, 103.779, 52433.483 18/02/17,03:36:37,05,10,2, 11.9,1,1, -7.634, 10624.906, 103.786, 52433.544 18/02/17,03:36:37,06,10,2, 11.9,1,1, -7.634, 10624.891, 103.776, 52433.405 18/02/17,03:36:37,07,10,2, 11.9,1,1, -7.634, 10624.884, 103.785, 52433.493 18/02/17,03:36:37,08,10,2, 11.9,1,1, -7.634, 10624.888, 103.809, 52433.481 18/02/17,03:36:37,09,10,2, 11.9,1,1, -7.634, 10624.866, 103.781, 52433.441 18/02/17,03:36:37,10,10,2, 11.9,1,1, -7.634, 10624.838, 103.810, 52433.518 18/02/17,03:36:37,11,10,2, 11.9,1,1, -7.634, 10624.857, 103.818, 52433.409 18/02/17,03:36:37,12,10,2, 11.9,1,1, -7.634, 10624.827, 103.837, 52433.437 18/02/17,03:36:37,13,10,2, 11.9,1,1, -7.634, 10624.843, 103.845, 52433.474 18/02/17,03:36:37,14,10,2, 11.9,1,1, -7.634, 10624.840, 103.842, 52433.447 18/02/17,03:36:37,15,10,2, 11.9,1,1, -7.634, 10624.816, 103.858, 52433.459 18/02/17,03:36:37,16,10,2, 11.9,1,1, -7.634, 10624.821, 103.887, 52433.564 18/02/17,03:36:37,17,10,2, 11.9,1,1, -7.634, 10624.820, 103.875, 52433.749 18/02/17,03:36:37,18,10,2, 11.9,1,1, -7.634, 10624.825, 103.871, 52433.411 18/02/17,03:36:37,19,10,2, 11.9,1,1, -7.634, 10624.796, 103.888, 52433.404 18/02/17,03:36:38,00,09,2, 11.8,1,1, -7.638, 10624.793, 103.888, 52433.404 18/02/17,03:36:38,01,09,2, 11.8,1,1, -7.638, 10624.791, 103.884, 52433.537 18/02/17,03:36:38,02,09,2, 11.8,1,1, -7.638, 10624.774, 103.912, 52433.480 18/02/17,03:36:38,03,09,2, 11.8,1,1, -7.638, 10624.768, 103.911, 52433.506 18/02/17,03:36:38,04,09,2, 11.8,1,1, -7.638, 10624.748, 103.931, 52433.481 18/02/17,03:36:38,05,09,2, 11.8,1,1, -7.638, 10624.753, 103.923, 52433.415 18/02/17,03:36:38,06,09,2, 11.8,1,1, -7.638, 10624.757, 103.944, 52433.531 18/02/17,03:36:38,07,09,2, 11.8,1,1, -7.638, 10624.732, 103.952, 52433.530 18/02/17,03:36:38,08,09,2, 11.8,1,1, -7.638, 10624.743, 103.934, 52433.435 18/02/17,03:36:38,09,09,2, 11.8,1,1, -7.638, 10624.730, 103.962, 52433.542 18/02/17,03:36:38,10,09,2, 11.8,1,1, -7.638, 10624.700, 103.948, 52433.502 18/02/17,03:36:38,11,09,2, 11.8,1,1, -7.638, 10624.705, 103.952, 52433.491 18/02/17,03:36:38,12,09,2, 11.8,1,1, -7.638, 10624.736, 103.947, 52433.511 18/02/17,03:36:38,13,09,2, 11.8,1,1, -7.638, 10624.709, 103.995, 52433.489 18/02/17,03:36:38,14,09,2, 11.8,1,1, -7.638, 10624.687, 103.996, 52433.450 18/02/17,03:36:38,15,09,2, 11.8,1,1, -7.638, 10624.670, 103.990, 52433.506 18/02/17,03:36:38,16,09,2, 11.8,1,1, -7.638, 10624.685, 104.006, 52433.531 18/02/17,03:36:38,17,09,2, 11.8,1,1, -7.638, 10624.664, 104.019, 52433.418 18/02/17,03:36:38,18,09,2, 11.8,1,1, -7.638, 10624.670, 104.012, 52433.526 18/02/17,03:36:38,19,09,2, 11.8,1,1, -7.638, 10624.641, 104.044, 52433.411 18/02/17,03:36:39,00,09,2, 11.8,1,1, -7.636, 10624.634, 104.044, 52433.411 18/02/17,03:36:39,01,09,2, 11.8,1,1, -7.636, 10624.648, 104.063, 52433.579 18/02/17,03:36:39,02,09,2, 11.8,1,1, -7.636, 10624.621, 104.056, 52433.480 18/02/17,03:36:39,03,09,2, 11.8,1,1, -7.636, 10624.589, 104.034, 52433.384 18/02/17,03:36:39,04,09,2, 11.8,1,1, -7.636, 10624.617, 104.062, 52433.611 18/02/17,03:36:39,05,09,2, 11.8,1,1, -7.636, 10624.593, 104.061, 52433.532 18/02/17,03:36:39,06,09,2, 11.8,1,1, -7.636, 10624.568, 104.085, 52433.485 18/02/17,03:36:39,07,09,2, 11.8,1,1, -7.636, 10624.577, 104.108, 52433.559 18/02/17,03:36:39,08,09,2, 11.8,1,1, -7.636, 10624.572, 104.105, 52433.564 18/02/17,03:36:39,09,09,2, 11.8,1,1, -7.636, 10624.559, 104.101, 52433.480 18/02/17,03:36:39,10,09,2, 11.8,1,1, -7.636, 10624.522, 104.097, 52433.495 18/02/17,03:36:39,11,09,2, 11.8,1,1, -7.636, 10624.518, 104.128, 52433.758 18/02/17,03:36:39,12,09,2, 11.8,1,1, -7.636, 10624.529, 104.124, 52433.550 18/02/17,03:36:39,13,09,2, 11.8,1,1, -7.636, 10624.537, 104.127, 52433.567 18/02/17,03:36:39,14,09,2, 11.8,1,1, -7.636, 10624.498, 104.118, 52433.612 18/02/17,03:36:39,15,09,2, 11.8,1,1, -7.636, 10624.507, 104.121, 52433.489 18/02/17,03:36:39,16,09,2, 11.8,1,1, -7.636, 10624.485, 104.148, 52433.570 18/02/17,03:36:39,17,09,2, 11.8,1,1, -7.636, 10624.472, 104.137, 52433.443 18/02/17,03:36:39,18,09,2, 11.8,1,1, -7.636, 10624.462, 104.135, 52433.468 18/02/17,03:36:39,19,09,2, 11.8,1,1, -7.636, 10624.455, 104.157, 52433.506 18/02/17,03:36:40,00,10,2, 11.8,1,1, -7.636, 10624.450, 104.157, 52433.506 18/02/17,03:36:40,01,10,2, 11.8,1,1, -7.636, 10624.423, 104.169, 52433.555 18/02/17,03:36:40,02,10,2, 11.8,1,1, -7.636, 10624.452, 104.178, 52433.589 18/02/17,03:36:40,03,10,2, 11.8,1,1, -7.636, 10624.441, 104.180, 52433.487 18/02/17,03:36:40,04,10,2, 11.8,1,1, -7.636, 10624.426, 104.170, 52433.621 18/02/17,03:36:40,05,10,2, 11.8,1,1, -7.636, 10624.425, 104.169, 52433.580 18/02/17,03:36:40,06,10,2, 11.8,1,1, -7.636, 10624.397, 104.171, 52433.576 18/02/17,03:36:40,07,10,2, 11.8,1,1, -7.636, 10624.391, 104.205, 52433.527 18/02/17,03:36:40,08,10,2, 11.8,1,1, -7.636, 10624.416, 104.208, 52433.554 18/02/17,03:36:40,09,10,2, 11.8,1,1, -7.636, 10624.378, 104.186, 52433.557 18/02/17,03:36:40,10,10,2, 11.8,1,1, -7.636, 10624.378, 104.222, 52433.603 18/02/17,03:36:40,11,10,2, 11.8,1,1, -7.636, 10624.356, 104.219, 52433.636 18/02/17,03:36:40,12,10,2, 11.8,1,1, -7.636, 10624.362, 104.209, 52433.469 18/02/17,03:36:40,13,10,2, 11.8,1,1, -7.636, 10624.372, 104.234, 52433.526 18/02/17,03:36:40,14,10,2, 11.8,1,1, -7.636, 10624.330, 104.257, 52433.545 18/02/17,03:36:40,15,10,2, 11.8,1,1, -7.636, 10624.328, 104.219, 52433.479 18/02/17,03:36:40,16,10,2, 11.8,1,1, -7.636, 10624.312, 104.221, 52433.550 18/02/17,03:36:40,17,10,2, 11.8,1,1, -7.636, 10624.317, 104.224, 52433.526 18/02/17,03:36:40,18,10,2, 11.8,1,1, -7.636, 10624.319, 104.257, 52433.492 18/02/17,03:36:40,19,10,2, 11.8,1,1, -7.636, 10624.291, 104.243, 52433.586 18/02/17,03:36:41,00,10,2, 11.8,1,1, -7.634, 10624.284, 104.243, 52433.586 18/02/17,03:36:41,01,10,2, 11.8,1,1, -7.634, 10624.263, 104.226, 52433.545 18/02/17,03:36:41,02,10,2, 11.8,1,1, -7.634, 10624.256, 104.250, 52433.499 18/02/17,03:36:41,03,10,2, 11.8,1,1, -7.634, 10624.263, 104.238, 52433.501 18/02/17,03:36:41,04,10,2, 11.8,1,1, -7.634, 10624.254, 104.251, 52433.507 18/02/17,03:36:41,05,10,2, 11.8,1,1, -7.634, 10624.264, 104.253, 52433.637 18/02/17,03:36:41,06,10,2, 11.8,1,1, -7.634, 10624.252, 104.274, 52433.665 18/02/17,03:36:41,07,10,2, 11.8,1,1, -7.634, 10624.256, 104.264, 52433.480 18/02/17,03:36:41,08,10,2, 11.8,1,1, -7.634, 10624.248, 104.264, 52433.578 18/02/17,03:36:41,09,10,2, 11.8,1,1, -7.634, 10624.219, 104.264, 52433.508 18/02/17,03:36:41,10,10,2, 11.8,1,1, -7.634, 10624.233, 104.284, 52433.484 18/02/17,03:36:41,11,10,2, 11.8,1,1, -7.634, 10624.218, 104.267, 52433.509 18/02/17,03:36:41,12,10,2, 11.8,1,1, -7.634, 10624.186, 104.295, 52433.554 18/02/17,03:36:41,13,10,2, 11.8,1,1, -7.634, 10624.189, 104.292, 52433.548 18/02/17,03:36:41,14,10,2, 11.8,1,1, -7.634, 10624.184, 104.302, 52433.546 18/02/17,03:36:41,15,10,2, 11.8,1,1, -7.634, 10624.159, 104.311, 52433.572 18/02/17,03:36:41,16,10,2, 11.8,1,1, -7.634, 10624.163, 104.306, 52433.504 18/02/17,03:36:41,17,10,2, 11.8,1,1, -7.634, 10624.165, 104.292, 52433.508 18/02/17,03:36:41,18,10,2, 11.8,1,1, -7.634, 10624.156, 104.321, 52433.459 18/02/17,03:36:41,19,10,2, 11.8,1,1, -7.634, 10624.144, 104.321, 52433.568 18/02/17,03:36:42,00,10,2, 11.9,1,1, -7.637, 10624.142, 104.321, 52433.568 18/02/17,03:36:42,01,10,2, 11.9,1,1, -7.637, 10624.133, 104.311, 52433.563 18/02/17,03:36:42,02,10,2, 11.9,1,1, -7.637, 10624.123, 104.305, 52433.579 18/02/17,03:36:42,03,10,2, 11.9,1,1, -7.637, 10624.142, 104.308, 52433.561 18/02/17,03:36:42,04,10,2, 11.9,1,1, -7.637, 10624.131, 104.314, 52433.543 18/02/17,03:36:42,05,10,2, 11.9,1,1, -7.637, 10624.095, 104.327, 52433.606 18/02/17,03:36:42,06,10,2, 11.9,1,1, -7.637, 10624.100, 104.313, 52433.547 18/02/17,03:36:42,07,10,2, 11.9,1,1, -7.637, 10624.089, 104.331, 52433.496 18/02/17,03:36:42,08,10,2, 11.9,1,1, -7.637, 10624.086, 104.325, 52433.576 18/02/17,03:36:42,09,10,2, 11.9,1,1, -7.637, 10624.087, 104.318, 52433.492 18/02/17,03:36:42,10,10,2, 11.9,1,1, -7.637, 10624.041, 104.337, 52433.519 18/02/17,03:36:42,11,10,2, 11.9,1,1, -7.637, 10624.070, 104.344, 52433.596 18/02/17,03:36:42,12,10,2, 11.9,1,1, -7.637, 10624.052, 104.334, 52433.482 18/02/17,03:36:42,13,10,2, 11.9,1,1, -7.637, 10624.038, 104.365, 52433.560 18/02/17,03:36:42,14,10,2, 11.9,1,1, -7.637, 10624.011, 104.363, 52433.584 18/02/17,03:36:42,15,10,2, 11.9,1,1, -7.637, 10624.055, 104.354, 52433.574 18/02/17,03:36:42,16,10,2, 11.9,1,1, -7.637, 10624.005, 104.367, 52433.505 18/02/17,03:36:42,17,10,2, 11.9,1,1, -7.637, 10624.002, 104.403, 52433.549 18/02/17,03:36:42,18,10,2, 11.9,1,1, -7.637, 10623.986, 104.373, 52433.505 18/02/17,03:36:42,19,10,2, 11.9,1,1, -7.637, 10623.963, 104.375, 52433.262 18/02/17,03:36:43,00,10,2, 11.9,1,1, -7.637, 10623.958, 104.375, 52433.262 18/02/17,03:36:43,01,10,2, 11.9,1,1, -7.637, 10623.996, 104.401, 52433.602 18/02/17,03:36:43,02,10,2, 11.9,1,1, -7.637, 10623.969, 104.391, 52433.618 18/02/17,03:36:43,03,10,2, 11.9,1,1, -7.637, 10623.939, 104.408, 52433.556 18/02/17,03:36:43,04,10,2, 11.9,1,1, -7.637, 10623.923, 104.391, 52433.585 18/02/17,03:36:43,05,10,2, 11.9,1,1, -7.637, 10623.928, 104.406, 52433.543 18/02/17,03:36:43,06,10,2, 11.9,1,1, -7.637, 10623.917, 104.410, 52433.625 18/02/17,03:36:43,07,10,2, 11.9,1,1, -7.637, 10623.923, 104.383, 52433.514 18/02/17,03:36:43,08,10,2, 11.9,1,1, -7.637, 10623.906, 104.411, 52433.554 18/02/17,03:36:43,09,10,2, 11.9,1,1, -7.637, 10623.882, 104.385, 52433.568 18/02/17,03:36:43,10,10,2, 11.9,1,1, -7.637, 10623.888, 104.388, 52433.559 18/02/17,03:36:43,11,10,2, 11.9,1,1, -7.637, 10623.869, 104.418, 52433.619 18/02/17,03:36:43,12,10,2, 11.9,1,1, -7.637, 10623.869, 104.414, 52433.649 18/02/17,03:36:43,13,10,2, 11.9,1,1, -7.637, 10623.875, 104.420, 52433.561 18/02/17,03:36:43,14,10,2, 11.9,1,1, -7.637, 10623.840, 104.460, 52433.691 18/02/17,03:36:43,15,10,2, 11.9,1,1, -7.637, 10623.855, 104.447, 52433.628 18/02/17,03:36:43,16,10,2, 11.9,1,1, -7.637, 10623.840, 104.435, 52433.552 18/02/17,03:36:43,17,10,2, 11.9,1,1, -7.637, 10623.831, 104.427, 52433.529 18/02/17,03:36:43,18,10,2, 11.9,1,1, -7.637, 10623.796, 104.445, 52433.565 18/02/17,03:36:43,19,10,2, 11.9,1,1, -7.637, 10623.811, 104.456, 52433.623 18/02/17,03:36:44,00,10,2, 11.8,1,1, -7.642, 10623.808, 104.456, 52433.623 18/02/17,03:36:44,01,10,2, 11.8,1,1, -7.642, 10623.817, 104.457, 52433.598 18/02/17,03:36:44,02,10,2, 11.8,1,1, -7.642, 10623.800, 104.452, 52433.525 18/02/17,03:36:44,03,10,2, 11.8,1,1, -7.642, 10623.781, 104.456, 52433.581 18/02/17,03:36:44,04,10,2, 11.8,1,1, -7.642, 10623.801, 104.463, 52433.617 18/02/17,03:36:44,05,10,2, 11.8,1,1, -7.642, 10623.777, 104.451, 52433.618 18/02/17,03:36:44,06,10,2, 11.8,1,1, -7.642, 10623.755, 104.466, 52433.601 18/02/17,03:36:44,07,10,2, 11.8,1,1, -7.642, 10623.748, 104.476, 52433.675 18/02/17,03:36:44,08,10,2, 11.8,1,1, -7.642, 10623.747, 104.449, 52433.632 18/02/17,03:36:44,09,10,2, 11.8,1,1, -7.642, 10623.735, 104.493, 52433.632 18/02/17,03:36:44,10,10,2, 11.8,1,1, -7.642, 10623.735, 104.498, 52433.670 18/02/17,03:36:44,11,10,2, 11.8,1,1, -7.642, 10623.734, 104.453, 52433.632 18/02/17,03:36:44,12,10,2, 11.8,1,1, -7.642, 10623.731, 104.479, 52433.609 18/02/17,03:36:44,13,10,2, 11.8,1,1, -7.642, 10623.694, 104.487, 52433.551 18/02/17,03:36:44,14,10,2, 11.8,1,1, -7.642, 10623.696, 104.478, 52433.621 18/02/17,03:36:44,15,10,2, 11.8,1,1, -7.642, 10623.718, 104.499, 52433.583 18/02/17,03:36:44,16,10,2, 11.8,1,1, -7.642, 10623.661, 104.497, 52433.607 18/02/17,03:36:44,17,10,2, 11.8,1,1, -7.642, 10623.701, 104.480, 52433.637 18/02/17,03:36:44,18,10,2, 11.8,1,1, -7.642, 10623.672, 104.495, 52433.602 18/02/17,03:36:44,19,10,2, 11.8,1,1, -7.642, 10623.655, 104.496, 52433.650 18/02/17,03:36:45,00,10,2, 11.9,1,1, -7.635, 10623.649, 104.496, 52433.650 18/02/17,03:36:45,01,10,2, 11.9,1,1, -7.635, 10623.662, 104.505, 52433.630 18/02/17,03:36:45,02,10,2, 11.9,1,1, -7.635, 10623.634, 104.504, 52433.646 18/02/17,03:36:45,03,10,2, 11.9,1,1, -7.635, 10623.653, 104.516, 52433.662 18/02/17,03:36:45,04,10,2, 11.9,1,1, -7.635, 10623.625, 104.526, 52433.614 18/02/17,03:36:45,05,10,2, 11.9,1,1, -7.635, 10623.610, 104.520, 52433.593 18/02/17,03:36:45,06,10,2, 11.9,1,1, -7.635, 10623.591, 104.537, 52433.621 18/02/17,03:36:45,07,10,2, 11.9,1,1, -7.635, 10623.611, 104.531, 52433.657 18/02/17,03:36:45,08,10,2, 11.9,1,1, -7.635, 10623.576, 104.534, 52433.695 18/02/17,03:36:45,09,10,2, 11.9,1,1, -7.635, 10623.559, 104.558, 52433.656 18/02/17,03:36:45,10,10,2, 11.9,1,1, -7.635, 10623.577, 104.556, 52433.665 18/02/17,03:36:45,11,10,2, 11.9,1,1, -7.635, 10623.569, 104.554, 52433.650 18/02/17,03:36:45,12,10,2, 11.9,1,1, -7.635, 10623.554, 104.549, 52433.622 18/02/17,03:36:45,13,10,2, 11.9,1,1, -7.635, 10623.525, 104.544, 52433.622 18/02/17,03:36:45,14,10,2, 11.9,1,1, -7.635, 10623.508, 104.564, 52433.716 18/02/17,03:36:45,15,10,2, 11.9,1,1, -7.635, 10623.509, 104.555, 52433.676 18/02/17,03:36:45,16,10,2, 11.9,1,1, -7.635, 10623.518, 104.576, 52433.635 18/02/17,03:36:45,17,10,2, 11.9,1,1, -7.635, 10623.497, 104.568, 52433.684 18/02/17,03:36:45,18,10,2, 11.9,1,1, -7.635, 10623.484, 104.598, 52433.676 18/02/17,03:36:45,19,10,2, 11.9,1,1, -7.635, 10623.473, 104.561, 52433.630 18/02/17,03:36:46,00,10,2, 11.8,1,1, -7.639, 10623.466, 104.561, 52433.630 18/02/17,03:36:46,01,10,2, 11.8,1,1, -7.639, 10623.473, 104.579, 52433.629 18/02/17,03:36:46,02,10,2, 11.8,1,1, -7.639, 10623.448, 104.568, 52433.564 18/02/17,03:36:46,03,10,2, 11.8,1,1, -7.639, 10623.442, 104.580, 52433.659 18/02/17,03:36:46,04,10,2, 11.8,1,1, -7.639, 10623.421, 104.602, 52433.669 18/02/17,03:36:46,05,10,2, 11.8,1,1, -7.639, 10623.425, 104.587, 52433.633 18/02/17,03:36:46,06,10,2, 11.8,1,1, -7.639, 10623.387, 104.593, 52433.643 18/02/17,03:36:46,07,10,2, 11.8,1,1, -7.639, 10623.388, 104.603, 52433.647 18/02/17,03:36:46,08,10,2, 11.8,1,1, -7.639, 10623.384, 104.589, 52433.578 18/02/17,03:36:46,09,10,2, 11.8,1,1, -7.639, 10623.366, 104.603, 52433.684 18/02/17,03:36:46,10,10,2, 11.8,1,1, -7.639, 10623.352, 104.592, 52433.621 18/02/17,03:36:46,11,10,2, 11.8,1,1, -7.639, 10623.340, 104.615, 52433.739 18/02/17,03:36:46,12,10,2, 11.8,1,1, -7.639, 10623.363, 104.624, 52433.746 18/02/17,03:36:46,13,10,2, 11.8,1,1, -7.639, 10623.322, 104.619, 52433.726 18/02/17,03:36:46,14,10,2, 11.8,1,1, -7.639, 10623.320, 104.620, 52433.712 18/02/17,03:36:46,15,10,2, 11.8,1,1, -7.639, 10623.357, 104.624, 52433.740 18/02/17,03:36:46,16,10,2, 11.8,1,1, -7.639, 10623.321, 104.619, 52433.702 18/02/17,03:36:46,17,10,2, 11.8,1,1, -7.639, 10623.297, 104.631, 52433.713 18/02/17,03:36:46,18,10,2, 11.8,1,1, -7.639, 10623.339, 104.628, 52433.682 18/02/17,03:36:46,19,10,2, 11.8,1,1, -7.639, 10623.293, 104.621, 52433.658 18/02/17,03:36:47,00,10,2, 11.9,1,1, -7.638, 10623.291, 104.621, 52433.658 18/02/17,03:36:47,01,10,2, 11.9,1,1, -7.638, 10623.275, 104.600, 52433.740 18/02/17,03:36:47,02,10,2, 11.9,1,1, -7.638, 10623.272, 104.619, 52433.791 18/02/17,03:36:47,03,10,2, 11.9,1,1, -7.638, 10623.270, 104.615, 52433.744 18/02/17,03:36:47,04,10,2, 11.9,1,1, -7.638, 10623.261, 104.622, 52433.657 18/02/17,03:36:47,05,10,2, 11.9,1,1, -7.638, 10623.229, 104.635, 52433.751 18/02/17,03:36:47,06,10,2, 11.9,1,1, -7.638, 10623.221, 104.594, 52433.701 18/02/17,03:36:47,07,10,2, 11.9,1,1, -7.638, 10623.213, 104.619, 52433.638 18/02/17,03:36:47,08,10,2, 11.9,1,1, -7.638, 10623.216, 104.613, 52433.732 18/02/17,03:36:47,09,10,2, 11.9,1,1, -7.638, 10623.194, 104.612, 52433.681 18/02/17,03:36:47,10,10,2, 11.9,1,1, -7.638, 10623.204, 104.606, 52433.699 18/02/17,03:36:47,11,10,2, 11.9,1,1, -7.638, 10623.178, 104.596, 52433.706 18/02/17,03:36:47,12,10,2, 11.9,1,1, -7.638, 10623.152, 104.626, 52433.708 18/02/17,03:36:47,13,10,2, 11.9,1,1, -7.638, 10623.165, 104.611, 52433.722 18/02/17,03:36:47,14,10,2, 11.9,1,1, -7.638, 10623.153, 104.616, 52433.802 18/02/17,03:36:47,15,10,2, 11.9,1,1, -7.638, 10623.138, 104.602, 52433.700 18/02/17,03:36:47,16,10,2, 11.9,1,1, -7.638, 10623.158, 104.594, 52433.759 18/02/17,03:36:47,17,10,2, 11.9,1,1, -7.638, 10623.125, 104.598, 52433.727 18/02/17,03:36:47,18,10,2, 11.9,1,1, -7.638, 10623.109, 104.599, 52433.704 18/02/17,03:36:47,19,10,2, 11.9,1,1, -7.638, 10623.107, 104.577, 52433.682 18/02/17,03:36:48,00,10,2, 11.9,1,1, -7.637, 10623.099, 104.577, 52433.682 18/02/17,03:36:48,01,10,2, 11.9,1,1, -7.637, 10623.091, 104.597, 52433.642 18/02/17,03:36:48,02,10,2, 11.9,1,1, -7.637, 10623.074, 104.602, 52433.686 18/02/17,03:36:48,03,10,2, 11.9,1,1, -7.637, 10623.077, 104.592, 52433.715 18/02/17,03:36:48,04,10,2, 11.9,1,1, -7.637, 10623.087, 104.607, 52433.738 18/02/17,03:36:48,05,10,2, 11.9,1,1, -7.637, 10623.053, 104.601, 52433.680 18/02/17,03:36:48,06,10,2, 11.9,1,1, -7.637, 10623.064, 104.585, 52433.744 18/02/17,03:36:48,07,10,2, 11.9,1,1, -7.637, 10623.039, 104.624, 52433.754 18/02/17,03:36:48,08,10,2, 11.9,1,1, -7.637, 10623.020, 104.622, 52433.778 18/02/17,03:36:48,09,10,2, 11.9,1,1, -7.637, 10623.015, 104.634, 52433.706 18/02/17,03:36:48,10,10,2, 11.9,1,1, -7.637, 10623.001, 104.637, 52433.812 18/02/17,03:36:48,11,10,2, 11.9,1,1, -7.637, 10623.016, 104.651, 52433.859 18/02/17,03:36:48,12,10,2, 11.9,1,1, -7.637, 10622.995, 104.637, 52433.741 18/02/17,03:36:48,13,10,2, 11.9,1,1, -7.637, 10622.979, 104.613, 52433.727 18/02/17,03:36:48,14,10,2, 11.9,1,1, -7.637, 10622.954, 104.618, 52433.773 18/02/17,03:36:48,15,10,2, 11.9,1,1, -7.637, 10622.971, 104.631, 52433.823 18/02/17,03:36:48,16,10,2, 11.9,1,1, -7.637, 10622.940, 104.611, 52433.776 18/02/17,03:36:48,17,10,2, 11.9,1,1, -7.637, 10622.940, 104.624, 52433.772 18/02/17,03:36:48,18,10,2, 11.9,1,1, -7.637, 10622.946, 104.627, 52433.785 18/02/17,03:36:48,19,10,2, 11.9,1,1, -7.637, 10622.908, 104.638, 52433.748 18/02/17,03:36:49,00,10,2, 11.8,1,1, -7.636, 10622.907, 104.638, 52433.748 18/02/17,03:36:49,01,10,2, 11.8,1,1, -7.636, 10622.883, 104.666, 52433.803 18/02/17,03:36:49,02,10,2, 11.8,1,1, -7.636, 10622.921, 104.648, 52433.844 18/02/17,03:36:49,03,10,2, 11.8,1,1, -7.636, 10622.907, 104.654, 52433.803 18/02/17,03:36:49,04,10,2, 11.8,1,1, -7.636, 10622.896, 104.662, 52433.753 18/02/17,03:36:49,05,10,2, 11.8,1,1, -7.636, 10622.865, 104.640, 52433.739 18/02/17,03:36:49,06,10,2, 11.8,1,1, -7.636, 10622.872, 104.648, 52433.755 18/02/17,03:36:49,07,10,2, 11.8,1,1, -7.636, 10622.858, 104.661, 52433.594 18/02/17,03:36:49,08,10,2, 11.8,1,1, -7.636, 10622.845, 104.669, 52433.797 18/02/17,03:36:49,09,10,2, 11.8,1,1, -7.636, 10622.823, 104.665, 52433.771 18/02/17,03:36:49,10,10,2, 11.8,1,1, -7.636, 10622.811, 104.667, 52433.774 18/02/17,03:36:49,11,10,2, 11.8,1,1, -7.636, 10622.808, 104.684, 52433.861 18/02/17,03:36:49,12,10,2, 11.8,1,1, -7.636, 10622.791, 104.689, 52433.873 18/02/17,03:36:49,13,10,2, 11.8,1,1, -7.636, 10622.816, 104.714, 52433.869 18/02/17,03:36:49,14,10,2, 11.8,1,1, -7.636, 10622.768, 104.688, 52433.811 18/02/17,03:36:49,15,10,2, 11.8,1,1, -7.636, 10622.775, 104.682, 52433.848 18/02/17,03:36:49,16,10,2, 11.8,1,1, -7.636, 10622.765, 104.702, 52433.886 18/02/17,03:36:49,17,10,2, 11.8,1,1, -7.636, 10622.767, 104.694, 52433.905 18/02/17,03:36:49,18,10,2, 11.8,1,1, -7.636, 10622.760, 104.684, 52433.823 18/02/17,03:36:49,19,10,2, 11.8,1,1, -7.636, 10622.771, 104.692, 52433.883 18/02/17,03:36:50,00,10,2, 11.8,1,1, -7.637, 10622.765, 104.692, 52433.883 18/02/17,03:36:50,01,10,2, 11.8,1,1, -7.637, 10622.752, 104.673, 52433.812 18/02/17,03:36:50,02,10,2, 11.8,1,1, -7.637, 10622.725, 104.689, 52433.915 18/02/17,03:36:50,03,10,2, 11.8,1,1, -7.637, 10622.705, 104.703, 52433.822 18/02/17,03:36:50,04,10,2, 11.8,1,1, -7.637, 10622.704, 104.683, 52433.854 18/02/17,03:36:50,05,10,2, 11.8,1,1, -7.637, 10622.707, 104.706, 52433.909 18/02/17,03:36:50,06,10,2, 11.8,1,1, -7.637, 10622.699, 104.679, 52433.827 18/02/17,03:36:50,07,10,2, 11.8,1,1, -7.637, 10622.659, 104.711, 52433.839 18/02/17,03:36:50,08,10,2, 11.8,1,1, -7.637, 10622.669, 104.697, 52433.897 18/02/17,03:36:50,09,10,2, 11.8,1,1, -7.637, 10622.657, 104.711, 52433.855 18/02/17,03:36:50,10,10,2, 11.8,1,1, -7.637, 10622.649, 104.717, 52433.886 18/02/17,03:36:50,11,10,2, 11.8,1,1, -7.637, 10622.654, 104.759, 52433.906 18/02/17,03:36:50,12,10,2, 11.8,1,1, -7.637, 10622.632, 104.735, 52433.996 18/02/17,03:36:50,13,10,2, 11.8,1,1, -7.637, 10622.611, 104.758, 52433.950 18/02/17,03:36:50,14,10,2, 11.8,1,1, -7.637, 10622.626, 104.765, 52433.942 18/02/17,03:36:50,15,10,2, 11.8,1,1, -7.637, 10622.614, 104.777, 52433.997 18/02/17,03:36:50,16,10,2, 11.8,1,1, -7.637, 10622.590, 104.764, 52433.910 18/02/17,03:36:50,17,10,2, 11.8,1,1, -7.637, 10622.590, 104.790, 52433.954 18/02/17,03:36:50,18,10,2, 11.8,1,1, -7.637, 10622.587, 104.782, 52433.894 18/02/17,03:36:50,19,10,2, 11.8,1,1, -7.637, 10622.626, 104.766, 52433.784 18/02/17,03:36:51,00,10,2, 11.8,1,1, -7.638, 10622.623, 104.766, 52433.784 18/02/17,03:36:51,01,10,2, 11.8,1,1, -7.638, 10622.540, 104.776, 52433.949 18/02/17,03:36:51,02,10,2, 11.8,1,1, -7.638, 10622.556, 104.782, 52433.970 18/02/17,03:36:51,03,10,2, 11.8,1,1, -7.638, 10622.567, 104.792, 52433.959 18/02/17,03:36:51,04,10,2, 11.8,1,1, -7.638, 10622.527, 104.814, 52434.052 18/02/17,03:36:51,05,10,2, 11.8,1,1, -7.638, 10622.532, 104.809, 52434.005 18/02/17,03:36:51,06,10,2, 11.8,1,1, -7.638, 10622.524, 104.806, 52434.021 18/02/17,03:36:51,07,10,2, 11.8,1,1, -7.638, 10622.525, 104.797, 52434.003 18/02/17,03:36:51,08,10,2, 11.8,1,1, -7.638, 10622.518, 104.816, 52433.969 18/02/17,03:36:51,09,10,2, 11.8,1,1, -7.638, 10622.499, 104.810, 52433.976 18/02/17,03:36:51,10,10,2, 11.8,1,1, -7.638, 10622.502, 104.837, 52434.039 18/02/17,03:36:51,11,10,2, 11.8,1,1, -7.638, 10622.485, 104.830, 52434.079 18/02/17,03:36:51,12,10,2, 11.8,1,1, -7.638, 10622.489, 104.821, 52434.033 18/02/17,03:36:51,13,10,2, 11.8,1,1, -7.638, 10622.494, 104.827, 52434.087 18/02/17,03:36:51,14,10,2, 11.8,1,1, -7.638, 10622.495, 104.838, 52434.075 18/02/17,03:36:51,15,10,2, 11.8,1,1, -7.638, 10622.490, 104.836, 52434.053 18/02/17,03:36:51,16,10,2, 11.8,1,1, -7.638, 10622.475, 104.835, 52434.140 18/02/17,03:36:51,17,10,2, 11.8,1,1, -7.638, 10622.477, 104.861, 52434.065 18/02/17,03:36:51,18,10,2, 11.8,1,1, -7.638, 10622.449, 104.850, 52434.107 18/02/17,03:36:51,19,10,2, 11.8,1,1, -7.638, 10622.453, 104.837, 52433.983 18/02/17,03:36:52,00,08,2, 11.9,1,1, -7.638, 10622.448, 104.837, 52433.983 18/02/17,03:36:52,01,08,2, 11.9,1,1, -7.638, 10622.454, 104.838, 52434.105 18/02/17,03:36:52,02,08,2, 11.9,1,1, -7.638, 10622.427, 104.882, 52434.160 18/02/17,03:36:52,03,08,2, 11.9,1,1, -7.638, 10622.405, 104.834, 52434.027 18/02/17,03:36:52,04,08,2, 11.9,1,1, -7.638, 10622.426, 104.845, 52434.051 18/02/17,03:36:52,05,08,2, 11.9,1,1, -7.638, 10622.411, 104.858, 52434.084 18/02/17,03:36:52,06,08,2, 11.9,1,1, -7.638, 10622.414, 104.839, 52434.087 18/02/17,03:36:52,07,08,2, 11.9,1,1, -7.638, 10622.381, 104.889, 52434.243 18/02/17,03:36:52,08,08,2, 11.9,1,1, -7.638, 10622.386, 104.884, 52434.150 18/02/17,03:36:52,09,08,2, 11.9,1,1, -7.638, 10622.410, 104.851, 52434.111 18/02/17,03:36:52,10,08,2, 11.9,1,1, -7.638, 10622.408, 104.868, 52434.101 18/02/17,03:36:52,11,08,2, 11.9,1,1, -7.638, 10622.389, 104.889, 52434.175 18/02/17,03:36:52,12,08,2, 11.9,1,1, -7.638, 10622.386, 104.883, 52434.084 18/02/17,03:36:52,13,08,2, 11.9,1,1, -7.638, 10622.370, 104.882, 52434.136 18/02/17,03:36:52,14,08,2, 11.9,1,1, -7.638, 10622.380, 104.879, 52434.081 18/02/17,03:36:52,15,08,2, 11.9,1,1, -7.638, 10622.363, 104.880, 52434.103 18/02/17,03:36:52,16,08,2, 11.9,1,1, -7.638, 10622.350, 104.875, 52434.111 18/02/17,03:36:52,17,08,2, 11.9,1,1, -7.638, 10622.358, 104.904, 52434.069 18/02/17,03:36:52,18,08,2, 11.9,1,1, -7.638, 10622.340, 104.885, 52434.155 18/02/17,03:36:52,19,08,2, 11.9,1,1, -7.638, 10622.362, 104.892, 52434.183 18/02/17,03:36:53,00,08,2, 11.9,1,1, -7.636, 10622.356, 104.892, 52434.183 18/02/17,03:36:53,01,08,2, 11.9,1,1, -7.636, 10622.338, 104.883, 52434.127 18/02/17,03:36:53,02,08,2, 11.9,1,1, -7.636, 10622.338, 104.906, 52434.143 18/02/17,03:36:53,03,08,2, 11.9,1,1, -7.636, 10622.360, 104.896, 52434.148 18/02/17,03:36:53,04,08,2, 11.9,1,1, -7.636, 10622.355, 104.893, 52434.104 18/02/17,03:36:53,05,08,2, 11.9,1,1, -7.636, 10622.338, 104.921, 52434.182 18/02/17,03:36:53,06,08,2, 11.9,1,1, -7.636, 10622.298, 104.916, 52434.090 18/02/17,03:36:53,07,08,2, 11.9,1,1, -7.636, 10622.323, 104.913, 52434.182 18/02/17,03:36:53,08,08,2, 11.9,1,1, -7.636, 10622.316, 104.887, 52434.104 18/02/17,03:36:53,09,08,2, 11.9,1,1, -7.636, 10622.330, 104.914, 52434.177 18/02/17,03:36:53,10,08,2, 11.9,1,1, -7.636, 10622.334, 104.917, 52434.143 18/02/17,03:36:53,11,08,2, 11.9,1,1, -7.636, 10622.307, 104.922, 52434.162 18/02/17,03:36:53,12,08,2, 11.9,1,1, -7.636, 10622.280, 104.955, 52434.204 18/02/17,03:36:53,13,08,2, 11.9,1,1, -7.636, 10622.305, 104.932, 52434.271 18/02/17,03:36:53,14,08,2, 11.9,1,1, -7.636, 10622.304, 104.930, 52434.196 18/02/17,03:36:53,15,08,2, 11.9,1,1, -7.636, 10622.289, 104.933, 52434.155 18/02/17,03:36:53,16,08,2, 11.9,1,1, -7.636, 10622.288, 104.933, 52434.253 18/02/17,03:36:53,17,08,2, 11.9,1,1, -7.636, 10622.271, 104.906, 52434.117 18/02/17,03:36:53,18,08,2, 11.9,1,1, -7.636, 10622.273, 104.934, 52434.200 18/02/17,03:36:53,19,08,2, 11.9,1,1, -7.636, 10622.261, 104.930, 52434.187 18/02/17,03:36:54,00,09,2, 11.8,1,1, -7.639, 10622.256, 104.930, 52434.187 18/02/17,03:36:54,01,09,2, 11.8,1,1, -7.639, 10622.244, 104.947, 52434.185 18/02/17,03:36:54,02,09,2, 11.8,1,1, -7.639, 10622.258, 104.964, 52434.239 18/02/17,03:36:54,03,09,2, 11.8,1,1, -7.639, 10622.236, 104.961, 52434.164 18/02/17,03:36:54,04,09,2, 11.8,1,1, -7.639, 10622.217, 104.982, 52434.221 18/02/17,03:36:54,05,09,2, 11.8,1,1, -7.639, 10622.250, 104.953, 52434.133 18/02/17,03:36:54,06,09,2, 11.8,1,1, -7.639, 10622.236, 104.988, 52434.255 18/02/17,03:36:54,07,09,2, 11.8,1,1, -7.639, 10622.198, 104.983, 52434.160 18/02/17,03:36:54,08,09,2, 11.8,1,1, -7.639, 10622.217, 104.959, 52434.302 18/02/17,03:36:54,09,09,2, 11.8,1,1, -7.639, 10622.206, 104.992, 52434.261 18/02/17,03:36:54,10,09,2, 11.8,1,1, -7.639, 10622.203, 104.995, 52434.245 18/02/17,03:36:54,11,09,2, 11.8,1,1, -7.639, 10622.202, 104.993, 52434.217 18/02/17,03:36:54,12,09,2, 11.8,1,1, -7.639, 10622.177, 104.994, 52434.298 18/02/17,03:36:54,13,09,2, 11.8,1,1, -7.639, 10622.211, 105.001, 52434.261 18/02/17,03:36:54,14,09,2, 11.8,1,1, -7.639, 10622.198, 104.986, 52434.260 18/02/17,03:36:54,15,09,2, 11.8,1,1, -7.639, 10622.169, 104.999, 52434.241 18/02/17,03:36:54,16,09,2, 11.8,1,1, -7.639, 10622.160, 105.020, 52434.286 18/02/17,03:36:54,17,09,2, 11.8,1,1, -7.639, 10622.181, 105.024, 52434.241 18/02/17,03:36:54,18,09,2, 11.8,1,1, -7.639, 10622.170, 105.018, 52434.253 18/02/17,03:36:54,19,09,2, 11.8,1,1, -7.639, 10622.130, 105.024, 52434.277 18/02/17,03:36:55,00,10,2, 11.8,1,1, -7.635, 10622.122, 105.024, 52434.277 18/02/17,03:36:55,01,10,2, 11.8,1,1, -7.635, 10622.134, 105.044, 52434.242 18/02/17,03:36:55,02,10,2, 11.8,1,1, -7.635, 10622.117, 105.048, 52434.317 18/02/17,03:36:55,03,10,2, 11.8,1,1, -7.635, 10622.109, 105.045, 52434.338 18/02/17,03:36:55,04,10,2, 11.8,1,1, -7.635, 10622.100, 105.058, 52434.332 18/02/17,03:36:55,05,10,2, 11.8,1,1, -7.635, 10622.100, 105.078, 52434.332 18/02/17,03:36:55,06,10,2, 11.8,1,1, -7.635, 10622.124, 105.072, 52434.299 18/02/17,03:36:55,07,10,2, 11.8,1,1, -7.635, 10622.120, 105.081, 52434.240 18/02/17,03:36:55,08,10,2, 11.8,1,1, -7.635, 10622.105, 105.092, 52434.287 18/02/17,03:36:55,09,10,2, 11.8,1,1, -7.635, 10622.091, 105.118, 52434.324 18/02/17,03:36:55,10,10,2, 11.8,1,1, -7.635, 10622.107, 105.099, 52434.386 18/02/17,03:36:55,11,10,2, 11.8,1,1, -7.635, 10622.075, 105.107, 52434.291 18/02/17,03:36:55,12,10,2, 11.8,1,1, -7.635, 10622.057, 105.135, 52434.300 18/02/17,03:36:55,13,10,2, 11.8,1,1, -7.635, 10622.062, 105.154, 52434.258 18/02/17,03:36:55,14,10,2, 11.8,1,1, -7.635, 10622.042, 105.135, 52434.265 18/02/17,03:36:55,15,10,2, 11.8,1,1, -7.635, 10622.020, 105.160, 52434.313 18/02/17,03:36:55,16,10,2, 11.8,1,1, -7.635, 10622.019, 105.185, 52434.367 18/02/17,03:36:55,17,10,2, 11.8,1,1, -7.635, 10622.029, 105.165, 52434.290 18/02/17,03:36:55,18,10,2, 11.8,1,1, -7.635, 10621.998, 105.175, 52434.398 18/02/17,03:36:55,19,10,2, 11.8,1,1, -7.635, 10622.016, 105.157, 52434.278 18/02/17,03:36:56,00,09,2, 11.8,1,1, -7.638, 10622.014, 105.157, 52434.278 18/02/17,03:36:56,01,09,2, 11.8,1,1, -7.638, 10621.976, 105.190, 52434.393 18/02/17,03:36:56,02,09,2, 11.8,1,1, -7.638, 10621.969, 105.199, 52434.347 18/02/17,03:36:56,03,09,2, 11.8,1,1, -7.638, 10621.975, 105.198, 52434.402 18/02/17,03:36:56,04,09,2, 11.8,1,1, -7.638, 10621.985, 105.217, 52434.377 18/02/17,03:36:56,05,09,2, 11.8,1,1, -7.638, 10621.973, 105.210, 52434.361 18/02/17,03:36:56,06,09,2, 11.8,1,1, -7.638, 10621.957, 105.239, 52434.376 18/02/17,03:36:56,07,09,2, 11.8,1,1, -7.638, 10621.946, 105.242, 52434.450 18/02/17,03:36:56,08,09,2, 11.8,1,1, -7.638, 10621.942, 105.246, 52434.396 18/02/17,03:36:56,09,09,2, 11.8,1,1, -7.638, 10621.922, 105.276, 52434.415 18/02/17,03:36:56,10,09,2, 11.8,1,1, -7.638, 10621.949, 105.265, 52434.363 18/02/17,03:36:56,11,09,2, 11.8,1,1, -7.638, 10621.933, 105.282, 52434.436 18/02/17,03:36:56,12,09,2, 11.8,1,1, -7.638, 10621.903, 105.304, 52434.408 18/02/17,03:36:56,13,09,2, 11.8,1,1, -7.638, 10621.871, 105.289, 52434.428 18/02/17,03:36:56,14,09,2, 11.8,1,1, -7.638, 10621.906, 105.323, 52434.263 18/02/17,03:36:56,15,09,2, 11.8,1,1, -7.638, 10621.898, 105.333, 52434.435 18/02/17,03:36:56,16,09,2, 11.8,1,1, -7.638, 10621.873, 105.341, 52434.433 18/02/17,03:36:56,17,09,2, 11.8,1,1, -7.638, 10621.858, 105.328, 52434.260 18/02/17,03:36:56,18,09,2, 11.8,1,1, -7.638, 10621.880, 105.361, 52434.537 18/02/17,03:36:56,19,09,2, 11.8,1,1, -7.638, 10621.876, 105.363, 52434.482 18/02/17,03:36:57,00,10,2, 11.9,1,1, -7.641, 10621.872, 105.363, 52434.482 18/02/17,03:36:57,01,10,2, 11.9,1,1, -7.641, 10621.833, 105.387, 52434.491 18/02/17,03:36:57,02,10,2, 11.9,1,1, -7.641, 10621.821, 105.392, 52434.494 18/02/17,03:36:57,03,10,2, 11.9,1,1, -7.641, 10621.815, 105.395, 52434.492 18/02/17,03:36:57,04,10,2, 11.9,1,1, -7.641, 10621.809, 105.396, 52434.516 18/02/17,03:36:57,05,10,2, 11.9,1,1, -7.641, 10621.794, 105.402, 52434.522 18/02/17,03:36:57,06,10,2, 11.9,1,1, -7.641, 10621.786, 105.401, 52434.467 18/02/17,03:36:57,07,10,2, 11.9,1,1, -7.641, 10621.770, 105.412, 52434.499 18/02/17,03:36:57,08,10,2, 11.9,1,1, -7.641, 10621.741, 105.431, 52434.490 18/02/17,03:36:57,09,10,2, 11.9,1,1, -7.641, 10621.769, 105.438, 52434.535 18/02/17,03:36:57,10,10,2, 11.9,1,1, -7.641, 10621.747, 105.415, 52434.474 18/02/17,03:36:57,11,10,2, 11.9,1,1, -7.641, 10621.729, 105.429, 52434.538 18/02/17,03:36:57,12,10,2, 11.9,1,1, -7.641, 10621.699, 105.469, 52434.437 18/02/17,03:36:57,13,10,2, 11.9,1,1, -7.641, 10621.705, 105.486, 52434.490 18/02/17,03:36:57,14,10,2, 11.9,1,1, -7.641, 10621.704, 105.465, 52434.520 18/02/17,03:36:57,15,10,2, 11.9,1,1, -7.641, 10621.686, 105.470, 52434.466 18/02/17,03:36:57,16,10,2, 11.9,1,1, -7.641, 10621.664, 105.487, 52434.572 18/02/17,03:36:57,17,10,2, 11.9,1,1, -7.641, 10621.671, 105.495, 52434.594 18/02/17,03:36:57,18,10,2, 11.9,1,1, -7.641, 10621.639, 105.486, 52434.541 18/02/17,03:36:57,19,10,2, 11.9,1,1, -7.641, 10621.640, 105.509, 52434.429 18/02/17,03:36:58,00,10,2, 11.9,1,1, -7.642, 10621.638, 105.509, 52434.429 18/02/17,03:36:58,01,10,2, 11.9,1,1, -7.642, 10621.609, 105.517, 52434.485 18/02/17,03:36:58,02,10,2, 11.9,1,1, -7.642, 10621.592, 105.521, 52434.469 18/02/17,03:36:58,03,10,2, 11.9,1,1, -7.642, 10621.587, 105.508, 52434.526 18/02/17,03:36:58,04,10,2, 11.9,1,1, -7.642, 10621.559, 105.541, 52434.618 18/02/17,03:36:58,05,10,2, 11.9,1,1, -7.642, 10621.584, 105.544, 52434.632 18/02/17,03:36:58,06,10,2, 11.9,1,1, -7.642, 10621.558, 105.523, 52434.542 18/02/17,03:36:58,07,10,2, 11.9,1,1, -7.642, 10621.561, 105.546, 52434.607 18/02/17,03:36:58,08,10,2, 11.9,1,1, -7.642, 10621.537, 105.571, 52434.489 18/02/17,03:36:58,09,10,2, 11.9,1,1, -7.642, 10621.539, 105.545, 52434.618 18/02/17,03:36:58,10,10,2, 11.9,1,1, -7.642, 10621.507, 105.574, 52434.483 18/02/17,03:36:58,11,10,2, 11.9,1,1, -7.642, 10621.497, 105.581, 52434.612 18/02/17,03:36:58,12,10,2, 11.9,1,1, -7.642, 10621.509, 105.599, 52434.571 18/02/17,03:36:58,13,10,2, 11.9,1,1, -7.642, 10621.481, 105.594, 52434.536 18/02/17,03:36:58,14,10,2, 11.9,1,1, -7.642, 10621.458, 105.621, 52434.589 18/02/17,03:36:58,15,10,2, 11.9,1,1, -7.642, 10621.463, 105.615, 52434.530 18/02/17,03:36:58,16,10,2, 11.9,1,1, -7.642, 10621.415, 105.612, 52434.512 18/02/17,03:36:58,17,10,2, 11.9,1,1, -7.642, 10621.436, 105.616, 52434.569 18/02/17,03:36:58,18,10,2, 11.9,1,1, -7.642, 10621.409, 105.650, 52434.521 18/02/17,03:36:58,19,10,2, 11.9,1,1, -7.642, 10621.395, 105.653, 52434.566 18/02/17,03:36:59,00,08,2, 11.9,1,1, -7.640, 10621.388, 105.653, 52434.566 18/02/17,03:36:59,01,08,2, 11.9,1,1, -7.640, 10621.389, 105.663, 52434.546 18/02/17,03:36:59,02,08,2, 11.9,1,1, -7.640, 10621.382, 105.659, 52434.559 18/02/17,03:36:59,03,08,2, 11.9,1,1, -7.640, 10621.363, 105.673, 52434.540 18/02/17,03:36:59,04,08,2, 11.9,1,1, -7.640, 10621.333, 105.680, 52434.552 18/02/17,03:36:59,05,08,2, 11.9,1,1, -7.640, 10621.305, 105.689, 52434.544 18/02/17,03:36:59,06,08,2, 11.9,1,1, -7.640, 10621.314, 105.711, 52434.631 18/02/17,03:36:59,07,08,2, 11.9,1,1, -7.640, 10621.332, 105.682, 52434.544 18/02/17,03:36:59,08,08,2, 11.9,1,1, -7.640, 10621.290, 105.702, 52434.611 18/02/17,03:36:59,09,08,2, 11.9,1,1, -7.640, 10621.302, 105.714, 52434.605 18/02/17,03:36:59,10,08,2, 11.9,1,1, -7.640, 10621.278, 105.691, 52434.587 18/02/17,03:36:59,11,08,2, 11.9,1,1, -7.640, 10621.262, 105.690, 52434.509 18/02/17,03:36:59,12,08,2, 11.9,1,1, -7.640, 10621.261, 105.707, 52434.560 18/02/17,03:36:59,13,08,2, 11.9,1,1, -7.640, 10621.265, 105.712, 52434.578 18/02/17,03:36:59,14,08,2, 11.9,1,1, -7.640, 10621.274, 105.735, 52434.564 18/02/17,03:36:59,15,08,2, 11.9,1,1, -7.640, 10621.228, 105.740, 52434.631 18/02/17,03:36:59,16,08,2, 11.9,1,1, -7.640, 10621.224, 105.728, 52434.644 18/02/17,03:36:59,17,08,2, 11.9,1,1, -7.640, 10621.202, 105.733, 52434.608 18/02/17,03:36:59,18,08,2, 11.9,1,1, -7.640, 10621.211, 105.742, 52434.601 18/02/17,03:36:59,19,08,2, 11.9,1,1, -7.640, 10621.195, 105.737, 52434.662 18/02/17,03:37:00,00,08,2, 11.9,1,1, -7.639, 10621.188, 105.737, 52434.662 18/02/17,03:37:00,01,08,2, 11.9,1,1, -7.639, 10621.185, 105.722, 52434.666 18/02/17,03:37:00,02,08,2, 11.9,1,1, -7.639, 10621.183, 105.749, 52434.624 18/02/17,03:37:00,03,08,2, 11.9,1,1, -7.639, 10621.161, 105.767, 52434.633 18/02/17,03:37:00,04,08,2, 11.9,1,1, -7.639, 10621.145, 105.748, 52434.581 18/02/17,03:37:00,05,08,2, 11.9,1,1, -7.639, 10621.137, 105.754, 52434.634 18/02/17,03:37:00,06,08,2, 11.9,1,1, -7.639, 10621.125, 105.758, 52434.591 18/02/17,03:37:00,07,08,2, 11.9,1,1, -7.639, 10621.113, 105.784, 52434.668 18/02/17,03:37:00,08,08,2, 11.9,1,1, -7.639, 10621.113, 105.767, 52434.671 18/02/17,03:37:00,09,08,2, 11.9,1,1, -7.639, 10621.103, 105.762, 52434.659 18/02/17,03:37:00,10,08,2, 11.9,1,1, -7.639, 10621.090, 105.753, 52434.679 18/02/17,03:37:00,11,08,2, 11.9,1,1, -7.639, 10621.108, 105.786, 52434.737 18/02/17,03:37:00,12,08,2, 11.9,1,1, -7.639, 10621.081, 105.778, 52434.652 18/02/17,03:37:00,13,08,2, 11.9,1,1, -7.639, 10621.067, 105.792, 52434.649 18/02/17,03:37:00,14,08,2, 11.9,1,1, -7.639, 10621.072, 105.770, 52434.645 18/02/17,03:37:00,15,08,2, 11.9,1,1, -7.639, 10621.045, 105.785, 52434.666 18/02/17,03:37:00,16,08,2, 11.9,1,1, -7.639, 10621.025, 105.765, 52434.709 18/02/17,03:37:00,17,08,2, 11.9,1,1, -7.639, 10621.043, 105.787, 52434.692 18/02/17,03:37:00,18,08,2, 11.9,1,1, -7.639, 10621.020, 105.782, 52434.623 18/02/17,03:37:00,19,08,2, 11.9,1,1, -7.639, 10621.040, 105.772, 52434.726 18/02/17,03:37:01,00,08,2, 11.8,1,1, -7.639, 10621.037, 105.772, 52434.726 18/02/17,03:37:01,01,08,2, 11.8,1,1, -7.639, 10621.011, 105.798, 52434.749 18/02/17,03:37:01,02,08,2, 11.8,1,1, -7.639, 10621.015, 105.779, 52434.599 18/02/17,03:37:01,03,08,2, 11.8,1,1, -7.639, 10620.981, 105.808, 52434.712 18/02/17,03:37:01,04,08,2, 11.8,1,1, -7.639, 10620.995, 105.786, 52434.714 18/02/17,03:37:01,05,08,2, 11.8,1,1, -7.639, 10620.952, 105.783, 52434.729 18/02/17,03:37:01,06,08,2, 11.8,1,1, -7.639, 10620.986, 105.796, 52434.688 18/02/17,03:37:01,07,08,2, 11.8,1,1, -7.639, 10620.964, 105.774, 52434.775 18/02/17,03:37:01,08,08,2, 11.8,1,1, -7.639, 10620.959, 105.779, 52434.781 18/02/17,03:37:01,09,08,2, 11.8,1,1, -7.639, 10620.952, 105.772, 52434.728 18/02/17,03:37:01,10,08,2, 11.8,1,1, -7.639, 10620.955, 105.763, 52434.743 18/02/17,03:37:01,11,08,2, 11.8,1,1, -7.639, 10620.953, 105.741, 52434.649 18/02/17,03:37:01,12,08,2, 11.8,1,1, -7.639, 10620.950, 105.754, 52434.768 18/02/17,03:37:01,13,08,2, 11.8,1,1, -7.639, 10620.948, 105.765, 52434.777 18/02/17,03:37:01,14,08,2, 11.8,1,1, -7.639, 10620.916, 105.771, 52434.768 18/02/17,03:37:01,15,08,2, 11.8,1,1, -7.639, 10620.950, 105.765, 52434.783 18/02/17,03:37:01,16,08,2, 11.8,1,1, -7.639, 10620.932, 105.774, 52434.717 18/02/17,03:37:01,17,08,2, 11.8,1,1, -7.639, 10620.884, 105.757, 52434.723 18/02/17,03:37:01,18,08,2, 11.8,1,1, -7.639, 10620.927, 105.753, 52434.762 18/02/17,03:37:01,19,08,2, 11.8,1,1, -7.639, 10620.912, 105.746, 52434.707 18/02/17,03:37:02,00,08,2, 11.9,1,1, -7.641, 10620.904, 105.746, 52434.707 18/02/17,03:37:02,01,08,2, 11.9,1,1, -7.641, 10620.892, 105.770, 52434.703 18/02/17,03:37:02,02,08,2, 11.9,1,1, -7.641, 10620.897, 105.760, 52434.747 18/02/17,03:37:02,03,08,2, 11.9,1,1, -7.641, 10620.886, 105.741, 52434.764 18/02/17,03:37:02,04,08,2, 11.9,1,1, -7.641, 10620.867, 105.749, 52434.827 18/02/17,03:37:02,05,08,2, 11.9,1,1, -7.641, 10620.857, 105.751, 52434.791 18/02/17,03:37:02,06,08,2, 11.9,1,1, -7.641, 10620.862, 105.723, 52434.752 18/02/17,03:37:02,07,08,2, 11.9,1,1, -7.641, 10620.846, 105.718, 52434.816 18/02/17,03:37:02,08,08,2, 11.9,1,1, -7.641, 10620.835, 105.700, 52434.807 18/02/17,03:37:02,09,08,2, 11.9,1,1, -7.641, 10620.816, 105.711, 52434.753 18/02/17,03:37:02,10,08,2, 11.9,1,1, -7.641, 10620.820, 105.695, 52434.777 18/02/17,03:37:02,11,08,2, 11.9,1,1, -7.641, 10620.798, 105.716, 52434.823 18/02/17,03:37:02,12,08,2, 11.9,1,1, -7.641, 10620.807, 105.713, 52434.826 18/02/17,03:37:02,13,08,2, 11.9,1,1, -7.641, 10620.785, 105.686, 52434.746 18/02/17,03:37:02,14,08,2, 11.9,1,1, -7.641, 10620.775, 105.693, 52434.770 18/02/17,03:37:02,15,08,2, 11.9,1,1, -7.641, 10620.797, 105.699, 52434.768 18/02/17,03:37:02,16,08,2, 11.9,1,1, -7.641, 10620.735, 105.684, 52434.783 18/02/17,03:37:02,17,08,2, 11.9,1,1, -7.641, 10620.747, 105.678, 52434.765 18/02/17,03:37:02,18,08,2, 11.9,1,1, -7.641, 10620.734, 105.661, 52434.775 18/02/17,03:37:02,19,08,2, 11.9,1,1, -7.641, 10620.746, 105.683, 52434.797 18/02/17,03:37:03,00,08,2, 11.9,1,1, -7.641, 10620.745, 105.683, 52434.797 18/02/17,03:37:03,01,08,2, 11.9,1,1, -7.641, 10620.745, 105.682, 52434.865 18/02/17,03:37:03,02,08,2, 11.9,1,1, -7.641, 10620.745, 105.658, 52434.798 18/02/17,03:37:03,03,08,2, 11.9,1,1, -7.641, 10620.714, 105.647, 52434.743 18/02/17,03:37:03,04,08,2, 11.9,1,1, -7.641, 10620.728, 105.665, 52434.841 18/02/17,03:37:03,05,08,2, 11.9,1,1, -7.641, 10620.696, 105.645, 52434.750 18/02/17,03:37:03,06,08,2, 11.9,1,1, -7.641, 10620.686, 105.640, 52434.780 18/02/17,03:37:03,07,08,2, 11.9,1,1, -7.641, 10620.708, 105.646, 52434.824 18/02/17,03:37:03,08,08,2, 11.9,1,1, -7.641, 10620.673, 105.619, 52434.813 18/02/17,03:37:03,09,08,2, 11.9,1,1, -7.641, 10620.666, 105.659, 52435.031 18/02/17,03:37:03,10,08,2, 11.9,1,1, -7.641, 10620.680, 105.632, 52434.839 18/02/17,03:37:03,11,08,2, 11.9,1,1, -7.641, 10620.687, 105.622, 52434.865 18/02/17,03:37:03,12,08,2, 11.9,1,1, -7.641, 10620.654, 105.619, 52434.792 18/02/17,03:37:03,13,08,2, 11.9,1,1, -7.641, 10620.670, 105.583, 52434.906 18/02/17,03:37:03,14,08,2, 11.9,1,1, -7.641, 10620.612, 105.609, 52434.878 18/02/17,03:37:03,15,08,2, 11.9,1,1, -7.641, 10620.643, 105.584, 52434.781 18/02/17,03:37:03,16,08,2, 11.9,1,1, -7.641, 10620.599, 105.601, 52434.844 18/02/17,03:37:03,17,08,2, 11.9,1,1, -7.641, 10620.598, 105.578, 52434.921 18/02/17,03:37:03,18,08,2, 11.9,1,1, -7.641, 10620.594, 105.581, 52434.857 18/02/17,03:37:03,19,08,2, 11.9,1,1, -7.641, 10620.560, 105.574, 52434.791 18/02/17,03:37:04,00,08,2, 11.8,1,1, -7.637, 10620.553, 105.574, 52434.791 18/02/17,03:37:04,01,08,2, 11.8,1,1, -7.637, 10620.569, 105.555, 52434.810 18/02/17,03:37:04,02,08,2, 11.8,1,1, -7.637, 10620.545, 105.554, 52434.857 18/02/17,03:37:04,03,08,2, 11.8,1,1, -7.637, 10620.550, 105.571, 52434.902 18/02/17,03:37:04,04,08,2, 11.8,1,1, -7.637, 10620.516, 105.570, 52434.858 18/02/17,03:37:04,05,08,2, 11.8,1,1, -7.637, 10620.503, 105.574, 52434.914 18/02/17,03:37:04,06,08,2, 11.8,1,1, -7.637, 10620.502, 105.573, 52434.850 18/02/17,03:37:04,07,08,2, 11.8,1,1, -7.637, 10620.515, 105.577, 52434.897 18/02/17,03:37:04,08,08,2, 11.8,1,1, -7.637, 10620.484, 105.576, 52434.930 18/02/17,03:37:04,09,08,2, 11.8,1,1, -7.637, 10620.480, 105.542, 52434.915 18/02/17,03:37:04,10,08,2, 11.8,1,1, -7.637, 10620.446, 105.541, 52434.823 18/02/17,03:37:04,11,08,2, 11.8,1,1, -7.637, 10620.439, 105.537, 52434.918 18/02/17,03:37:04,12,08,2, 11.8,1,1, -7.637, 10620.427, 105.549, 52434.872 18/02/17,03:37:04,13,08,2, 11.8,1,1, -7.637, 10620.418, 105.522, 52434.844 18/02/17,03:37:04,14,08,2, 11.8,1,1, -7.637, 10620.403, 105.528, 52434.852 18/02/17,03:37:04,15,08,2, 11.8,1,1, -7.637, 10620.428, 105.544, 52434.926 18/02/17,03:37:04,16,08,2, 11.8,1,1, -7.637, 10620.399, 105.528, 52434.872 18/02/17,03:37:04,17,08,2, 11.8,1,1, -7.637, 10620.390, 105.526, 52434.851 18/02/17,03:37:04,18,08,2, 11.8,1,1, -7.637, 10620.396, 105.505, 52434.870 18/02/17,03:37:04,19,08,2, 11.8,1,1, -7.637, 10620.377, 105.508, 52434.732 18/02/17,03:37:05,00,09,2, 11.9,1,1, -7.635, 10620.370, 105.508, 52434.732 18/02/17,03:37:05,01,09,2, 11.9,1,1, -7.635, 10620.356, 105.498, 52434.959 18/02/17,03:37:05,02,09,2, 11.9,1,1, -7.635, 10620.346, 105.484, 52434.965 18/02/17,03:37:05,03,09,2, 11.9,1,1, -7.635, 10620.347, 105.493, 52434.945 18/02/17,03:37:05,04,09,2, 11.9,1,1, -7.635, 10620.330, 105.500, 52434.878 18/02/17,03:37:05,05,09,2, 11.9,1,1, -7.635, 10620.297, 105.476, 52434.964 18/02/17,03:37:05,06,09,2, 11.9,1,1, -7.635, 10620.295, 105.492, 52434.910 18/02/17,03:37:05,07,09,2, 11.9,1,1, -7.635, 10620.278, 105.493, 52434.899 18/02/17,03:37:05,08,09,2, 11.9,1,1, -7.635, 10620.260, 105.476, 52434.981 18/02/17,03:37:05,09,09,2, 11.9,1,1, -7.635, 10620.260, 105.482, 52434.867 18/02/17,03:37:05,10,09,2, 11.9,1,1, -7.635, 10620.263, 105.458, 52434.956 18/02/17,03:37:05,11,09,2, 11.9,1,1, -7.635, 10620.229, 105.461, 52434.844 18/02/17,03:37:05,12,09,2, 11.9,1,1, -7.635, 10620.246, 105.451, 52434.899 18/02/17,03:37:05,13,09,2, 11.9,1,1, -7.635, 10620.207, 105.443, 52434.865 18/02/17,03:37:05,14,09,2, 11.9,1,1, -7.635, 10620.230, 105.436, 52434.895 18/02/17,03:37:05,15,09,2, 11.9,1,1, -7.635, 10620.231, 105.446, 52434.906 18/02/17,03:37:05,16,09,2, 11.9,1,1, -7.635, 10620.218, 105.449, 52434.919 18/02/17,03:37:05,17,09,2, 11.9,1,1, -7.635, 10620.189, 105.462, 52434.975 18/02/17,03:37:05,18,09,2, 11.9,1,1, -7.635, 10620.202, 105.460, 52435.040 18/02/17,03:37:05,19,09,2, 11.9,1,1, -7.635, 10620.197, 105.457, 52434.959 18/02/17,03:37:06,00,09,2, 11.9,1,1, -7.635, 10620.195, 105.457, 52434.959 18/02/17,03:37:06,01,09,2, 11.9,1,1, -7.635, 10620.166, 105.455, 52434.937 18/02/17,03:37:06,02,09,2, 11.9,1,1, -7.635, 10620.168, 105.440, 52434.952 18/02/17,03:37:06,03,09,2, 11.9,1,1, -7.635, 10620.157, 105.433, 52434.922 18/02/17,03:37:06,04,09,2, 11.9,1,1, -7.635, 10620.120, 105.435, 52434.943 18/02/17,03:37:06,05,09,2, 11.9,1,1, -7.635, 10620.127, 105.404, 52434.979 18/02/17,03:37:06,06,09,2, 11.9,1,1, -7.635, 10620.123, 105.424, 52435.015 18/02/17,03:37:06,07,09,2, 11.9,1,1, -7.635, 10620.091, 105.435, 52434.920 18/02/17,03:37:06,08,09,2, 11.9,1,1, -7.635, 10620.115, 105.418, 52435.002 18/02/17,03:37:06,09,09,2, 11.9,1,1, -7.635, 10620.070, 105.422, 52435.004 18/02/17,03:37:06,10,09,2, 11.9,1,1, -7.635, 10620.093, 105.425, 52435.011 18/02/17,03:37:06,11,09,2, 11.9,1,1, -7.635, 10620.056, 105.410, 52434.988 18/02/17,03:37:06,12,09,2, 11.9,1,1, -7.635, 10620.064, 105.411, 52434.956 18/02/17,03:37:06,13,09,2, 11.9,1,1, -7.635, 10620.056, 105.406, 52434.932 18/02/17,03:37:06,14,09,2, 11.9,1,1, -7.635, 10620.059, 105.414, 52434.964 18/02/17,03:37:06,15,09,2, 11.9,1,1, -7.635, 10620.066, 105.418, 52434.981 18/02/17,03:37:06,16,09,2, 11.9,1,1, -7.635, 10620.034, 105.419, 52434.974 18/02/17,03:37:06,17,09,2, 11.9,1,1, -7.635, 10620.020, 105.426, 52434.973 18/02/17,03:37:06,18,09,2, 11.9,1,1, -7.635, 10620.057, 105.416, 52434.906 18/02/17,03:37:06,19,09,2, 11.9,1,1, -7.635, 10620.016, 105.450, 52435.029 18/02/17,03:37:07,00,09,2, 11.8,1,1, -7.635, 10620.011, 105.450, 52435.029 18/02/17,03:37:07,01,09,2, 11.8,1,1, -7.635, 10620.027, 105.422, 52434.988 18/02/17,03:37:07,02,09,2, 11.8,1,1, -7.635, 10620.004, 105.421, 52435.007 18/02/17,03:37:07,03,09,2, 11.8,1,1, -7.635, 10620.005, 105.415, 52435.014 18/02/17,03:37:07,04,09,2, 11.8,1,1, -7.635, 10619.991, 105.414, 52434.974 18/02/17,03:37:07,05,09,2, 11.8,1,1, -7.635, 10619.989, 105.424, 52434.970 18/02/17,03:37:07,06,09,2, 11.8,1,1, -7.635, 10620.008, 105.449, 52435.058 18/02/17,03:37:07,07,09,2, 11.8,1,1, -7.635, 10620.003, 105.420, 52435.019 18/02/17,03:37:07,08,09,2, 11.8,1,1, -7.635, 10619.996, 105.407, 52435.025 18/02/17,03:37:07,09,09,2, 11.8,1,1, -7.635, 10619.982, 105.387, 52434.888 18/02/17,03:37:07,10,09,2, 11.8,1,1, -7.635, 10619.979, 105.389, 52434.925 18/02/17,03:37:07,11,09,2, 11.8,1,1, -7.635, 10619.945, 105.397, 52434.959 18/02/17,03:37:07,12,09,2, 11.8,1,1, -7.635, 10619.919, 105.416, 52435.021 18/02/17,03:37:07,13,09,2, 11.8,1,1, -7.635, 10619.954, 105.395, 52434.977 18/02/17,03:37:07,14,09,2, 11.8,1,1, -7.635, 10619.957, 105.403, 52435.081 18/02/17,03:37:07,15,09,2, 11.8,1,1, -7.635, 10619.975, 105.415, 52434.988 18/02/17,03:37:07,16,09,2, 11.8,1,1, -7.635, 10619.958, 105.418, 52434.976 18/02/17,03:37:07,17,09,2, 11.8,1,1, -7.635, 10619.944, 105.422, 52435.081 18/02/17,03:37:07,18,09,2, 11.8,1,1, -7.635, 10619.930, 105.384, 52434.966 18/02/17,03:37:07,19,09,2, 11.8,1,1, -7.635, 10619.940, 105.418, 52435.010 18/02/17,03:37:08,00,09,2, 11.8,1,1, -7.638, 10619.936, 105.418, 52435.010 18/02/17,03:37:08,01,09,2, 11.8,1,1, -7.638, 10619.933, 105.444, 52435.072 18/02/17,03:37:08,02,09,2, 11.8,1,1, -7.638, 10619.955, 105.437, 52435.080 18/02/17,03:37:08,03,09,2, 11.8,1,1, -7.638, 10619.908, 105.408, 52435.040 18/02/17,03:37:08,04,09,2, 11.8,1,1, -7.638, 10619.937, 105.430, 52434.981 18/02/17,03:37:08,05,09,2, 11.8,1,1, -7.638, 10619.928, 105.435, 52435.088 18/02/17,03:37:08,06,09,2, 11.8,1,1, -7.638, 10619.939, 105.444, 52435.007 18/02/17,03:37:08,07,09,2, 11.8,1,1, -7.638, 10619.921, 105.441, 52435.078 18/02/17,03:37:08,08,09,2, 11.8,1,1, -7.638, 10619.929, 105.446, 52435.069 18/02/17,03:37:08,09,09,2, 11.8,1,1, -7.638, 10619.938, 105.458, 52435.040 18/02/17,03:37:08,10,09,2, 11.8,1,1, -7.638, 10619.912, 105.430, 52434.888 18/02/17,03:37:08,11,09,2, 11.8,1,1, -7.638, 10619.941, 105.458, 52435.075 18/02/17,03:37:08,12,09,2, 11.8,1,1, -7.638, 10619.954, 105.413, 52434.940 18/02/17,03:37:08,13,09,2, 11.8,1,1, -7.638, 10619.913, 105.420, 52434.992 18/02/17,03:37:08,14,09,2, 11.8,1,1, -7.638, 10619.903, 105.441, 52434.987 18/02/17,03:37:08,15,09,2, 11.8,1,1, -7.638, 10619.929, 105.418, 52435.004 18/02/17,03:37:08,16,09,2, 11.8,1,1, -7.638, 10619.924, 105.445, 52435.027 18/02/17,03:37:08,17,09,2, 11.8,1,1, -7.638, 10619.911, 105.473, 52435.091 18/02/17,03:37:08,18,09,2, 11.8,1,1, -7.638, 10619.930, 105.469, 52435.046 18/02/17,03:37:08,19,09,2, 11.8,1,1, -7.638, 10619.928, 105.440, 52435.079 18/02/17,03:37:09,00,09,2, 11.9,1,1, -7.638, 10619.928, 105.440, 52435.079 18/02/17,03:37:09,01,09,2, 11.9,1,1, -7.638, 10619.920, 105.448, 52435.077 18/02/17,03:37:09,02,09,2, 11.9,1,1, -7.638, 10619.920, 105.455, 52435.063 18/02/17,03:37:09,03,09,2, 11.9,1,1, -7.638, 10619.893, 105.474, 52435.076 18/02/17,03:37:09,04,09,2, 11.9,1,1, -7.638, 10619.962, 105.472, 52434.987 18/02/17,03:37:09,05,09,2, 11.9,1,1, -7.638, 10619.928, 105.446, 52434.967 18/02/17,03:37:09,06,09,2, 11.9,1,1, -7.638, 10619.915, 105.460, 52435.024 18/02/17,03:37:09,07,09,2, 11.9,1,1, -7.638, 10619.918, 105.461, 52435.045 18/02/17,03:37:09,08,09,2, 11.9,1,1, -7.638, 10619.895, 105.471, 52435.197 18/02/17,03:37:09,09,09,2, 11.9,1,1, -7.638, 10619.890, 105.447, 52435.024 18/02/17,03:37:09,10,09,2, 11.9,1,1, -7.638, 10619.904, 105.481, 52435.205 18/02/17,03:37:09,11,09,2, 11.9,1,1, -7.638, 10619.898, 105.445, 52435.030 18/02/17,03:37:09,12,09,2, 11.9,1,1, -7.638, 10619.880, 105.464, 52434.979 18/02/17,03:37:09,13,09,2, 11.9,1,1, -7.638, 10619.910, 105.464, 52435.036 18/02/17,03:37:09,14,09,2, 11.9,1,1, -7.638, 10619.916, 105.483, 52435.023 18/02/17,03:37:09,15,09,2, 11.9,1,1, -7.638, 10619.906, 105.458, 52435.009 18/02/17,03:37:09,16,09,2, 11.9,1,1, -7.638, 10619.886, 105.477, 52435.076 18/02/17,03:37:09,17,09,2, 11.9,1,1, -7.638, 10619.913, 105.456, 52435.106 18/02/17,03:37:09,18,09,2, 11.9,1,1, -7.638, 10619.882, 105.459, 52435.125 18/02/17,03:37:09,19,09,2, 11.9,1,1, -7.638, 10619.933, 105.491, 52435.104 18/02/17,03:37:10,00,09,2, 11.8,1,1, -7.641, 10619.928, 105.491, 52435.104 18/02/17,03:37:10,01,09,2, 11.8,1,1, -7.641, 10619.887, 105.457, 52434.997 18/02/17,03:37:10,02,09,2, 11.8,1,1, -7.641, 10619.869, 105.454, 52435.043 18/02/17,03:37:10,03,09,2, 11.8,1,1, -7.641, 10619.883, 105.479, 52435.067 18/02/17,03:37:10,04,09,2, 11.8,1,1, -7.641, 10619.859, 105.485, 52435.085 18/02/17,03:37:10,05,09,2, 11.8,1,1, -7.641, 10619.905, 105.472, 52434.992 18/02/17,03:37:10,06,09,2, 11.8,1,1, -7.641, 10619.870, 105.447, 52435.075 18/02/17,03:37:10,07,09,2, 11.8,1,1, -7.641, 10619.890, 105.503, 52435.081 18/02/17,03:37:10,08,09,2, 11.8,1,1, -7.641, 10619.883, 105.480, 52435.158 18/02/17,03:37:10,09,09,2, 11.8,1,1, -7.641, 10619.873, 105.509, 52435.205 18/02/17,03:37:10,10,09,2, 11.8,1,1, -7.641, 10619.883, 105.489, 52435.208 18/02/17,03:37:10,11,09,2, 11.8,1,1, -7.641, 10619.899, 105.490, 52435.151 18/02/17,03:37:10,12,09,2, 11.8,1,1, -7.641, 10619.870, 105.483, 52435.099 18/02/17,03:37:10,13,09,2, 11.8,1,1, -7.641, 10619.893, 105.515, 52435.122 18/02/17,03:37:10,14,09,2, 11.8,1,1, -7.641, 10619.886, 105.501, 52435.111 18/02/17,03:37:10,15,09,2, 11.8,1,1, -7.641, 10619.870, 105.518, 52435.081 18/02/17,03:37:10,16,09,2, 11.8,1,1, -7.641, 10619.864, 105.507, 52435.165 18/02/17,03:37:10,17,09,2, 11.8,1,1, -7.641, 10619.856, 105.495, 52435.170 18/02/17,03:37:10,18,09,2, 11.8,1,1, -7.641, 10619.830, 105.535, 52435.392 18/02/17,03:37:10,19,09,2, 11.8,1,1, -7.641, 10619.901, 105.519, 52435.250 18/02/17,03:37:11,00,10,2, 11.8,1,1, -7.637, 10619.894, 105.519, 52435.250 18/02/17,03:37:11,01,10,2, 11.8,1,1, -7.637, 10619.854, 105.482, 52435.129 18/02/17,03:37:11,02,10,2, 11.8,1,1, -7.637, 10619.841, 105.503, 52435.177 18/02/17,03:37:11,03,10,2, 11.8,1,1, -7.637, 10619.851, 105.543, 52435.178 18/02/17,03:37:11,04,10,2, 11.8,1,1, -7.637, 10619.835, 105.498, 52435.135 18/02/17,03:37:11,05,10,2, 11.8,1,1, -7.637, 10619.829, 105.519, 52435.217 18/02/17,03:37:11,06,10,2, 11.8,1,1, -7.637, 10619.830, 105.505, 52435.080 18/02/17,03:37:11,07,10,2, 11.8,1,1, -7.637, 10619.846, 105.517, 52435.152 18/02/17,03:37:11,08,10,2, 11.8,1,1, -7.637, 10619.854, 105.517, 52435.181 18/02/17,03:37:11,09,10,2, 11.8,1,1, -7.637, 10619.846, 105.518, 52435.168 18/02/17,03:37:11,10,10,2, 11.8,1,1, -7.637, 10619.828, 105.506, 52435.218 18/02/17,03:37:11,11,10,2, 11.8,1,1, -7.637, 10619.867, 105.498, 52435.135 18/02/17,03:37:11,12,10,2, 11.8,1,1, -7.637, 10619.857, 105.526, 52435.033 18/02/17,03:37:11,13,10,2, 11.8,1,1, -7.637, 10619.819, 105.515, 52435.122 18/02/17,03:37:11,14,10,2, 11.8,1,1, -7.637, 10619.818, 105.532, 52435.124 18/02/17,03:37:11,15,10,2, 11.8,1,1, -7.637, 10619.832, 105.519, 52435.159 18/02/17,03:37:11,16,10,2, 11.8,1,1, -7.637, 10619.810, 105.535, 52435.162 18/02/17,03:37:11,17,10,2, 11.8,1,1, -7.637, 10619.793, 105.515, 52435.192 18/02/17,03:37:11,18,10,2, 11.8,1,1, -7.637, 10619.802, 105.521, 52435.179 18/02/17,03:37:11,19,10,2, 11.8,1,1, -7.637, 10619.831, 105.528, 52435.187 18/02/17,03:37:12,00,10,2, 11.9,1,1, -7.641, 10619.828, 105.528, 52435.187 18/02/17,03:37:12,01,10,2, 11.9,1,1, -7.641, 10619.813, 105.531, 52435.264 18/02/17,03:37:12,02,10,2, 11.9,1,1, -7.641, 10619.764, 105.506, 52435.172 18/02/17,03:37:12,03,10,2, 11.9,1,1, -7.641, 10619.792, 105.511, 52435.178 18/02/17,03:37:12,04,10,2, 11.9,1,1, -7.641, 10619.827, 105.516, 52435.169 18/02/17,03:37:12,05,10,2, 11.9,1,1, -7.641, 10619.806, 105.511, 52435.067 18/02/17,03:37:12,06,10,2, 11.9,1,1, -7.641, 10619.792, 105.525, 52435.200 18/02/17,03:37:12,07,10,2, 11.9,1,1, -7.641, 10619.825, 105.525, 52435.143 18/02/17,03:37:12,08,10,2, 11.9,1,1, -7.641, 10619.777, 105.537, 52435.200 18/02/17,03:37:12,09,10,2, 11.9,1,1, -7.641, 10619.783, 105.557, 52435.166 18/02/17,03:37:12,10,10,2, 11.9,1,1, -7.641, 10619.754, 105.525, 52435.145 18/02/17,03:37:12,11,10,2, 11.9,1,1, -7.641, 10619.758, 105.536, 52435.173 18/02/17,03:37:12,12,10,2, 11.9,1,1, -7.641, 10619.774, 105.553, 52435.147 18/02/17,03:37:12,13,10,2, 11.9,1,1, -7.641, 10619.773, 105.546, 52435.186 18/02/17,03:37:12,14,10,2, 11.9,1,1, -7.641, 10619.770, 105.577, 52435.296 18/02/17,03:37:12,15,10,2, 11.9,1,1, -7.641, 10619.728, 105.562, 52435.273 18/02/17,03:37:12,16,10,2, 11.9,1,1, -7.641, 10619.775, 105.553, 52435.079 18/02/17,03:37:12,17,10,2, 11.9,1,1, -7.641, 10619.797, 105.551, 52435.172 18/02/17,03:37:12,18,10,2, 11.9,1,1, -7.641, 10619.749, 105.596, 52435.167 18/02/17,03:37:12,19,10,2, 11.9,1,1, -7.641, 10619.754, 105.589, 52435.173 18/02/17,03:37:13,00,10,2, 11.8,1,1, -7.637, 10619.752, 105.589, 52435.173 18/02/17,03:37:13,01,10,2, 11.8,1,1, -7.637, 10619.736, 105.592, 52435.237 18/02/17,03:37:13,02,10,2, 11.8,1,1, -7.637, 10619.739, 105.590, 52435.140 18/02/17,03:37:13,03,10,2, 11.8,1,1, -7.637, 10619.708, 105.595, 52435.260 18/02/17,03:37:13,04,10,2, 11.8,1,1, -7.637, 10619.737, 105.612, 52435.221 18/02/17,03:37:13,05,10,2, 11.8,1,1, -7.637, 10619.702, 105.618, 52435.348 18/02/17,03:37:13,06,10,2, 11.8,1,1, -7.637, 10619.679, 105.605, 52435.216 18/02/17,03:37:13,07,10,2, 11.8,1,1, -7.637, 10619.692, 105.631, 52435.188 18/02/17,03:37:13,08,10,2, 11.8,1,1, -7.637, 10619.672, 105.625, 52435.240 18/02/17,03:37:13,09,10,2, 11.8,1,1, -7.637, 10619.701, 105.611, 52435.199 18/02/17,03:37:13,10,10,2, 11.8,1,1, -7.637, 10619.695, 105.647, 52435.254 18/02/17,03:37:13,11,10,2, 11.8,1,1, -7.637, 10619.680, 105.644, 52435.272 18/02/17,03:37:13,12,10,2, 11.8,1,1, -7.637, 10619.678, 105.650, 52435.292 18/02/17,03:37:13,13,10,2, 11.8,1,1, -7.637, 10619.673, 105.646, 52435.236 18/02/17,03:37:13,14,10,2, 11.8,1,1, -7.637, 10619.671, 105.659, 52435.211 18/02/17,03:37:13,15,10,2, 11.8,1,1, -7.637, 10619.655, 105.675, 52435.263 18/02/17,03:37:13,16,10,2, 11.8,1,1, -7.637, 10619.623, 105.653, 52435.352 18/02/17,03:37:13,17,10,2, 11.8,1,1, -7.637, 10619.639, 105.667, 52435.271 18/02/17,03:37:13,18,10,2, 11.8,1,1, -7.637, 10619.624, 105.676, 52435.265 18/02/17,03:37:13,19,10,2, 11.8,1,1, -7.637, 10619.600, 105.677, 52435.284 18/02/17,03:37:14,00,10,2, 11.8,1,1, -7.640, 10619.594, 105.677, 52435.284 18/02/17,03:37:14,01,10,2, 11.8,1,1, -7.640, 10619.598, 105.687, 52435.370 18/02/17,03:37:14,02,10,2, 11.8,1,1, -7.640, 10619.615, 105.687, 52435.375 18/02/17,03:37:14,03,10,2, 11.8,1,1, -7.640, 10619.599, 105.683, 52435.258 18/02/17,03:37:14,04,10,2, 11.8,1,1, -7.640, 10619.600, 105.698, 52435.302 18/02/17,03:37:14,05,10,2, 11.8,1,1, -7.640, 10619.592, 105.715, 52435.308 18/02/17,03:37:14,06,10,2, 11.8,1,1, -7.640, 10619.576, 105.736, 52435.257 18/02/17,03:37:14,07,10,2, 11.8,1,1, -7.640, 10619.554, 105.708, 52435.273 18/02/17,03:37:14,08,10,2, 11.8,1,1, -7.640, 10619.563, 105.699, 52435.299 18/02/17,03:37:14,09,10,2, 11.8,1,1, -7.640, 10619.558, 105.722, 52435.275 18/02/17,03:37:14,10,10,2, 11.8,1,1, -7.640, 10619.556, 105.744, 52435.307 18/02/17,03:37:14,11,10,2, 11.8,1,1, -7.640, 10619.505, 105.724, 52435.179 18/02/17,03:37:14,12,10,2, 11.8,1,1, -7.640, 10619.555, 105.761, 52435.335 18/02/17,03:37:14,13,10,2, 11.8,1,1, -7.640, 10619.530, 105.771, 52435.376 18/02/17,03:37:14,14,10,2, 11.8,1,1, -7.640, 10619.522, 105.774, 52435.345 18/02/17,03:37:14,15,10,2, 11.8,1,1, -7.640, 10619.534, 105.768, 52435.314 18/02/17,03:37:14,16,10,2, 11.8,1,1, -7.640, 10619.509, 105.779, 52435.331 18/02/17,03:37:14,17,10,2, 11.8,1,1, -7.640, 10619.496, 105.799, 52435.437 18/02/17,03:37:14,18,10,2, 11.8,1,1, -7.640, 10619.505, 105.791, 52435.308 18/02/17,03:37:14,19,10,2, 11.8,1,1, -7.640, 10619.497, 105.786, 52435.371 18/02/17,03:37:15,00,10,2, 11.9,1,1, -7.637, 10619.494, 105.786, 52435.371 18/02/17,03:37:15,01,10,2, 11.9,1,1, -7.637, 10619.470, 105.813, 52435.422 18/02/17,03:37:15,02,10,2, 11.9,1,1, -7.637, 10619.487, 105.807, 52435.385 18/02/17,03:37:15,03,10,2, 11.9,1,1, -7.637, 10619.488, 105.825, 52435.376 18/02/17,03:37:15,04,10,2, 11.9,1,1, -7.637, 10619.476, 105.814, 52435.429 18/02/17,03:37:15,05,10,2, 11.9,1,1, -7.637, 10619.468, 105.798, 52435.335 18/02/17,03:37:15,06,10,2, 11.9,1,1, -7.637, 10619.445, 105.839, 52435.456 18/02/17,03:37:15,07,10,2, 11.9,1,1, -7.637, 10619.439, 105.818, 52435.327 18/02/17,03:37:15,08,10,2, 11.9,1,1, -7.637, 10619.427, 105.793, 52435.417 18/02/17,03:37:15,09,10,2, 11.9,1,1, -7.637, 10619.431, 105.810, 52435.302 18/02/17,03:37:15,10,10,2, 11.9,1,1, -7.637, 10619.397, 105.811, 52435.254 18/02/17,03:37:15,11,10,2, 11.9,1,1, -7.637, 10619.415, 105.825, 52435.375 18/02/17,03:37:15,12,10,2, 11.9,1,1, -7.637, 10619.380, 105.823, 52435.347 18/02/17,03:37:15,13,10,2, 11.9,1,1, -7.637, 10619.385, 105.830, 52435.406 18/02/17,03:37:15,14,10,2, 11.9,1,1, -7.637, 10619.376, 105.841, 52435.399 18/02/17,03:37:15,15,10,2, 11.9,1,1, -7.637, 10619.398, 105.829, 52435.390 18/02/17,03:37:15,16,10,2, 11.9,1,1, -7.637, 10619.401, 105.865, 52435.407 18/02/17,03:37:15,17,10,2, 11.9,1,1, -7.637, 10619.365, 105.831, 52435.419 18/02/17,03:37:15,18,10,2, 11.9,1,1, -7.637, 10619.366, 105.845, 52435.456 18/02/17,03:37:15,19,10,2, 11.9,1,1, -7.637, 10619.359, 105.870, 52435.464 18/02/17,03:37:16,00,10,2, 11.8,1,1, -7.638, 10619.352, 105.870, 52435.464 18/02/17,03:37:16,01,10,2, 11.8,1,1, -7.638, 10619.329, 105.863, 52435.481 18/02/17,03:37:16,02,10,2, 11.8,1,1, -7.638, 10619.348, 105.842, 52435.397 18/02/17,03:37:16,03,10,2, 11.8,1,1, -7.638, 10619.322, 105.870, 52435.470 18/02/17,03:37:16,04,10,2, 11.8,1,1, -7.638, 10619.334, 105.863, 52435.484 18/02/17,03:37:16,05,10,2, 11.8,1,1, -7.638, 10619.322, 105.845, 52435.435 18/02/17,03:37:16,06,10,2, 11.8,1,1, -7.638, 10619.303, 105.859, 52435.414 18/02/17,03:37:16,07,10,2, 11.8,1,1, -7.638, 10619.286, 105.842, 52435.413 18/02/17,03:37:16,08,10,2, 11.8,1,1, -7.638, 10619.287, 105.866, 52435.493 18/02/17,03:37:16,09,10,2, 11.8,1,1, -7.638, 10619.276, 105.834, 52435.467 18/02/17,03:37:16,10,10,2, 11.8,1,1, -7.638, 10619.282, 105.864, 52435.479 18/02/17,03:37:16,11,10,2, 11.8,1,1, -7.638, 10619.287, 105.852, 52435.468 18/02/17,03:37:16,12,10,2, 11.8,1,1, -7.638, 10619.267, 105.884, 52435.488 18/02/17,03:37:16,13,10,2, 11.8,1,1, -7.638, 10619.259, 105.879, 52435.522 18/02/17,03:37:16,14,10,2, 11.8,1,1, -7.638, 10619.251, 105.868, 52435.485 18/02/17,03:37:16,15,10,2, 11.8,1,1, -7.638, 10619.250, 105.871, 52435.450 18/02/17,03:37:16,16,10,2, 11.8,1,1, -7.638, 10619.230, 105.868, 52435.430 18/02/17,03:37:16,17,10,2, 11.8,1,1, -7.638, 10619.245, 105.867, 52435.517 18/02/17,03:37:16,18,10,2, 11.8,1,1, -7.638, 10619.208, 105.875, 52435.459 18/02/17,03:37:16,19,10,2, 11.8,1,1, -7.638, 10619.215, 105.892, 52435.500 18/02/17,03:37:17,00,10,2, 11.9,1,1, -7.639, 10619.210, 105.892, 52435.500 18/02/17,03:37:17,01,10,2, 11.9,1,1, -7.639, 10619.217, 105.855, 52435.458 18/02/17,03:37:17,02,10,2, 11.9,1,1, -7.639, 10619.184, 105.907, 52435.583 18/02/17,03:37:17,03,10,2, 11.9,1,1, -7.639, 10619.200, 105.894, 52435.497 18/02/17,03:37:17,04,10,2, 11.9,1,1, -7.639, 10619.199, 105.868, 52435.544 18/02/17,03:37:17,05,10,2, 11.9,1,1, -7.639, 10619.174, 105.866, 52435.517 18/02/17,03:37:17,06,10,2, 11.9,1,1, -7.639, 10619.187, 105.879, 52435.544 18/02/17,03:37:17,07,10,2, 11.9,1,1, -7.639, 10619.150, 105.887, 52435.506 18/02/17,03:37:17,08,10,2, 11.9,1,1, -7.639, 10619.148, 105.881, 52435.476 18/02/17,03:37:17,09,10,2, 11.9,1,1, -7.639, 10619.160, 105.882, 52435.539 18/02/17,03:37:17,10,10,2, 11.9,1,1, -7.639, 10619.142, 105.888, 52435.625 18/02/17,03:37:17,11,10,2, 11.9,1,1, -7.639, 10619.134, 105.870, 52435.592 18/02/17,03:37:17,12,10,2, 11.9,1,1, -7.639, 10619.133, 105.881, 52435.593 18/02/17,03:37:17,13,10,2, 11.9,1,1, -7.639, 10619.132, 105.863, 52435.595 18/02/17,03:37:17,14,10,2, 11.9,1,1, -7.639, 10619.140, 105.882, 52435.585 18/02/17,03:37:17,15,10,2, 11.9,1,1, -7.639, 10619.099, 105.886, 52435.533 18/02/17,03:37:17,16,10,2, 11.9,1,1, -7.639, 10619.094, 105.864, 52435.511 18/02/17,03:37:17,17,10,2, 11.9,1,1, -7.639, 10619.066, 105.863, 52435.521 18/02/17,03:37:17,18,10,2, 11.9,1,1, -7.639, 10619.074, 105.871, 52435.621 18/02/17,03:37:17,19,10,2, 11.9,1,1, -7.639, 10619.078, 105.853, 52435.642 18/02/17,03:37:18,00,10,2, 11.9,1,1, -7.636, 10619.076, 105.853, 52435.642 18/02/17,03:37:18,01,10,2, 11.9,1,1, -7.636, 10619.078, 105.848, 52435.553 18/02/17,03:37:18,02,10,2, 11.9,1,1, -7.636, 10619.106, 105.865, 52435.484 18/02/17,03:37:18,03,10,2, 11.9,1,1, -7.636, 10619.067, 105.849, 52435.550 18/02/17,03:37:18,04,10,2, 11.9,1,1, -7.636, 10619.056, 105.840, 52435.491 18/02/17,03:37:18,05,10,2, 11.9,1,1, -7.636, 10619.044, 105.847, 52435.636 18/02/17,03:37:18,06,10,2, 11.9,1,1, -7.636, 10619.010, 105.854, 52435.594 18/02/17,03:37:18,07,10,2, 11.9,1,1, -7.636, 10619.008, 105.829, 52435.583 18/02/17,03:37:18,08,10,2, 11.9,1,1, -7.636, 10619.038, 105.821, 52435.598 18/02/17,03:37:18,09,10,2, 11.9,1,1, -7.636, 10619.007, 105.838, 52435.563 18/02/17,03:37:18,10,10,2, 11.9,1,1, -7.636, 10618.979, 105.858, 52435.643 18/02/17,03:37:18,11,10,2, 11.9,1,1, -7.636, 10619.010, 105.854, 52435.551 18/02/17,03:37:18,12,10,2, 11.9,1,1, -7.636, 10618.987, 105.841, 52435.547 18/02/17,03:37:18,13,10,2, 11.9,1,1, -7.636, 10618.998, 105.818, 52435.636 18/02/17,03:37:18,14,10,2, 11.9,1,1, -7.636, 10618.958, 105.817, 52435.534 18/02/17,03:37:18,15,10,2, 11.9,1,1, -7.636, 10618.944, 105.823, 52435.580 18/02/17,03:37:18,16,10,2, 11.9,1,1, -7.636, 10618.937, 105.827, 52435.620 18/02/17,03:37:18,17,10,2, 11.9,1,1, -7.636, 10618.914, 105.827, 52435.532 18/02/17,03:37:18,18,10,2, 11.9,1,1, -7.636, 10618.934, 105.825, 52435.614 18/02/17,03:37:18,19,10,2, 11.9,1,1, -7.636, 10618.930, 105.820, 52435.656 18/02/17,03:37:19,00,10,2, 11.9,1,1, -7.640, 10618.926, 105.820, 52435.656 18/02/17,03:37:19,01,10,2, 11.9,1,1, -7.640, 10618.892, 105.829, 52435.607 18/02/17,03:37:19,02,10,2, 11.9,1,1, -7.640, 10618.867, 105.818, 52435.555 18/02/17,03:37:19,03,10,2, 11.9,1,1, -7.640, 10618.858, 105.835, 52435.643 18/02/17,03:37:19,04,10,2, 11.9,1,1, -7.640, 10618.863, 105.832, 52435.595 18/02/17,03:37:19,05,10,2, 11.9,1,1, -7.640, 10618.868, 105.803, 52435.652 18/02/17,03:37:19,06,10,2, 11.9,1,1, -7.640, 10618.832, 105.804, 52435.700 18/02/17,03:37:19,07,10,2, 11.9,1,1, -7.640, 10618.881, 105.809, 52435.681 18/02/17,03:37:19,08,10,2, 11.9,1,1, -7.640, 10618.871, 105.799, 52435.663 18/02/17,03:37:19,09,10,2, 11.9,1,1, -7.640, 10618.868, 105.783, 52435.564 18/02/17,03:37:19,10,10,2, 11.9,1,1, -7.640, 10618.809, 105.786, 52435.597 18/02/17,03:37:19,11,10,2, 11.9,1,1, -7.640, 10618.779, 105.778, 52435.538 18/02/17,03:37:19,12,10,2, 11.9,1,1, -7.640, 10618.816, 105.798, 52435.647 18/02/17,03:37:19,13,10,2, 11.9,1,1, -7.640, 10618.775, 105.813, 52435.565 18/02/17,03:37:19,14,10,2, 11.9,1,1, -7.640, 10618.750, 105.805, 52435.653 18/02/17,03:37:19,15,10,2, 11.9,1,1, -7.640, 10618.751, 105.792, 52435.562 18/02/17,03:37:19,16,10,2, 11.9,1,1, -7.640, 10618.749, 105.800, 52435.593 18/02/17,03:37:19,17,10,2, 11.9,1,1, -7.640, 10618.743, 105.738, 52435.521 18/02/17,03:37:19,18,10,2, 11.9,1,1, -7.640, 10618.737, 105.794, 52435.608 18/02/17,03:37:19,19,10,2, 11.9,1,1, -7.640, 10618.738, 105.782, 52435.616 18/02/17,03:37:20,00,10,2, 11.9,1,1, -7.639, 10618.734, 105.782, 52435.616 18/02/17,03:37:20,01,10,2, 11.9,1,1, -7.639, 10618.750, 105.791, 52435.624 18/02/17,03:37:20,02,10,2, 11.9,1,1, -7.639, 10618.736, 105.786, 52435.562 18/02/17,03:37:20,03,10,2, 11.9,1,1, -7.639, 10618.721, 105.792, 52435.640 18/02/17,03:37:20,04,10,2, 11.9,1,1, -7.639, 10618.716, 105.804, 52435.716 18/02/17,03:37:20,05,10,2, 11.9,1,1, -7.639, 10618.696, 105.787, 52435.640 18/02/17,03:37:20,06,10,2, 11.9,1,1, -7.639, 10618.677, 105.770, 52435.647 18/02/17,03:37:20,07,10,2, 11.9,1,1, -7.639, 10618.678, 105.770, 52435.634 18/02/17,03:37:20,08,10,2, 11.9,1,1, -7.639, 10618.672, 105.784, 52435.584 18/02/17,03:37:20,09,10,2, 11.9,1,1, -7.639, 10618.668, 105.776, 52435.713 18/02/17,03:37:20,10,10,2, 11.9,1,1, -7.639, 10618.662, 105.776, 52435.573 18/02/17,03:37:20,11,10,2, 11.9,1,1, -7.639, 10618.663, 105.765, 52435.636 18/02/17,03:37:20,12,10,2, 11.9,1,1, -7.639, 10618.648, 105.760, 52435.580 18/02/17,03:37:20,13,10,2, 11.9,1,1, -7.639, 10618.646, 105.794, 52435.638 18/02/17,03:37:20,14,10,2, 11.9,1,1, -7.639, 10618.649, 105.775, 52435.659 18/02/17,03:37:20,15,10,2, 11.9,1,1, -7.639, 10618.629, 105.751, 52435.600 18/02/17,03:37:20,16,10,2, 11.9,1,1, -7.639, 10618.614, 105.795, 52435.588 18/02/17,03:37:20,17,10,2, 11.9,1,1, -7.639, 10618.636, 105.784, 52435.667 18/02/17,03:37:20,18,10,2, 11.9,1,1, -7.639, 10618.619, 105.770, 52435.633 18/02/17,03:37:20,19,10,2, 11.9,1,1, -7.639, 10618.600, 105.789, 52435.592 18/02/17,03:37:21,00,10,2, 11.9,1,1, -7.636, 10618.593, 105.789, 52435.592 18/02/17,03:37:21,01,10,2, 11.9,1,1, -7.636, 10618.612, 105.772, 52435.683 18/02/17,03:37:21,02,10,2, 11.9,1,1, -7.636, 10618.609, 105.769, 52435.681 18/02/17,03:37:21,03,10,2, 11.9,1,1, -7.636, 10618.590, 105.800, 52435.601 18/02/17,03:37:21,04,10,2, 11.9,1,1, -7.636, 10618.586, 105.792, 52435.728 18/02/17,03:37:21,05,10,2, 11.9,1,1, -7.636, 10618.568, 105.773, 52435.659 18/02/17,03:37:21,06,10,2, 11.9,1,1, -7.636, 10618.571, 105.753, 52435.606 18/02/17,03:37:21,07,10,2, 11.9,1,1, -7.636, 10618.555, 105.748, 52435.619 18/02/17,03:37:21,08,10,2, 11.9,1,1, -7.636, 10618.575, 105.768, 52435.627 18/02/17,03:37:21,09,10,2, 11.9,1,1, -7.636, 10618.537, 105.782, 52435.638 18/02/17,03:37:21,10,10,2, 11.9,1,1, -7.636, 10618.542, 105.774, 52435.664 18/02/17,03:37:21,11,10,2, 11.9,1,1, -7.636, 10618.556, 105.792, 52435.705 18/02/17,03:37:21,12,10,2, 11.9,1,1, -7.636, 10618.575, 105.802, 52435.664 18/02/17,03:37:21,13,10,2, 11.9,1,1, -7.636, 10618.552, 105.758, 52435.646 18/02/17,03:37:21,14,10,2, 11.9,1,1, -7.636, 10618.542, 105.755, 52435.719 18/02/17,03:37:21,15,10,2, 11.9,1,1, -7.636, 10618.542, 105.771, 52435.647 18/02/17,03:37:21,16,10,2, 11.9,1,1, -7.636, 10618.532, 105.785, 52435.691 18/02/17,03:37:21,17,10,2, 11.9,1,1, -7.636, 10618.513, 105.776, 52435.718 18/02/17,03:37:21,18,10,2, 11.9,1,1, -7.636, 10618.529, 105.775, 52435.691 18/02/17,03:37:21,19,10,2, 11.9,1,1, -7.636, 10618.515, 105.775, 52435.659 18/02/17,03:37:22,00,10,2, 11.9,1,1, -7.637, 10618.509, 105.775, 52435.659 18/02/17,03:37:22,01,10,2, 11.9,1,1, -7.637, 10618.536, 105.794, 52435.706 18/02/17,03:37:22,02,10,2, 11.9,1,1, -7.637, 10618.525, 105.771, 52435.614 18/02/17,03:37:22,03,10,2, 11.9,1,1, -7.637, 10618.524, 105.790, 52435.710 18/02/17,03:37:22,04,10,2, 11.9,1,1, -7.637, 10618.509, 105.782, 52435.663 18/02/17,03:37:22,05,10,2, 11.9,1,1, -7.637, 10618.516, 105.800, 52435.756 18/02/17,03:37:22,06,10,2, 11.9,1,1, -7.637, 10618.519, 105.796, 52435.637 18/02/17,03:37:22,07,10,2, 11.9,1,1, -7.637, 10618.509, 105.790, 52435.718 18/02/17,03:37:22,08,10,2, 11.9,1,1, -7.637, 10618.512, 105.816, 52435.704 18/02/17,03:37:22,09,10,2, 11.9,1,1, -7.637, 10618.511, 105.769, 52435.685 18/02/17,03:37:22,10,10,2, 11.9,1,1, -7.637, 10618.495, 105.791, 52435.670 18/02/17,03:37:22,11,10,2, 11.9,1,1, -7.637, 10618.514, 105.778, 52435.768 18/02/17,03:37:22,12,10,2, 11.9,1,1, -7.637, 10618.491, 105.795, 52435.694 18/02/17,03:37:22,13,10,2, 11.9,1,1, -7.637, 10618.508, 105.786, 52435.700 18/02/17,03:37:22,14,10,2, 11.9,1,1, -7.637, 10618.493, 105.793, 52435.739 18/02/17,03:37:22,15,10,2, 11.9,1,1, -7.637, 10618.543, 105.811, 52435.660 18/02/17,03:37:22,16,10,2, 11.9,1,1, -7.637, 10618.492, 105.784, 52435.740 18/02/17,03:37:22,17,10,2, 11.9,1,1, -7.637, 10618.492, 105.790, 52435.657 18/02/17,03:37:22,18,10,2, 11.9,1,1, -7.637, 10618.479, 105.796, 52435.655 18/02/17,03:37:22,19,10,2, 11.9,1,1, -7.637, 10618.519, 105.785, 52435.720 18/02/17,03:37:23,00,10,2, 11.8,1,1, -7.642, 10618.517, 105.785, 52435.720 18/02/17,03:37:23,01,10,2, 11.8,1,1, -7.642, 10618.520, 105.781, 52435.789 18/02/17,03:37:23,02,10,2, 11.8,1,1, -7.642, 10618.500, 105.776, 52435.703 18/02/17,03:37:23,03,10,2, 11.8,1,1, -7.642, 10618.500, 105.771, 52435.725 18/02/17,03:37:23,04,10,2, 11.8,1,1, -7.642, 10618.505, 105.799, 52435.679 18/02/17,03:37:23,05,10,2, 11.8,1,1, -7.642, 10618.499, 105.800, 52435.763 18/02/17,03:37:23,06,10,2, 11.8,1,1, -7.642, 10618.507, 105.803, 52435.773 18/02/17,03:37:23,07,10,2, 11.8,1,1, -7.642, 10618.505, 105.793, 52435.776 18/02/17,03:37:23,08,10,2, 11.8,1,1, -7.642, 10618.506, 105.800, 52435.719 18/02/17,03:37:23,09,10,2, 11.8,1,1, -7.642, 10618.528, 105.789, 52435.739 18/02/17,03:37:23,10,10,2, 11.8,1,1, -7.642, 10618.515, 105.810, 52435.753 18/02/17,03:37:23,11,10,2, 11.8,1,1, -7.642, 10618.521, 105.785, 52435.755 18/02/17,03:37:23,12,10,2, 11.8,1,1, -7.642, 10618.533, 105.797, 52435.741 18/02/17,03:37:23,13,10,2, 11.8,1,1, -7.642, 10618.509, 105.778, 52435.653 18/02/17,03:37:23,14,10,2, 11.8,1,1, -7.642, 10618.529, 105.794, 52435.661 18/02/17,03:37:23,15,10,2, 11.8,1,1, -7.642, 10618.521, 105.802, 52435.682 18/02/17,03:37:23,16,10,2, 11.8,1,1, -7.642, 10618.516, 105.799, 52435.756 18/02/17,03:37:23,17,10,2, 11.8,1,1, -7.642, 10618.498, 105.779, 52435.684 18/02/17,03:37:23,18,10,2, 11.8,1,1, -7.642, 10618.523, 105.761, 52435.684 18/02/17,03:37:23,19,10,2, 11.8,1,1, -7.642, 10618.521, 105.776, 52435.765 18/02/17,03:37:24,00,10,2, 11.8,1,1, -7.639, 10618.517, 105.776, 52435.765 18/02/17,03:37:24,01,10,2, 11.8,1,1, -7.639, 10618.486, 105.781, 52435.772 18/02/17,03:37:24,02,10,2, 11.8,1,1, -7.639, 10618.504, 105.762, 52435.714 18/02/17,03:37:24,03,10,2, 11.8,1,1, -7.639, 10618.503, 105.759, 52435.822 18/02/17,03:37:24,04,10,2, 11.8,1,1, -7.639, 10618.515, 105.758, 52435.721 18/02/17,03:37:24,05,10,2, 11.8,1,1, -7.639, 10618.529, 105.780, 52435.745 18/02/17,03:37:24,06,10,2, 11.8,1,1, -7.639, 10618.504, 105.754, 52435.713 18/02/17,03:37:24,07,10,2, 11.8,1,1, -7.639, 10618.509, 105.791, 52435.785 18/02/17,03:37:24,08,10,2, 11.8,1,1, -7.639, 10618.517, 105.752, 52435.731 18/02/17,03:37:24,09,10,2, 11.8,1,1, -7.639, 10618.508, 105.761, 52435.802 18/02/17,03:37:24,10,10,2, 11.8,1,1, -7.639, 10618.536, 105.761, 52435.831 18/02/17,03:37:24,11,10,2, 11.8,1,1, -7.639, 10618.539, 105.766, 52435.865 18/02/17,03:37:24,12,10,2, 11.8,1,1, -7.639, 10618.530, 105.741, 52435.786 18/02/17,03:37:24,13,10,2, 11.8,1,1, -7.639, 10618.529, 105.733, 52435.768 18/02/17,03:37:24,14,10,2, 11.8,1,1, -7.639, 10618.520, 105.724, 52435.707 18/02/17,03:37:24,15,10,2, 11.8,1,1, -7.639, 10618.528, 105.756, 52435.820 18/02/17,03:37:24,16,10,2, 11.8,1,1, -7.639, 10618.522, 105.721, 52435.792 18/02/17,03:37:24,17,10,2, 11.8,1,1, -7.639, 10618.525, 105.729, 52435.859 18/02/17,03:37:24,18,10,2, 11.8,1,1, -7.639, 10618.522, 105.723, 52435.822 18/02/17,03:37:24,19,10,2, 11.8,1,1, -7.639, 10618.525, 105.712, 52435.800 18/02/17,03:37:25,00,10,2, 11.8,1,1, -7.640, 10618.517, 105.712, 52435.800 18/02/17,03:37:25,01,10,2, 11.8,1,1, -7.640, 10618.508, 105.693, 52435.799 18/02/17,03:37:25,02,10,2, 11.8,1,1, -7.640, 10618.512, 105.695, 52435.847 18/02/17,03:37:25,03,10,2, 11.8,1,1, -7.640, 10618.532, 105.696, 52435.872 18/02/17,03:37:25,04,10,2, 11.8,1,1, -7.640, 10618.537, 105.686, 52435.834 18/02/17,03:37:25,05,10,2, 11.8,1,1, -7.640, 10618.508, 105.701, 52435.864 18/02/17,03:37:25,06,10,2, 11.8,1,1, -7.640, 10618.526, 105.672, 52435.760 18/02/17,03:37:25,07,10,2, 11.8,1,1, -7.640, 10618.505, 105.688, 52435.880 18/02/17,03:37:25,08,10,2, 11.8,1,1, -7.640, 10618.535, 105.685, 52435.806 18/02/17,03:37:25,09,10,2, 11.8,1,1, -7.640, 10618.515, 105.670, 52435.829 18/02/17,03:37:25,10,10,2, 11.8,1,1, -7.640, 10618.530, 105.660, 52435.813 18/02/17,03:37:25,11,10,2, 11.8,1,1, -7.640, 10618.527, 105.640, 52435.880 18/02/17,03:37:25,12,10,2, 11.8,1,1, -7.640, 10618.512, 105.644, 52435.814 18/02/17,03:37:25,13,10,2, 11.8,1,1, -7.640, 10618.506, 105.623, 52435.831 18/02/17,03:37:25,14,10,2, 11.8,1,1, -7.640, 10618.525, 105.637, 52435.882 18/02/17,03:37:25,15,10,2, 11.8,1,1, -7.640, 10618.532, 105.655, 52435.934 18/02/17,03:37:25,16,10,2, 11.8,1,1, -7.640, 10618.536, 105.639, 52435.856 18/02/17,03:37:25,17,10,2, 11.8,1,1, -7.640, 10618.519, 105.641, 52435.967 18/02/17,03:37:25,18,10,2, 11.8,1,1, -7.640, 10618.512, 105.620, 52435.881 18/02/17,03:37:25,19,10,2, 11.8,1,1, -7.640, 10618.536, 105.603, 52435.882 18/02/17,03:37:26,00,10,2, 11.9,1,1, -7.639, 10618.534, 105.603, 52435.882 18/02/17,03:37:26,01,10,2, 11.9,1,1, -7.639, 10618.500, 105.589, 52435.889 18/02/17,03:37:26,02,10,2, 11.9,1,1, -7.639, 10618.489, 105.600, 52435.938 18/02/17,03:37:26,03,10,2, 11.9,1,1, -7.639, 10618.501, 105.586, 52435.942 18/02/17,03:37:26,04,10,2, 11.9,1,1, -7.639, 10618.493, 105.577, 52435.857 18/02/17,03:37:26,05,10,2, 11.9,1,1, -7.639, 10618.497, 105.602, 52435.951 18/02/17,03:37:26,06,10,2, 11.9,1,1, -7.639, 10618.504, 105.606, 52435.870 18/02/17,03:37:26,07,10,2, 11.9,1,1, -7.639, 10618.487, 105.578, 52435.914 18/02/17,03:37:26,08,10,2, 11.9,1,1, -7.639, 10618.514, 105.572, 52435.905 18/02/17,03:37:26,09,10,2, 11.9,1,1, -7.639, 10618.467, 105.555, 52435.804 18/02/17,03:37:26,10,10,2, 11.9,1,1, -7.639, 10618.475, 105.570, 52435.854 18/02/17,03:37:26,11,10,2, 11.9,1,1, -7.639, 10618.474, 105.591, 52435.751 18/02/17,03:37:26,12,10,2, 11.9,1,1, -7.639, 10618.492, 105.558, 52435.889 18/02/17,03:37:26,13,10,2, 11.9,1,1, -7.639, 10618.494, 105.571, 52435.922 18/02/17,03:37:26,14,10,2, 11.9,1,1, -7.639, 10618.499, 105.597, 52435.898 18/02/17,03:37:26,15,10,2, 11.9,1,1, -7.639, 10618.481, 105.586, 52435.908 18/02/17,03:37:26,16,10,2, 11.9,1,1, -7.639, 10618.489, 105.578, 52435.957 18/02/17,03:37:26,17,10,2, 11.9,1,1, -7.639, 10618.482, 105.571, 52435.947 18/02/17,03:37:26,18,10,2, 11.9,1,1, -7.639, 10618.464, 105.569, 52435.918 18/02/17,03:37:26,19,10,2, 11.9,1,1, -7.639, 10618.450, 105.592, 52435.937 18/02/17,03:37:27,00,10,2, 11.8,1,1, -7.635, 10618.442, 105.592, 52435.937 18/02/17,03:37:27,01,10,2, 11.8,1,1, -7.635, 10618.459, 105.599, 52435.954 18/02/17,03:37:27,02,10,2, 11.8,1,1, -7.635, 10618.479, 105.573, 52435.959 18/02/17,03:37:27,03,10,2, 11.8,1,1, -7.635, 10618.476, 105.582, 52435.957 18/02/17,03:37:27,04,10,2, 11.8,1,1, -7.635, 10618.469, 105.562, 52435.912 18/02/17,03:37:27,05,10,2, 11.8,1,1, -7.635, 10618.454, 105.572, 52436.012 18/02/17,03:37:27,06,10,2, 11.8,1,1, -7.635, 10618.471, 105.553, 52435.990 18/02/17,03:37:27,07,10,2, 11.8,1,1, -7.635, 10618.464, 105.571, 52435.960 18/02/17,03:37:27,08,10,2, 11.8,1,1, -7.635, 10618.447, 105.556, 52435.950 18/02/17,03:37:27,09,10,2, 11.8,1,1, -7.635, 10618.461, 105.536, 52435.929 18/02/17,03:37:27,10,10,2, 11.8,1,1, -7.635, 10618.435, 105.572, 52436.000 18/02/17,03:37:27,11,10,2, 11.8,1,1, -7.635, 10618.427, 105.558, 52436.038 18/02/17,03:37:27,12,10,2, 11.8,1,1, -7.635, 10618.445, 105.554, 52435.989 18/02/17,03:37:27,13,10,2, 11.8,1,1, -7.635, 10618.434, 105.534, 52435.938 18/02/17,03:37:27,14,10,2, 11.8,1,1, -7.635, 10618.411, 105.551, 52436.074 18/02/17,03:37:27,15,10,2, 11.8,1,1, -7.635, 10618.436, 105.558, 52435.960 18/02/17,03:37:27,16,10,2, 11.8,1,1, -7.635, 10618.417, 105.560, 52435.973 18/02/17,03:37:27,17,10,2, 11.8,1,1, -7.635, 10618.424, 105.572, 52436.022 18/02/17,03:37:27,18,10,2, 11.8,1,1, -7.635, 10618.432, 105.540, 52435.964 18/02/17,03:37:27,19,10,2, 11.8,1,1, -7.635, 10618.401, 105.545, 52436.031 18/02/17,03:37:28,00,10,2, 11.9,1,1, -7.637, 10618.401, 105.545, 52436.031 18/02/17,03:37:28,01,10,2, 11.9,1,1, -7.637, 10618.395, 105.534, 52436.042 18/02/17,03:37:28,02,10,2, 11.9,1,1, -7.637, 10618.409, 105.523, 52436.023 18/02/17,03:37:28,03,10,2, 11.9,1,1, -7.637, 10618.426, 105.530, 52435.967 18/02/17,03:37:28,04,10,2, 11.9,1,1, -7.637, 10618.418, 105.542, 52436.039 18/02/17,03:37:28,05,10,2, 11.9,1,1, -7.637, 10618.372, 105.547, 52435.858 18/02/17,03:37:28,06,10,2, 11.9,1,1, -7.637, 10618.429, 105.544, 52436.078 18/02/17,03:37:28,07,10,2, 11.9,1,1, -7.637, 10618.407, 105.534, 52436.086 18/02/17,03:37:28,08,10,2, 11.9,1,1, -7.637, 10618.379, 105.532, 52436.100 18/02/17,03:37:28,09,10,2, 11.9,1,1, -7.637, 10618.397, 105.562, 52436.125 18/02/17,03:37:28,10,10,2, 11.9,1,1, -7.637, 10618.394, 105.559, 52436.083 18/02/17,03:37:28,11,10,2, 11.9,1,1, -7.637, 10618.391, 105.556, 52436.055 18/02/17,03:37:28,12,10,2, 11.9,1,1, -7.637, 10618.352, 105.568, 52436.065 18/02/17,03:37:28,13,10,2, 11.9,1,1, -7.637, 10618.363, 105.546, 52436.080 18/02/17,03:37:28,14,10,2, 11.9,1,1, -7.637, 10618.352, 105.570, 52436.117 18/02/17,03:37:28,15,10,2, 11.9,1,1, -7.637, 10618.356, 105.583, 52436.164 18/02/17,03:37:28,16,10,2, 11.9,1,1, -7.637, 10618.363, 105.566, 52436.044 18/02/17,03:37:28,17,10,2, 11.9,1,1, -7.637, 10618.365, 105.567, 52436.029 18/02/17,03:37:28,18,10,2, 11.9,1,1, -7.637, 10618.334, 105.536, 52436.087 18/02/17,03:37:28,19,10,2, 11.9,1,1, -7.637, 10618.378, 105.567, 52436.052 18/02/17,03:37:29,00,10,2, 11.9,1,1, -7.639, 10618.376, 105.567, 52436.052 18/02/17,03:37:29,01,10,2, 11.9,1,1, -7.639, 10618.335, 105.540, 52436.038 18/02/17,03:37:29,02,10,2, 11.9,1,1, -7.639, 10618.369, 105.549, 52435.981 18/02/17,03:37:29,03,10,2, 11.9,1,1, -7.639, 10618.300, 105.560, 52436.109 18/02/17,03:37:29,04,10,2, 11.9,1,1, -7.639, 10618.299, 105.553, 52436.172 18/02/17,03:37:29,05,10,2, 11.9,1,1, -7.639, 10618.308, 105.564, 52436.191 18/02/17,03:37:29,06,10,2, 11.9,1,1, -7.639, 10618.339, 105.546, 52436.213 18/02/17,03:37:29,07,10,2, 11.9,1,1, -7.639, 10618.331, 105.541, 52436.217 18/02/17,03:37:29,08,10,2, 11.9,1,1, -7.639, 10618.338, 105.576, 52436.217 18/02/17,03:37:29,09,10,2, 11.9,1,1, -7.639, 10618.356, 105.560, 52436.168 18/02/17,03:37:29,10,10,2, 11.9,1,1, -7.639, 10618.335, 105.558, 52436.196 18/02/17,03:37:29,11,10,2, 11.9,1,1, -7.639, 10618.322, 105.550, 52436.178 18/02/17,03:37:29,12,10,2, 11.9,1,1, -7.639, 10618.334, 105.565, 52436.123 18/02/17,03:37:29,13,10,2, 11.9,1,1, -7.639, 10618.322, 105.555, 52436.099 18/02/17,03:37:29,14,10,2, 11.9,1,1, -7.639, 10618.324, 105.540, 52436.099 18/02/17,03:37:29,15,10,2, 11.9,1,1, -7.639, 10618.337, 105.541, 52436.122 18/02/17,03:37:29,16,10,2, 11.9,1,1, -7.639, 10618.312, 105.533, 52436.137 18/02/17,03:37:29,17,10,2, 11.9,1,1, -7.639, 10618.333, 105.528, 52436.166 18/02/17,03:37:29,18,10,2, 11.9,1,1, -7.639, 10618.315, 105.539, 52436.122 18/02/17,03:37:29,19,10,2, 11.9,1,1, -7.639, 10618.299, 105.543, 52436.120 18/02/17,03:37:30,00,10,2, 11.9,1,1, -7.640, 10618.292, 105.543, 52436.120 18/02/17,03:37:30,01,10,2, 11.9,1,1, -7.640, 10618.327, 105.534, 52436.223 18/02/17,03:37:30,02,10,2, 11.9,1,1, -7.640, 10618.316, 105.525, 52436.175 18/02/17,03:37:30,03,10,2, 11.9,1,1, -7.640, 10618.332, 105.550, 52436.194 18/02/17,03:37:30,04,10,2, 11.9,1,1, -7.640, 10618.333, 105.546, 52436.179 18/02/17,03:37:30,05,10,2, 11.9,1,1, -7.640, 10618.321, 105.531, 52436.108 18/02/17,03:37:30,06,10,2, 11.9,1,1, -7.640, 10618.315, 105.531, 52436.235 18/02/17,03:37:30,07,10,2, 11.9,1,1, -7.640, 10618.323, 105.532, 52436.098 18/02/17,03:37:30,08,10,2, 11.9,1,1, -7.640, 10618.319, 105.516, 52436.187 18/02/17,03:37:30,09,10,2, 11.9,1,1, -7.640, 10618.319, 105.520, 52436.154 18/02/17,03:37:30,10,10,2, 11.9,1,1, -7.640, 10618.325, 105.530, 52436.199 18/02/17,03:37:30,11,10,2, 11.9,1,1, -7.640, 10618.338, 105.505, 52436.226 18/02/17,03:37:30,12,10,2, 11.9,1,1, -7.640, 10618.331, 105.502, 52436.154 18/02/17,03:37:30,13,10,2, 11.9,1,1, -7.640, 10618.326, 105.494, 52436.211 18/02/17,03:37:30,14,10,2, 11.9,1,1, -7.640, 10618.320, 105.505, 52436.217 18/02/17,03:37:30,15,10,2, 11.9,1,1, -7.640, 10618.325, 105.493, 52436.183 18/02/17,03:37:30,16,10,2, 11.9,1,1, -7.640, 10618.340, 105.495, 52436.270 18/02/17,03:37:30,17,10,2, 11.9,1,1, -7.640, 10618.368, 105.488, 52436.240 18/02/17,03:37:30,18,10,2, 11.9,1,1, -7.640, 10618.347, 105.492, 52436.219 18/02/17,03:37:30,19,10,2, 11.9,1,1, -7.640, 10618.338, 105.485, 52436.200 18/02/17,03:37:31,00,10,2, 11.9,1,1, -7.641, 10618.334, 105.485, 52436.200 18/02/17,03:37:31,01,10,2, 11.9,1,1, -7.641, 10618.342, 105.452, 52436.135 18/02/17,03:37:31,02,10,2, 11.9,1,1, -7.641, 10618.330, 105.452, 52436.149 18/02/17,03:37:31,03,10,2, 11.9,1,1, -7.641, 10618.343, 105.443, 52436.136 18/02/17,03:37:31,04,10,2, 11.9,1,1, -7.641, 10618.347, 105.450, 52436.194 18/02/17,03:37:31,05,10,2, 11.9,1,1, -7.641, 10618.357, 105.434, 52436.232 18/02/17,03:37:31,06,10,2, 11.9,1,1, -7.641, 10618.360, 105.441, 52436.219 18/02/17,03:37:31,07,10,2, 11.9,1,1, -7.641, 10618.361, 105.398, 52436.126 18/02/17,03:37:31,08,10,2, 11.9,1,1, -7.641, 10618.383, 105.403, 52436.273 18/02/17,03:37:31,09,10,2, 11.9,1,1, -7.641, 10618.392, 105.406, 52436.189 18/02/17,03:37:31,10,10,2, 11.9,1,1, -7.641, 10618.394, 105.387, 52436.193 18/02/17,03:37:31,11,10,2, 11.9,1,1, -7.641, 10618.366, 105.385, 52436.119 18/02/17,03:37:31,12,10,2, 11.9,1,1, -7.641, 10618.372, 105.387, 52436.132 18/02/17,03:37:31,13,10,2, 11.9,1,1, -7.641, 10618.385, 105.348, 52436.175 18/02/17,03:37:31,14,10,2, 11.9,1,1, -7.641, 10618.398, 105.358, 52436.144 18/02/17,03:37:31,15,10,2, 11.9,1,1, -7.641, 10618.412, 105.318, 52436.089 18/02/17,03:37:31,16,10,2, 11.9,1,1, -7.641, 10618.403, 105.329, 52436.176 18/02/17,03:37:31,17,10,2, 11.9,1,1, -7.641, 10618.427, 105.312, 52436.185 18/02/17,03:37:31,18,10,2, 11.9,1,1, -7.641, 10618.424, 105.319, 52436.088 18/02/17,03:37:31,19,10,2, 11.9,1,1, -7.641, 10618.425, 105.301, 52436.181 18/02/17,03:37:32,00,10,2, 11.9,1,1, -7.636, 10618.417, 105.301, 52436.181 18/02/17,03:37:32,01,10,2, 11.9,1,1, -7.636, 10618.418, 105.271, 52436.073 18/02/17,03:37:32,02,10,2, 11.9,1,1, -7.636, 10618.448, 105.271, 52436.144 18/02/17,03:37:32,03,10,2, 11.9,1,1, -7.636, 10618.436, 105.233, 52436.103 18/02/17,03:37:32,04,10,2, 11.9,1,1, -7.636, 10618.436, 105.234, 52436.068 18/02/17,03:37:32,05,10,2, 11.9,1,1, -7.636, 10618.459, 105.233, 52436.141 18/02/17,03:37:32,06,10,2, 11.9,1,1, -7.636, 10618.464, 105.207, 52436.122 18/02/17,03:37:32,07,10,2, 11.9,1,1, -7.636, 10618.445, 105.216, 52436.136 18/02/17,03:37:32,08,10,2, 11.9,1,1, -7.636, 10618.458, 105.185, 52436.100 18/02/17,03:37:32,09,10,2, 11.9,1,1, -7.636, 10618.479, 105.170, 52436.071 18/02/17,03:37:32,10,10,2, 11.9,1,1, -7.636, 10618.465, 105.189, 52436.160 18/02/17,03:37:32,11,10,2, 11.9,1,1, -7.636, 10618.510, 105.169, 52436.155 18/02/17,03:37:32,12,10,2, 11.9,1,1, -7.636, 10618.495, 105.152, 52436.106 18/02/17,03:37:32,13,10,2, 11.9,1,1, -7.636, 10618.516, 105.143, 52436.094 18/02/17,03:37:32,14,10,2, 11.9,1,1, -7.636, 10618.483, 105.123, 52436.044 18/02/17,03:37:32,15,10,2, 11.9,1,1, -7.636, 10618.493, 105.121, 52436.082 18/02/17,03:37:32,16,10,2, 11.9,1,1, -7.636, 10618.533, 105.102, 52436.150 18/02/17,03:37:32,17,10,2, 11.9,1,1, -7.636, 10618.533, 105.088, 52436.069 18/02/17,03:37:32,18,10,2, 11.9,1,1, -7.636, 10618.519, 105.082, 52436.060 18/02/17,03:37:32,19,10,2, 11.9,1,1, -7.636, 10618.541, 105.075, 52436.071 18/02/17,03:37:33,00,10,2, 11.8,1,1, -7.638, 10618.534, 105.075, 52436.071 18/02/17,03:37:33,01,10,2, 11.8,1,1, -7.638, 10618.507, 105.059, 52436.073 18/02/17,03:37:33,02,10,2, 11.8,1,1, -7.638, 10618.547, 105.041, 52436.163 18/02/17,03:37:33,03,10,2, 11.8,1,1, -7.638, 10618.527, 105.049, 52436.062 18/02/17,03:37:33,04,10,2, 11.8,1,1, -7.638, 10618.531, 105.024, 52436.031 18/02/17,03:37:33,05,10,2, 11.8,1,1, -7.638, 10618.534, 105.035, 52436.132 18/02/17,03:37:33,06,10,2, 11.8,1,1, -7.638, 10618.550, 105.012, 52436.150 18/02/17,03:37:33,07,10,2, 11.8,1,1, -7.638, 10618.544, 105.018, 52436.142 18/02/17,03:37:33,08,10,2, 11.8,1,1, -7.638, 10618.562, 105.025, 52436.114 18/02/17,03:37:33,09,10,2, 11.8,1,1, -7.638, 10618.566, 104.980, 52436.079 18/02/17,03:37:33,10,10,2, 11.8,1,1, -7.638, 10618.565, 104.995, 52436.088 18/02/17,03:37:33,11,10,2, 11.8,1,1, -7.638, 10618.585, 104.956, 52436.154 18/02/17,03:37:33,12,10,2, 11.8,1,1, -7.638, 10618.565, 104.971, 52436.087 18/02/17,03:37:33,13,10,2, 11.8,1,1, -7.638, 10618.562, 104.954, 52436.104 18/02/17,03:37:33,14,10,2, 11.8,1,1, -7.638, 10618.563, 104.974, 52436.170 18/02/17,03:37:33,15,10,2, 11.8,1,1, -7.638, 10618.573, 104.955, 52436.150 18/02/17,03:37:33,16,10,2, 11.8,1,1, -7.638, 10618.571, 104.931, 52436.098 18/02/17,03:37:33,17,10,2, 11.8,1,1, -7.638, 10618.580, 104.944, 52436.091 18/02/17,03:37:33,18,10,2, 11.8,1,1, -7.638, 10618.579, 104.923, 52436.140 18/02/17,03:37:33,19,10,2, 11.8,1,1, -7.638, 10618.558, 104.913, 52436.118 18/02/17,03:37:34,00,10,2, 11.8,1,1, -7.636, 10618.551, 104.913, 52436.118 18/02/17,03:37:34,01,10,2, 11.8,1,1, -7.636, 10618.576, 104.917, 52436.093 18/02/17,03:37:34,02,10,2, 11.8,1,1, -7.636, 10618.590, 104.912, 52436.134 18/02/17,03:37:34,03,10,2, 11.8,1,1, -7.636, 10618.588, 104.894, 52436.090 18/02/17,03:37:34,04,10,2, 11.8,1,1, -7.636, 10618.580, 104.875, 52436.177 18/02/17,03:37:34,05,10,2, 11.8,1,1, -7.636, 10618.591, 104.882, 52436.096 18/02/17,03:37:34,06,10,2, 11.8,1,1, -7.636, 10618.611, 104.863, 52436.112 18/02/17,03:37:34,07,10,2, 11.8,1,1, -7.636, 10618.601, 104.865, 52436.111 18/02/17,03:37:34,08,10,2, 11.8,1,1, -7.636, 10618.621, 104.870, 52436.091 18/02/17,03:37:34,09,10,2, 11.8,1,1, -7.636, 10618.630, 104.847, 52436.169 18/02/17,03:37:34,10,10,2, 11.8,1,1, -7.636, 10618.616, 104.849, 52436.118 18/02/17,03:37:34,11,10,2, 11.8,1,1, -7.636, 10618.622, 104.866, 52436.072 18/02/17,03:37:34,12,10,2, 11.8,1,1, -7.636, 10618.602, 104.839, 52436.129 18/02/17,03:37:34,13,10,2, 11.8,1,1, -7.636, 10618.626, 104.829, 52436.167 18/02/17,03:37:34,14,10,2, 11.8,1,1, -7.636, 10618.639, 104.819, 52436.146 18/02/17,03:37:34,15,10,2, 11.8,1,1, -7.636, 10618.603, 104.793, 52436.063 18/02/17,03:37:34,16,10,2, 11.8,1,1, -7.636, 10618.622, 104.802, 52436.058 18/02/17,03:37:34,17,10,2, 11.8,1,1, -7.636, 10618.583, 104.825, 52436.349 18/02/17,03:37:34,18,10,2, 11.8,1,1, -7.636, 10618.646, 104.816, 52436.217 18/02/17,03:37:34,19,10,2, 11.8,1,1, -7.636, 10618.673, 104.817, 52436.187 18/02/17,03:37:35,00,10,2, 11.8,1,1, -7.638, 10618.668, 104.817, 52436.187 18/02/17,03:37:35,01,10,2, 11.8,1,1, -7.638, 10618.637, 104.785, 52436.056 18/02/17,03:37:35,02,10,2, 11.8,1,1, -7.638, 10618.614, 104.774, 52436.113 18/02/17,03:37:35,03,10,2, 11.8,1,1, -7.638, 10618.640, 104.767, 52436.186 18/02/17,03:37:35,04,10,2, 11.8,1,1, -7.638, 10618.635, 104.765, 52436.178 18/02/17,03:37:35,05,10,2, 11.8,1,1, -7.638, 10618.648, 104.753, 52436.136 18/02/17,03:37:35,06,10,2, 11.8,1,1, -7.638, 10618.661, 104.743, 52436.102 18/02/17,03:37:35,07,10,2, 11.8,1,1, -7.638, 10618.667, 104.708, 52436.029 18/02/17,03:37:35,08,10,2, 11.8,1,1, -7.638, 10618.663, 104.690, 52436.071 18/02/17,03:37:35,09,10,2, 11.8,1,1, -7.638, 10618.653, 104.705, 52436.099 18/02/17,03:37:35,10,10,2, 11.8,1,1, -7.638, 10618.665, 104.704, 52436.154 18/02/17,03:37:35,11,10,2, 11.8,1,1, -7.638, 10618.687, 104.673, 52436.166 18/02/17,03:37:35,12,10,2, 11.8,1,1, -7.638, 10618.694, 104.698, 52436.154 18/02/17,03:37:35,13,10,2, 11.8,1,1, -7.638, 10618.690, 104.695, 52436.178 18/02/17,03:37:35,14,10,2, 11.8,1,1, -7.638, 10618.709, 104.680, 52436.099 18/02/17,03:37:35,15,10,2, 11.8,1,1, -7.638, 10618.679, 104.637, 52436.155 18/02/17,03:37:35,16,10,2, 11.8,1,1, -7.638, 10618.697, 104.621, 52436.075 18/02/17,03:37:35,17,10,2, 11.8,1,1, -7.638, 10618.713, 104.637, 52436.104 18/02/17,03:37:35,18,10,2, 11.8,1,1, -7.638, 10618.690, 104.641, 52436.060 18/02/17,03:37:35,19,10,2, 11.8,1,1, -7.638, 10618.705, 104.654, 52436.101 18/02/17,03:37:36,00,10,2, 11.9,1,1, -7.638, 10618.701, 104.654, 52436.101 18/02/17,03:37:36,01,10,2, 11.9,1,1, -7.638, 10618.745, 104.638, 52436.171 18/02/17,03:37:36,02,10,2, 11.9,1,1, -7.638, 10618.771, 104.617, 52436.034 18/02/17,03:37:36,03,10,2, 11.9,1,1, -7.638, 10618.763, 104.629, 52436.231 18/02/17,03:37:36,04,10,2, 11.9,1,1, -7.638, 10618.768, 104.588, 52436.168 18/02/17,03:37:36,05,10,2, 11.9,1,1, -7.638, 10618.772, 104.572, 52436.143 18/02/17,03:37:36,06,10,2, 11.9,1,1, -7.638, 10618.766, 104.582, 52436.212 18/02/17,03:37:36,07,10,2, 11.9,1,1, -7.638, 10618.798, 104.585, 52436.175 18/02/17,03:37:36,08,10,2, 11.9,1,1, -7.638, 10618.770, 104.573, 52436.152 18/02/17,03:37:36,09,10,2, 11.9,1,1, -7.638, 10618.817, 104.580, 52436.166 18/02/17,03:37:36,10,10,2, 11.9,1,1, -7.638, 10618.798, 104.544, 52436.143 18/02/17,03:37:36,11,10,2, 11.9,1,1, -7.638, 10618.812, 104.530, 52436.134 18/02/17,03:37:36,12,10,2, 11.9,1,1, -7.638, 10618.837, 104.527, 52436.054 18/02/17,03:37:36,13,10,2, 11.9,1,1, -7.638, 10618.831, 104.555, 52436.118 18/02/17,03:37:36,14,10,2, 11.9,1,1, -7.638, 10618.840, 104.533, 52436.133 18/02/17,03:37:36,15,10,2, 11.9,1,1, -7.638, 10618.821, 104.507, 52436.093 18/02/17,03:37:36,16,10,2, 11.9,1,1, -7.638, 10618.858, 104.501, 52435.997 18/02/17,03:37:36,17,10,2, 11.9,1,1, -7.638, 10618.838, 104.494, 52435.987 18/02/17,03:37:36,18,10,2, 11.9,1,1, -7.638, 10618.883, 104.495, 52436.114 18/02/17,03:37:36,19,10,2, 11.9,1,1, -7.638, 10618.874, 104.475, 52436.118 18/02/17,03:37:37,00,10,2, 11.9,1,1, -7.638, 10618.868, 104.475, 52436.118 18/02/17,03:37:37,01,10,2, 11.9,1,1, -7.638, 10618.903, 104.473, 52436.141 18/02/17,03:37:37,02,10,2, 11.9,1,1, -7.638, 10618.913, 104.459, 52436.102 18/02/17,03:37:37,03,10,2, 11.9,1,1, -7.638, 10618.903, 104.471, 52436.153 18/02/17,03:37:37,04,10,2, 11.9,1,1, -7.638, 10618.900, 104.459, 52436.204 18/02/17,03:37:37,05,10,2, 11.9,1,1, -7.638, 10618.942, 104.446, 52436.218 18/02/17,03:37:37,06,10,2, 11.9,1,1, -7.638, 10618.936, 104.454, 52436.195 18/02/17,03:37:37,07,10,2, 11.9,1,1, -7.638, 10618.933, 104.426, 52436.183 18/02/17,03:37:37,08,10,2, 11.9,1,1, -7.638, 10618.963, 104.404, 52436.152 18/02/17,03:37:37,09,10,2, 11.9,1,1, -7.638, 10618.942, 104.421, 52436.080 18/02/17,03:37:37,10,10,2, 11.9,1,1, -7.638, 10618.976, 104.439, 52436.103 18/02/17,03:37:37,11,10,2, 11.9,1,1, -7.638, 10618.969, 104.405, 52436.136 18/02/17,03:37:37,12,10,2, 11.9,1,1, -7.638, 10618.989, 104.399, 52436.175 18/02/17,03:37:37,13,10,2, 11.9,1,1, -7.638, 10619.004, 104.387, 52436.116 18/02/17,03:37:37,14,10,2, 11.9,1,1, -7.638, 10619.003, 104.393, 52436.147 18/02/17,03:37:37,15,10,2, 11.9,1,1, -7.638, 10619.028, 104.388, 52436.195 18/02/17,03:37:37,16,10,2, 11.9,1,1, -7.638, 10619.031, 104.392, 52436.224 18/02/17,03:37:37,17,10,2, 11.9,1,1, -7.638, 10619.038, 104.378, 52436.233 18/02/17,03:37:37,18,10,2, 11.9,1,1, -7.638, 10619.064, 104.347, 52436.165 18/02/17,03:37:37,19,10,2, 11.9,1,1, -7.638, 10619.076, 104.375, 52436.141 18/02/17,03:37:38,00,10,2, 11.7,1,1, -7.642, 10619.068, 104.375, 52436.141 18/02/17,03:37:38,01,10,2, 11.7,1,1, -7.642, 10619.075, 104.367, 52436.147 18/02/17,03:37:38,02,10,2, 11.7,1,1, -7.642, 10619.072, 104.352, 52436.180 18/02/17,03:37:38,03,10,2, 11.7,1,1, -7.642, 10619.118, 104.329, 52436.172 18/02/17,03:37:38,04,10,2, 11.7,1,1, -7.642, 10619.144, 104.330, 52436.147 18/02/17,03:37:38,05,10,2, 11.7,1,1, -7.642, 10619.148, 104.351, 52436.206 18/02/17,03:37:38,06,10,2, 11.7,1,1, -7.642, 10619.120, 104.325, 52436.208 18/02/17,03:37:38,07,10,2, 11.7,1,1, -7.642, 10619.149, 104.329, 52436.202 18/02/17,03:37:38,08,10,2, 11.7,1,1, -7.642, 10619.148, 104.327, 52436.277 18/02/17,03:37:38,09,10,2, 11.7,1,1, -7.642, 10619.172, 104.319, 52436.225 18/02/17,03:37:38,10,10,2, 11.7,1,1, -7.642, 10619.203, 104.287, 52436.187 18/02/17,03:37:38,11,10,2, 11.7,1,1, -7.642, 10619.164, 104.273, 52436.175 18/02/17,03:37:38,12,10,2, 11.7,1,1, -7.642, 10619.179, 104.257, 52436.131 18/02/17,03:37:38,13,10,2, 11.7,1,1, -7.642, 10619.210, 104.283, 52436.194 18/02/17,03:37:38,14,10,2, 11.7,1,1, -7.642, 10619.209, 104.275, 52436.248 18/02/17,03:37:38,15,10,2, 11.7,1,1, -7.642, 10619.220, 104.248, 52436.210 18/02/17,03:37:38,16,10,2, 11.7,1,1, -7.642, 10619.247, 104.260, 52436.196 18/02/17,03:37:38,17,10,2, 11.7,1,1, -7.642, 10619.238, 104.251, 52436.146 18/02/17,03:37:38,18,10,2, 11.7,1,1, -7.642, 10619.262, 104.239, 52436.234 18/02/17,03:37:38,19,10,2, 11.7,1,1, -7.642, 10619.279, 104.239, 52436.171 18/02/17,03:37:39,00,09,2, 11.9,1,1, -7.640, 10619.277, 104.239, 52436.171 18/02/17,03:37:39,01,09,2, 11.9,1,1, -7.640, 10619.270, 104.217, 52436.213 18/02/17,03:37:39,02,09,2, 11.9,1,1, -7.640, 10619.297, 104.253, 52436.181 18/02/17,03:37:39,03,09,2, 11.9,1,1, -7.640, 10619.317, 104.219, 52436.185 18/02/17,03:37:39,04,09,2, 11.9,1,1, -7.640, 10619.321, 104.216, 52436.246 18/02/17,03:37:39,05,09,2, 11.9,1,1, -7.640, 10619.357, 104.223, 52436.250 18/02/17,03:37:39,06,09,2, 11.9,1,1, -7.640, 10619.371, 104.192, 52436.264 18/02/17,03:37:39,07,09,2, 11.9,1,1, -7.640, 10619.370, 104.176, 52436.216 18/02/17,03:37:39,08,09,2, 11.9,1,1, -7.640, 10619.406, 104.199, 52436.270 18/02/17,03:37:39,09,09,2, 11.9,1,1, -7.640, 10619.388, 104.193, 52436.265 18/02/17,03:37:39,10,09,2, 11.9,1,1, -7.640, 10619.423, 104.185, 52436.257 18/02/17,03:37:39,11,09,2, 11.9,1,1, -7.640, 10619.425, 104.166, 52436.312 18/02/17,03:37:39,12,09,2, 11.9,1,1, -7.640, 10619.440, 104.178, 52436.217 18/02/17,03:37:39,13,09,2, 11.9,1,1, -7.640, 10619.436, 104.159, 52436.229 18/02/17,03:37:39,14,09,2, 11.9,1,1, -7.640, 10619.482, 104.166, 52436.281 18/02/17,03:37:39,15,09,2, 11.9,1,1, -7.640, 10619.475, 104.137, 52436.238 18/02/17,03:37:39,16,09,2, 11.9,1,1, -7.640, 10619.466, 104.157, 52436.273 18/02/17,03:37:39,17,09,2, 11.9,1,1, -7.640, 10619.492, 104.140, 52436.222 18/02/17,03:37:39,18,09,2, 11.9,1,1, -7.640, 10619.500, 104.130, 52436.220 18/02/17,03:37:39,19,09,2, 11.9,1,1, -7.640, 10619.516, 104.132, 52436.172 18/02/17,03:37:40,00,10,2, 11.9,1,1, -7.641, 10619.510, 104.132, 52436.172 18/02/17,03:37:40,01,10,2, 11.9,1,1, -7.641, 10619.561, 104.113, 52436.213 18/02/17,03:37:40,02,10,2, 11.9,1,1, -7.641, 10619.530, 104.099, 52436.254 18/02/17,03:37:40,03,10,2, 11.9,1,1, -7.641, 10619.542, 104.092, 52436.297 18/02/17,03:37:40,04,10,2, 11.9,1,1, -7.641, 10619.555, 104.103, 52436.252 18/02/17,03:37:40,05,10,2, 11.9,1,1, -7.641, 10619.578, 104.105, 52436.304 18/02/17,03:37:40,06,10,2, 11.9,1,1, -7.641, 10619.603, 104.083, 52436.293 18/02/17,03:37:40,07,10,2, 11.9,1,1, -7.641, 10619.618, 104.103, 52436.235 18/02/17,03:37:40,08,10,2, 11.9,1,1, -7.641, 10619.594, 104.072, 52436.522 18/02/17,03:37:40,09,10,2, 11.9,1,1, -7.641, 10619.652, 104.065, 52436.249 18/02/17,03:37:40,10,10,2, 11.9,1,1, -7.641, 10619.661, 104.071, 52436.282 18/02/17,03:37:40,11,10,2, 11.9,1,1, -7.641, 10619.654, 104.070, 52436.221 18/02/17,03:37:40,12,10,2, 11.9,1,1, -7.641, 10619.656, 104.043, 52436.091 18/02/17,03:37:40,13,10,2, 11.9,1,1, -7.641, 10619.657, 104.050, 52436.358 18/02/17,03:37:40,14,10,2, 11.9,1,1, -7.641, 10619.699, 104.024, 52436.231 18/02/17,03:37:40,15,10,2, 11.9,1,1, -7.641, 10619.690, 104.044, 52436.280 18/02/17,03:37:40,16,10,2, 11.9,1,1, -7.641, 10619.692, 104.022, 52436.309 18/02/17,03:37:40,17,10,2, 11.9,1,1, -7.641, 10619.733, 104.032, 52436.263 18/02/17,03:37:40,18,10,2, 11.9,1,1, -7.641, 10619.727, 104.005, 52436.300 18/02/17,03:37:40,19,10,2, 11.9,1,1, -7.641, 10619.719, 103.998, 52436.298 18/02/17,03:37:41,00,11,2, 11.8,1,1, -7.640, 10619.719, 103.998, 52436.298 18/02/17,03:37:41,01,11,2, 11.8,1,1, -7.640, 10619.773, 103.982, 52436.295 18/02/17,03:37:41,02,11,2, 11.8,1,1, -7.640, 10619.792, 103.980, 52436.240 18/02/17,03:37:41,03,11,2, 11.8,1,1, -7.640, 10619.775, 103.971, 52436.229 18/02/17,03:37:41,04,11,2, 11.8,1,1, -7.640, 10619.803, 103.953, 52436.327 18/02/17,03:37:41,05,11,2, 11.8,1,1, -7.640, 10619.817, 103.954, 52436.231 18/02/17,03:37:41,06,11,2, 11.8,1,1, -7.640, 10619.801, 103.983, 52436.272 18/02/17,03:37:41,07,11,2, 11.8,1,1, -7.640, 10619.811, 103.950, 52436.268 18/02/17,03:37:41,08,11,2, 11.8,1,1, -7.640, 10619.810, 103.961, 52436.295 18/02/17,03:37:41,09,11,2, 11.8,1,1, -7.640, 10619.838, 103.952, 52436.235 18/02/17,03:37:41,10,11,2, 11.8,1,1, -7.640, 10619.843, 103.958, 52436.275 18/02/17,03:37:41,11,11,2, 11.8,1,1, -7.640, 10619.878, 103.957, 52436.252 18/02/17,03:37:41,12,11,2, 11.8,1,1, -7.640, 10619.882, 103.956, 52436.317 18/02/17,03:37:41,13,11,2, 11.8,1,1, -7.640, 10619.904, 103.948, 52436.302 18/02/17,03:37:41,14,11,2, 11.8,1,1, -7.640, 10619.939, 103.949, 52436.456 18/02/17,03:37:41,15,11,2, 11.8,1,1, -7.640, 10619.937, 103.903, 52436.157 18/02/17,03:37:41,16,11,2, 11.8,1,1, -7.640, 10619.903, 103.912, 52436.230 18/02/17,03:37:41,17,11,2, 11.8,1,1, -7.640, 10619.917, 103.927, 52436.218 18/02/17,03:37:41,18,11,2, 11.8,1,1, -7.640, 10619.963, 103.915, 52436.212 18/02/17,03:37:41,19,11,2, 11.8,1,1, -7.640, 10619.971, 103.921, 52436.305 18/02/17,03:37:42,00,10,2, 11.8,1,1, -7.638, 10619.969, 103.921, 52436.305 18/02/17,03:37:42,01,10,2, 11.8,1,1, -7.638, 10619.979, 103.911, 52436.279 18/02/17,03:37:42,02,10,2, 11.8,1,1, -7.638, 10620.005, 103.878, 52436.273 18/02/17,03:37:42,03,10,2, 11.8,1,1, -7.638, 10619.993, 103.868, 52436.270 18/02/17,03:37:42,04,10,2, 11.8,1,1, -7.638, 10620.021, 103.893, 52436.295 18/02/17,03:37:42,05,10,2, 11.8,1,1, -7.638, 10620.030, 103.876, 52436.277 18/02/17,03:37:42,06,10,2, 11.8,1,1, -7.638, 10620.028, 103.885, 52436.315 18/02/17,03:37:42,07,10,2, 11.8,1,1, -7.638, 10620.078, 103.876, 52436.267 18/02/17,03:37:42,08,10,2, 11.8,1,1, -7.638, 10620.058, 103.863, 52436.293 18/02/17,03:37:42,09,10,2, 11.8,1,1, -7.638, 10620.091, 103.866, 52436.293 18/02/17,03:37:42,10,10,2, 11.8,1,1, -7.638, 10620.083, 103.877, 52436.236 18/02/17,03:37:42,11,10,2, 11.8,1,1, -7.638, 10620.125, 103.871, 52436.293 18/02/17,03:37:42,12,10,2, 11.8,1,1, -7.638, 10620.122, 103.858, 52436.226 18/02/17,03:37:42,13,10,2, 11.8,1,1, -7.638, 10620.137, 103.882, 52436.194 18/02/17,03:37:42,14,10,2, 11.8,1,1, -7.638, 10620.116, 103.842, 52436.306 18/02/17,03:37:42,15,10,2, 11.8,1,1, -7.638, 10620.135, 103.853, 52436.267 18/02/17,03:37:42,16,10,2, 11.8,1,1, -7.638, 10620.133, 103.854, 52436.290 18/02/17,03:37:42,17,10,2, 11.8,1,1, -7.638, 10620.147, 103.856, 52436.262 18/02/17,03:37:42,18,10,2, 11.8,1,1, -7.638, 10620.154, 103.842, 52436.349 18/02/17,03:37:42,19,10,2, 11.8,1,1, -7.638, 10620.178, 103.823, 52436.300 18/02/17,03:37:43,00,08,2, 11.9,1,1, -7.638, 10620.178, 103.823, 52436.300 18/02/17,03:37:43,01,08,2, 11.9,1,1, -7.638, 10620.209, 103.812, 52436.246 18/02/17,03:37:43,02,08,2, 11.9,1,1, -7.638, 10620.203, 103.815, 52436.356 18/02/17,03:37:43,03,08,2, 11.9,1,1, -7.638, 10620.220, 103.829, 52436.319 18/02/17,03:37:43,04,08,2, 11.9,1,1, -7.638, 10620.228, 103.810, 52436.280 18/02/17,03:37:43,05,08,2, 11.9,1,1, -7.638, 10620.232, 103.783, 52436.254 18/02/17,03:37:43,06,08,2, 11.9,1,1, -7.638, 10620.237, 103.795, 52436.263 18/02/17,03:37:43,07,08,2, 11.9,1,1, -7.638, 10620.245, 103.777, 52436.240 18/02/17,03:37:43,08,08,2, 11.9,1,1, -7.638, 10620.263, 103.791, 52436.320 18/02/17,03:37:43,09,08,2, 11.9,1,1, -7.638, 10620.288, 103.805, 52436.372 18/02/17,03:37:43,10,08,2, 11.9,1,1, -7.638, 10620.249, 103.757, 52436.266 18/02/17,03:37:43,11,08,2, 11.9,1,1, -7.638, 10620.294, 103.775, 52436.412 18/02/17,03:37:43,12,08,2, 11.9,1,1, -7.638, 10620.258, 103.760, 52436.260 18/02/17,03:37:43,13,08,2, 11.9,1,1, -7.638, 10620.313, 103.737, 52436.430 18/02/17,03:37:43,14,08,2, 11.9,1,1, -7.638, 10620.258, 103.756, 52436.250 18/02/17,03:37:43,15,08,2, 11.9,1,1, -7.638, 10620.304, 103.734, 52436.353 18/02/17,03:37:43,16,08,2, 11.9,1,1, -7.638, 10620.311, 103.734, 52436.375 18/02/17,03:37:43,17,08,2, 11.9,1,1, -7.638, 10620.332, 103.746, 52436.326 18/02/17,03:37:43,18,08,2, 11.9,1,1, -7.638, 10620.368, 103.733, 52436.603 18/02/17,03:37:43,19,08,2, 11.9,1,1, -7.638, 10620.373, 103.733, 52436.278 18/02/17,03:37:44,00,09,2, 11.9,1,1, -7.638, 10620.370, 103.733, 52436.278 18/02/17,03:37:44,01,09,2, 11.9,1,1, -7.638, 10620.389, 103.719, 52436.257 18/02/17,03:37:44,02,09,2, 11.9,1,1, -7.638, 10620.385, 103.700, 52436.349 18/02/17,03:37:44,03,09,2, 11.9,1,1, -7.638, 10620.414, 103.711, 52436.524 18/02/17,03:37:44,04,09,2, 11.9,1,1, -7.638, 10620.387, 103.671, 52436.215 18/02/17,03:37:44,05,09,2, 11.9,1,1, -7.638, 10620.383, 103.693, 52436.309 18/02/17,03:37:44,06,09,2, 11.9,1,1, -7.638, 10620.399, 103.688, 52436.366 18/02/17,03:37:44,07,09,2, 11.9,1,1, -7.638, 10620.425, 103.678, 52436.318 18/02/17,03:37:44,08,09,2, 11.9,1,1, -7.638, 10620.442, 103.678, 52436.371 18/02/17,03:37:44,09,09,2, 11.9,1,1, -7.638, 10620.447, 103.672, 52436.331 18/02/17,03:37:44,10,09,2, 11.9,1,1, -7.638, 10620.482, 103.663, 52436.268 18/02/17,03:37:44,11,09,2, 11.9,1,1, -7.638, 10620.459, 103.622, 52436.326 18/02/17,03:37:44,12,09,2, 11.9,1,1, -7.638, 10620.480, 103.614, 52436.076 18/02/17,03:37:44,13,09,2, 11.9,1,1, -7.638, 10620.437, 103.627, 52436.212 18/02/17,03:37:44,14,09,2, 11.9,1,1, -7.638, 10620.451, 103.614, 52436.224 18/02/17,03:37:44,15,09,2, 11.9,1,1, -7.638, 10620.476, 103.632, 52436.297 18/02/17,03:37:44,16,09,2, 11.9,1,1, -7.638, 10620.502, 103.606, 52436.285 18/02/17,03:37:44,17,09,2, 11.9,1,1, -7.638, 10620.505, 103.599, 52436.393 18/02/17,03:37:44,18,09,2, 11.9,1,1, -7.638, 10620.511, 103.600, 52436.252 18/02/17,03:37:44,19,09,2, 11.9,1,1, -7.638, 10620.497, 103.607, 52436.378 18/02/17,03:37:45,00,09,2, 11.9,1,1, -7.637, 10620.495, 103.607, 52436.378 18/02/17,03:37:45,01,09,2, 11.9,1,1, -7.637, 10620.528, 103.554, 52436.264 18/02/17,03:37:45,02,09,2, 11.9,1,1, -7.637, 10620.547, 103.575, 52436.369 18/02/17,03:37:45,03,09,2, 11.9,1,1, -7.637, 10620.544, 103.583, 52436.341 18/02/17,03:37:45,04,09,2, 11.9,1,1, -7.637, 10620.532, 103.572, 52436.234 18/02/17,03:37:45,05,09,2, 11.9,1,1, -7.637, 10620.531, 103.568, 52436.294 18/02/17,03:37:45,06,09,2, 11.9,1,1, -7.637, 10620.542, 103.558, 52436.297 18/02/17,03:37:45,07,09,2, 11.9,1,1, -7.637, 10620.578, 103.543, 52436.314 18/02/17,03:37:45,08,09,2, 11.9,1,1, -7.637, 10620.580, 103.555, 52436.305 18/02/17,03:37:45,09,09,2, 11.9,1,1, -7.637, 10620.588, 103.570, 52436.279 18/02/17,03:37:45,10,09,2, 11.9,1,1, -7.637, 10620.574, 103.546, 52436.334 18/02/17,03:37:45,11,09,2, 11.9,1,1, -7.637, 10620.602, 103.540, 52436.326 18/02/17,03:37:45,12,09,2, 11.9,1,1, -7.637, 10620.603, 103.536, 52436.291 18/02/17,03:37:45,13,09,2, 11.9,1,1, -7.637, 10620.557, 103.509, 52436.204 18/02/17,03:37:45,14,09,2, 11.9,1,1, -7.637, 10620.593, 103.528, 52436.260 18/02/17,03:37:45,15,09,2, 11.9,1,1, -7.637, 10620.614, 103.508, 52436.198 18/02/17,03:37:45,16,09,2, 11.9,1,1, -7.637, 10620.590, 103.503, 52436.217 18/02/17,03:37:45,17,09,2, 11.9,1,1, -7.637, 10620.604, 103.504, 52436.302 18/02/17,03:37:45,18,09,2, 11.9,1,1, -7.637, 10620.633, 103.506, 52436.396 18/02/17,03:37:45,19,09,2, 11.9,1,1, -7.637, 10620.655, 103.504, 52436.160 18/02/17,03:37:46,00,07,2, 11.9,1,1, -7.636, 10620.654, 103.504, 52436.160 18/02/17,03:37:46,01,07,2, 11.9,1,1, -7.636, 10620.665, 103.481, 52436.258 18/02/17,03:37:46,02,07,2, 11.9,1,1, -7.636, 10620.614, 103.469, 52436.106 18/02/17,03:37:46,03,07,2, 11.9,1,1, -7.636, 10620.689, 103.481, 52436.175 18/02/17,03:37:46,04,07,2, 11.9,1,1, -7.636, 10620.649, 103.437, 52436.149 18/02/17,03:37:46,05,07,2, 11.9,1,1, -7.636, 10620.668, 103.451, 52436.232 18/02/17,03:37:46,06,07,2, 11.9,1,1, -7.636, 10620.690, 103.456, 52436.172 18/02/17,03:37:46,07,07,2, 11.9,1,1, -7.636, 10620.674, 103.442, 52436.238 18/02/17,03:37:46,08,07,2, 11.9,1,1, -7.636, 10620.702, 103.445, 52436.235 18/02/17,03:37:46,09,07,2, 11.9,1,1, -7.636, 10620.704, 103.444, 52436.265 18/02/17,03:37:46,10,07,2, 11.9,1,1, -7.636, 10620.707, 103.456, 52436.175 18/02/17,03:37:46,11,07,2, 11.9,1,1, -7.636, 10620.688, 103.466, 52436.226 18/02/17,03:37:46,12,07,2, 11.9,1,1, -7.636, 10620.725, 103.425, 52436.160 18/02/17,03:37:46,13,07,2, 11.9,1,1, -7.636, 10620.729, 103.420, 52436.148 18/02/17,03:37:46,14,07,2, 11.9,1,1, -7.636, 10620.725, 103.403, 52436.256 18/02/17,03:37:46,15,07,2, 11.9,1,1, -7.636, 10620.747, 103.408, 52436.137 18/02/17,03:37:46,16,07,2, 11.9,1,1, -7.636, 10620.765, 103.408, 52436.271 18/02/17,03:37:46,17,07,2, 11.9,1,1, -7.636, 10620.769, 103.410, 52436.259 18/02/17,03:37:46,18,07,2, 11.9,1,1, -7.636, 10620.763, 103.399, 52436.196 18/02/17,03:37:46,19,07,2, 11.9,1,1, -7.636, 10620.787, 103.404, 52436.268 18/02/17,03:37:47,00,08,2, 11.8,1,1, -7.639, 10620.779, 103.404, 52436.268 18/02/17,03:37:47,01,08,2, 11.8,1,1, -7.639, 10620.793, 103.347, 52436.198 18/02/17,03:37:47,02,08,2, 11.8,1,1, -7.639, 10620.790, 103.380, 52436.227 18/02/17,03:37:47,03,08,2, 11.8,1,1, -7.639, 10620.782, 103.384, 52436.271 18/02/17,03:37:47,04,08,2, 11.8,1,1, -7.639, 10620.830, 103.345, 52436.179 18/02/17,03:37:47,05,08,2, 11.8,1,1, -7.639, 10620.829, 103.361, 52436.230 18/02/17,03:37:47,06,08,2, 11.8,1,1, -7.639, 10620.856, 103.365, 52436.286 18/02/17,03:37:47,07,08,2, 11.8,1,1, -7.639, 10620.855, 103.365, 52436.255 18/02/17,03:37:47,08,08,2, 11.8,1,1, -7.639, 10620.877, 103.352, 52436.181 18/02/17,03:37:47,09,08,2, 11.8,1,1, -7.639, 10620.883, 103.337, 52436.229 18/02/17,03:37:47,10,08,2, 11.8,1,1, -7.639, 10620.860, 103.345, 52436.240 18/02/17,03:37:47,11,08,2, 11.8,1,1, -7.639, 10620.879, 103.336, 52436.177 18/02/17,03:37:47,12,08,2, 11.8,1,1, -7.639, 10620.903, 103.351, 52436.237 18/02/17,03:37:47,13,08,2, 11.8,1,1, -7.639, 10620.900, 103.336, 52436.202 18/02/17,03:37:47,14,08,2, 11.8,1,1, -7.639, 10620.906, 103.315, 52436.222 18/02/17,03:37:47,15,08,2, 11.8,1,1, -7.639, 10620.917, 103.332, 52436.215 18/02/17,03:37:47,16,08,2, 11.8,1,1, -7.639, 10620.925, 103.320, 52436.197 18/02/17,03:37:47,17,08,2, 11.8,1,1, -7.639, 10620.948, 103.345, 52436.201 18/02/17,03:37:47,18,08,2, 11.8,1,1, -7.639, 10620.929, 103.322, 52436.210 18/02/17,03:37:47,19,08,2, 11.8,1,1, -7.639, 10620.941, 103.326, 52436.264 18/02/17,03:37:48,00,08,2, 11.8,1,1, -7.638, 10620.937, 103.326, 52436.264 18/02/17,03:37:48,01,08,2, 11.8,1,1, -7.638, 10620.960, 103.313, 52436.241 18/02/17,03:37:48,02,08,2, 11.8,1,1, -7.638, 10620.979, 103.280, 52436.189 18/02/17,03:37:48,03,08,2, 11.8,1,1, -7.638, 10621.005, 103.291, 52436.258 18/02/17,03:37:48,04,08,2, 11.8,1,1, -7.638, 10621.008, 103.285, 52436.177 18/02/17,03:37:48,05,08,2, 11.8,1,1, -7.638, 10620.994, 103.294, 52436.296 18/02/17,03:37:48,06,08,2, 11.8,1,1, -7.638, 10621.012, 103.289, 52436.212 18/02/17,03:37:48,07,08,2, 11.8,1,1, -7.638, 10621.022, 103.287, 52436.191 18/02/17,03:37:48,08,08,2, 11.8,1,1, -7.638, 10620.986, 103.285, 52436.256 18/02/17,03:37:48,09,08,2, 11.8,1,1, -7.638, 10621.030, 103.279, 52436.179 18/02/17,03:37:48,10,08,2, 11.8,1,1, -7.638, 10621.026, 103.275, 52436.270 18/02/17,03:37:48,11,08,2, 11.8,1,1, -7.638, 10621.026, 103.270, 52436.168 18/02/17,03:37:48,12,08,2, 11.8,1,1, -7.638, 10621.035, 103.281, 52436.228 18/02/17,03:37:48,13,08,2, 11.8,1,1, -7.638, 10621.048, 103.289, 52436.198 18/02/17,03:37:48,14,08,2, 11.8,1,1, -7.638, 10621.016, 103.295, 52436.139 18/02/17,03:37:48,15,08,2, 11.8,1,1, -7.638, 10621.065, 103.292, 52436.190 18/02/17,03:37:48,16,08,2, 11.8,1,1, -7.638, 10621.088, 103.309, 52436.197 18/02/17,03:37:48,17,08,2, 11.8,1,1, -7.638, 10621.055, 103.295, 52436.227 18/02/17,03:37:48,18,08,2, 11.8,1,1, -7.638, 10621.093, 103.317, 52436.255 18/02/17,03:37:48,19,08,2, 11.8,1,1, -7.638, 10621.075, 103.320, 52436.182 18/02/17,03:37:49,00,08,2, 11.8,1,1, -7.639, 10621.071, 103.320, 52436.182 18/02/17,03:37:49,01,08,2, 11.8,1,1, -7.639, 10621.085, 103.298, 52436.198 18/02/17,03:37:49,02,08,2, 11.8,1,1, -7.639, 10621.100, 103.335, 52436.249 18/02/17,03:37:49,03,08,2, 11.8,1,1, -7.639, 10621.127, 103.310, 52436.224 18/02/17,03:37:49,04,08,2, 11.8,1,1, -7.639, 10621.104, 103.296, 52436.167 18/02/17,03:37:49,05,08,2, 11.8,1,1, -7.639, 10621.131, 103.329, 52436.260 18/02/17,03:37:49,06,08,2, 11.8,1,1, -7.639, 10621.141, 103.319, 52436.221 18/02/17,03:37:49,07,08,2, 11.8,1,1, -7.639, 10621.108, 103.304, 52436.200 18/02/17,03:37:49,08,08,2, 11.8,1,1, -7.639, 10621.115, 103.300, 52436.183 18/02/17,03:37:49,09,08,2, 11.8,1,1, -7.639, 10621.112, 103.299, 52436.295 18/02/17,03:37:49,10,08,2, 11.8,1,1, -7.639, 10621.129, 103.315, 52436.243 18/02/17,03:37:49,11,08,2, 11.8,1,1, -7.639, 10621.116, 103.302, 52436.266 18/02/17,03:37:49,12,08,2, 11.8,1,1, -7.639, 10621.149, 103.298, 52436.273 18/02/17,03:37:49,13,08,2, 11.8,1,1, -7.639, 10621.139, 103.300, 52436.272 18/02/17,03:37:49,14,08,2, 11.8,1,1, -7.639, 10621.153, 103.321, 52436.283 18/02/17,03:37:49,15,08,2, 11.8,1,1, -7.639, 10621.114, 103.321, 52436.244 18/02/17,03:37:49,16,08,2, 11.8,1,1, -7.639, 10621.147, 103.335, 52436.258 18/02/17,03:37:49,17,08,2, 11.8,1,1, -7.639, 10621.153, 103.345, 52436.238 18/02/17,03:37:49,18,08,2, 11.8,1,1, -7.639, 10621.161, 103.331, 52436.206 18/02/17,03:37:49,19,08,2, 11.8,1,1, -7.639, 10621.166, 103.338, 52436.260 18/02/17,03:37:50,00,09,2, 11.9,1,1, -7.639, 10621.163, 103.338, 52436.260 18/02/17,03:37:50,01,09,2, 11.9,1,1, -7.639, 10621.160, 103.355, 52436.288 18/02/17,03:37:50,02,09,2, 11.9,1,1, -7.639, 10621.160, 103.356, 52436.274 18/02/17,03:37:50,03,09,2, 11.9,1,1, -7.639, 10621.174, 103.368, 52436.268 18/02/17,03:37:50,04,09,2, 11.9,1,1, -7.639, 10621.197, 103.361, 52436.247 18/02/17,03:37:50,05,09,2, 11.9,1,1, -7.639, 10621.173, 103.364, 52436.169 18/02/17,03:37:50,06,09,2, 11.9,1,1, -7.639, 10621.190, 103.393, 52436.229 18/02/17,03:37:50,07,09,2, 11.9,1,1, -7.639, 10621.185, 103.379, 52436.268 18/02/17,03:37:50,08,09,2, 11.9,1,1, -7.639, 10621.181, 103.391, 52436.325 18/02/17,03:37:50,09,09,2, 11.9,1,1, -7.639, 10621.175, 103.402, 52436.239 18/02/17,03:37:50,10,09,2, 11.9,1,1, -7.639, 10621.181, 103.399, 52436.249 18/02/17,03:37:50,11,09,2, 11.9,1,1, -7.639, 10621.187, 103.387, 52436.249 18/02/17,03:37:50,12,09,2, 11.9,1,1, -7.639, 10621.181, 103.403, 52436.290 18/02/17,03:37:50,13,09,2, 11.9,1,1, -7.639, 10621.189, 103.416, 52436.336 18/02/17,03:37:50,14,09,2, 11.9,1,1, -7.639, 10621.187, 103.421, 52436.328 18/02/17,03:37:50,15,09,2, 11.9,1,1, -7.639, 10621.215, 103.415, 52436.313 18/02/17,03:37:50,16,09,2, 11.9,1,1, -7.639, 10621.223, 103.427, 52436.233 18/02/17,03:37:50,17,09,2, 11.9,1,1, -7.639, 10621.179, 103.422, 52436.305 18/02/17,03:37:50,18,09,2, 11.9,1,1, -7.639, 10621.189, 103.412, 52436.258 18/02/17,03:37:50,19,09,2, 11.9,1,1, -7.639, 10621.182, 103.435, 52436.279 18/02/17,03:37:51,00,10,2, 11.9,1,1, -7.637, 10621.179, 103.435, 52436.279 18/02/17,03:37:51,01,10,2, 11.9,1,1, -7.637, 10621.196, 103.432, 52436.248 18/02/17,03:37:51,02,10,2, 11.9,1,1, -7.637, 10621.205, 103.465, 52436.283 18/02/17,03:37:51,03,10,2, 11.9,1,1, -7.637, 10621.197, 103.461, 52436.334 18/02/17,03:37:51,04,10,2, 11.9,1,1, -7.637, 10621.199, 103.455, 52436.318 18/02/17,03:37:51,05,10,2, 11.9,1,1, -7.637, 10621.197, 103.467, 52436.275 18/02/17,03:37:51,06,10,2, 11.9,1,1, -7.637, 10621.204, 103.494, 52436.290 18/02/17,03:37:51,07,10,2, 11.9,1,1, -7.637, 10621.205, 103.477, 52436.400 18/02/17,03:37:51,08,10,2, 11.9,1,1, -7.637, 10621.193, 103.479, 52436.331 18/02/17,03:37:51,09,10,2, 11.9,1,1, -7.637, 10621.213, 103.499, 52436.399 18/02/17,03:37:51,10,10,2, 11.9,1,1, -7.637, 10621.215, 103.482, 52436.289 18/02/17,03:37:51,11,10,2, 11.9,1,1, -7.637, 10621.208, 103.500, 52436.401 18/02/17,03:37:51,12,10,2, 11.9,1,1, -7.637, 10621.204, 103.517, 52436.363 18/02/17,03:37:51,13,10,2, 11.9,1,1, -7.637, 10621.208, 103.503, 52436.308 18/02/17,03:37:51,14,10,2, 11.9,1,1, -7.637, 10621.265, 103.503, 52436.374 18/02/17,03:37:51,15,10,2, 11.9,1,1, -7.637, 10621.217, 103.511, 52436.317 18/02/17,03:37:51,16,10,2, 11.9,1,1, -7.637, 10621.219, 103.507, 52436.330 18/02/17,03:37:51,17,10,2, 11.9,1,1, -7.637, 10621.205, 103.516, 52436.392 18/02/17,03:37:51,18,10,2, 11.9,1,1, -7.637, 10621.216, 103.523, 52436.360 18/02/17,03:37:51,19,10,2, 11.9,1,1, -7.637, 10621.208, 103.520, 52436.321 18/02/17,03:37:52,00,09,2, 11.8,1,1, -7.637, 10621.204, 103.520, 52436.321 18/02/17,03:37:52,01,09,2, 11.8,1,1, -7.637, 10621.230, 103.532, 52436.300 18/02/17,03:37:52,02,09,2, 11.8,1,1, -7.637, 10621.199, 103.523, 52436.356 18/02/17,03:37:52,03,09,2, 11.8,1,1, -7.637, 10621.212, 103.534, 52436.398 18/02/17,03:37:52,04,09,2, 11.8,1,1, -7.637, 10621.231, 103.523, 52436.331 18/02/17,03:37:52,05,09,2, 11.8,1,1, -7.637, 10621.199, 103.536, 52436.416 18/02/17,03:37:52,06,09,2, 11.8,1,1, -7.637, 10621.243, 103.531, 52436.365 18/02/17,03:37:52,07,09,2, 11.8,1,1, -7.637, 10621.203, 103.553, 52436.358 18/02/17,03:37:52,08,09,2, 11.8,1,1, -7.637, 10621.192, 103.516, 52436.368 18/02/17,03:37:52,09,09,2, 11.8,1,1, -7.637, 10621.211, 103.524, 52436.449 18/02/17,03:37:52,10,09,2, 11.8,1,1, -7.637, 10621.237, 103.538, 52436.501 18/02/17,03:37:52,11,09,2, 11.8,1,1, -7.637, 10621.235, 103.535, 52436.473 18/02/17,03:37:52,12,09,2, 11.8,1,1, -7.637, 10621.216, 103.548, 52436.489 18/02/17,03:37:52,13,09,2, 11.8,1,1, -7.637, 10621.226, 103.548, 52436.525 18/02/17,03:37:52,14,09,2, 11.8,1,1, -7.637, 10621.229, 103.554, 52436.427 18/02/17,03:37:52,15,09,2, 11.8,1,1, -7.637, 10621.226, 103.563, 52436.512 18/02/17,03:37:52,16,09,2, 11.8,1,1, -7.637, 10621.205, 103.583, 52436.484 18/02/17,03:37:52,17,09,2, 11.8,1,1, -7.637, 10621.197, 103.561, 52436.372 18/02/17,03:37:52,18,09,2, 11.8,1,1, -7.637, 10621.213, 103.552, 52436.465 18/02/17,03:37:52,19,09,2, 11.8,1,1, -7.637, 10621.224, 103.554, 52436.467 18/02/17,03:37:53,00,08,2, 11.7,1,1, -7.639, 10621.221, 103.554, 52436.467 18/02/17,03:37:53,01,08,2, 11.7,1,1, -7.639, 10621.206, 103.548, 52436.538 18/02/17,03:37:53,02,08,2, 11.7,1,1, -7.639, 10621.198, 103.552, 52436.454 18/02/17,03:37:53,03,08,2, 11.7,1,1, -7.639, 10621.193, 103.550, 52436.433 18/02/17,03:37:53,04,08,2, 11.7,1,1, -7.639, 10621.186, 103.541, 52436.483 18/02/17,03:37:53,05,08,2, 11.7,1,1, -7.639, 10621.207, 103.538, 52436.505 18/02/17,03:37:53,06,08,2, 11.7,1,1, -7.639, 10621.216, 103.540, 52436.521 18/02/17,03:37:53,07,08,2, 11.7,1,1, -7.639, 10621.207, 103.524, 52436.509 18/02/17,03:37:53,08,08,2, 11.7,1,1, -7.639, 10621.188, 103.549, 52436.583 18/02/17,03:37:53,09,08,2, 11.7,1,1, -7.639, 10621.215, 103.547, 52436.536 18/02/17,03:37:53,10,08,2, 11.7,1,1, -7.639, 10621.210, 103.537, 52436.523 18/02/17,03:37:53,11,08,2, 11.7,1,1, -7.639, 10621.188, 103.539, 52436.471 18/02/17,03:37:53,12,08,2, 11.7,1,1, -7.639, 10621.200, 103.545, 52436.525 18/02/17,03:37:53,13,08,2, 11.7,1,1, -7.639, 10621.194, 103.549, 52436.469 18/02/17,03:37:53,14,08,2, 11.7,1,1, -7.639, 10621.192, 103.565, 52436.527 18/02/17,03:37:53,15,08,2, 11.7,1,1, -7.639, 10621.177, 103.546, 52436.584 18/02/17,03:37:53,16,08,2, 11.7,1,1, -7.639, 10621.202, 103.531, 52436.608 18/02/17,03:37:53,17,08,2, 11.7,1,1, -7.639, 10621.202, 103.552, 52436.587 18/02/17,03:37:53,18,08,2, 11.7,1,1, -7.639, 10621.195, 103.534, 52436.546 18/02/17,03:37:53,19,08,2, 11.7,1,1, -7.639, 10621.186, 103.556, 52436.595 18/02/17,03:37:54,00,09,2, 11.9,1,1, -7.638, 10621.179, 103.556, 52436.595 18/02/17,03:37:54,01,09,2, 11.9,1,1, -7.638, 10621.178, 103.527, 52436.563 18/02/17,03:37:54,02,09,2, 11.9,1,1, -7.638, 10621.161, 103.547, 52436.575 18/02/17,03:37:54,03,09,2, 11.9,1,1, -7.638, 10621.148, 103.540, 52436.547 18/02/17,03:37:54,04,09,2, 11.9,1,1, -7.638, 10621.143, 103.551, 52436.602 18/02/17,03:37:54,05,09,2, 11.9,1,1, -7.638, 10621.158, 103.531, 52436.637 18/02/17,03:37:54,06,09,2, 11.9,1,1, -7.638, 10621.156, 103.573, 52436.649 18/02/17,03:37:54,07,09,2, 11.9,1,1, -7.638, 10621.145, 103.554, 52436.674 18/02/17,03:37:54,08,09,2, 11.9,1,1, -7.638, 10621.140, 103.545, 52436.597 18/02/17,03:37:54,09,09,2, 11.9,1,1, -7.638, 10621.133, 103.548, 52436.571 18/02/17,03:37:54,10,09,2, 11.9,1,1, -7.638, 10621.123, 103.561, 52436.644 18/02/17,03:37:54,11,09,2, 11.9,1,1, -7.638, 10621.125, 103.577, 52436.672 18/02/17,03:37:54,12,09,2, 11.9,1,1, -7.638, 10621.116, 103.554, 52436.626 18/02/17,03:37:54,13,09,2, 11.9,1,1, -7.638, 10621.138, 103.554, 52436.687 18/02/17,03:37:54,14,09,2, 11.9,1,1, -7.638, 10621.113, 103.565, 52436.603 18/02/17,03:37:54,15,09,2, 11.9,1,1, -7.638, 10621.119, 103.561, 52436.668 18/02/17,03:37:54,16,09,2, 11.9,1,1, -7.638, 10621.112, 103.561, 52436.713 18/02/17,03:37:54,17,09,2, 11.9,1,1, -7.638, 10621.109, 103.578, 52436.654 18/02/17,03:37:54,18,09,2, 11.9,1,1, -7.638, 10621.120, 103.536, 52436.567 18/02/17,03:37:54,19,09,2, 11.9,1,1, -7.638, 10621.090, 103.554, 52436.702 18/02/17,03:37:55,00,09,2, 11.8,1,1, -7.642, 10621.088, 103.554, 52436.702 18/02/17,03:37:55,01,09,2, 11.8,1,1, -7.642, 10621.059, 103.577, 52436.620 18/02/17,03:37:55,02,09,2, 11.8,1,1, -7.642, 10621.098, 103.606, 52436.642 18/02/17,03:37:55,03,09,2, 11.8,1,1, -7.642, 10621.065, 103.576, 52436.638 18/02/17,03:37:55,04,09,2, 11.8,1,1, -7.642, 10621.074, 103.576, 52436.660 18/02/17,03:37:55,05,09,2, 11.8,1,1, -7.642, 10621.063, 103.578, 52436.730 18/02/17,03:37:55,06,09,2, 11.8,1,1, -7.642, 10621.066, 103.578, 52436.681 18/02/17,03:37:55,07,09,2, 11.8,1,1, -7.642, 10621.053, 103.593, 52436.781 18/02/17,03:37:55,08,09,2, 11.8,1,1, -7.642, 10621.046, 103.624, 52436.761 18/02/17,03:37:55,09,09,2, 11.8,1,1, -7.642, 10621.046, 103.595, 52436.672 18/02/17,03:37:55,10,09,2, 11.8,1,1, -7.642, 10621.048, 103.600, 52436.776 18/02/17,03:37:55,11,09,2, 11.8,1,1, -7.642, 10621.018, 103.604, 52436.667 18/02/17,03:37:55,12,09,2, 11.8,1,1, -7.642, 10621.004, 103.620, 52436.716 18/02/17,03:37:55,13,09,2, 11.8,1,1, -7.642, 10621.011, 103.621, 52436.722 18/02/17,03:37:55,14,09,2, 11.8,1,1, -7.642, 10620.999, 103.630, 52436.724 18/02/17,03:37:55,15,09,2, 11.8,1,1, -7.642, 10620.981, 103.635, 52436.683 18/02/17,03:37:55,16,09,2, 11.8,1,1, -7.642, 10620.990, 103.615, 52436.699 18/02/17,03:37:55,17,09,2, 11.8,1,1, -7.642, 10620.943, 103.649, 52436.798 18/02/17,03:37:55,18,09,2, 11.8,1,1, -7.642, 10620.978, 103.654, 52436.761 18/02/17,03:37:55,19,09,2, 11.8,1,1, -7.642, 10620.957, 103.670, 52436.768 18/02/17,03:37:56,00,09,2, 11.9,1,1, -7.642, 10620.954, 103.670, 52436.768 18/02/17,03:37:56,01,09,2, 11.9,1,1, -7.642, 10620.986, 103.652, 52436.766 18/02/17,03:37:56,02,09,2, 11.9,1,1, -7.642, 10620.954, 103.641, 52436.696 18/02/17,03:37:56,03,09,2, 11.9,1,1, -7.642, 10620.933, 103.654, 52436.748 18/02/17,03:37:56,04,09,2, 11.9,1,1, -7.642, 10620.923, 103.653, 52436.720 18/02/17,03:37:56,05,09,2, 11.9,1,1, -7.642, 10620.922, 103.680, 52436.742 18/02/17,03:37:56,06,09,2, 11.9,1,1, -7.642, 10620.942, 103.699, 52436.769 18/02/17,03:37:56,07,09,2, 11.9,1,1, -7.642, 10620.926, 103.688, 52436.789 18/02/17,03:37:56,08,09,2, 11.9,1,1, -7.642, 10620.917, 103.711, 52436.798 18/02/17,03:37:56,09,09,2, 11.9,1,1, -7.642, 10620.903, 103.697, 52436.838 18/02/17,03:37:56,10,09,2, 11.9,1,1, -7.642, 10620.911, 103.696, 52436.738 18/02/17,03:37:56,11,09,2, 11.9,1,1, -7.642, 10620.881, 103.707, 52436.868 18/02/17,03:37:56,12,09,2, 11.9,1,1, -7.642, 10620.898, 103.717, 52436.838 18/02/17,03:37:56,13,09,2, 11.9,1,1, -7.642, 10620.891, 103.722, 52436.833 18/02/17,03:37:56,14,09,2, 11.9,1,1, -7.642, 10620.874, 103.717, 52436.760 18/02/17,03:37:56,15,09,2, 11.9,1,1, -7.642, 10620.854, 103.725, 52436.806 18/02/17,03:37:56,16,09,2, 11.9,1,1, -7.642, 10620.876, 103.734, 52436.838 18/02/17,03:37:56,17,09,2, 11.9,1,1, -7.642, 10620.855, 103.721, 52436.860 18/02/17,03:37:56,18,09,2, 11.9,1,1, -7.642, 10620.859, 103.724, 52436.863 18/02/17,03:37:56,19,09,2, 11.9,1,1, -7.642, 10620.881, 103.706, 52436.836 18/02/17,03:37:57,00,09,2, 11.9,1,1, -7.640, 10620.879, 103.706, 52436.836 18/02/17,03:37:57,01,09,2, 11.9,1,1, -7.640, 10620.861, 103.712, 52436.824 18/02/17,03:37:57,02,09,2, 11.9,1,1, -7.640, 10620.852, 103.733, 52436.842 18/02/17,03:37:57,03,09,2, 11.9,1,1, -7.640, 10620.838, 103.700, 52436.821 18/02/17,03:37:57,04,09,2, 11.9,1,1, -7.640, 10620.844, 103.741, 52436.857 18/02/17,03:37:57,05,09,2, 11.9,1,1, -7.640, 10620.868, 103.745, 52436.767 18/02/17,03:37:57,06,09,2, 11.9,1,1, -7.640, 10620.836, 103.725, 52436.810 18/02/17,03:37:57,07,09,2, 11.9,1,1, -7.640, 10620.865, 103.734, 52436.903 18/02/17,03:37:57,08,09,2, 11.9,1,1, -7.640, 10620.876, 103.729, 52436.761 18/02/17,03:37:57,09,09,2, 11.9,1,1, -7.640, 10620.881, 103.709, 52436.938 18/02/17,03:37:57,10,09,2, 11.9,1,1, -7.640, 10620.894, 103.725, 52436.951 18/02/17,03:37:57,11,09,2, 11.9,1,1, -7.640, 10620.877, 103.725, 52436.904 18/02/17,03:37:57,12,09,2, 11.9,1,1, -7.640, 10620.876, 103.709, 52436.845 18/02/17,03:37:57,13,09,2, 11.9,1,1, -7.640, 10620.852, 103.718, 52436.790 18/02/17,03:37:57,14,09,2, 11.9,1,1, -7.640, 10620.867, 103.731, 52436.896 18/02/17,03:37:57,15,09,2, 11.9,1,1, -7.640, 10620.885, 103.705, 52436.891 18/02/17,03:37:57,16,09,2, 11.9,1,1, -7.640, 10620.862, 103.709, 52436.932 18/02/17,03:37:57,17,09,2, 11.9,1,1, -7.640, 10620.889, 103.672, 52436.876 18/02/17,03:37:57,18,09,2, 11.9,1,1, -7.640, 10620.874, 103.718, 52436.849 18/02/17,03:37:57,19,09,2, 11.9,1,1, -7.640, 10620.879, 103.683, 52436.699 18/02/17,03:37:58,00,10,2, 11.9,1,1, -7.638, 10620.871, 103.683, 52436.699 18/02/17,03:37:58,01,10,2, 11.9,1,1, -7.638, 10620.855, 103.703, 52436.857 18/02/17,03:37:58,02,10,2, 11.9,1,1, -7.638, 10620.872, 103.703, 52436.899 18/02/17,03:37:58,03,10,2, 11.9,1,1, -7.638, 10620.916, 103.667, 52436.860 18/02/17,03:37:58,04,10,2, 11.9,1,1, -7.638, 10620.887, 103.684, 52436.877 18/02/17,03:37:58,05,10,2, 11.9,1,1, -7.638, 10620.890, 103.674, 52436.885 18/02/17,03:37:58,06,10,2, 11.9,1,1, -7.638, 10620.894, 103.664, 52436.836 18/02/17,03:37:58,07,10,2, 11.9,1,1, -7.638, 10620.901, 103.631, 52436.894 18/02/17,03:37:58,08,10,2, 11.9,1,1, -7.638, 10620.908, 103.643, 52436.903 18/02/17,03:37:58,09,10,2, 11.9,1,1, -7.638, 10620.910, 103.652, 52436.914 18/02/17,03:37:58,10,10,2, 11.9,1,1, -7.638, 10620.902, 103.626, 52436.819 18/02/17,03:37:58,11,10,2, 11.9,1,1, -7.638, 10620.894, 103.612, 52436.860 18/02/17,03:37:58,12,10,2, 11.9,1,1, -7.638, 10620.922, 103.621, 52436.851 18/02/17,03:37:58,13,10,2, 11.9,1,1, -7.638, 10620.921, 103.630, 52436.877 18/02/17,03:37:58,14,10,2, 11.9,1,1, -7.638, 10620.931, 103.610, 52436.844 18/02/17,03:37:58,15,10,2, 11.9,1,1, -7.638, 10620.939, 103.613, 52436.904 18/02/17,03:37:58,16,10,2, 11.9,1,1, -7.638, 10620.932, 103.587, 52436.897 18/02/17,03:37:58,17,10,2, 11.9,1,1, -7.638, 10620.961, 103.581, 52436.766 18/02/17,03:37:58,18,10,2, 11.9,1,1, -7.638, 10620.953, 103.598, 52436.861 18/02/17,03:37:58,19,10,2, 11.9,1,1, -7.638, 10620.956, 103.556, 52436.786 18/02/17,03:37:59,00,10,2, 11.8,1,1, -7.641, 10620.954, 103.556, 52436.786 18/02/17,03:37:59,01,10,2, 11.8,1,1, -7.641, 10620.961, 103.546, 52436.776 18/02/17,03:37:59,02,10,2, 11.8,1,1, -7.641, 10620.958, 103.533, 52436.850 18/02/17,03:37:59,03,10,2, 11.8,1,1, -7.641, 10620.938, 103.503, 52436.671 18/02/17,03:37:59,04,10,2, 11.8,1,1, -7.641, 10621.009, 103.526, 52436.869 18/02/17,03:37:59,05,10,2, 11.8,1,1, -7.641, 10621.008, 103.506, 52436.753 18/02/17,03:37:59,06,10,2, 11.8,1,1, -7.641, 10620.990, 103.488, 52436.746 18/02/17,03:37:59,07,10,2, 11.8,1,1, -7.641, 10621.017, 103.506, 52436.963 18/02/17,03:37:59,08,10,2, 11.8,1,1, -7.641, 10621.015, 103.452, 52436.808 18/02/17,03:37:59,09,10,2, 11.8,1,1, -7.641, 10620.982, 103.452, 52436.725 18/02/17,03:37:59,10,10,2, 11.8,1,1, -7.641, 10621.004, 103.450, 52436.723 18/02/17,03:37:59,11,10,2, 11.8,1,1, -7.641, 10621.001, 103.417, 52436.757 18/02/17,03:37:59,12,10,2, 11.8,1,1, -7.641, 10621.001, 103.413, 52436.761 18/02/17,03:37:59,13,10,2, 11.8,1,1, -7.641, 10620.967, 103.392, 52436.525 18/02/17,03:37:59,14,10,2, 11.8,1,1, -7.641, 10620.975, 103.407, 52436.846 18/02/17,03:37:59,15,10,2, 11.8,1,1, -7.641, 10621.044, 103.400, 52436.801 18/02/17,03:37:59,16,10,2, 11.8,1,1, -7.641, 10621.011, 103.380, 52436.779 18/02/17,03:37:59,17,10,2, 11.8,1,1, -7.641, 10621.009, 103.389, 52436.695 18/02/17,03:37:59,18,10,2, 11.8,1,1, -7.641, 10620.998, 103.340, 52436.710 18/02/17,03:37:59,19,10,2, 11.8,1,1, -7.641, 10621.025, 103.355, 52436.733 18/02/17,03:38:00,00,10,2, 11.9,1,1, -7.638, 10621.021, 103.355, 52436.733 18/02/17,03:38:00,01,10,2, 11.9,1,1, -7.638, 10621.030, 103.318, 52436.724 18/02/17,03:38:00,02,10,2, 11.9,1,1, -7.638, 10621.018, 103.299, 52436.732 18/02/17,03:38:00,03,10,2, 11.9,1,1, -7.638, 10621.044, 103.296, 52436.702 18/02/17,03:38:00,04,10,2, 11.9,1,1, -7.638, 10621.028, 103.269, 52436.760 18/02/17,03:38:00,05,10,2, 11.9,1,1, -7.638, 10621.031, 103.260, 52436.687 18/02/17,03:38:00,06,10,2, 11.9,1,1, -7.638, 10621.042, 103.263, 52436.759 18/02/17,03:38:00,07,10,2, 11.9,1,1, -7.638, 10621.026, 103.239, 52436.684 18/02/17,03:38:00,08,10,2, 11.9,1,1, -7.638, 10621.020, 103.227, 52436.653 18/02/17,03:38:00,09,10,2, 11.9,1,1, -7.638, 10621.009, 103.208, 52436.654 18/02/17,03:38:00,10,10,2, 11.9,1,1, -7.638, 10621.013, 103.206, 52436.740 18/02/17,03:38:00,11,10,2, 11.9,1,1, -7.638, 10621.001, 103.191, 52436.683 18/02/17,03:38:00,12,10,2, 11.9,1,1, -7.638, 10621.011, 103.184, 52436.690 18/02/17,03:38:00,13,10,2, 11.9,1,1, -7.638, 10620.997, 103.171, 52436.687 18/02/17,03:38:00,14,10,2, 11.9,1,1, -7.638, 10621.011, 103.172, 52436.670 18/02/17,03:38:00,15,10,2, 11.9,1,1, -7.638, 10620.992, 103.153, 52436.731 18/02/17,03:38:00,16,10,2, 11.9,1,1, -7.638, 10621.015, 103.139, 52436.606 18/02/17,03:38:00,17,10,2, 11.9,1,1, -7.638, 10621.006, 103.146, 52436.704 18/02/17,03:38:00,18,10,2, 11.9,1,1, -7.638, 10621.021, 103.129, 52436.692 18/02/17,03:38:00,19,10,2, 11.9,1,1, -7.638, 10621.002, 103.099, 52436.601 18/02/17,03:38:01,00,10,2, 11.9,1,1, -7.639, 10620.996, 103.099, 52436.601 18/02/17,03:38:01,01,10,2, 11.9,1,1, -7.639, 10620.971, 103.098, 52436.623 18/02/17,03:38:01,02,10,2, 11.9,1,1, -7.639, 10620.963, 103.111, 52436.616 18/02/17,03:38:01,03,10,2, 11.9,1,1, -7.639, 10620.979, 103.088, 52436.662 18/02/17,03:38:01,04,10,2, 11.9,1,1, -7.639, 10620.965, 103.058, 52436.620 18/02/17,03:38:01,05,10,2, 11.9,1,1, -7.639, 10620.981, 103.082, 52436.603 18/02/17,03:38:01,06,10,2, 11.9,1,1, -7.639, 10620.980, 103.056, 52436.586 18/02/17,03:38:01,07,10,2, 11.9,1,1, -7.639, 10620.970, 103.070, 52436.606 18/02/17,03:38:01,08,10,2, 11.9,1,1, -7.639, 10620.948, 103.048, 52436.690 18/02/17,03:38:01,09,10,2, 11.9,1,1, -7.639, 10620.969, 103.055, 52436.625 18/02/17,03:38:01,10,10,2, 11.9,1,1, -7.639, 10620.950, 103.031, 52436.649 18/02/17,03:38:01,11,10,2, 11.9,1,1, -7.639, 10620.965, 103.011, 52436.664 18/02/17,03:38:01,12,10,2, 11.9,1,1, -7.639, 10620.939, 103.027, 52436.694 18/02/17,03:38:01,13,10,2, 11.9,1,1, -7.639, 10620.968, 103.011, 52436.610 18/02/17,03:38:01,14,10,2, 11.9,1,1, -7.639, 10620.938, 103.014, 52436.672 18/02/17,03:38:01,15,10,2, 11.9,1,1, -7.639, 10620.955, 103.014, 52436.658 18/02/17,03:38:01,16,10,2, 11.9,1,1, -7.639, 10620.941, 102.991, 52436.596 18/02/17,03:38:01,17,10,2, 11.9,1,1, -7.639, 10620.922, 102.972, 52436.662 18/02/17,03:38:01,18,10,2, 11.9,1,1, -7.639, 10620.928, 102.996, 52436.677 18/02/17,03:38:01,19,10,2, 11.9,1,1, -7.639, 10620.883, 102.978, 52436.624 18/02/17,03:38:02,00,10,2, 11.8,1,1, -7.638, 10620.879, 102.978, 52436.624 18/02/17,03:38:02,01,10,2, 11.8,1,1, -7.638, 10620.909, 102.978, 52436.639 18/02/17,03:38:02,02,10,2, 11.8,1,1, -7.638, 10620.908, 102.970, 52436.618 18/02/17,03:38:02,03,10,2, 11.8,1,1, -7.638, 10620.894, 102.975, 52436.684 18/02/17,03:38:02,04,10,2, 11.8,1,1, -7.638, 10620.904, 102.972, 52436.615 18/02/17,03:38:02,05,10,2, 11.8,1,1, -7.638, 10620.851, 102.974, 52436.693 18/02/17,03:38:02,06,10,2, 11.8,1,1, -7.638, 10620.878, 102.959, 52436.725 18/02/17,03:38:02,07,10,2, 11.8,1,1, -7.638, 10620.859, 102.940, 52436.661 18/02/17,03:38:02,08,10,2, 11.8,1,1, -7.638, 10620.854, 102.943, 52436.623 18/02/17,03:38:02,09,10,2, 11.8,1,1, -7.638, 10620.859, 102.949, 52436.721 18/02/17,03:38:02,10,10,2, 11.8,1,1, -7.638, 10620.843, 102.940, 52436.711 18/02/17,03:38:02,11,10,2, 11.8,1,1, -7.638, 10620.858, 102.909, 52436.686 18/02/17,03:38:02,12,10,2, 11.8,1,1, -7.638, 10620.808, 102.922, 52436.698 18/02/17,03:38:02,13,10,2, 11.8,1,1, -7.638, 10620.831, 102.919, 52436.758 18/02/17,03:38:02,14,10,2, 11.8,1,1, -7.638, 10620.824, 102.935, 52436.685 18/02/17,03:38:02,15,10,2, 11.8,1,1, -7.638, 10620.824, 102.928, 52436.727 18/02/17,03:38:02,16,10,2, 11.8,1,1, -7.638, 10620.814, 102.919, 52436.716 18/02/17,03:38:02,17,10,2, 11.8,1,1, -7.638, 10620.827, 102.923, 52436.689 18/02/17,03:38:02,18,10,2, 11.8,1,1, -7.638, 10620.831, 102.925, 52436.681 18/02/17,03:38:02,19,10,2, 11.8,1,1, -7.638, 10620.792, 102.945, 52436.736 18/02/17,03:38:03,00,10,2, 11.9,1,1, -7.638, 10620.787, 102.945, 52436.736 18/02/17,03:38:03,01,10,2, 11.9,1,1, -7.638, 10620.804, 102.938, 52436.715 18/02/17,03:38:03,02,10,2, 11.9,1,1, -7.638, 10620.778, 102.924, 52436.717 18/02/17,03:38:03,03,10,2, 11.9,1,1, -7.638, 10620.774, 102.939, 52436.744 18/02/17,03:38:03,04,10,2, 11.9,1,1, -7.638, 10620.773, 102.942, 52436.770 18/02/17,03:38:03,05,10,2, 11.9,1,1, -7.638, 10620.779, 102.922, 52436.631 18/02/17,03:38:03,06,10,2, 11.9,1,1, -7.638, 10620.743, 102.951, 52436.806 18/02/17,03:38:03,07,10,2, 11.9,1,1, -7.638, 10620.783, 102.931, 52436.706 18/02/17,03:38:03,08,10,2, 11.9,1,1, -7.638, 10620.753, 102.944, 52436.768 18/02/17,03:38:03,09,10,2, 11.9,1,1, -7.638, 10620.767, 102.948, 52436.799 18/02/17,03:38:03,10,10,2, 11.9,1,1, -7.638, 10620.770, 102.930, 52436.772 18/02/17,03:38:03,11,10,2, 11.9,1,1, -7.638, 10620.736, 102.913, 52436.844 18/02/17,03:38:03,12,10,2, 11.9,1,1, -7.638, 10620.724, 102.941, 52436.812 18/02/17,03:38:03,13,10,2, 11.9,1,1, -7.638, 10620.717, 102.944, 52436.801 18/02/17,03:38:03,14,10,2, 11.9,1,1, -7.638, 10620.724, 102.921, 52436.788 18/02/17,03:38:03,15,10,2, 11.9,1,1, -7.638, 10620.712, 102.929, 52436.807 18/02/17,03:38:03,16,10,2, 11.9,1,1, -7.638, 10620.707, 102.935, 52436.832 18/02/17,03:38:03,17,10,2, 11.9,1,1, -7.638, 10620.695, 102.945, 52436.773 18/02/17,03:38:03,18,10,2, 11.9,1,1, -7.638, 10620.705, 102.932, 52436.772 18/02/17,03:38:03,19,10,2, 11.9,1,1, -7.638, 10620.708, 102.950, 52436.813 18/02/17,03:38:04,00,10,2, 11.8,1,1, -7.639, 10620.704, 102.950, 52436.813 18/02/17,03:38:04,01,10,2, 11.8,1,1, -7.639, 10620.712, 102.940, 52436.713 18/02/17,03:38:04,02,10,2, 11.8,1,1, -7.639, 10620.702, 102.944, 52436.751 18/02/17,03:38:04,03,10,2, 11.8,1,1, -7.639, 10620.698, 102.965, 52436.884 18/02/17,03:38:04,04,10,2, 11.8,1,1, -7.639, 10620.677, 102.946, 52436.785 18/02/17,03:38:04,05,10,2, 11.8,1,1, -7.639, 10620.679, 102.949, 52436.868 18/02/17,03:38:04,06,10,2, 11.8,1,1, -7.639, 10620.681, 102.955, 52436.842 18/02/17,03:38:04,07,10,2, 11.8,1,1, -7.639, 10620.701, 102.967, 52436.752 18/02/17,03:38:04,08,10,2, 11.8,1,1, -7.639, 10620.695, 102.936, 52436.793 18/02/17,03:38:04,09,10,2, 11.8,1,1, -7.639, 10620.687, 102.943, 52436.864 18/02/17,03:38:04,10,10,2, 11.8,1,1, -7.639, 10620.673, 102.956, 52436.856 18/02/17,03:38:04,11,10,2, 11.8,1,1, -7.639, 10620.705, 102.965, 52436.909 18/02/17,03:38:04,12,10,2, 11.8,1,1, -7.639, 10620.682, 102.965, 52436.856 18/02/17,03:38:04,13,10,2, 11.8,1,1, -7.639, 10620.681, 102.974, 52436.972 18/02/17,03:38:04,14,10,2, 11.8,1,1, -7.639, 10620.689, 102.945, 52436.892 18/02/17,03:38:04,15,10,2, 11.8,1,1, -7.639, 10620.660, 102.935, 52436.857 18/02/17,03:38:04,16,10,2, 11.8,1,1, -7.639, 10620.717, 102.964, 52436.896 18/02/17,03:38:04,17,10,2, 11.8,1,1, -7.639, 10620.696, 102.944, 52436.831 18/02/17,03:38:04,18,10,2, 11.8,1,1, -7.639, 10620.712, 102.963, 52436.977 18/02/17,03:38:04,19,10,2, 11.8,1,1, -7.639, 10620.652, 102.941, 52436.929 18/02/17,03:38:05,00,10,2, 11.9,1,1, -7.641, 10620.645, 102.941, 52436.929 18/02/17,03:38:05,01,10,2, 11.9,1,1, -7.641, 10620.666, 102.961, 52436.962 18/02/17,03:38:05,02,10,2, 11.9,1,1, -7.641, 10620.703, 102.943, 52436.881 18/02/17,03:38:05,03,10,2, 11.9,1,1, -7.641, 10620.652, 102.934, 52436.896 18/02/17,03:38:05,04,10,2, 11.9,1,1, -7.641, 10620.694, 102.957, 52436.921 18/02/17,03:38:05,05,10,2, 11.9,1,1, -7.641, 10620.690, 102.935, 52436.907 18/02/17,03:38:05,06,10,2, 11.9,1,1, -7.641, 10620.674, 102.924, 52436.955 18/02/17,03:38:05,07,10,2, 11.9,1,1, -7.641, 10620.689, 102.939, 52437.038 18/02/17,03:38:05,08,10,2, 11.9,1,1, -7.641, 10620.691, 102.947, 52437.016 18/02/17,03:38:05,09,10,2, 11.9,1,1, -7.641, 10620.706, 102.954, 52436.980 18/02/17,03:38:05,10,10,2, 11.9,1,1, -7.641, 10620.702, 102.947, 52436.990 18/02/17,03:38:05,11,10,2, 11.9,1,1, -7.641, 10620.710, 102.941, 52437.081 18/02/17,03:38:05,12,10,2, 11.9,1,1, -7.641, 10620.687, 102.927, 52436.971 18/02/17,03:38:05,13,10,2, 11.9,1,1, -7.641, 10620.721, 102.947, 52437.087 18/02/17,03:38:05,14,10,2, 11.9,1,1, -7.641, 10620.694, 102.941, 52436.959 18/02/17,03:38:05,15,10,2, 11.9,1,1, -7.641, 10620.690, 102.937, 52436.964 18/02/17,03:38:05,16,10,2, 11.9,1,1, -7.641, 10620.710, 102.965, 52437.052 18/02/17,03:38:05,17,10,2, 11.9,1,1, -7.641, 10620.712, 102.938, 52437.090 18/02/17,03:38:05,18,10,2, 11.9,1,1, -7.641, 10620.724, 102.919, 52437.070 18/02/17,03:38:05,19,10,2, 11.9,1,1, -7.641, 10620.708, 102.952, 52437.013 18/02/17,03:38:06,00,10,2, 11.9,1,1, -7.639, 10620.704, 102.952, 52437.013 18/02/17,03:38:06,01,10,2, 11.9,1,1, -7.639, 10620.729, 102.928, 52437.047 18/02/17,03:38:06,02,10,2, 11.9,1,1, -7.639, 10620.723, 102.940, 52437.037 18/02/17,03:38:06,03,10,2, 11.9,1,1, -7.639, 10620.726, 102.917, 52437.083 18/02/17,03:38:06,04,10,2, 11.9,1,1, -7.639, 10620.742, 102.918, 52437.040 18/02/17,03:38:06,05,10,2, 11.9,1,1, -7.639, 10620.743, 102.919, 52437.130 18/02/17,03:38:06,06,10,2, 11.9,1,1, -7.639, 10620.729, 102.868, 52436.782 18/02/17,03:38:06,07,10,2, 11.9,1,1, -7.639, 10620.671, 102.905, 52437.077 18/02/17,03:38:06,08,10,2, 11.9,1,1, -7.639, 10620.701, 102.905, 52437.118 18/02/17,03:38:06,09,10,2, 11.9,1,1, -7.639, 10620.724, 102.896, 52437.057 18/02/17,03:38:06,10,10,2, 11.9,1,1, -7.639, 10620.737, 102.906, 52437.126 18/02/17,03:38:06,11,10,2, 11.9,1,1, -7.639, 10620.747, 102.903, 52437.118 18/02/17,03:38:06,12,10,2, 11.9,1,1, -7.639, 10620.724, 102.925, 52437.132 18/02/17,03:38:06,13,10,2, 11.9,1,1, -7.639, 10620.726, 102.890, 52437.132 18/02/17,03:38:06,14,10,2, 11.9,1,1, -7.639, 10620.717, 102.891, 52437.103 18/02/17,03:38:06,15,10,2, 11.9,1,1, -7.639, 10620.746, 102.892, 52437.178 18/02/17,03:38:06,16,10,2, 11.9,1,1, -7.639, 10620.739, 102.891, 52437.172 18/02/17,03:38:06,17,10,2, 11.9,1,1, -7.639, 10620.749, 102.899, 52437.123 18/02/17,03:38:06,18,10,2, 11.9,1,1, -7.639, 10620.724, 102.914, 52437.062 18/02/17,03:38:06,19,10,2, 11.9,1,1, -7.639, 10620.739, 102.901, 52437.135 18/02/17,03:38:07,00,09,2, 11.9,1,1, -7.640, 10620.737, 102.901, 52437.135 18/02/17,03:38:07,01,09,2, 11.9,1,1, -7.640, 10620.742, 102.897, 52437.135 18/02/17,03:38:07,02,09,2, 11.9,1,1, -7.640, 10620.718, 102.896, 52437.169 18/02/17,03:38:07,03,09,2, 11.9,1,1, -7.640, 10620.732, 102.904, 52437.152 18/02/17,03:38:07,04,09,2, 11.9,1,1, -7.640, 10620.745, 102.883, 52437.136 18/02/17,03:38:07,05,09,2, 11.9,1,1, -7.640, 10620.718, 102.878, 52436.933 18/02/17,03:38:07,06,09,2, 11.9,1,1, -7.640, 10620.782, 102.906, 52437.275 18/02/17,03:38:07,07,09,2, 11.9,1,1, -7.640, 10620.764, 102.904, 52437.116 18/02/17,03:38:07,08,09,2, 11.9,1,1, -7.640, 10620.770, 102.897, 52437.268 18/02/17,03:38:07,09,09,2, 11.9,1,1, -7.640, 10620.751, 102.893, 52437.149 18/02/17,03:38:07,10,09,2, 11.9,1,1, -7.640, 10620.753, 102.906, 52437.138 18/02/17,03:38:07,11,09,2, 11.9,1,1, -7.640, 10620.753, 102.908, 52437.176 18/02/17,03:38:07,12,09,2, 11.9,1,1, -7.640, 10620.748, 102.910, 52437.141 18/02/17,03:38:07,13,09,2, 11.9,1,1, -7.640, 10620.762, 102.907, 52437.125 18/02/17,03:38:07,14,09,2, 11.9,1,1, -7.640, 10620.748, 102.910, 52437.270 18/02/17,03:38:07,15,09,2, 11.9,1,1, -7.640, 10620.767, 102.910, 52437.232 18/02/17,03:38:07,16,09,2, 11.9,1,1, -7.640, 10620.789, 102.921, 52437.225 18/02/17,03:38:07,17,09,2, 11.9,1,1, -7.640, 10620.778, 102.888, 52437.191 18/02/17,03:38:07,18,09,2, 11.9,1,1, -7.640, 10620.788, 102.908, 52437.136 18/02/17,03:38:07,19,09,2, 11.9,1,1, -7.640, 10620.764, 102.893, 52437.206 18/02/17,03:38:08,00,09,2, 11.9,1,1, -7.638, 10620.762, 102.893, 52437.206 18/02/17,03:38:08,01,09,2, 11.9,1,1, -7.638, 10620.798, 102.914, 52437.244 18/02/17,03:38:08,02,09,2, 11.9,1,1, -7.638, 10620.803, 102.927, 52437.151 18/02/17,03:38:08,03,09,2, 11.9,1,1, -7.638, 10620.780, 102.923, 52437.271 18/02/17,03:38:08,04,09,2, 11.9,1,1, -7.638, 10620.778, 102.928, 52437.152 18/02/17,03:38:08,05,09,2, 11.9,1,1, -7.638, 10620.797, 102.942, 52437.221 18/02/17,03:38:08,06,09,2, 11.9,1,1, -7.638, 10620.790, 102.927, 52437.199 18/02/17,03:38:08,07,09,2, 11.9,1,1, -7.638, 10620.816, 102.929, 52437.254 18/02/17,03:38:08,08,09,2, 11.9,1,1, -7.638, 10620.802, 102.948, 52437.213 18/02/17,03:38:08,09,09,2, 11.9,1,1, -7.638, 10620.824, 102.940, 52437.244 18/02/17,03:38:08,10,09,2, 11.9,1,1, -7.638, 10620.826, 102.955, 52437.256 18/02/17,03:38:08,11,09,2, 11.9,1,1, -7.638, 10620.838, 102.940, 52437.203 18/02/17,03:38:08,12,09,2, 11.9,1,1, -7.638, 10620.825, 102.919, 52437.206 18/02/17,03:38:08,13,09,2, 11.9,1,1, -7.638, 10620.821, 102.927, 52437.232 18/02/17,03:38:08,14,09,2, 11.9,1,1, -7.638, 10620.824, 102.929, 52437.183 18/02/17,03:38:08,15,09,2, 11.9,1,1, -7.638, 10620.814, 102.949, 52437.213 18/02/17,03:38:08,16,09,2, 11.9,1,1, -7.638, 10620.820, 102.963, 52437.244 18/02/17,03:38:08,17,09,2, 11.9,1,1, -7.638, 10620.867, 102.947, 52437.240 18/02/17,03:38:08,18,09,2, 11.9,1,1, -7.638, 10620.821, 102.958, 52437.247 18/02/17,03:38:08,19,09,2, 11.9,1,1, -7.638, 10620.817, 102.957, 52437.275 18/02/17,03:38:09,00,09,2, 11.9,1,1, -7.642, 10620.812, 102.957, 52437.275 18/02/17,03:38:09,01,09,2, 11.9,1,1, -7.642, 10620.813, 102.958, 52437.187 18/02/17,03:38:09,02,09,2, 11.9,1,1, -7.642, 10620.828, 102.940, 52437.279 18/02/17,03:38:09,03,09,2, 11.9,1,1, -7.642, 10620.850, 102.954, 52437.231 18/02/17,03:38:09,04,09,2, 11.9,1,1, -7.642, 10620.831, 102.974, 52437.251 18/02/17,03:38:09,05,09,2, 11.9,1,1, -7.642, 10620.830, 102.971, 52437.299 18/02/17,03:38:09,06,09,2, 11.9,1,1, -7.642, 10620.851, 102.984, 52437.346 18/02/17,03:38:09,07,09,2, 11.9,1,1, -7.642, 10620.869, 102.972, 52437.324 18/02/17,03:38:09,08,09,2, 11.9,1,1, -7.642, 10620.856, 102.990, 52437.287 18/02/17,03:38:09,09,09,2, 11.9,1,1, -7.642, 10620.870, 102.999, 52437.337 18/02/17,03:38:09,10,09,2, 11.9,1,1, -7.642, 10620.863, 102.983, 52437.301 18/02/17,03:38:09,11,09,2, 11.9,1,1, -7.642, 10620.868, 102.984, 52437.268 18/02/17,03:38:09,12,09,2, 11.9,1,1, -7.642, 10620.863, 102.980, 52437.253 18/02/17,03:38:09,13,09,2, 11.9,1,1, -7.642, 10620.857, 102.979, 52437.295 18/02/17,03:38:09,14,09,2, 11.9,1,1, -7.642, 10620.884, 103.009, 52437.258 18/02/17,03:38:09,15,09,2, 11.9,1,1, -7.642, 10620.862, 103.001, 52437.307 18/02/17,03:38:09,16,09,2, 11.9,1,1, -7.642, 10620.865, 102.999, 52437.286 18/02/17,03:38:09,17,09,2, 11.9,1,1, -7.642, 10620.865, 102.989, 52437.293 18/02/17,03:38:09,18,09,2, 11.9,1,1, -7.642, 10620.850, 103.002, 52437.276 18/02/17,03:38:09,19,09,2, 11.9,1,1, -7.642, 10620.881, 103.013, 52437.341 18/02/17,03:38:10,00,09,2, 11.9,1,1, -7.638, 10620.879, 103.013, 52437.341 18/02/17,03:38:10,01,09,2, 11.9,1,1, -7.638, 10620.878, 103.009, 52437.294 18/02/17,03:38:10,02,09,2, 11.9,1,1, -7.638, 10620.884, 103.001, 52437.392 18/02/17,03:38:10,03,09,2, 11.9,1,1, -7.638, 10620.884, 102.995, 52437.337 18/02/17,03:38:10,04,09,2, 11.9,1,1, -7.638, 10620.905, 103.049, 52437.422 18/02/17,03:38:10,05,09,2, 11.9,1,1, -7.638, 10620.905, 103.075, 52437.408 18/02/17,03:38:10,06,09,2, 11.9,1,1, -7.638, 10620.929, 103.039, 52437.365 18/02/17,03:38:10,07,09,2, 11.9,1,1, -7.638, 10620.903, 103.014, 52437.248 18/02/17,03:38:10,08,09,2, 11.9,1,1, -7.638, 10620.881, 103.035, 52437.246 18/02/17,03:38:10,09,09,2, 11.9,1,1, -7.638, 10620.896, 103.028, 52437.323 18/02/17,03:38:10,10,09,2, 11.9,1,1, -7.638, 10620.910, 103.043, 52437.219 18/02/17,03:38:10,11,09,2, 11.9,1,1, -7.638, 10620.901, 103.033, 52437.210 18/02/17,03:38:10,12,09,2, 11.9,1,1, -7.638, 10620.908, 103.067, 52437.304 18/02/17,03:38:10,13,09,2, 11.9,1,1, -7.638, 10620.926, 103.045, 52437.318 18/02/17,03:38:10,14,09,2, 11.9,1,1, -7.638, 10620.896, 103.029, 52437.289 18/02/17,03:38:10,15,09,2, 11.9,1,1, -7.638, 10620.915, 103.045, 52437.264 18/02/17,03:38:10,16,09,2, 11.9,1,1, -7.638, 10620.885, 103.033, 52437.226 18/02/17,03:38:10,17,09,2, 11.9,1,1, -7.638, 10620.905, 103.035, 52437.268 18/02/17,03:38:10,18,09,2, 11.9,1,1, -7.638, 10620.928, 103.061, 52437.259 18/02/17,03:38:10,19,09,2, 11.9,1,1, -7.638, 10620.873, 103.024, 52437.301 18/02/17,03:38:11,00,09,2, 11.8,1,1, -7.637, 10620.871, 103.024, 52437.301 18/02/17,03:38:11,01,09,2, 11.8,1,1, -7.637, 10620.914, 103.045, 52437.269 18/02/17,03:38:11,02,09,2, 11.8,1,1, -7.637, 10620.936, 103.048, 52437.251 18/02/17,03:38:11,03,09,2, 11.8,1,1, -7.637, 10620.901, 103.061, 52437.324 18/02/17,03:38:11,04,09,2, 11.8,1,1, -7.637, 10620.888, 103.061, 52437.256 18/02/17,03:38:11,05,09,2, 11.8,1,1, -7.637, 10620.923, 103.073, 52437.353 18/02/17,03:38:11,06,09,2, 11.8,1,1, -7.637, 10620.911, 103.052, 52437.271 18/02/17,03:38:11,07,09,2, 11.8,1,1, -7.637, 10620.922, 103.061, 52437.372 18/02/17,03:38:11,08,09,2, 11.8,1,1, -7.637, 10620.893, 103.043, 52437.116 18/02/17,03:38:11,09,09,2, 11.8,1,1, -7.637, 10620.951, 103.073, 52437.350 18/02/17,03:38:11,10,09,2, 11.8,1,1, -7.637, 10620.886, 103.075, 52437.268 18/02/17,03:38:11,11,09,2, 11.8,1,1, -7.637, 10620.900, 103.056, 52437.343 18/02/17,03:38:11,12,09,2, 11.8,1,1, -7.637, 10620.911, 103.081, 52437.404 18/02/17,03:38:11,13,09,2, 11.8,1,1, -7.637, 10620.907, 103.084, 52437.385 18/02/17,03:38:11,14,09,2, 11.8,1,1, -7.637, 10620.878, 103.101, 52437.506 18/02/17,03:38:11,15,09,2, 11.8,1,1, -7.637, 10620.923, 103.070, 52437.307 18/02/17,03:38:11,16,09,2, 11.8,1,1, -7.637, 10620.944, 103.059, 52437.297 18/02/17,03:38:11,17,09,2, 11.8,1,1, -7.637, 10620.888, 103.075, 52437.274 18/02/17,03:38:11,18,09,2, 11.8,1,1, -7.637, 10620.891, 103.071, 52437.355 18/02/17,03:38:11,19,09,2, 11.8,1,1, -7.637, 10620.914, 103.061, 52437.340 18/02/17,03:38:12,00,09,2, 11.9,1,1, -7.641, 10620.912, 103.061, 52437.340 18/02/17,03:38:12,01,09,2, 11.9,1,1, -7.641, 10620.897, 103.076, 52437.359 18/02/17,03:38:12,02,09,2, 11.9,1,1, -7.641, 10620.902, 103.088, 52437.371 18/02/17,03:38:12,03,09,2, 11.9,1,1, -7.641, 10620.906, 103.073, 52437.313 18/02/17,03:38:12,04,09,2, 11.9,1,1, -7.641, 10620.882, 103.109, 52437.427 18/02/17,03:38:12,05,09,2, 11.9,1,1, -7.641, 10620.872, 103.089, 52437.307 18/02/17,03:38:12,06,09,2, 11.9,1,1, -7.641, 10620.900, 103.086, 52437.316 18/02/17,03:38:12,07,09,2, 11.9,1,1, -7.641, 10620.894, 103.088, 52437.374 18/02/17,03:38:12,08,09,2, 11.9,1,1, -7.641, 10620.874, 103.097, 52437.387 18/02/17,03:38:12,09,09,2, 11.9,1,1, -7.641, 10620.865, 103.093, 52437.442 18/02/17,03:38:12,10,09,2, 11.9,1,1, -7.641, 10620.869, 103.101, 52437.515 18/02/17,03:38:12,11,09,2, 11.9,1,1, -7.641, 10620.912, 103.096, 52437.371 18/02/17,03:38:12,12,09,2, 11.9,1,1, -7.641, 10620.893, 103.090, 52437.327 18/02/17,03:38:12,13,09,2, 11.9,1,1, -7.641, 10620.902, 103.090, 52437.408 18/02/17,03:38:12,14,09,2, 11.9,1,1, -7.641, 10620.889, 103.085, 52437.387 18/02/17,03:38:12,15,09,2, 11.9,1,1, -7.641, 10620.898, 103.078, 52437.375 18/02/17,03:38:12,16,09,2, 11.9,1,1, -7.641, 10620.885, 103.107, 52437.425 18/02/17,03:38:12,17,09,2, 11.9,1,1, -7.641, 10620.839, 103.096, 52437.388 18/02/17,03:38:12,18,09,2, 11.9,1,1, -7.641, 10620.855, 103.088, 52437.421 18/02/17,03:38:12,19,09,2, 11.9,1,1, -7.641, 10620.849, 103.110, 52437.392 18/02/17,03:38:13,00,09,2, 11.9,1,1, -7.639, 10620.846, 103.110, 52437.392 18/02/17,03:38:13,01,09,2, 11.9,1,1, -7.639, 10620.861, 103.098, 52437.424 18/02/17,03:38:13,02,09,2, 11.9,1,1, -7.639, 10620.852, 103.100, 52437.505 18/02/17,03:38:13,03,09,2, 11.9,1,1, -7.639, 10620.842, 103.103, 52437.422 18/02/17,03:38:13,04,09,2, 11.9,1,1, -7.639, 10620.839, 103.114, 52437.435 18/02/17,03:38:13,05,09,2, 11.9,1,1, -7.639, 10620.939, 103.098, 52437.538 18/02/17,03:38:13,06,09,2, 11.9,1,1, -7.639, 10620.794, 103.079, 52437.241 18/02/17,03:38:13,07,09,2, 11.9,1,1, -7.639, 10620.816, 103.056, 52437.390 18/02/17,03:38:13,08,09,2, 11.9,1,1, -7.639, 10620.841, 103.119, 52437.629 18/02/17,03:38:13,09,09,2, 11.9,1,1, -7.639, 10620.851, 103.087, 52437.460 18/02/17,03:38:13,10,09,2, 11.9,1,1, -7.639, 10620.834, 103.091, 52437.503 18/02/17,03:38:13,11,09,2, 11.9,1,1, -7.639, 10620.822, 103.059, 52437.518 18/02/17,03:38:13,12,09,2, 11.9,1,1, -7.639, 10620.800, 103.077, 52437.491 18/02/17,03:38:13,13,09,2, 11.9,1,1, -7.639, 10620.856, 103.112, 52437.509 18/02/17,03:38:13,14,09,2, 11.9,1,1, -7.639, 10620.830, 103.072, 52437.414 18/02/17,03:38:13,15,09,2, 11.9,1,1, -7.639, 10620.824, 103.106, 52437.475 18/02/17,03:38:13,16,09,2, 11.9,1,1, -7.639, 10620.844, 103.104, 52437.478 18/02/17,03:38:13,17,09,2, 11.9,1,1, -7.639, 10620.799, 103.093, 52437.417 18/02/17,03:38:13,18,09,2, 11.9,1,1, -7.639, 10620.809, 103.091, 52437.497 18/02/17,03:38:13,19,09,2, 11.9,1,1, -7.639, 10620.808, 103.089, 52437.516 18/02/17,03:38:14,00,09,2, 11.9,1,1, -7.640, 10620.804, 103.089, 52437.516 18/02/17,03:38:14,01,09,2, 11.9,1,1, -7.640, 10620.822, 103.088, 52437.477 18/02/17,03:38:14,02,09,2, 11.9,1,1, -7.640, 10620.796, 103.101, 52437.526 18/02/17,03:38:14,03,09,2, 11.9,1,1, -7.640, 10620.817, 103.095, 52437.529 18/02/17,03:38:14,04,09,2, 11.9,1,1, -7.640, 10620.795, 103.074, 52437.438 18/02/17,03:38:14,05,09,2, 11.9,1,1, -7.640, 10620.803, 103.086, 52437.557 18/02/17,03:38:14,06,09,2, 11.9,1,1, -7.640, 10620.790, 103.095, 52437.491 18/02/17,03:38:14,07,09,2, 11.9,1,1, -7.640, 10620.804, 103.046, 52437.289 18/02/17,03:38:14,08,09,2, 11.9,1,1, -7.640, 10620.742, 103.086, 52437.482 18/02/17,03:38:14,09,09,2, 11.9,1,1, -7.640, 10620.765, 103.117, 52437.595 18/02/17,03:38:14,10,09,2, 11.9,1,1, -7.640, 10620.748, 103.087, 52437.438 18/02/17,03:38:14,11,09,2, 11.9,1,1, -7.640, 10620.775, 103.077, 52437.467 18/02/17,03:38:14,12,09,2, 11.9,1,1, -7.640, 10620.773, 103.081, 52437.494 18/02/17,03:38:14,13,09,2, 11.9,1,1, -7.640, 10620.766, 103.078, 52437.547 18/02/17,03:38:14,14,09,2, 11.9,1,1, -7.640, 10620.763, 103.087, 52437.591 18/02/17,03:38:14,15,09,2, 11.9,1,1, -7.640, 10620.771, 103.103, 52437.599 18/02/17,03:38:14,16,09,2, 11.9,1,1, -7.640, 10620.759, 103.074, 52437.505 18/02/17,03:38:14,17,09,2, 11.9,1,1, -7.640, 10620.735, 103.094, 52437.631 18/02/17,03:38:14,18,09,2, 11.9,1,1, -7.640, 10620.740, 103.085, 52437.551 18/02/17,03:38:14,19,09,2, 11.9,1,1, -7.640, 10620.727, 103.075, 52437.481 18/02/17,03:38:15,00,08,2, 11.8,1,1, -7.636, 10620.720, 103.075, 52437.481 18/02/17,03:38:15,01,08,2, 11.8,1,1, -7.636, 10620.726, 103.061, 52437.560 18/02/17,03:38:15,02,08,2, 11.8,1,1, -7.636, 10620.717, 103.069, 52437.545 18/02/17,03:38:15,03,08,2, 11.8,1,1, -7.636, 10620.713, 103.085, 52437.622 18/02/17,03:38:15,04,08,2, 11.8,1,1, -7.636, 10620.737, 103.092, 52437.622 18/02/17,03:38:15,05,08,2, 11.8,1,1, -7.636, 10620.703, 103.070, 52437.640 18/02/17,03:38:15,06,08,2, 11.8,1,1, -7.636, 10620.713, 103.095, 52437.568 18/02/17,03:38:15,07,08,2, 11.8,1,1, -7.636, 10620.701, 103.094, 52437.613 18/02/17,03:38:15,08,08,2, 11.8,1,1, -7.636, 10620.690, 103.112, 52437.658 18/02/17,03:38:15,09,08,2, 11.8,1,1, -7.636, 10620.694, 103.089, 52437.589 18/02/17,03:38:15,10,08,2, 11.8,1,1, -7.636, 10620.674, 103.081, 52437.630 18/02/17,03:38:15,11,08,2, 11.8,1,1, -7.636, 10620.680, 103.109, 52437.638 18/02/17,03:38:15,12,08,2, 11.8,1,1, -7.636, 10620.691, 103.106, 52437.898 18/02/17,03:38:15,13,08,2, 11.8,1,1, -7.636, 10620.692, 103.107, 52437.580 18/02/17,03:38:15,14,08,2, 11.8,1,1, -7.636, 10620.702, 103.091, 52437.581 18/02/17,03:38:15,15,08,2, 11.8,1,1, -7.636, 10620.656, 103.122, 52437.691 18/02/17,03:38:15,16,08,2, 11.8,1,1, -7.636, 10620.649, 103.107, 52437.646 18/02/17,03:38:15,17,08,2, 11.8,1,1, -7.636, 10620.670, 103.115, 52437.685 18/02/17,03:38:15,18,08,2, 11.8,1,1, -7.636, 10620.652, 103.106, 52437.653 18/02/17,03:38:15,19,08,2, 11.8,1,1, -7.636, 10620.656, 103.120, 52437.704 18/02/17,03:38:16,00,09,2, 11.9,1,1, -7.639, 10620.654, 103.120, 52437.704 18/02/17,03:38:16,01,09,2, 11.9,1,1, -7.639, 10620.612, 103.132, 52437.682 18/02/17,03:38:16,02,09,2, 11.9,1,1, -7.639, 10620.628, 103.101, 52437.651 18/02/17,03:38:16,03,09,2, 11.9,1,1, -7.639, 10620.608, 103.126, 52437.626 18/02/17,03:38:16,04,09,2, 11.9,1,1, -7.639, 10620.587, 103.119, 52437.677 18/02/17,03:38:16,05,09,2, 11.9,1,1, -7.639, 10620.637, 103.136, 52437.774 18/02/17,03:38:16,06,09,2, 11.9,1,1, -7.639, 10620.610, 103.140, 52437.730 18/02/17,03:38:16,07,09,2, 11.9,1,1, -7.639, 10620.587, 103.119, 52437.755 18/02/17,03:38:16,08,09,2, 11.9,1,1, -7.639, 10620.594, 103.120, 52437.734 18/02/17,03:38:16,09,09,2, 11.9,1,1, -7.639, 10620.592, 103.107, 52437.737 18/02/17,03:38:16,10,09,2, 11.9,1,1, -7.639, 10620.581, 103.085, 52437.666 18/02/17,03:38:16,11,09,2, 11.9,1,1, -7.639, 10620.580, 103.108, 52437.739 18/02/17,03:38:16,12,09,2, 11.9,1,1, -7.639, 10620.588, 103.098, 52437.689 18/02/17,03:38:16,13,09,2, 11.9,1,1, -7.639, 10620.560, 103.095, 52437.677 18/02/17,03:38:16,14,09,2, 11.9,1,1, -7.639, 10620.545, 103.093, 52437.706 18/02/17,03:38:16,15,09,2, 11.9,1,1, -7.639, 10620.544, 103.099, 52437.718 18/02/17,03:38:16,16,09,2, 11.9,1,1, -7.639, 10620.499, 103.093, 52437.708 18/02/17,03:38:16,17,09,2, 11.9,1,1, -7.639, 10620.538, 103.131, 52437.821 18/02/17,03:38:16,18,09,2, 11.9,1,1, -7.639, 10620.551, 103.128, 52437.795 18/02/17,03:38:16,19,09,2, 11.9,1,1, -7.639, 10620.535, 103.108, 52437.775 18/02/17,03:38:17,00,09,2, 11.8,1,1, -7.641, 10620.528, 103.108, 52437.775 18/02/17,03:38:17,01,09,2, 11.8,1,1, -7.641, 10620.504, 103.106, 52437.772 18/02/17,03:38:17,02,09,2, 11.8,1,1, -7.641, 10620.494, 103.106, 52437.758 18/02/17,03:38:17,03,09,2, 11.8,1,1, -7.641, 10620.496, 103.106, 52437.727 18/02/17,03:38:17,04,09,2, 11.8,1,1, -7.641, 10620.509, 103.081, 52437.816 18/02/17,03:38:17,05,09,2, 11.8,1,1, -7.641, 10620.495, 103.114, 52437.851 18/02/17,03:38:17,06,09,2, 11.8,1,1, -7.641, 10620.507, 103.110, 52437.860 18/02/17,03:38:17,07,09,2, 11.8,1,1, -7.641, 10620.495, 103.098, 52437.836 18/02/17,03:38:17,08,09,2, 11.8,1,1, -7.641, 10620.491, 103.079, 52437.831 18/02/17,03:38:17,09,09,2, 11.8,1,1, -7.641, 10620.467, 103.109, 52437.841 18/02/17,03:38:17,10,09,2, 11.8,1,1, -7.641, 10620.449, 103.102, 52437.903 18/02/17,03:38:17,11,09,2, 11.8,1,1, -7.641, 10620.473, 103.058, 52437.830 18/02/17,03:38:17,12,09,2, 11.8,1,1, -7.641, 10620.515, 103.067, 52437.746 18/02/17,03:38:17,13,09,2, 11.8,1,1, -7.641, 10620.503, 103.126, 52437.961 18/02/17,03:38:17,14,09,2, 11.8,1,1, -7.641, 10620.499, 103.090, 52437.940 18/02/17,03:38:17,15,09,2, 11.8,1,1, -7.641, 10620.475, 103.072, 52437.869 18/02/17,03:38:17,16,09,2, 11.8,1,1, -7.641, 10620.430, 103.082, 52437.973 18/02/17,03:38:17,17,09,2, 11.8,1,1, -7.641, 10620.422, 103.081, 52437.998 18/02/17,03:38:17,18,09,2, 11.8,1,1, -7.641, 10620.419, 103.084, 52437.971 18/02/17,03:38:17,19,09,2, 11.8,1,1, -7.641, 10620.440, 103.065, 52437.890 18/02/17,03:38:18,00,09,2, 11.9,1,1, -7.639, 10620.437, 103.065, 52437.890 18/02/17,03:38:18,01,09,2, 11.9,1,1, -7.639, 10620.448, 103.069, 52437.853 18/02/17,03:38:18,02,09,2, 11.9,1,1, -7.639, 10620.425, 103.069, 52437.938 18/02/17,03:38:18,03,09,2, 11.9,1,1, -7.639, 10620.375, 103.040, 52437.855 18/02/17,03:38:18,04,09,2, 11.9,1,1, -7.639, 10620.392, 103.035, 52437.833 18/02/17,03:38:18,05,09,2, 11.9,1,1, -7.639, 10620.387, 103.047, 52437.850 18/02/17,03:38:18,06,09,2, 11.9,1,1, -7.639, 10620.381, 103.038, 52437.834 18/02/17,03:38:18,07,09,2, 11.9,1,1, -7.639, 10620.361, 103.021, 52437.859 18/02/17,03:38:18,08,09,2, 11.9,1,1, -7.639, 10620.365, 103.028, 52437.905 18/02/17,03:38:18,09,09,2, 11.9,1,1, -7.639, 10620.344, 103.038, 52437.901 18/02/17,03:38:18,10,09,2, 11.9,1,1, -7.639, 10620.343, 103.010, 52437.834 18/02/17,03:38:18,11,09,2, 11.9,1,1, -7.639, 10620.367, 103.037, 52437.963 18/02/17,03:38:18,12,09,2, 11.9,1,1, -7.639, 10620.359, 103.021, 52437.869 18/02/17,03:38:18,13,09,2, 11.9,1,1, -7.639, 10620.329, 103.020, 52437.936 18/02/17,03:38:18,14,09,2, 11.9,1,1, -7.639, 10620.345, 103.003, 52437.874 18/02/17,03:38:18,15,09,2, 11.9,1,1, -7.639, 10620.317, 103.000, 52437.861 18/02/17,03:38:18,16,09,2, 11.9,1,1, -7.639, 10620.331, 102.992, 52437.834 18/02/17,03:38:18,17,09,2, 11.9,1,1, -7.639, 10620.323, 103.008, 52437.840 18/02/17,03:38:18,18,09,2, 11.9,1,1, -7.639, 10620.273, 103.003, 52437.915 18/02/17,03:38:18,19,09,2, 11.9,1,1, -7.639, 10620.293, 103.009, 52437.961 18/02/17,03:38:19,00,09,2, 11.8,1,1, -7.641, 10620.286, 103.009, 52437.961 18/02/17,03:38:19,01,09,2, 11.8,1,1, -7.641, 10620.312, 103.001, 52437.881 18/02/17,03:38:19,02,09,2, 11.8,1,1, -7.641, 10620.291, 102.984, 52437.876 18/02/17,03:38:19,03,09,2, 11.8,1,1, -7.641, 10620.282, 102.982, 52437.865 18/02/17,03:38:19,04,09,2, 11.8,1,1, -7.641, 10620.271, 102.999, 52437.906 18/02/17,03:38:19,05,09,2, 11.8,1,1, -7.641, 10620.291, 102.965, 52437.938 18/02/17,03:38:19,06,09,2, 11.8,1,1, -7.641, 10620.258, 102.969, 52437.896 18/02/17,03:38:19,07,09,2, 11.8,1,1, -7.641, 10620.265, 102.974, 52437.871 18/02/17,03:38:19,08,09,2, 11.8,1,1, -7.641, 10620.266, 102.992, 52437.964 18/02/17,03:38:19,09,09,2, 11.8,1,1, -7.641, 10620.253, 102.980, 52437.907 18/02/17,03:38:19,10,09,2, 11.8,1,1, -7.641, 10620.259, 102.992, 52437.912 18/02/17,03:38:19,11,09,2, 11.8,1,1, -7.641, 10620.258, 102.950, 52437.913 18/02/17,03:38:19,12,09,2, 11.8,1,1, -7.641, 10620.255, 102.957, 52437.838 18/02/17,03:38:19,13,09,2, 11.8,1,1, -7.641, 10620.248, 102.943, 52437.922 18/02/17,03:38:19,14,09,2, 11.8,1,1, -7.641, 10620.203, 102.964, 52437.868 18/02/17,03:38:19,15,09,2, 11.8,1,1, -7.641, 10620.190, 102.982, 52437.874 18/02/17,03:38:19,16,09,2, 11.8,1,1, -7.641, 10620.198, 102.992, 52437.926 18/02/17,03:38:19,17,09,2, 11.8,1,1, -7.641, 10620.203, 102.980, 52437.941 18/02/17,03:38:19,18,09,2, 11.8,1,1, -7.641, 10620.169, 102.985, 52437.899 18/02/17,03:38:19,19,09,2, 11.8,1,1, -7.641, 10620.183, 102.987, 52437.873 18/02/17,03:38:20,00,09,2, 11.8,1,1, -7.641, 10620.178, 102.987, 52437.873 18/02/17,03:38:20,01,09,2, 11.8,1,1, -7.641, 10620.166, 102.968, 52437.954 18/02/17,03:38:20,02,09,2, 11.8,1,1, -7.641, 10620.170, 102.973, 52437.894 18/02/17,03:38:20,03,09,2, 11.8,1,1, -7.641, 10620.177, 103.008, 52437.882 18/02/17,03:38:20,04,09,2, 11.8,1,1, -7.641, 10620.128, 103.007, 52437.846 18/02/17,03:38:20,05,09,2, 11.8,1,1, -7.641, 10620.129, 102.972, 52437.872 18/02/17,03:38:20,06,09,2, 11.8,1,1, -7.641, 10620.142, 102.984, 52437.931 18/02/17,03:38:20,07,09,2, 11.8,1,1, -7.641, 10620.127, 102.986, 52437.849 18/02/17,03:38:20,08,09,2, 11.8,1,1, -7.641, 10620.118, 102.979, 52437.883 18/02/17,03:38:20,09,09,2, 11.8,1,1, -7.641, 10620.118, 102.986, 52437.881 18/02/17,03:38:20,10,09,2, 11.8,1,1, -7.641, 10620.103, 102.987, 52437.911 18/02/17,03:38:20,11,09,2, 11.8,1,1, -7.641, 10620.114, 103.003, 52437.789 18/02/17,03:38:20,12,09,2, 11.8,1,1, -7.641, 10620.095, 102.987, 52437.835 18/02/17,03:38:20,13,09,2, 11.8,1,1, -7.641, 10620.081, 103.003, 52437.915 18/02/17,03:38:20,14,09,2, 11.8,1,1, -7.641, 10620.100, 102.987, 52437.819 18/02/17,03:38:20,15,09,2, 11.8,1,1, -7.641, 10620.091, 102.985, 52437.857 18/02/17,03:38:20,16,09,2, 11.8,1,1, -7.641, 10620.062, 102.996, 52437.822 18/02/17,03:38:20,17,09,2, 11.8,1,1, -7.641, 10620.073, 103.023, 52437.874 18/02/17,03:38:20,18,09,2, 11.8,1,1, -7.641, 10620.084, 103.017, 52437.849 18/02/17,03:38:20,19,09,2, 11.8,1,1, -7.641, 10620.045, 103.024, 52437.890 18/02/17,03:38:21,00,10,2, 11.9,1,1, -7.642, 10620.044, 103.024, 52437.890 18/02/17,03:38:21,01,10,2, 11.9,1,1, -7.642, 10620.084, 103.004, 52437.845 18/02/17,03:38:21,02,10,2, 11.9,1,1, -7.642, 10620.053, 103.028, 52437.832 18/02/17,03:38:21,03,10,2, 11.9,1,1, -7.642, 10620.049, 103.036, 52437.845 18/02/17,03:38:21,04,10,2, 11.9,1,1, -7.642, 10620.056, 103.056, 52437.898 18/02/17,03:38:21,05,10,2, 11.9,1,1, -7.642, 10620.036, 103.063, 52437.872 18/02/17,03:38:21,06,10,2, 11.9,1,1, -7.642, 10620.024, 103.065, 52437.843 18/02/17,03:38:21,07,10,2, 11.9,1,1, -7.642, 10620.048, 103.065, 52437.888 18/02/17,03:38:21,08,10,2, 11.9,1,1, -7.642, 10620.041, 103.063, 52437.880 18/02/17,03:38:21,09,10,2, 11.9,1,1, -7.642, 10620.023, 103.045, 52437.866 18/02/17,03:38:21,10,10,2, 11.9,1,1, -7.642, 10620.043, 103.069, 52437.858 18/02/17,03:38:21,11,10,2, 11.9,1,1, -7.642, 10620.013, 103.066, 52437.819 18/02/17,03:38:21,12,10,2, 11.9,1,1, -7.642, 10620.011, 103.094, 52437.833 18/02/17,03:38:21,13,10,2, 11.9,1,1, -7.642, 10620.004, 103.072, 52437.882 18/02/17,03:38:21,14,10,2, 11.9,1,1, -7.642, 10620.006, 103.096, 52437.885 18/02/17,03:38:21,15,10,2, 11.9,1,1, -7.642, 10619.989, 103.101, 52437.908 18/02/17,03:38:21,16,10,2, 11.9,1,1, -7.642, 10619.997, 103.124, 52437.902 18/02/17,03:38:21,17,10,2, 11.9,1,1, -7.642, 10620.001, 103.103, 52437.863 18/02/17,03:38:21,18,10,2, 11.9,1,1, -7.642, 10619.990, 103.090, 52437.826 18/02/17,03:38:21,19,10,2, 11.9,1,1, -7.642, 10619.998, 103.119, 52437.832 18/02/17,03:38:22,00,10,2, 11.8,1,1, -7.638, 10619.994, 103.119, 52437.832 18/02/17,03:38:22,01,10,2, 11.8,1,1, -7.638, 10619.988, 103.118, 52437.862 18/02/17,03:38:22,02,10,2, 11.8,1,1, -7.638, 10619.975, 103.092, 52437.895 18/02/17,03:38:22,03,10,2, 11.8,1,1, -7.638, 10619.981, 103.105, 52437.866 18/02/17,03:38:22,04,10,2, 11.8,1,1, -7.638, 10619.968, 103.133, 52437.862 18/02/17,03:38:22,05,10,2, 11.8,1,1, -7.638, 10619.969, 103.138, 52437.892 18/02/17,03:38:22,06,10,2, 11.8,1,1, -7.638, 10619.992, 103.148, 52437.878 18/02/17,03:38:22,07,10,2, 11.8,1,1, -7.638, 10619.981, 103.147, 52437.891 18/02/17,03:38:22,08,10,2, 11.8,1,1, -7.638, 10619.972, 103.167, 52437.842 18/02/17,03:38:22,09,10,2, 11.8,1,1, -7.638, 10619.947, 103.173, 52437.891 18/02/17,03:38:22,10,10,2, 11.8,1,1, -7.638, 10619.972, 103.195, 52437.884 18/02/17,03:38:22,11,10,2, 11.8,1,1, -7.638, 10619.975, 103.169, 52437.821 18/02/17,03:38:22,12,10,2, 11.8,1,1, -7.638, 10619.950, 103.208, 52437.906 18/02/17,03:38:22,13,10,2, 11.8,1,1, -7.638, 10619.942, 103.185, 52437.812 18/02/17,03:38:22,14,10,2, 11.8,1,1, -7.638, 10619.960, 103.203, 52437.777 18/02/17,03:38:22,15,10,2, 11.8,1,1, -7.638, 10619.958, 103.235, 52437.837 18/02/17,03:38:22,16,10,2, 11.8,1,1, -7.638, 10619.951, 103.207, 52437.884 18/02/17,03:38:22,17,10,2, 11.8,1,1, -7.638, 10619.950, 103.213, 52437.813 18/02/17,03:38:22,18,10,2, 11.8,1,1, -7.638, 10619.948, 103.252, 52437.882 18/02/17,03:38:22,19,10,2, 11.8,1,1, -7.638, 10619.947, 103.247, 52437.879 18/02/17,03:38:23,00,10,2, 11.8,1,1, -7.636, 10619.944, 103.247, 52437.879 18/02/17,03:38:23,01,10,2, 11.8,1,1, -7.636, 10619.941, 103.261, 52437.766 18/02/17,03:38:23,02,10,2, 11.8,1,1, -7.636, 10619.969, 103.272, 52437.854 18/02/17,03:38:23,03,10,2, 11.8,1,1, -7.636, 10619.924, 103.258, 52437.836 18/02/17,03:38:23,04,10,2, 11.8,1,1, -7.636, 10619.926, 103.273, 52437.832 18/02/17,03:38:23,05,10,2, 11.8,1,1, -7.636, 10619.921, 103.297, 52437.887 18/02/17,03:38:23,06,10,2, 11.8,1,1, -7.636, 10619.933, 103.272, 52437.833 18/02/17,03:38:23,07,10,2, 11.8,1,1, -7.636, 10619.930, 103.282, 52437.791 18/02/17,03:38:23,08,10,2, 11.8,1,1, -7.636, 10619.878, 103.291, 52437.792 18/02/17,03:38:23,09,10,2, 11.8,1,1, -7.636, 10619.886, 103.296, 52437.847 18/02/17,03:38:23,10,10,2, 11.8,1,1, -7.636, 10619.891, 103.285, 52437.839 18/02/17,03:38:23,11,10,2, 11.8,1,1, -7.636, 10619.903, 103.285, 52437.814 18/02/17,03:38:23,12,10,2, 11.8,1,1, -7.636, 10619.875, 103.299, 52437.892 18/02/17,03:38:23,13,10,2, 11.8,1,1, -7.636, 10619.881, 103.297, 52437.811 18/02/17,03:38:23,14,10,2, 11.8,1,1, -7.636, 10619.884, 103.281, 52437.837 18/02/17,03:38:23,15,10,2, 11.8,1,1, -7.636, 10619.881, 103.289, 52437.839 18/02/17,03:38:23,16,10,2, 11.8,1,1, -7.636, 10619.900, 103.295, 52437.888 18/02/17,03:38:23,17,10,2, 11.8,1,1, -7.636, 10619.871, 103.326, 52437.903 18/02/17,03:38:23,18,10,2, 11.8,1,1, -7.636, 10619.885, 103.313, 52437.848 18/02/17,03:38:23,19,10,2, 11.8,1,1, -7.636, 10619.886, 103.295, 52437.874 18/02/17,03:38:24,00,10,2, 11.9,1,1, -7.640, 10619.878, 103.295, 52437.874 18/02/17,03:38:24,01,10,2, 11.9,1,1, -7.640, 10619.879, 103.315, 52437.806 18/02/17,03:38:24,02,10,2, 11.9,1,1, -7.640, 10619.854, 103.324, 52437.847 18/02/17,03:38:24,03,10,2, 11.9,1,1, -7.640, 10619.897, 103.318, 52437.864 18/02/17,03:38:24,04,10,2, 11.9,1,1, -7.640, 10619.855, 103.321, 52437.850 18/02/17,03:38:24,05,10,2, 11.9,1,1, -7.640, 10619.852, 103.314, 52437.863 18/02/17,03:38:24,06,10,2, 11.9,1,1, -7.640, 10619.871, 103.304, 52437.911 18/02/17,03:38:24,07,10,2, 11.9,1,1, -7.640, 10619.822, 103.315, 52437.842 18/02/17,03:38:24,08,10,2, 11.9,1,1, -7.640, 10619.827, 103.321, 52437.897 18/02/17,03:38:24,09,10,2, 11.9,1,1, -7.640, 10619.849, 103.318, 52437.863 18/02/17,03:38:24,10,10,2, 11.9,1,1, -7.640, 10619.808, 103.309, 52437.920 18/02/17,03:38:24,11,10,2, 11.9,1,1, -7.640, 10619.826, 103.302, 52437.893 18/02/17,03:38:24,12,10,2, 11.9,1,1, -7.640, 10619.825, 103.295, 52437.873 18/02/17,03:38:24,13,10,2, 11.9,1,1, -7.640, 10619.809, 103.311, 52437.788 18/02/17,03:38:24,14,10,2, 11.9,1,1, -7.640, 10619.825, 103.302, 52437.856 18/02/17,03:38:24,15,10,2, 11.9,1,1, -7.640, 10619.818, 103.301, 52437.853 18/02/17,03:38:24,16,10,2, 11.9,1,1, -7.640, 10619.780, 103.284, 52437.838 18/02/17,03:38:24,17,10,2, 11.9,1,1, -7.640, 10619.796, 103.299, 52437.861 18/02/17,03:38:24,18,10,2, 11.9,1,1, -7.640, 10619.790, 103.293, 52437.826 18/02/17,03:38:24,19,10,2, 11.9,1,1, -7.640, 10619.770, 103.309, 52437.908 18/02/17,03:38:25,00,10,2, 11.8,1,1, -7.639, 10619.769, 103.309, 52437.908 18/02/17,03:38:25,01,10,2, 11.8,1,1, -7.639, 10619.778, 103.304, 52437.839 18/02/17,03:38:25,02,10,2, 11.8,1,1, -7.639, 10619.772, 103.275, 52437.835 18/02/17,03:38:25,03,10,2, 11.8,1,1, -7.639, 10619.753, 103.301, 52437.907 18/02/17,03:38:25,04,10,2, 11.8,1,1, -7.639, 10619.760, 103.283, 52437.844 18/02/17,03:38:25,05,10,2, 11.8,1,1, -7.639, 10619.727, 103.274, 52437.857 18/02/17,03:38:25,06,10,2, 11.8,1,1, -7.639, 10619.740, 103.289, 52437.925 18/02/17,03:38:25,07,10,2, 11.8,1,1, -7.639, 10619.733, 103.281, 52437.795 18/02/17,03:38:25,08,10,2, 11.8,1,1, -7.639, 10619.719, 103.285, 52437.896 18/02/17,03:38:25,09,10,2, 11.8,1,1, -7.639, 10619.708, 103.295, 52437.925 18/02/17,03:38:25,10,10,2, 11.8,1,1, -7.639, 10619.711, 103.279, 52437.880 18/02/17,03:38:25,11,10,2, 11.8,1,1, -7.639, 10619.684, 103.263, 52437.791 18/02/17,03:38:25,12,10,2, 11.8,1,1, -7.639, 10619.701, 103.281, 52437.850 18/02/17,03:38:25,13,10,2, 11.8,1,1, -7.639, 10619.664, 103.292, 52437.938 18/02/17,03:38:25,14,10,2, 11.8,1,1, -7.639, 10619.676, 103.276, 52437.851 18/02/17,03:38:25,15,10,2, 11.8,1,1, -7.639, 10619.679, 103.282, 52437.955 18/02/17,03:38:25,16,10,2, 11.8,1,1, -7.639, 10619.662, 103.316, 52437.933 18/02/17,03:38:25,17,10,2, 11.8,1,1, -7.639, 10619.661, 103.301, 52437.897 18/02/17,03:38:25,18,10,2, 11.8,1,1, -7.639, 10619.654, 103.275, 52437.939 18/02/17,03:38:25,19,10,2, 11.8,1,1, -7.639, 10619.633, 103.273, 52437.935 18/02/17,03:38:26,00,10,2, 11.9,1,1, -7.639, 10619.627, 103.273, 52437.935 18/02/17,03:38:26,01,10,2, 11.9,1,1, -7.639, 10619.657, 103.278, 52437.909 18/02/17,03:38:26,02,10,2, 11.9,1,1, -7.639, 10619.635, 103.270, 52437.908 18/02/17,03:38:26,03,10,2, 11.9,1,1, -7.639, 10619.612, 103.269, 52437.971 18/02/17,03:38:26,04,10,2, 11.9,1,1, -7.639, 10619.602, 103.273, 52437.872 18/02/17,03:38:26,05,10,2, 11.9,1,1, -7.639, 10619.583, 103.256, 52437.933 18/02/17,03:38:26,06,10,2, 11.9,1,1, -7.639, 10619.596, 103.262, 52437.880 18/02/17,03:38:26,07,10,2, 11.9,1,1, -7.639, 10619.556, 103.237, 52437.911 18/02/17,03:38:26,08,10,2, 11.9,1,1, -7.639, 10619.586, 103.274, 52437.948 18/02/17,03:38:26,09,10,2, 11.9,1,1, -7.639, 10619.591, 103.265, 52437.919 18/02/17,03:38:26,10,10,2, 11.9,1,1, -7.639, 10619.549, 103.259, 52437.840 18/02/17,03:38:26,11,10,2, 11.9,1,1, -7.639, 10619.576, 103.240, 52437.869 18/02/17,03:38:26,12,10,2, 11.9,1,1, -7.639, 10619.531, 103.222, 52437.846 18/02/17,03:38:26,13,10,2, 11.9,1,1, -7.639, 10619.522, 103.230, 52437.881 18/02/17,03:38:26,14,10,2, 11.9,1,1, -7.639, 10619.524, 103.229, 52437.964 18/02/17,03:38:26,15,10,2, 11.9,1,1, -7.639, 10619.526, 103.241, 52437.932 18/02/17,03:38:26,16,10,2, 11.9,1,1, -7.639, 10619.519, 103.233, 52437.933 18/02/17,03:38:26,17,10,2, 11.9,1,1, -7.639, 10619.543, 103.229, 52437.981 18/02/17,03:38:26,18,10,2, 11.9,1,1, -7.639, 10619.521, 103.237, 52437.867 18/02/17,03:38:26,19,10,2, 11.9,1,1, -7.639, 10619.525, 103.230, 52437.933 18/02/17,03:38:27,00,10,2, 11.9,1,1, -7.640, 10619.519, 103.230, 52437.933 18/02/17,03:38:27,01,10,2, 11.9,1,1, -7.640, 10619.521, 103.210, 52437.940 18/02/17,03:38:27,02,10,2, 11.9,1,1, -7.640, 10619.484, 103.225, 52437.875 18/02/17,03:38:27,03,10,2, 11.9,1,1, -7.640, 10619.483, 103.216, 52437.954 18/02/17,03:38:27,04,10,2, 11.9,1,1, -7.640, 10619.505, 103.220, 52437.956 18/02/17,03:38:27,05,10,2, 11.9,1,1, -7.640, 10619.470, 103.221, 52437.998 18/02/17,03:38:27,06,10,2, 11.9,1,1, -7.640, 10619.483, 103.203, 52437.921 18/02/17,03:38:27,07,10,2, 11.9,1,1, -7.640, 10619.464, 103.203, 52437.909 18/02/17,03:38:27,08,10,2, 11.9,1,1, -7.640, 10619.467, 103.218, 52437.906 18/02/17,03:38:27,09,10,2, 11.9,1,1, -7.640, 10619.474, 103.204, 52437.965 18/02/17,03:38:27,10,10,2, 11.9,1,1, -7.640, 10619.464, 103.220, 52437.933 18/02/17,03:38:27,11,10,2, 11.9,1,1, -7.640, 10619.457, 103.230, 52437.978 18/02/17,03:38:27,12,10,2, 11.9,1,1, -7.640, 10619.459, 103.225, 52437.903 18/02/17,03:38:27,13,10,2, 11.9,1,1, -7.640, 10619.463, 103.202, 52437.998 18/02/17,03:38:27,14,10,2, 11.9,1,1, -7.640, 10619.461, 103.199, 52437.912 18/02/17,03:38:27,15,10,2, 11.9,1,1, -7.640, 10619.446, 103.204, 52437.988 18/02/17,03:38:27,16,10,2, 11.9,1,1, -7.640, 10619.447, 103.199, 52437.968 18/02/17,03:38:27,17,10,2, 11.9,1,1, -7.640, 10619.461, 103.204, 52437.993 18/02/17,03:38:27,18,10,2, 11.9,1,1, -7.640, 10619.465, 103.176, 52437.924 18/02/17,03:38:27,19,10,2, 11.9,1,1, -7.640, 10619.447, 103.194, 52437.925 18/02/17,03:38:28,00,10,2, 11.9,1,1, -7.643, 10619.444, 103.194, 52437.925 18/02/17,03:38:28,01,10,2, 11.9,1,1, -7.643, 10619.420, 103.200, 52437.933 18/02/17,03:38:28,02,10,2, 11.9,1,1, -7.643, 10619.408, 103.166, 52437.865 18/02/17,03:38:28,03,10,2, 11.9,1,1, -7.643, 10619.409, 103.190, 52437.955 18/02/17,03:38:28,04,10,2, 11.9,1,1, -7.643, 10619.407, 103.192, 52437.963 18/02/17,03:38:28,05,10,2, 11.9,1,1, -7.643, 10619.422, 103.159, 52437.938 18/02/17,03:38:28,06,10,2, 11.9,1,1, -7.643, 10619.397, 103.173, 52437.889 18/02/17,03:38:28,07,10,2, 11.9,1,1, -7.643, 10619.420, 103.163, 52437.967 18/02/17,03:38:28,08,10,2, 11.9,1,1, -7.643, 10619.424, 103.174, 52437.918 18/02/17,03:38:28,09,10,2, 11.9,1,1, -7.643, 10619.399, 103.150, 52437.909 18/02/17,03:38:28,10,10,2, 11.9,1,1, -7.643, 10619.395, 103.163, 52437.943 18/02/17,03:38:28,11,10,2, 11.9,1,1, -7.643, 10619.380, 103.147, 52437.880 18/02/17,03:38:28,12,10,2, 11.9,1,1, -7.643, 10619.390, 103.172, 52437.963 18/02/17,03:38:28,13,10,2, 11.9,1,1, -7.643, 10619.397, 103.140, 52437.891 18/02/17,03:38:28,14,10,2, 11.9,1,1, -7.643, 10619.384, 103.149, 52437.916 18/02/17,03:38:28,15,10,2, 11.9,1,1, -7.643, 10619.374, 103.161, 52437.921 18/02/17,03:38:28,16,10,2, 11.9,1,1, -7.643, 10619.381, 103.178, 52437.988 18/02/17,03:38:28,17,10,2, 11.9,1,1, -7.643, 10619.372, 103.170, 52437.972 18/02/17,03:38:28,18,10,2, 11.9,1,1, -7.643, 10619.356, 103.153, 52437.898 18/02/17,03:38:28,19,10,2, 11.9,1,1, -7.643, 10619.340, 103.152, 52437.979 18/02/17,03:38:29,00,10,2, 11.8,1,1, -7.640, 10619.335, 103.152, 52437.979 18/02/17,03:38:29,01,10,2, 11.8,1,1, -7.640, 10619.340, 103.158, 52437.897 18/02/17,03:38:29,02,10,2, 11.8,1,1, -7.640, 10619.337, 103.144, 52437.982 18/02/17,03:38:29,03,10,2, 11.8,1,1, -7.640, 10619.335, 103.142, 52437.907 18/02/17,03:38:29,04,10,2, 11.8,1,1, -7.640, 10619.315, 103.155, 52437.929 18/02/17,03:38:29,05,10,2, 11.8,1,1, -7.640, 10619.296, 103.139, 52437.955 18/02/17,03:38:29,06,10,2, 11.8,1,1, -7.640, 10619.292, 103.137, 52437.959 18/02/17,03:38:29,07,10,2, 11.8,1,1, -7.640, 10619.286, 103.134, 52437.878 18/02/17,03:38:29,08,10,2, 11.8,1,1, -7.640, 10619.288, 103.132, 52437.907 18/02/17,03:38:29,09,10,2, 11.8,1,1, -7.640, 10619.290, 103.133, 52437.949 18/02/17,03:38:29,10,10,2, 11.8,1,1, -7.640, 10619.275, 103.111, 52437.909 18/02/17,03:38:29,11,10,2, 11.8,1,1, -7.640, 10619.275, 103.142, 52438.014 18/02/17,03:38:29,12,10,2, 11.8,1,1, -7.640, 10619.268, 103.129, 52437.894 18/02/17,03:38:29,13,10,2, 11.8,1,1, -7.640, 10619.268, 103.096, 52437.928 18/02/17,03:38:29,14,10,2, 11.8,1,1, -7.640, 10619.250, 103.140, 52437.934 18/02/17,03:38:29,15,10,2, 11.8,1,1, -7.640, 10619.248, 103.124, 52437.919 18/02/17,03:38:29,16,10,2, 11.8,1,1, -7.640, 10619.259, 103.103, 52437.996 18/02/17,03:38:29,17,10,2, 11.8,1,1, -7.640, 10619.220, 103.104, 52437.928 18/02/17,03:38:29,18,10,2, 11.8,1,1, -7.640, 10619.224, 103.113, 52437.979 18/02/17,03:38:29,19,10,2, 11.8,1,1, -7.640, 10619.203, 103.130, 52438.006 18/02/17,03:38:30,00,10,2, 11.9,1,1, -7.637, 10619.202, 103.130, 52438.006 18/02/17,03:38:30,01,10,2, 11.9,1,1, -7.637, 10619.205, 103.126, 52437.910 18/02/17,03:38:30,02,10,2, 11.9,1,1, -7.637, 10619.182, 103.130, 52437.961 18/02/17,03:38:30,03,10,2, 11.9,1,1, -7.637, 10619.176, 103.108, 52437.960 18/02/17,03:38:30,04,10,2, 11.9,1,1, -7.637, 10619.164, 103.131, 52437.909 18/02/17,03:38:30,05,10,2, 11.9,1,1, -7.637, 10619.141, 103.130, 52437.926 18/02/17,03:38:30,06,10,2, 11.9,1,1, -7.637, 10619.136, 103.122, 52437.962 18/02/17,03:38:30,07,10,2, 11.9,1,1, -7.637, 10619.121, 103.114, 52437.959 18/02/17,03:38:30,08,10,2, 11.9,1,1, -7.637, 10619.136, 103.136, 52437.984 18/02/17,03:38:30,09,10,2, 11.9,1,1, -7.637, 10619.125, 103.138, 52438.020 18/02/17,03:38:30,10,10,2, 11.9,1,1, -7.637, 10619.105, 103.102, 52437.912 18/02/17,03:38:30,11,10,2, 11.9,1,1, -7.637, 10619.078, 103.129, 52437.947 18/02/17,03:38:30,12,10,2, 11.9,1,1, -7.637, 10619.083, 103.121, 52437.987 18/02/17,03:38:30,13,10,2, 11.9,1,1, -7.637, 10619.045, 103.117, 52437.868 18/02/17,03:38:30,14,10,2, 11.9,1,1, -7.637, 10619.079, 103.117, 52437.862 18/02/17,03:38:30,15,10,2, 11.9,1,1, -7.637, 10619.027, 103.108, 52438.007 18/02/17,03:38:30,16,10,2, 11.9,1,1, -7.637, 10619.041, 103.108, 52438.038 18/02/17,03:38:30,17,10,2, 11.9,1,1, -7.637, 10619.044, 103.112, 52437.928 18/02/17,03:38:30,18,10,2, 11.9,1,1, -7.637, 10619.003, 103.106, 52438.065 18/02/17,03:38:30,19,10,2, 11.9,1,1, -7.637, 10618.998, 103.103, 52437.963 18/02/17,03:38:31,00,10,2, 11.8,1,1, -7.641, 10618.993, 103.103, 52437.963 18/02/17,03:38:31,01,10,2, 11.8,1,1, -7.641, 10619.005, 103.111, 52437.994 18/02/17,03:38:31,02,10,2, 11.8,1,1, -7.641, 10618.979, 103.093, 52437.671 18/02/17,03:38:31,03,10,2, 11.8,1,1, -7.641, 10618.966, 103.120, 52438.108 18/02/17,03:38:31,04,10,2, 11.8,1,1, -7.641, 10618.964, 103.136, 52438.068 18/02/17,03:38:31,05,10,2, 11.8,1,1, -7.641, 10618.947, 103.111, 52437.996 18/02/17,03:38:31,06,10,2, 11.8,1,1, -7.641, 10618.939, 103.138, 52438.072 18/02/17,03:38:31,07,10,2, 11.8,1,1, -7.641, 10618.948, 103.109, 52438.057 18/02/17,03:38:31,08,10,2, 11.8,1,1, -7.641, 10618.918, 103.111, 52438.001 18/02/17,03:38:31,09,10,2, 11.8,1,1, -7.641, 10618.881, 103.110, 52438.026 18/02/17,03:38:31,10,10,2, 11.8,1,1, -7.641, 10618.883, 103.105, 52438.043 18/02/17,03:38:31,11,10,2, 11.8,1,1, -7.641, 10618.883, 103.111, 52438.002 18/02/17,03:38:31,12,10,2, 11.8,1,1, -7.641, 10618.876, 103.110, 52437.941 18/02/17,03:38:31,13,10,2, 11.8,1,1, -7.641, 10618.867, 103.117, 52437.982 18/02/17,03:38:31,14,10,2, 11.8,1,1, -7.641, 10618.833, 103.095, 52437.979 18/02/17,03:38:31,15,10,2, 11.8,1,1, -7.641, 10618.818, 103.110, 52437.957 18/02/17,03:38:31,16,10,2, 11.8,1,1, -7.641, 10618.832, 103.092, 52438.029 18/02/17,03:38:31,17,10,2, 11.8,1,1, -7.641, 10618.802, 103.076, 52437.950 18/02/17,03:38:31,18,10,2, 11.8,1,1, -7.641, 10618.788, 103.086, 52438.016 18/02/17,03:38:31,19,10,2, 11.8,1,1, -7.641, 10618.779, 103.092, 52437.909 18/02/17,03:38:32,00,10,2, 11.8,1,1, -7.643, 10618.776, 103.092, 52437.909 18/02/17,03:38:32,01,10,2, 11.8,1,1, -7.643, 10618.738, 103.090, 52438.036 18/02/17,03:38:32,02,10,2, 11.8,1,1, -7.643, 10618.734, 103.081, 52438.041 18/02/17,03:38:32,03,10,2, 11.8,1,1, -7.643, 10618.719, 103.060, 52438.037 18/02/17,03:38:32,04,10,2, 11.8,1,1, -7.643, 10618.705, 103.057, 52438.046 18/02/17,03:38:32,05,10,2, 11.8,1,1, -7.643, 10618.712, 103.051, 52437.960 18/02/17,03:38:32,06,10,2, 11.8,1,1, -7.643, 10618.696, 103.035, 52437.878 18/02/17,03:38:32,07,10,2, 11.8,1,1, -7.643, 10618.681, 103.036, 52437.944 18/02/17,03:38:32,08,10,2, 11.8,1,1, -7.643, 10618.669, 103.026, 52437.993 18/02/17,03:38:32,09,10,2, 11.8,1,1, -7.643, 10618.662, 103.033, 52437.896 18/02/17,03:38:32,10,10,2, 11.8,1,1, -7.643, 10618.604, 103.054, 52437.944 18/02/17,03:38:32,11,10,2, 11.8,1,1, -7.643, 10618.618, 103.041, 52438.006 18/02/17,03:38:32,12,10,2, 11.8,1,1, -7.643, 10618.616, 103.022, 52437.948 18/02/17,03:38:32,13,10,2, 11.8,1,1, -7.643, 10618.587, 103.009, 52437.985 18/02/17,03:38:32,14,10,2, 11.8,1,1, -7.643, 10618.598, 103.000, 52437.940 18/02/17,03:38:32,15,10,2, 11.8,1,1, -7.643, 10618.578, 103.007, 52437.985 18/02/17,03:38:32,16,10,2, 11.8,1,1, -7.643, 10618.561, 103.005, 52437.997 18/02/17,03:38:32,17,10,2, 11.8,1,1, -7.643, 10618.565, 103.005, 52438.076 18/02/17,03:38:32,18,10,2, 11.8,1,1, -7.643, 10618.533, 102.995, 52437.902 18/02/17,03:38:32,19,10,2, 11.8,1,1, -7.643, 10618.517, 102.995, 52437.930 18/02/17,03:38:33,00,10,2, 11.8,1,1, -7.635, 10618.509, 102.995, 52437.930 18/02/17,03:38:33,01,10,2, 11.8,1,1, -7.635, 10618.478, 102.976, 52437.962 18/02/17,03:38:33,02,10,2, 11.8,1,1, -7.635, 10618.455, 102.963, 52437.956 18/02/17,03:38:33,03,10,2, 11.8,1,1, -7.635, 10618.433, 102.964, 52437.924 18/02/17,03:38:33,04,10,2, 11.8,1,1, -7.635, 10618.426, 102.942, 52437.976 18/02/17,03:38:33,05,10,2, 11.8,1,1, -7.635, 10618.429, 102.924, 52437.996 18/02/17,03:38:33,06,10,2, 11.8,1,1, -7.635, 10618.410, 102.948, 52437.946 18/02/17,03:38:33,07,10,2, 11.8,1,1, -7.635, 10618.413, 102.941, 52438.023 18/02/17,03:38:33,08,10,2, 11.8,1,1, -7.635, 10618.365, 102.946, 52437.981 18/02/17,03:38:33,09,10,2, 11.8,1,1, -7.635, 10618.386, 102.935, 52438.003 18/02/17,03:38:33,10,10,2, 11.8,1,1, -7.635, 10618.365, 102.943, 52437.990 18/02/17,03:38:33,11,10,2, 11.8,1,1, -7.635, 10618.344, 102.940, 52437.937 18/02/17,03:38:33,12,10,2, 11.8,1,1, -7.635, 10618.320, 102.926, 52437.985 18/02/17,03:38:33,13,10,2, 11.8,1,1, -7.635, 10618.310, 102.911, 52437.922 18/02/17,03:38:33,14,10,2, 11.8,1,1, -7.635, 10618.312, 102.912, 52437.931 18/02/17,03:38:33,15,10,2, 11.8,1,1, -7.635, 10618.277, 102.912, 52437.989 18/02/17,03:38:33,16,10,2, 11.8,1,1, -7.635, 10618.267, 102.914, 52437.996 18/02/17,03:38:33,17,10,2, 11.8,1,1, -7.635, 10618.263, 102.883, 52437.982 18/02/17,03:38:33,18,10,2, 11.8,1,1, -7.635, 10618.255, 102.891, 52437.907 18/02/17,03:38:33,19,10,2, 11.8,1,1, -7.635, 10618.229, 102.881, 52438.004 18/02/17,03:38:34,00,10,2, 11.9,1,1, -7.640, 10618.225, 102.881, 52438.004 18/02/17,03:38:34,01,10,2, 11.9,1,1, -7.640, 10618.229, 102.865, 52438.001 18/02/17,03:38:34,02,10,2, 11.9,1,1, -7.640, 10618.194, 102.868, 52437.953 18/02/17,03:38:34,03,10,2, 11.9,1,1, -7.640, 10618.160, 102.883, 52437.948 18/02/17,03:38:34,04,10,2, 11.9,1,1, -7.640, 10618.159, 102.887, 52437.981 18/02/17,03:38:34,05,10,2, 11.9,1,1, -7.640, 10618.150, 102.886, 52437.938 18/02/17,03:38:34,06,10,2, 11.9,1,1, -7.640, 10618.133, 102.878, 52438.038 18/02/17,03:38:34,07,10,2, 11.9,1,1, -7.640, 10618.134, 102.909, 52438.063 18/02/17,03:38:34,08,10,2, 11.9,1,1, -7.640, 10618.146, 102.898, 52437.970 18/02/17,03:38:34,09,10,2, 11.9,1,1, -7.640, 10618.088, 102.891, 52438.053 18/02/17,03:38:34,10,10,2, 11.9,1,1, -7.640, 10618.114, 102.867, 52438.034 18/02/17,03:38:34,11,10,2, 11.9,1,1, -7.640, 10618.074, 102.857, 52437.936 18/02/17,03:38:34,12,10,2, 11.9,1,1, -7.640, 10618.091, 102.866, 52437.977 18/02/17,03:38:34,13,10,2, 11.9,1,1, -7.640, 10618.075, 102.883, 52437.980 18/02/17,03:38:34,14,10,2, 11.9,1,1, -7.640, 10618.062, 102.862, 52438.046 18/02/17,03:38:34,15,10,2, 11.9,1,1, -7.640, 10618.011, 102.866, 52437.971 18/02/17,03:38:34,16,10,2, 11.9,1,1, -7.640, 10618.029, 102.875, 52438.003 18/02/17,03:38:34,17,10,2, 11.9,1,1, -7.640, 10618.024, 102.874, 52438.074 18/02/17,03:38:34,18,10,2, 11.9,1,1, -7.640, 10618.002, 102.894, 52438.055 18/02/17,03:38:34,19,10,2, 11.9,1,1, -7.640, 10617.983, 102.876, 52437.956 18/02/17,03:38:35,00,10,2, 11.9,1,1, -7.640, 10617.975, 102.876, 52437.956 18/02/17,03:38:35,01,10,2, 11.9,1,1, -7.640, 10617.971, 102.891, 52438.027 18/02/17,03:38:35,02,10,2, 11.9,1,1, -7.640, 10617.951, 102.910, 52437.990 18/02/17,03:38:35,03,10,2, 11.9,1,1, -7.640, 10617.940, 102.893, 52438.047 18/02/17,03:38:35,04,10,2, 11.9,1,1, -7.640, 10617.947, 102.906, 52437.971 18/02/17,03:38:35,05,10,2, 11.9,1,1, -7.640, 10617.900, 102.889, 52438.004 18/02/17,03:38:35,06,10,2, 11.9,1,1, -7.640, 10617.896, 102.896, 52438.013 18/02/17,03:38:35,07,10,2, 11.9,1,1, -7.640, 10617.909, 102.885, 52438.064 18/02/17,03:38:35,08,10,2, 11.9,1,1, -7.640, 10617.873, 102.912, 52438.068 18/02/17,03:38:35,09,10,2, 11.9,1,1, -7.640, 10617.899, 102.887, 52438.019 18/02/17,03:38:35,10,10,2, 11.9,1,1, -7.640, 10617.858, 102.893, 52437.972 18/02/17,03:38:35,11,10,2, 11.9,1,1, -7.640, 10617.840, 102.908, 52437.946 18/02/17,03:38:35,12,10,2, 11.9,1,1, -7.640, 10617.830, 102.931, 52438.035 18/02/17,03:38:35,13,10,2, 11.9,1,1, -7.640, 10617.827, 102.915, 52438.053 18/02/17,03:38:35,14,10,2, 11.9,1,1, -7.640, 10617.829, 102.947, 52438.032 18/02/17,03:38:35,15,10,2, 11.9,1,1, -7.640, 10617.824, 102.944, 52438.008 18/02/17,03:38:35,16,10,2, 11.9,1,1, -7.640, 10617.796, 102.945, 52437.985 18/02/17,03:38:35,17,10,2, 11.9,1,1, -7.640, 10617.806, 102.947, 52437.982 18/02/17,03:38:35,18,10,2, 11.9,1,1, -7.640, 10617.792, 102.962, 52438.042 18/02/17,03:38:35,19,10,2, 11.9,1,1, -7.640, 10617.773, 102.948, 52438.071 18/02/17,03:38:36,00,10,2, 11.8,1,1, -7.645, 10617.766, 102.948, 52438.071 18/02/17,03:38:36,01,10,2, 11.8,1,1, -7.645, 10617.769, 102.965, 52437.965 18/02/17,03:38:36,02,10,2, 11.8,1,1, -7.645, 10617.753, 102.974, 52438.068 18/02/17,03:38:36,03,10,2, 11.8,1,1, -7.645, 10617.721, 102.978, 52438.079 18/02/17,03:38:36,04,10,2, 11.8,1,1, -7.645, 10617.741, 102.956, 52438.057 18/02/17,03:38:36,05,10,2, 11.8,1,1, -7.645, 10617.717, 102.996, 52438.006 18/02/17,03:38:36,06,10,2, 11.8,1,1, -7.645, 10617.719, 102.992, 52437.966 18/02/17,03:38:36,07,10,2, 11.8,1,1, -7.645, 10617.711, 102.994, 52437.948 18/02/17,03:38:36,08,10,2, 11.8,1,1, -7.645, 10617.711, 103.011, 52438.047 18/02/17,03:38:36,09,10,2, 11.8,1,1, -7.645, 10617.709, 103.015, 52438.012 18/02/17,03:38:36,10,10,2, 11.8,1,1, -7.645, 10617.695, 103.033, 52437.994 18/02/17,03:38:36,11,10,2, 11.8,1,1, -7.645, 10617.658, 103.029, 52438.080 18/02/17,03:38:36,12,10,2, 11.8,1,1, -7.645, 10617.648, 103.050, 52438.003 18/02/17,03:38:36,13,10,2, 11.8,1,1, -7.645, 10617.654, 103.049, 52438.054 18/02/17,03:38:36,14,10,2, 11.8,1,1, -7.645, 10617.652, 103.049, 52438.042 18/02/17,03:38:36,15,10,2, 11.8,1,1, -7.645, 10617.652, 103.086, 52438.091 18/02/17,03:38:36,16,10,2, 11.8,1,1, -7.645, 10617.642, 103.056, 52438.001 18/02/17,03:38:36,17,10,2, 11.8,1,1, -7.645, 10617.645, 103.096, 52438.049 18/02/17,03:38:36,18,10,2, 11.8,1,1, -7.645, 10617.620, 103.098, 52438.001 18/02/17,03:38:36,19,10,2, 11.8,1,1, -7.645, 10617.594, 103.104, 52438.068 18/02/17,03:38:37,00,10,2, 11.9,1,1, -7.639, 10617.591, 103.104, 52438.068 18/02/17,03:38:37,01,10,2, 11.9,1,1, -7.639, 10617.625, 103.117, 52438.114 18/02/17,03:38:37,02,10,2, 11.9,1,1, -7.639, 10617.607, 103.131, 52438.057 18/02/17,03:38:37,03,10,2, 11.9,1,1, -7.639, 10617.588, 103.159, 52438.170 18/02/17,03:38:37,04,10,2, 11.9,1,1, -7.639, 10617.589, 103.176, 52438.138 18/02/17,03:38:37,05,10,2, 11.9,1,1, -7.639, 10617.588, 103.162, 52438.114 18/02/17,03:38:37,06,10,2, 11.9,1,1, -7.639, 10617.579, 103.194, 52438.278 18/02/17,03:38:37,07,10,2, 11.9,1,1, -7.639, 10617.581, 103.186, 52438.019 18/02/17,03:38:37,08,10,2, 11.9,1,1, -7.639, 10617.552, 103.190, 52438.043 18/02/17,03:38:37,09,10,2, 11.9,1,1, -7.639, 10617.571, 103.203, 52438.114 18/02/17,03:38:37,10,10,2, 11.9,1,1, -7.639, 10617.532, 103.218, 52438.056 18/02/17,03:38:37,11,10,2, 11.9,1,1, -7.639, 10617.551, 103.237, 52438.127 18/02/17,03:38:37,12,10,2, 11.9,1,1, -7.639, 10617.519, 103.232, 52438.145 18/02/17,03:38:37,13,10,2, 11.9,1,1, -7.639, 10617.535, 103.258, 52438.078 18/02/17,03:38:37,14,10,2, 11.9,1,1, -7.639, 10617.527, 103.288, 52438.171 18/02/17,03:38:37,15,10,2, 11.9,1,1, -7.639, 10617.528, 103.272, 52438.128 18/02/17,03:38:37,16,10,2, 11.9,1,1, -7.639, 10617.539, 103.291, 52438.066 18/02/17,03:38:37,17,10,2, 11.9,1,1, -7.639, 10617.539, 103.282, 52438.162 18/02/17,03:38:37,18,10,2, 11.9,1,1, -7.639, 10617.541, 103.298, 52438.080 18/02/17,03:38:37,19,10,2, 11.9,1,1, -7.639, 10617.510, 103.311, 52438.117 18/02/17,03:38:38,00,10,2, 11.8,1,1, -7.642, 10617.508, 103.311, 52438.117 18/02/17,03:38:38,01,10,2, 11.8,1,1, -7.642, 10617.488, 103.298, 52438.101 18/02/17,03:38:38,02,10,2, 11.8,1,1, -7.642, 10617.498, 103.324, 52438.216 18/02/17,03:38:38,03,10,2, 11.8,1,1, -7.642, 10617.480, 103.329, 52438.115 18/02/17,03:38:38,04,10,2, 11.8,1,1, -7.642, 10617.490, 103.344, 52438.074 18/02/17,03:38:38,05,10,2, 11.8,1,1, -7.642, 10617.503, 103.368, 52438.087 18/02/17,03:38:38,06,10,2, 11.8,1,1, -7.642, 10617.487, 103.386, 52438.188 18/02/17,03:38:38,07,10,2, 11.8,1,1, -7.642, 10617.474, 103.384, 52438.222 18/02/17,03:38:38,08,10,2, 11.8,1,1, -7.642, 10617.477, 103.383, 52438.106 18/02/17,03:38:38,09,10,2, 11.8,1,1, -7.642, 10617.523, 103.369, 52438.021 18/02/17,03:38:38,10,10,2, 11.8,1,1, -7.642, 10617.435, 103.387, 52438.124 18/02/17,03:38:38,11,10,2, 11.8,1,1, -7.642, 10617.421, 103.394, 52438.140 18/02/17,03:38:38,12,10,2, 11.8,1,1, -7.642, 10617.437, 103.408, 52438.172 18/02/17,03:38:38,13,10,2, 11.8,1,1, -7.642, 10617.461, 103.402, 52438.161 18/02/17,03:38:38,14,10,2, 11.8,1,1, -7.642, 10617.471, 103.429, 52438.223 18/02/17,03:38:38,15,10,2, 11.8,1,1, -7.642, 10617.432, 103.420, 52438.222 18/02/17,03:38:38,16,10,2, 11.8,1,1, -7.642, 10617.423, 103.410, 52438.198 18/02/17,03:38:38,17,10,2, 11.8,1,1, -7.642, 10617.446, 103.447, 52438.099 18/02/17,03:38:38,18,10,2, 11.8,1,1, -7.642, 10617.441, 103.440, 52438.343 18/02/17,03:38:38,19,10,2, 11.8,1,1, -7.642, 10617.405, 103.466, 52438.255 18/02/17,03:38:39,00,10,2, 11.9,1,1, -7.642, 10617.399, 103.466, 52438.255 18/02/17,03:38:39,01,10,2, 11.9,1,1, -7.642, 10617.393, 103.478, 52438.279 18/02/17,03:38:39,02,10,2, 11.9,1,1, -7.642, 10617.340, 103.471, 52438.245 18/02/17,03:38:39,03,10,2, 11.9,1,1, -7.642, 10617.384, 103.497, 52438.294 18/02/17,03:38:39,04,10,2, 11.9,1,1, -7.642, 10617.397, 103.484, 52438.191 18/02/17,03:38:39,05,10,2, 11.9,1,1, -7.642, 10617.385, 103.502, 52438.324 18/02/17,03:38:39,06,10,2, 11.9,1,1, -7.642, 10617.376, 103.503, 52438.310 18/02/17,03:38:39,07,10,2, 11.9,1,1, -7.642, 10617.366, 103.508, 52438.210 18/02/17,03:38:39,08,10,2, 11.9,1,1, -7.642, 10617.347, 103.505, 52438.267 18/02/17,03:38:39,09,10,2, 11.9,1,1, -7.642, 10617.357, 103.501, 52438.223 18/02/17,03:38:39,10,10,2, 11.9,1,1, -7.642, 10617.332, 103.518, 52438.281 18/02/17,03:38:39,11,10,2, 11.9,1,1, -7.642, 10617.329, 103.511, 52438.262 18/02/17,03:38:39,12,10,2, 11.9,1,1, -7.642, 10617.339, 103.488, 52438.211 18/02/17,03:38:39,13,10,2, 11.9,1,1, -7.642, 10617.311, 103.514, 52438.276 18/02/17,03:38:39,14,10,2, 11.9,1,1, -7.642, 10617.299, 103.511, 52438.335 18/02/17,03:38:39,15,10,2, 11.9,1,1, -7.642, 10617.296, 103.516, 52438.345 18/02/17,03:38:39,16,10,2, 11.9,1,1, -7.642, 10617.317, 103.541, 52438.304 18/02/17,03:38:39,17,10,2, 11.9,1,1, -7.642, 10617.312, 103.533, 52438.242 18/02/17,03:38:39,18,10,2, 11.9,1,1, -7.642, 10617.268, 103.520, 52438.236 18/02/17,03:38:39,19,10,2, 11.9,1,1, -7.642, 10617.298, 103.548, 52438.328 18/02/17,03:38:40,00,10,2, 11.8,1,1, -7.638, 10617.291, 103.548, 52438.328 18/02/17,03:38:40,01,10,2, 11.8,1,1, -7.638, 10617.286, 103.576, 52438.354 18/02/17,03:38:40,02,10,2, 11.8,1,1, -7.638, 10617.288, 103.547, 52438.273 18/02/17,03:38:40,03,10,2, 11.8,1,1, -7.638, 10617.257, 103.538, 52438.349 18/02/17,03:38:40,04,10,2, 11.8,1,1, -7.638, 10617.257, 103.552, 52438.279 18/02/17,03:38:40,05,10,2, 11.8,1,1, -7.638, 10617.249, 103.523, 52438.297 18/02/17,03:38:40,06,10,2, 11.8,1,1, -7.638, 10617.249, 103.535, 52438.215 18/02/17,03:38:40,07,10,2, 11.8,1,1, -7.638, 10617.236, 103.544, 52438.344 18/02/17,03:38:40,08,10,2, 11.8,1,1, -7.638, 10617.246, 103.553, 52438.288 18/02/17,03:38:40,09,10,2, 11.8,1,1, -7.638, 10617.243, 103.590, 52438.303 18/02/17,03:38:40,10,10,2, 11.8,1,1, -7.638, 10617.211, 103.557, 52438.272 18/02/17,03:38:40,11,10,2, 11.8,1,1, -7.638, 10617.203, 103.559, 52438.317 18/02/17,03:38:40,12,10,2, 11.8,1,1, -7.638, 10617.209, 103.568, 52438.234 18/02/17,03:38:40,13,10,2, 11.8,1,1, -7.638, 10617.196, 103.569, 52438.341 18/02/17,03:38:40,14,10,2, 11.8,1,1, -7.638, 10617.219, 103.551, 52438.311 18/02/17,03:38:40,15,10,2, 11.8,1,1, -7.638, 10617.189, 103.545, 52438.244 18/02/17,03:38:40,16,10,2, 11.8,1,1, -7.638, 10617.159, 103.568, 52438.286 18/02/17,03:38:40,17,10,2, 11.8,1,1, -7.638, 10617.168, 103.554, 52438.283 18/02/17,03:38:40,18,10,2, 11.8,1,1, -7.638, 10617.171, 103.575, 52438.312 18/02/17,03:38:40,19,10,2, 11.8,1,1, -7.638, 10617.146, 103.549, 52438.299 18/02/17,03:38:41,00,10,2, 11.8,1,1, -7.641, 10617.141, 103.549, 52438.299 18/02/17,03:38:41,01,10,2, 11.8,1,1, -7.641, 10617.148, 103.584, 52438.274 18/02/17,03:38:41,02,10,2, 11.8,1,1, -7.641, 10617.131, 103.570, 52438.340 18/02/17,03:38:41,03,10,2, 11.8,1,1, -7.641, 10617.141, 103.561, 52438.302 18/02/17,03:38:41,04,10,2, 11.8,1,1, -7.641, 10617.095, 103.558, 52438.353 18/02/17,03:38:41,05,10,2, 11.8,1,1, -7.641, 10617.139, 103.581, 52438.425 18/02/17,03:38:41,06,10,2, 11.8,1,1, -7.641, 10617.091, 103.583, 52438.316 18/02/17,03:38:41,07,10,2, 11.8,1,1, -7.641, 10617.105, 103.594, 52438.268 18/02/17,03:38:41,08,10,2, 11.8,1,1, -7.641, 10617.081, 103.560, 52438.243 18/02/17,03:38:41,09,10,2, 11.8,1,1, -7.641, 10617.082, 103.583, 52438.303 18/02/17,03:38:41,10,10,2, 11.8,1,1, -7.641, 10617.036, 103.568, 52438.274 18/02/17,03:38:41,11,10,2, 11.8,1,1, -7.641, 10617.056, 103.586, 52438.326 18/02/17,03:38:41,12,10,2, 11.8,1,1, -7.641, 10617.038, 103.562, 52438.306 18/02/17,03:38:41,13,10,2, 11.8,1,1, -7.641, 10617.013, 103.595, 52438.336 18/02/17,03:38:41,14,10,2, 11.8,1,1, -7.641, 10617.026, 103.593, 52438.398 18/02/17,03:38:41,15,10,2, 11.8,1,1, -7.641, 10617.021, 103.592, 52438.357 18/02/17,03:38:41,16,10,2, 11.8,1,1, -7.641, 10617.007, 103.603, 52438.373 18/02/17,03:38:41,17,10,2, 11.8,1,1, -7.641, 10617.009, 103.602, 52438.317 18/02/17,03:38:41,18,10,2, 11.8,1,1, -7.641, 10616.960, 103.615, 52438.297 18/02/17,03:38:41,19,10,2, 11.8,1,1, -7.641, 10616.969, 103.621, 52438.357 18/02/17,03:38:42,00,10,2, 11.9,1,1, -7.644, 10616.965, 103.621, 52438.357 18/02/17,03:38:42,01,10,2, 11.9,1,1, -7.644, 10616.947, 103.635, 52438.402 18/02/17,03:38:42,02,10,2, 11.9,1,1, -7.644, 10616.948, 103.627, 52438.330 18/02/17,03:38:42,03,10,2, 11.9,1,1, -7.644, 10616.905, 103.636, 52438.406 18/02/17,03:38:42,04,10,2, 11.9,1,1, -7.644, 10616.912, 103.641, 52438.334 18/02/17,03:38:42,05,10,2, 11.9,1,1, -7.644, 10616.902, 103.664, 52438.313 18/02/17,03:38:42,06,10,2, 11.9,1,1, -7.644, 10616.897, 103.658, 52438.346 18/02/17,03:38:42,07,10,2, 11.9,1,1, -7.644, 10616.876, 103.643, 52438.311 18/02/17,03:38:42,08,10,2, 11.9,1,1, -7.644, 10616.862, 103.659, 52438.335 18/02/17,03:38:42,09,10,2, 11.9,1,1, -7.644, 10616.828, 103.654, 52438.367 18/02/17,03:38:42,10,10,2, 11.9,1,1, -7.644, 10616.824, 103.660, 52438.379 18/02/17,03:38:42,11,10,2, 11.9,1,1, -7.644, 10616.812, 103.689, 52438.357 18/02/17,03:38:42,12,10,2, 11.9,1,1, -7.644, 10616.814, 103.673, 52438.400 18/02/17,03:38:42,13,10,2, 11.9,1,1, -7.644, 10616.783, 103.683, 52438.314 18/02/17,03:38:42,14,10,2, 11.9,1,1, -7.644, 10616.803, 103.694, 52438.370 18/02/17,03:38:42,15,10,2, 11.9,1,1, -7.644, 10616.798, 103.710, 52438.329 18/02/17,03:38:42,16,10,2, 11.9,1,1, -7.644, 10616.761, 103.701, 52438.307 18/02/17,03:38:42,17,10,2, 11.9,1,1, -7.644, 10616.759, 103.701, 52438.335 18/02/17,03:38:42,18,10,2, 11.9,1,1, -7.644, 10616.724, 103.716, 52438.353 18/02/17,03:38:42,19,10,2, 11.9,1,1, -7.644, 10616.724, 103.735, 52438.647 18/02/17,03:38:43,00,10,2, 11.8,1,1, -7.642, 10616.723, 103.735, 52438.647 18/02/17,03:38:43,01,10,2, 11.8,1,1, -7.642, 10616.675, 103.739, 52438.304 18/02/17,03:38:43,02,10,2, 11.8,1,1, -7.642, 10616.686, 103.709, 52438.338 18/02/17,03:38:43,03,10,2, 11.8,1,1, -7.642, 10616.686, 103.747, 52438.407 18/02/17,03:38:43,04,10,2, 11.8,1,1, -7.642, 10616.679, 103.751, 52438.347 18/02/17,03:38:43,05,10,2, 11.8,1,1, -7.642, 10616.641, 103.737, 52438.343 18/02/17,03:38:43,06,10,2, 11.8,1,1, -7.642, 10616.653, 103.750, 52438.375 18/02/17,03:38:43,07,10,2, 11.8,1,1, -7.642, 10616.623, 103.748, 52438.323 18/02/17,03:38:43,08,10,2, 11.8,1,1, -7.642, 10616.599, 103.776, 52438.349 18/02/17,03:38:43,09,10,2, 11.8,1,1, -7.642, 10616.603, 103.788, 52438.336 18/02/17,03:38:43,10,10,2, 11.8,1,1, -7.642, 10616.593, 103.795, 52438.419 18/02/17,03:38:43,11,10,2, 11.8,1,1, -7.642, 10616.547, 103.798, 52438.363 18/02/17,03:38:43,12,10,2, 11.8,1,1, -7.642, 10616.533, 103.810, 52438.390 18/02/17,03:38:43,13,10,2, 11.8,1,1, -7.642, 10616.493, 103.795, 52438.417 18/02/17,03:38:43,14,10,2, 11.8,1,1, -7.642, 10616.512, 103.820, 52438.444 18/02/17,03:38:43,15,10,2, 11.8,1,1, -7.642, 10616.512, 103.820, 52438.457 18/02/17,03:38:43,16,10,2, 11.8,1,1, -7.642, 10616.457, 103.832, 52438.362 18/02/17,03:38:43,17,10,2, 11.8,1,1, -7.642, 10616.465, 103.860, 52438.427 18/02/17,03:38:43,18,10,2, 11.8,1,1, -7.642, 10616.461, 103.846, 52438.443 18/02/17,03:38:43,19,10,2, 11.8,1,1, -7.642, 10616.453, 103.857, 52438.363 18/02/17,03:38:44,00,10,2, 11.8,1,1, -7.640, 10616.448, 103.857, 52438.363 18/02/17,03:38:44,01,10,2, 11.8,1,1, -7.640, 10616.416, 103.859, 52438.451 18/02/17,03:38:44,02,10,2, 11.8,1,1, -7.640, 10616.432, 103.899, 52438.713 18/02/17,03:38:44,03,10,2, 11.8,1,1, -7.640, 10616.383, 103.895, 52438.423 18/02/17,03:38:44,04,10,2, 11.8,1,1, -7.640, 10616.357, 103.887, 52438.424 18/02/17,03:38:44,05,10,2, 11.8,1,1, -7.640, 10616.338, 103.883, 52438.407 18/02/17,03:38:44,06,10,2, 11.8,1,1, -7.640, 10616.323, 103.887, 52438.428 18/02/17,03:38:44,07,10,2, 11.8,1,1, -7.640, 10616.324, 103.887, 52438.446 18/02/17,03:38:44,08,10,2, 11.8,1,1, -7.640, 10616.307, 103.895, 52438.488 18/02/17,03:38:44,09,10,2, 11.8,1,1, -7.640, 10616.300, 103.913, 52438.467 18/02/17,03:38:44,10,10,2, 11.8,1,1, -7.640, 10616.282, 103.922, 52438.462 18/02/17,03:38:44,11,10,2, 11.8,1,1, -7.640, 10616.263, 103.912, 52438.434 18/02/17,03:38:44,12,10,2, 11.8,1,1, -7.640, 10616.257, 103.932, 52438.524 18/02/17,03:38:44,13,10,2, 11.8,1,1, -7.640, 10616.213, 103.946, 52438.450 18/02/17,03:38:44,14,10,2, 11.8,1,1, -7.640, 10616.208, 103.913, 52438.475 18/02/17,03:38:44,15,10,2, 11.8,1,1, -7.640, 10616.144, 103.936, 52438.468 18/02/17,03:38:44,16,10,2, 11.8,1,1, -7.640, 10616.173, 103.941, 52438.543 18/02/17,03:38:44,17,10,2, 11.8,1,1, -7.640, 10616.148, 103.950, 52438.493 18/02/17,03:38:44,18,10,2, 11.8,1,1, -7.640, 10616.148, 103.952, 52438.451 18/02/17,03:38:44,19,10,2, 11.8,1,1, -7.640, 10616.127, 104.000, 52438.553 18/02/17,03:38:45,00,10,2, 11.9,1,1, -7.636, 10616.122, 104.000, 52438.553 18/02/17,03:38:45,01,10,2, 11.9,1,1, -7.636, 10616.064, 103.995, 52438.520 18/02/17,03:38:45,02,10,2, 11.9,1,1, -7.636, 10616.079, 104.010, 52438.510 18/02/17,03:38:45,03,10,2, 11.9,1,1, -7.636, 10616.032, 104.032, 52438.558 18/02/17,03:38:45,04,10,2, 11.9,1,1, -7.636, 10616.029, 104.023, 52438.563 18/02/17,03:38:45,05,10,2, 11.9,1,1, -7.636, 10616.014, 104.029, 52438.494 18/02/17,03:38:45,06,10,2, 11.9,1,1, -7.636, 10615.974, 104.038, 52438.498 18/02/17,03:38:45,07,10,2, 11.9,1,1, -7.636, 10615.969, 104.080, 52438.522 18/02/17,03:38:45,08,10,2, 11.9,1,1, -7.636, 10615.958, 104.060, 52438.522 18/02/17,03:38:45,09,10,2, 11.9,1,1, -7.636, 10615.896, 104.071, 52438.561 18/02/17,03:38:45,10,10,2, 11.9,1,1, -7.636, 10615.920, 104.107, 52438.571 18/02/17,03:38:45,11,10,2, 11.9,1,1, -7.636, 10615.884, 104.111, 52438.577 18/02/17,03:38:45,12,10,2, 11.9,1,1, -7.636, 10615.877, 104.096, 52438.586 18/02/17,03:38:45,13,10,2, 11.9,1,1, -7.636, 10615.845, 104.126, 52438.633 18/02/17,03:38:45,14,10,2, 11.9,1,1, -7.636, 10615.817, 104.125, 52438.588 18/02/17,03:38:45,15,10,2, 11.9,1,1, -7.636, 10615.819, 104.118, 52438.496 18/02/17,03:38:45,16,10,2, 11.9,1,1, -7.636, 10615.781, 104.127, 52438.509 18/02/17,03:38:45,17,10,2, 11.9,1,1, -7.636, 10615.761, 104.144, 52438.614 18/02/17,03:38:45,18,10,2, 11.9,1,1, -7.636, 10615.760, 104.133, 52438.635 18/02/17,03:38:45,19,10,2, 11.9,1,1, -7.636, 10615.754, 104.181, 52438.631 18/02/17,03:38:46,00,10,2, 11.9,1,1, -7.642, 10615.747, 104.181, 52438.631 18/02/17,03:38:46,01,10,2, 11.9,1,1, -7.642, 10615.702, 104.181, 52438.607 18/02/17,03:38:46,02,10,2, 11.9,1,1, -7.642, 10615.678, 104.204, 52438.631 18/02/17,03:38:46,03,10,2, 11.9,1,1, -7.642, 10615.683, 104.210, 52438.616 18/02/17,03:38:46,04,10,2, 11.9,1,1, -7.642, 10615.651, 104.216, 52438.686 18/02/17,03:38:46,05,10,2, 11.9,1,1, -7.642, 10615.646, 104.203, 52438.631 18/02/17,03:38:46,06,10,2, 11.9,1,1, -7.642, 10615.595, 104.232, 52438.609 18/02/17,03:38:46,07,10,2, 11.9,1,1, -7.642, 10615.620, 104.220, 52438.636 18/02/17,03:38:46,08,10,2, 11.9,1,1, -7.642, 10615.573, 104.262, 52438.675 18/02/17,03:38:46,09,10,2, 11.9,1,1, -7.642, 10615.572, 104.266, 52438.652 18/02/17,03:38:46,10,10,2, 11.9,1,1, -7.642, 10615.545, 104.279, 52438.671 18/02/17,03:38:46,11,10,2, 11.9,1,1, -7.642, 10615.554, 104.302, 52438.729 18/02/17,03:38:46,12,10,2, 11.9,1,1, -7.642, 10615.540, 104.293, 52438.674 18/02/17,03:38:46,13,10,2, 11.9,1,1, -7.642, 10615.498, 104.301, 52438.663 18/02/17,03:38:46,14,10,2, 11.9,1,1, -7.642, 10615.454, 104.328, 52438.639 18/02/17,03:38:46,15,10,2, 11.9,1,1, -7.642, 10615.454, 104.336, 52438.736 18/02/17,03:38:46,16,10,2, 11.9,1,1, -7.642, 10615.476, 104.339, 52438.762 18/02/17,03:38:46,17,10,2, 11.9,1,1, -7.642, 10615.442, 104.355, 52438.745 18/02/17,03:38:46,18,10,2, 11.9,1,1, -7.642, 10615.430, 104.350, 52438.699 18/02/17,03:38:46,19,10,2, 11.9,1,1, -7.642, 10615.429, 104.377, 52438.853 18/02/17,03:38:47,00,10,2, 11.9,1,1, -7.642, 10615.422, 104.377, 52438.853 18/02/17,03:38:47,01,10,2, 11.9,1,1, -7.642, 10615.411, 104.402, 52438.944 18/02/17,03:38:47,02,10,2, 11.9,1,1, -7.642, 10615.362, 104.390, 52438.667 18/02/17,03:38:47,03,10,2, 11.9,1,1, -7.642, 10615.320, 104.428, 52438.620 18/02/17,03:38:47,04,10,2, 11.9,1,1, -7.642, 10615.298, 104.431, 52438.670 18/02/17,03:38:47,05,10,2, 11.9,1,1, -7.642, 10615.310, 104.441, 52438.670 18/02/17,03:38:47,06,10,2, 11.9,1,1, -7.642, 10615.300, 104.471, 52438.770 18/02/17,03:38:47,07,10,2, 11.9,1,1, -7.642, 10615.281, 104.459, 52438.800 18/02/17,03:38:47,08,10,2, 11.9,1,1, -7.642, 10615.291, 104.483, 52438.797 18/02/17,03:38:47,09,10,2, 11.9,1,1, -7.642, 10615.283, 104.479, 52438.726 18/02/17,03:38:47,10,10,2, 11.9,1,1, -7.642, 10615.252, 104.511, 52438.795 18/02/17,03:38:47,11,10,2, 11.9,1,1, -7.642, 10615.237, 104.521, 52438.770 18/02/17,03:38:47,12,10,2, 11.9,1,1, -7.642, 10615.233, 104.517, 52438.804 18/02/17,03:38:47,13,10,2, 11.9,1,1, -7.642, 10615.216, 104.558, 52438.811 18/02/17,03:38:47,14,10,2, 11.9,1,1, -7.642, 10615.220, 104.517, 52438.745 18/02/17,03:38:47,15,10,2, 11.9,1,1, -7.642, 10615.189, 104.588, 52438.815 18/02/17,03:38:47,16,10,2, 11.9,1,1, -7.642, 10615.166, 104.584, 52438.750 18/02/17,03:38:47,17,10,2, 11.9,1,1, -7.642, 10615.177, 104.595, 52438.714 18/02/17,03:38:47,18,10,2, 11.9,1,1, -7.642, 10615.149, 104.601, 52438.759 18/02/17,03:38:47,19,10,2, 11.9,1,1, -7.642, 10615.158, 104.599, 52438.790 18/02/17,03:38:48,00,10,2, 11.8,1,1, -7.639, 10615.155, 104.599, 52438.790 18/02/17,03:38:48,01,10,2, 11.8,1,1, -7.639, 10615.127, 104.648, 52438.798 18/02/17,03:38:48,02,10,2, 11.8,1,1, -7.639, 10615.121, 104.626, 52438.836 18/02/17,03:38:48,03,10,2, 11.8,1,1, -7.639, 10615.102, 104.631, 52438.845 18/02/17,03:38:48,04,10,2, 11.8,1,1, -7.639, 10615.098, 104.638, 52438.793 18/02/17,03:38:48,05,10,2, 11.8,1,1, -7.639, 10615.070, 104.631, 52438.748 18/02/17,03:38:48,06,10,2, 11.8,1,1, -7.639, 10615.063, 104.671, 52438.862 18/02/17,03:38:48,07,10,2, 11.8,1,1, -7.639, 10615.068, 104.659, 52438.770 18/02/17,03:38:48,08,10,2, 11.8,1,1, -7.639, 10615.046, 104.701, 52438.779 18/02/17,03:38:48,09,10,2, 11.8,1,1, -7.639, 10615.045, 104.693, 52438.770 18/02/17,03:38:48,10,10,2, 11.8,1,1, -7.639, 10615.021, 104.709, 52438.838 18/02/17,03:38:48,11,10,2, 11.8,1,1, -7.639, 10615.017, 104.737, 52438.887 18/02/17,03:38:48,12,10,2, 11.8,1,1, -7.639, 10615.002, 104.749, 52438.819 18/02/17,03:38:48,13,10,2, 11.8,1,1, -7.639, 10615.018, 104.747, 52438.701 18/02/17,03:38:48,14,10,2, 11.8,1,1, -7.639, 10615.001, 104.742, 52438.913 18/02/17,03:38:48,15,10,2, 11.8,1,1, -7.639, 10615.010, 104.747, 52438.786 18/02/17,03:38:48,16,10,2, 11.8,1,1, -7.639, 10614.976, 104.787, 52438.850 18/02/17,03:38:48,17,10,2, 11.8,1,1, -7.639, 10614.975, 104.783, 52438.856 18/02/17,03:38:48,18,10,2, 11.8,1,1, -7.639, 10614.977, 104.775, 52438.843 18/02/17,03:38:48,19,10,2, 11.8,1,1, -7.639, 10614.951, 104.807, 52438.889 18/02/17,03:38:49,00,10,2, 11.8,1,1, -7.644, 10614.946, 104.807, 52438.889 18/02/17,03:38:49,01,10,2, 11.8,1,1, -7.644, 10614.912, 104.815, 52438.903 18/02/17,03:38:49,02,10,2, 11.8,1,1, -7.644, 10614.905, 104.821, 52438.851 18/02/17,03:38:49,03,10,2, 11.8,1,1, -7.644, 10614.888, 104.815, 52438.923 18/02/17,03:38:49,04,10,2, 11.8,1,1, -7.644, 10614.862, 104.836, 52438.827 18/02/17,03:38:49,05,10,2, 11.8,1,1, -7.644, 10614.858, 104.838, 52438.899 18/02/17,03:38:49,06,10,2, 11.8,1,1, -7.644, 10614.870, 104.836, 52438.828 18/02/17,03:38:49,07,10,2, 11.8,1,1, -7.644, 10614.834, 104.871, 52438.968 18/02/17,03:38:49,08,10,2, 11.8,1,1, -7.644, 10614.818, 104.880, 52438.929 18/02/17,03:38:49,09,10,2, 11.8,1,1, -7.644, 10614.843, 104.861, 52438.904 18/02/17,03:38:49,10,10,2, 11.8,1,1, -7.644, 10614.805, 104.880, 52438.903 18/02/17,03:38:49,11,10,2, 11.8,1,1, -7.644, 10614.806, 104.872, 52438.893 18/02/17,03:38:49,12,10,2, 11.8,1,1, -7.644, 10614.776, 104.876, 52438.879 18/02/17,03:38:49,13,10,2, 11.8,1,1, -7.644, 10614.816, 104.879, 52438.863 18/02/17,03:38:49,14,10,2, 11.8,1,1, -7.644, 10614.790, 104.901, 52438.873 18/02/17,03:38:49,15,10,2, 11.8,1,1, -7.644, 10614.763, 104.907, 52438.886 18/02/17,03:38:49,16,10,2, 11.8,1,1, -7.644, 10614.753, 104.909, 52438.931 18/02/17,03:38:49,17,10,2, 11.8,1,1, -7.644, 10614.721, 104.906, 52438.832 18/02/17,03:38:49,18,10,2, 11.8,1,1, -7.644, 10614.763, 104.898, 52438.862 18/02/17,03:38:49,19,10,2, 11.8,1,1, -7.644, 10614.734, 104.914, 52438.847 18/02/17,03:38:50,00,10,2, 11.8,1,1, -7.642, 10614.729, 104.914, 52438.847 18/02/17,03:38:50,01,10,2, 11.8,1,1, -7.642, 10614.703, 104.946, 52438.930 18/02/17,03:38:50,02,10,2, 11.8,1,1, -7.642, 10614.699, 104.968, 52439.002 18/02/17,03:38:50,03,10,2, 11.8,1,1, -7.642, 10614.701, 104.961, 52438.929 18/02/17,03:38:50,04,10,2, 11.8,1,1, -7.642, 10614.668, 104.971, 52438.979 18/02/17,03:38:50,05,10,2, 11.8,1,1, -7.642, 10614.695, 104.978, 52438.942 18/02/17,03:38:50,06,10,2, 11.8,1,1, -7.642, 10614.666, 104.968, 52438.883 18/02/17,03:38:50,07,10,2, 11.8,1,1, -7.642, 10614.666, 104.961, 52438.943 18/02/17,03:38:50,08,10,2, 11.8,1,1, -7.642, 10614.679, 104.972, 52438.921 18/02/17,03:38:50,09,10,2, 11.8,1,1, -7.642, 10614.626, 105.014, 52438.905 18/02/17,03:38:50,10,10,2, 11.8,1,1, -7.642, 10614.623, 105.010, 52438.951 18/02/17,03:38:50,11,10,2, 11.8,1,1, -7.642, 10614.644, 105.005, 52438.853 18/02/17,03:38:50,12,10,2, 11.8,1,1, -7.642, 10614.623, 105.014, 52438.924 18/02/17,03:38:50,13,10,2, 11.8,1,1, -7.642, 10614.653, 105.039, 52439.034 18/02/17,03:38:50,14,10,2, 11.8,1,1, -7.642, 10614.571, 105.019, 52438.862 18/02/17,03:38:50,15,10,2, 11.8,1,1, -7.642, 10614.595, 105.033, 52438.956 18/02/17,03:38:50,16,10,2, 11.8,1,1, -7.642, 10614.565, 105.058, 52438.921 18/02/17,03:38:50,17,10,2, 11.8,1,1, -7.642, 10614.591, 105.045, 52438.860 18/02/17,03:38:50,18,10,2, 11.8,1,1, -7.642, 10614.564, 105.051, 52438.888 18/02/17,03:38:50,19,10,2, 11.8,1,1, -7.642, 10614.555, 105.045, 52438.943 18/02/17,03:38:51,00,10,2, 11.9,1,1, -7.640, 10614.554, 105.045, 52438.943 18/02/17,03:38:51,01,10,2, 11.9,1,1, -7.640, 10614.521, 105.060, 52438.950 18/02/17,03:38:51,02,10,2, 11.9,1,1, -7.640, 10614.546, 105.059, 52438.949 18/02/17,03:38:51,03,10,2, 11.9,1,1, -7.640, 10614.516, 105.067, 52438.741 18/02/17,03:38:51,04,10,2, 11.9,1,1, -7.640, 10614.526, 105.071, 52438.918 18/02/17,03:38:51,05,10,2, 11.9,1,1, -7.640, 10614.517, 105.067, 52438.825 18/02/17,03:38:51,06,10,2, 11.9,1,1, -7.640, 10614.501, 105.085, 52438.838 18/02/17,03:38:51,07,10,2, 11.9,1,1, -7.640, 10614.485, 105.096, 52438.854 18/02/17,03:38:51,08,10,2, 11.9,1,1, -7.640, 10614.482, 105.092, 52438.902 18/02/17,03:38:51,09,10,2, 11.9,1,1, -7.640, 10614.477, 105.075, 52438.865 18/02/17,03:38:51,10,10,2, 11.9,1,1, -7.640, 10614.464, 105.110, 52438.922 18/02/17,03:38:51,11,10,2, 11.9,1,1, -7.640, 10614.457, 105.121, 52439.016 18/02/17,03:38:51,12,10,2, 11.9,1,1, -7.640, 10614.498, 105.100, 52438.922 18/02/17,03:38:51,13,10,2, 11.9,1,1, -7.640, 10614.483, 105.099, 52438.876 18/02/17,03:38:51,14,10,2, 11.9,1,1, -7.640, 10614.463, 105.115, 52438.938 18/02/17,03:38:51,15,10,2, 11.9,1,1, -7.640, 10614.454, 105.118, 52438.913 18/02/17,03:38:51,16,10,2, 11.9,1,1, -7.640, 10614.463, 105.119, 52438.792 18/02/17,03:38:51,17,10,2, 11.9,1,1, -7.640, 10614.438, 105.107, 52438.858 18/02/17,03:38:51,18,10,2, 11.9,1,1, -7.640, 10614.417, 105.113, 52438.809 18/02/17,03:38:51,19,10,2, 11.9,1,1, -7.640, 10614.405, 105.143, 52438.795 18/02/17,03:38:52,00,09,2, 11.9,1,1, -7.640, 10614.403, 105.143, 52438.795 18/02/17,03:38:52,01,09,2, 11.9,1,1, -7.640, 10614.420, 105.114, 52438.896 18/02/17,03:38:52,02,09,2, 11.9,1,1, -7.640, 10614.431, 105.126, 52438.797 18/02/17,03:38:52,03,09,2, 11.9,1,1, -7.640, 10614.396, 105.104, 52438.846 18/02/17,03:38:52,04,09,2, 11.9,1,1, -7.640, 10614.431, 105.132, 52438.865 18/02/17,03:38:52,05,09,2, 11.9,1,1, -7.640, 10614.394, 105.137, 52438.803 18/02/17,03:38:52,06,09,2, 11.9,1,1, -7.640, 10614.387, 105.131, 52438.893 18/02/17,03:38:52,07,09,2, 11.9,1,1, -7.640, 10614.389, 105.133, 52438.876 18/02/17,03:38:52,08,09,2, 11.9,1,1, -7.640, 10614.397, 105.128, 52438.809 18/02/17,03:38:52,09,09,2, 11.9,1,1, -7.640, 10614.373, 105.138, 52438.827 18/02/17,03:38:52,10,09,2, 11.9,1,1, -7.640, 10614.366, 105.137, 52438.836 18/02/17,03:38:52,11,09,2, 11.9,1,1, -7.640, 10614.350, 105.127, 52438.834 18/02/17,03:38:52,12,09,2, 11.9,1,1, -7.640, 10614.362, 105.105, 52438.781 18/02/17,03:38:52,13,09,2, 11.9,1,1, -7.640, 10614.340, 105.140, 52438.877 18/02/17,03:38:52,14,09,2, 11.9,1,1, -7.640, 10614.335, 105.125, 52438.834 18/02/17,03:38:52,15,09,2, 11.9,1,1, -7.640, 10614.323, 105.147, 52438.779 18/02/17,03:38:52,16,09,2, 11.9,1,1, -7.640, 10614.328, 105.135, 52438.898 18/02/17,03:38:52,17,09,2, 11.9,1,1, -7.640, 10614.337, 105.131, 52438.767 18/02/17,03:38:52,18,09,2, 11.9,1,1, -7.640, 10614.324, 105.159, 52438.844 18/02/17,03:38:52,19,09,2, 11.9,1,1, -7.640, 10614.347, 105.136, 52438.810 18/02/17,03:38:53,00,10,2, 11.8,1,1, -7.639, 10614.345, 105.136, 52438.810 18/02/17,03:38:53,01,10,2, 11.8,1,1, -7.639, 10614.305, 105.146, 52438.840 18/02/17,03:38:53,02,10,2, 11.8,1,1, -7.639, 10614.296, 105.143, 52438.792 18/02/17,03:38:53,03,10,2, 11.8,1,1, -7.639, 10614.274, 105.129, 52438.764 18/02/17,03:38:53,04,10,2, 11.8,1,1, -7.639, 10614.292, 105.146, 52438.772 18/02/17,03:38:53,05,10,2, 11.8,1,1, -7.639, 10614.251, 105.144, 52438.773 18/02/17,03:38:53,06,10,2, 11.8,1,1, -7.639, 10614.246, 105.131, 52438.774 18/02/17,03:38:53,07,10,2, 11.8,1,1, -7.639, 10614.250, 105.131, 52438.823 18/02/17,03:38:53,08,10,2, 11.8,1,1, -7.639, 10614.232, 105.148, 52438.824 18/02/17,03:38:53,09,10,2, 11.8,1,1, -7.639, 10614.266, 105.146, 52438.807 18/02/17,03:38:53,10,10,2, 11.8,1,1, -7.639, 10614.251, 105.168, 52438.762 18/02/17,03:38:53,11,10,2, 11.8,1,1, -7.639, 10614.221, 105.155, 52438.734 18/02/17,03:38:53,12,10,2, 11.8,1,1, -7.639, 10614.231, 105.169, 52438.809 18/02/17,03:38:53,13,10,2, 11.8,1,1, -7.639, 10614.219, 105.143, 52438.698 18/02/17,03:38:53,14,10,2, 11.8,1,1, -7.639, 10614.244, 105.158, 52438.734 18/02/17,03:38:53,15,10,2, 11.8,1,1, -7.639, 10614.238, 105.159, 52438.808 18/02/17,03:38:53,16,10,2, 11.8,1,1, -7.639, 10614.188, 105.152, 52438.783 18/02/17,03:38:53,17,10,2, 11.8,1,1, -7.639, 10614.187, 105.184, 52438.844 18/02/17,03:38:53,18,10,2, 11.8,1,1, -7.639, 10614.186, 105.178, 52438.838 18/02/17,03:38:53,19,10,2, 11.8,1,1, -7.639, 10614.203, 105.171, 52438.856 18/02/17,03:38:54,00,10,2, 11.9,1,1, -7.640, 10614.195, 105.171, 52438.856 18/02/17,03:38:54,01,10,2, 11.9,1,1, -7.640, 10614.138, 105.198, 52438.806 18/02/17,03:38:54,02,10,2, 11.9,1,1, -7.640, 10614.156, 105.197, 52438.802 18/02/17,03:38:54,03,10,2, 11.9,1,1, -7.640, 10614.138, 105.186, 52438.808 18/02/17,03:38:54,04,10,2, 11.9,1,1, -7.640, 10614.116, 105.199, 52438.796 18/02/17,03:38:54,05,10,2, 11.9,1,1, -7.640, 10614.134, 105.207, 52438.758 18/02/17,03:38:54,06,10,2, 11.9,1,1, -7.640, 10614.106, 105.217, 52438.776 18/02/17,03:38:54,07,10,2, 11.9,1,1, -7.640, 10614.084, 105.177, 52438.825 18/02/17,03:38:54,08,10,2, 11.9,1,1, -7.640, 10614.109, 105.175, 52438.789 18/02/17,03:38:54,09,10,2, 11.9,1,1, -7.640, 10614.062, 105.210, 52438.791 18/02/17,03:38:54,10,10,2, 11.9,1,1, -7.640, 10614.094, 105.239, 52438.813 18/02/17,03:38:54,11,10,2, 11.9,1,1, -7.640, 10614.076, 105.226, 52438.784 18/02/17,03:38:54,12,10,2, 11.9,1,1, -7.640, 10614.043, 105.221, 52438.839 18/02/17,03:38:54,13,10,2, 11.9,1,1, -7.640, 10614.052, 105.240, 52438.822 18/02/17,03:38:54,14,10,2, 11.9,1,1, -7.640, 10614.049, 105.247, 52438.792 18/02/17,03:38:54,15,10,2, 11.9,1,1, -7.640, 10614.033, 105.234, 52438.777 18/02/17,03:38:54,16,10,2, 11.9,1,1, -7.640, 10614.011, 105.223, 52438.850 18/02/17,03:38:54,17,10,2, 11.9,1,1, -7.640, 10613.996, 105.247, 52438.785 18/02/17,03:38:54,18,10,2, 11.9,1,1, -7.640, 10613.989, 105.244, 52438.841 18/02/17,03:38:54,19,10,2, 11.9,1,1, -7.640, 10613.978, 105.262, 52438.854 18/02/17,03:38:55,00,10,2, 11.8,1,1, -7.641, 10613.970, 105.262, 52438.854 18/02/17,03:38:55,01,10,2, 11.8,1,1, -7.641, 10613.961, 105.259, 52438.749 18/02/17,03:38:55,02,10,2, 11.8,1,1, -7.641, 10613.963, 105.288, 52438.875 18/02/17,03:38:55,03,10,2, 11.8,1,1, -7.641, 10613.912, 105.279, 52438.778 18/02/17,03:38:55,04,10,2, 11.8,1,1, -7.641, 10613.935, 105.301, 52438.886 18/02/17,03:38:55,05,10,2, 11.8,1,1, -7.641, 10613.905, 105.321, 52438.830 18/02/17,03:38:55,06,10,2, 11.8,1,1, -7.641, 10613.918, 105.305, 52438.820 18/02/17,03:38:55,07,10,2, 11.8,1,1, -7.641, 10613.891, 105.290, 52438.819 18/02/17,03:38:55,08,10,2, 11.8,1,1, -7.641, 10613.866, 105.327, 52438.849 18/02/17,03:38:55,09,10,2, 11.8,1,1, -7.641, 10613.901, 105.335, 52438.894 18/02/17,03:38:55,10,10,2, 11.8,1,1, -7.641, 10613.862, 105.364, 52438.801 18/02/17,03:38:55,11,10,2, 11.8,1,1, -7.641, 10613.845, 105.340, 52438.822 18/02/17,03:38:55,12,10,2, 11.8,1,1, -7.641, 10613.860, 105.362, 52438.870 18/02/17,03:38:55,13,10,2, 11.8,1,1, -7.641, 10613.825, 105.345, 52438.791 18/02/17,03:38:55,14,10,2, 11.8,1,1, -7.641, 10613.823, 105.368, 52438.855 18/02/17,03:38:55,15,10,2, 11.8,1,1, -7.641, 10613.822, 105.402, 52438.848 18/02/17,03:38:55,16,10,2, 11.8,1,1, -7.641, 10613.806, 105.406, 52438.856 18/02/17,03:38:55,17,10,2, 11.8,1,1, -7.641, 10613.783, 105.432, 52438.853 18/02/17,03:38:55,18,10,2, 11.8,1,1, -7.641, 10613.762, 105.411, 52438.922 18/02/17,03:38:55,19,10,2, 11.8,1,1, -7.641, 10613.741, 105.425, 52438.906 18/02/17,03:38:56,00,10,2, 11.8,1,1, -7.641, 10613.736, 105.425, 52438.906 18/02/17,03:38:56,01,10,2, 11.8,1,1, -7.641, 10613.725, 105.437, 52438.812 18/02/17,03:38:56,02,10,2, 11.8,1,1, -7.641, 10613.727, 105.471, 52438.689 18/02/17,03:38:56,03,10,2, 11.8,1,1, -7.641, 10613.686, 105.465, 52438.875 18/02/17,03:38:56,04,10,2, 11.8,1,1, -7.641, 10613.697, 105.470, 52438.955 18/02/17,03:38:56,05,10,2, 11.8,1,1, -7.641, 10613.705, 105.483, 52438.923 18/02/17,03:38:56,06,10,2, 11.8,1,1, -7.641, 10613.674, 105.492, 52438.806 18/02/17,03:38:56,07,10,2, 11.8,1,1, -7.641, 10613.670, 105.499, 52438.957 18/02/17,03:38:56,08,10,2, 11.8,1,1, -7.641, 10613.665, 105.512, 52438.851 18/02/17,03:38:56,09,10,2, 11.8,1,1, -7.641, 10613.629, 105.529, 52438.836 18/02/17,03:38:56,10,10,2, 11.8,1,1, -7.641, 10613.629, 105.554, 52438.889 18/02/17,03:38:56,11,10,2, 11.8,1,1, -7.641, 10613.616, 105.554, 52438.948 18/02/17,03:38:56,12,10,2, 11.8,1,1, -7.641, 10613.615, 105.561, 52438.967 18/02/17,03:38:56,13,10,2, 11.8,1,1, -7.641, 10613.585, 105.568, 52438.840 18/02/17,03:38:56,14,10,2, 11.8,1,1, -7.641, 10613.583, 105.577, 52438.879 18/02/17,03:38:56,15,10,2, 11.8,1,1, -7.641, 10613.552, 105.601, 52438.840 18/02/17,03:38:56,16,10,2, 11.8,1,1, -7.641, 10613.558, 105.605, 52438.943 18/02/17,03:38:56,17,10,2, 11.8,1,1, -7.641, 10613.526, 105.644, 52438.849 18/02/17,03:38:56,18,10,2, 11.8,1,1, -7.641, 10613.520, 105.653, 52438.938 18/02/17,03:38:56,19,10,2, 11.8,1,1, -7.641, 10613.521, 105.652, 52438.942 18/02/17,03:38:57,00,10,2, 11.9,1,1, -7.640, 10613.519, 105.652, 52438.942 18/02/17,03:38:57,01,10,2, 11.9,1,1, -7.640, 10613.491, 105.679, 52438.931 18/02/17,03:38:57,02,10,2, 11.9,1,1, -7.640, 10613.507, 105.689, 52438.907 18/02/17,03:38:57,03,10,2, 11.9,1,1, -7.640, 10613.500, 105.706, 52438.909 18/02/17,03:38:57,04,10,2, 11.9,1,1, -7.640, 10613.459, 105.729, 52438.877 18/02/17,03:38:57,05,10,2, 11.9,1,1, -7.640, 10613.457, 105.710, 52438.967 18/02/17,03:38:57,06,10,2, 11.9,1,1, -7.640, 10613.463, 105.737, 52438.957 18/02/17,03:38:57,07,10,2, 11.9,1,1, -7.640, 10613.418, 105.785, 52438.935 18/02/17,03:38:57,08,10,2, 11.9,1,1, -7.640, 10613.427, 105.802, 52438.957 18/02/17,03:38:57,09,10,2, 11.9,1,1, -7.640, 10613.395, 105.792, 52438.965 18/02/17,03:38:57,10,10,2, 11.9,1,1, -7.640, 10613.387, 105.806, 52438.977 18/02/17,03:38:57,11,10,2, 11.9,1,1, -7.640, 10613.406, 105.824, 52439.061 18/02/17,03:38:57,12,10,2, 11.9,1,1, -7.640, 10613.364, 105.832, 52439.010 18/02/17,03:38:57,13,10,2, 11.9,1,1, -7.640, 10613.379, 105.864, 52438.973 18/02/17,03:38:57,14,10,2, 11.9,1,1, -7.640, 10613.360, 105.871, 52438.977 18/02/17,03:38:57,15,10,2, 11.9,1,1, -7.640, 10613.364, 105.863, 52438.938 18/02/17,03:38:57,16,10,2, 11.9,1,1, -7.640, 10613.330, 105.881, 52439.005 18/02/17,03:38:57,17,10,2, 11.9,1,1, -7.640, 10613.342, 105.895, 52439.063 18/02/17,03:38:57,18,10,2, 11.9,1,1, -7.640, 10613.278, 105.916, 52438.988 18/02/17,03:38:57,19,10,2, 11.9,1,1, -7.640, 10613.308, 105.912, 52439.069 18/02/17,03:38:58,00,10,2, 11.8,1,1, -7.643, 10613.302, 105.912, 52439.069 18/02/17,03:38:58,01,10,2, 11.8,1,1, -7.643, 10613.259, 105.900, 52439.096 18/02/17,03:38:58,02,10,2, 11.8,1,1, -7.643, 10613.277, 105.945, 52439.055 18/02/17,03:38:58,03,10,2, 11.8,1,1, -7.643, 10613.240, 105.972, 52439.093 18/02/17,03:38:58,04,10,2, 11.8,1,1, -7.643, 10613.242, 105.960, 52439.062 18/02/17,03:38:58,05,10,2, 11.8,1,1, -7.643, 10613.195, 105.970, 52439.092 18/02/17,03:38:58,06,10,2, 11.8,1,1, -7.643, 10613.221, 105.973, 52439.124 18/02/17,03:38:58,07,10,2, 11.8,1,1, -7.643, 10613.204, 105.987, 52439.081 18/02/17,03:38:58,08,10,2, 11.8,1,1, -7.643, 10613.172, 105.982, 52439.003 18/02/17,03:38:58,09,10,2, 11.8,1,1, -7.643, 10613.163, 105.998, 52439.110 18/02/17,03:38:58,10,10,2, 11.8,1,1, -7.643, 10613.179, 106.020, 52439.063 18/02/17,03:38:58,11,10,2, 11.8,1,1, -7.643, 10613.133, 106.017, 52439.066 18/02/17,03:38:58,12,10,2, 11.8,1,1, -7.643, 10613.114, 106.027, 52439.097 18/02/17,03:38:58,13,10,2, 11.8,1,1, -7.643, 10613.120, 106.024, 52439.133 18/02/17,03:38:58,14,10,2, 11.8,1,1, -7.643, 10613.138, 106.042, 52439.078 18/02/17,03:38:58,15,10,2, 11.8,1,1, -7.643, 10613.106, 106.062, 52439.201 18/02/17,03:38:58,16,10,2, 11.8,1,1, -7.643, 10613.079, 106.058, 52439.071 18/02/17,03:38:58,17,10,2, 11.8,1,1, -7.643, 10613.069, 106.072, 52439.219 18/02/17,03:38:58,18,10,2, 11.8,1,1, -7.643, 10613.091, 106.083, 52439.207 18/02/17,03:38:58,19,10,2, 11.8,1,1, -7.643, 10613.057, 106.075, 52439.106 18/02/17,03:38:59,00,10,2, 11.8,1,1, -7.641, 10613.052, 106.075, 52439.106 18/02/17,03:38:59,01,10,2, 11.8,1,1, -7.641, 10613.039, 106.069, 52439.101 18/02/17,03:38:59,02,10,2, 11.8,1,1, -7.641, 10613.018, 106.074, 52439.123 18/02/17,03:38:59,03,10,2, 11.8,1,1, -7.641, 10613.017, 106.104, 52439.137 18/02/17,03:38:59,04,10,2, 11.8,1,1, -7.641, 10612.999, 106.103, 52439.107 18/02/17,03:38:59,05,10,2, 11.8,1,1, -7.641, 10612.997, 106.096, 52439.064 18/02/17,03:38:59,06,10,2, 11.8,1,1, -7.641, 10612.983, 106.117, 52439.135 18/02/17,03:38:59,07,10,2, 11.8,1,1, -7.641, 10612.941, 106.134, 52439.133 18/02/17,03:38:59,08,10,2, 11.8,1,1, -7.641, 10612.922, 106.119, 52439.154 18/02/17,03:38:59,09,10,2, 11.8,1,1, -7.641, 10612.949, 106.128, 52439.161 18/02/17,03:38:59,10,10,2, 11.8,1,1, -7.641, 10612.897, 106.132, 52439.134 18/02/17,03:38:59,11,10,2, 11.8,1,1, -7.641, 10612.904, 106.084, 52439.104 18/02/17,03:38:59,12,10,2, 11.8,1,1, -7.641, 10612.856, 106.128, 52439.125 18/02/17,03:38:59,13,10,2, 11.8,1,1, -7.641, 10612.889, 106.151, 52439.126 18/02/17,03:38:59,14,10,2, 11.8,1,1, -7.641, 10612.858, 106.121, 52439.120 18/02/17,03:38:59,15,10,2, 11.8,1,1, -7.641, 10612.852, 106.134, 52439.222 18/02/17,03:38:59,16,10,2, 11.8,1,1, -7.641, 10612.842, 106.125, 52439.116 18/02/17,03:38:59,17,10,2, 11.8,1,1, -7.641, 10612.817, 106.143, 52439.145 18/02/17,03:38:59,18,10,2, 11.8,1,1, -7.641, 10612.845, 106.158, 52439.167 18/02/17,03:38:59,19,10,2, 11.8,1,1, -7.641, 10612.783, 106.163, 52439.156 18/02/17,03:39:00,00,10,2, 11.9,1,1, -7.643, 10612.776, 106.163, 52439.156 18/02/17,03:39:00,01,10,2, 11.9,1,1, -7.643, 10612.786, 106.162, 52439.130 18/02/17,03:39:00,02,10,2, 11.9,1,1, -7.643, 10612.790, 106.180, 52439.019 18/02/17,03:39:00,03,10,2, 11.9,1,1, -7.643, 10612.781, 106.152, 52439.230 18/02/17,03:39:00,04,10,2, 11.9,1,1, -7.643, 10612.741, 106.174, 52439.229 18/02/17,03:39:00,05,10,2, 11.9,1,1, -7.643, 10612.747, 106.174, 52439.162 18/02/17,03:39:00,06,10,2, 11.9,1,1, -7.643, 10612.701, 106.208, 52439.182 18/02/17,03:39:00,07,10,2, 11.9,1,1, -7.643, 10612.694, 106.215, 52439.286 18/02/17,03:39:00,08,10,2, 11.9,1,1, -7.643, 10612.708, 106.224, 52439.258 18/02/17,03:39:00,09,10,2, 11.9,1,1, -7.643, 10612.686, 106.217, 52439.231 18/02/17,03:39:00,10,10,2, 11.9,1,1, -7.643, 10612.673, 106.214, 52439.220 18/02/17,03:39:00,11,10,2, 11.9,1,1, -7.643, 10612.661, 106.235, 52439.233 18/02/17,03:39:00,12,10,2, 11.9,1,1, -7.643, 10612.639, 106.227, 52439.197 18/02/17,03:39:00,13,10,2, 11.9,1,1, -7.643, 10612.620, 106.237, 52439.196 18/02/17,03:39:00,14,10,2, 11.9,1,1, -7.643, 10612.622, 106.245, 52439.274 18/02/17,03:39:00,15,10,2, 11.9,1,1, -7.643, 10612.594, 106.235, 52439.207 18/02/17,03:39:00,16,10,2, 11.9,1,1, -7.643, 10612.552, 106.257, 52439.253 18/02/17,03:39:00,17,10,2, 11.9,1,1, -7.643, 10612.580, 106.265, 52439.276 18/02/17,03:39:00,18,10,2, 11.9,1,1, -7.643, 10612.578, 106.259, 52439.227 18/02/17,03:39:00,19,10,2, 11.9,1,1, -7.643, 10612.550, 106.258, 52439.261 18/02/17,03:39:01,00,10,2, 11.9,1,1, -7.640, 10612.543, 106.258, 52439.261 18/02/17,03:39:01,01,10,2, 11.9,1,1, -7.640, 10612.533, 106.298, 52439.233 18/02/17,03:39:01,02,10,2, 11.9,1,1, -7.640, 10612.516, 106.294, 52439.333 18/02/17,03:39:01,03,10,2, 11.9,1,1, -7.640, 10612.503, 106.299, 52439.226 18/02/17,03:39:01,04,10,2, 11.9,1,1, -7.640, 10612.510, 106.314, 52439.198 18/02/17,03:39:01,05,10,2, 11.9,1,1, -7.640, 10612.489, 106.296, 52439.175 18/02/17,03:39:01,06,10,2, 11.9,1,1, -7.640, 10612.479, 106.297, 52439.256 18/02/17,03:39:01,07,10,2, 11.9,1,1, -7.640, 10612.462, 106.332, 52439.297 18/02/17,03:39:01,08,10,2, 11.9,1,1, -7.640, 10612.460, 106.330, 52439.331 18/02/17,03:39:01,09,10,2, 11.9,1,1, -7.640, 10612.441, 106.359, 52439.305 18/02/17,03:39:01,10,10,2, 11.9,1,1, -7.640, 10612.420, 106.364, 52439.301 18/02/17,03:39:01,11,10,2, 11.9,1,1, -7.640, 10612.428, 106.347, 52439.273 18/02/17,03:39:01,12,10,2, 11.9,1,1, -7.640, 10612.419, 106.355, 52439.337 18/02/17,03:39:01,13,10,2, 11.9,1,1, -7.640, 10612.407, 106.354, 52439.150 18/02/17,03:39:01,14,10,2, 11.9,1,1, -7.640, 10612.398, 106.383, 52439.327 18/02/17,03:39:01,15,10,2, 11.9,1,1, -7.640, 10612.395, 106.383, 52439.337 18/02/17,03:39:01,16,10,2, 11.9,1,1, -7.640, 10612.371, 106.405, 52439.362 18/02/17,03:39:01,17,10,2, 11.9,1,1, -7.640, 10612.322, 106.415, 52439.312 18/02/17,03:39:01,18,10,2, 11.9,1,1, -7.640, 10612.347, 106.403, 52439.391 18/02/17,03:39:01,19,10,2, 11.9,1,1, -7.640, 10612.315, 106.410, 52439.252 18/02/17,03:39:02,00,10,2, 11.9,1,1, -7.636, 10612.309, 106.410, 52439.252 18/02/17,03:39:02,01,10,2, 11.9,1,1, -7.636, 10612.316, 106.440, 52439.399 18/02/17,03:39:02,02,10,2, 11.9,1,1, -7.636, 10612.295, 106.446, 52439.388 18/02/17,03:39:02,03,10,2, 11.9,1,1, -7.636, 10612.273, 106.450, 52439.384 18/02/17,03:39:02,04,10,2, 11.9,1,1, -7.636, 10612.264, 106.456, 52439.369 18/02/17,03:39:02,05,10,2, 11.9,1,1, -7.636, 10612.286, 106.436, 52439.317 18/02/17,03:39:02,06,10,2, 11.9,1,1, -7.636, 10612.243, 106.470, 52439.289 18/02/17,03:39:02,07,10,2, 11.9,1,1, -7.636, 10612.243, 106.467, 52439.314 18/02/17,03:39:02,08,10,2, 11.9,1,1, -7.636, 10612.241, 106.469, 52439.347 18/02/17,03:39:02,09,10,2, 11.9,1,1, -7.636, 10612.235, 106.481, 52439.419 18/02/17,03:39:02,10,10,2, 11.9,1,1, -7.636, 10612.179, 106.479, 52439.299 18/02/17,03:39:02,11,10,2, 11.9,1,1, -7.636, 10612.184, 106.494, 52439.330 18/02/17,03:39:02,12,10,2, 11.9,1,1, -7.636, 10612.180, 106.509, 52439.378 18/02/17,03:39:02,13,10,2, 11.9,1,1, -7.636, 10612.186, 106.487, 52439.366 18/02/17,03:39:02,14,10,2, 11.9,1,1, -7.636, 10612.160, 106.517, 52439.438 18/02/17,03:39:02,15,10,2, 11.9,1,1, -7.636, 10612.129, 106.529, 52439.412 18/02/17,03:39:02,16,10,2, 11.9,1,1, -7.636, 10612.114, 106.542, 52439.319 18/02/17,03:39:02,17,10,2, 11.9,1,1, -7.636, 10612.152, 106.560, 52439.366 18/02/17,03:39:02,18,10,2, 11.9,1,1, -7.636, 10612.123, 106.565, 52439.371 18/02/17,03:39:02,19,10,2, 11.9,1,1, -7.636, 10612.101, 106.574, 52439.344 18/02/17,03:39:03,00,10,2, 11.8,1,1, -7.642, 10612.100, 106.574, 52439.344 18/02/17,03:39:03,01,10,2, 11.8,1,1, -7.642, 10612.083, 106.557, 52439.377 18/02/17,03:39:03,02,10,2, 11.8,1,1, -7.642, 10612.068, 106.573, 52439.397 18/02/17,03:39:03,03,10,2, 11.8,1,1, -7.642, 10612.053, 106.586, 52439.479 18/02/17,03:39:03,04,10,2, 11.8,1,1, -7.642, 10612.039, 106.593, 52439.358 18/02/17,03:39:03,05,10,2, 11.8,1,1, -7.642, 10612.069, 106.580, 52439.403 18/02/17,03:39:03,06,10,2, 11.8,1,1, -7.642, 10612.062, 106.596, 52439.411 18/02/17,03:39:03,07,10,2, 11.8,1,1, -7.642, 10612.030, 106.600, 52439.453 18/02/17,03:39:03,08,10,2, 11.8,1,1, -7.642, 10612.024, 106.634, 52439.445 18/02/17,03:39:03,09,10,2, 11.8,1,1, -7.642, 10612.006, 106.622, 52439.471 18/02/17,03:39:03,10,10,2, 11.8,1,1, -7.642, 10611.986, 106.644, 52439.421 18/02/17,03:39:03,11,10,2, 11.8,1,1, -7.642, 10611.992, 106.663, 52439.456 18/02/17,03:39:03,12,10,2, 11.8,1,1, -7.642, 10611.961, 106.679, 52439.400 18/02/17,03:39:03,13,10,2, 11.8,1,1, -7.642, 10611.924, 106.659, 52439.444 18/02/17,03:39:03,14,10,2, 11.8,1,1, -7.642, 10611.939, 106.661, 52439.394 18/02/17,03:39:03,15,10,2, 11.8,1,1, -7.642, 10611.918, 106.654, 52439.381 18/02/17,03:39:03,16,10,2, 11.8,1,1, -7.642, 10611.920, 106.675, 52439.486 18/02/17,03:39:03,17,10,2, 11.8,1,1, -7.642, 10611.890, 106.695, 52439.425 18/02/17,03:39:03,18,10,2, 11.8,1,1, -7.642, 10611.929, 106.729, 52439.499 18/02/17,03:39:03,19,10,2, 11.8,1,1, -7.642, 10611.913, 106.692, 52439.409 18/02/17,03:39:04,00,10,2, 11.9,1,1, -7.641, 10611.908, 106.692, 52439.409 18/02/17,03:39:04,01,10,2, 11.9,1,1, -7.641, 10611.870, 106.703, 52439.438 18/02/17,03:39:04,02,10,2, 11.9,1,1, -7.641, 10611.825, 106.701, 52439.454 18/02/17,03:39:04,03,10,2, 11.9,1,1, -7.641, 10611.837, 106.713, 52439.534 18/02/17,03:39:04,04,10,2, 11.9,1,1, -7.641, 10611.830, 106.705, 52439.514 18/02/17,03:39:04,05,10,2, 11.9,1,1, -7.641, 10611.823, 106.729, 52439.465 18/02/17,03:39:04,06,10,2, 11.9,1,1, -7.641, 10611.805, 106.722, 52439.403 18/02/17,03:39:04,07,10,2, 11.9,1,1, -7.641, 10611.788, 106.749, 52439.493 18/02/17,03:39:04,08,10,2, 11.9,1,1, -7.641, 10611.775, 106.752, 52439.421 18/02/17,03:39:04,09,10,2, 11.9,1,1, -7.641, 10611.754, 106.745, 52439.446 18/02/17,03:39:04,10,10,2, 11.9,1,1, -7.641, 10611.763, 106.741, 52439.445 18/02/17,03:39:04,11,10,2, 11.9,1,1, -7.641, 10611.742, 106.751, 52439.400 18/02/17,03:39:04,12,10,2, 11.9,1,1, -7.641, 10611.751, 106.760, 52439.469 18/02/17,03:39:04,13,10,2, 11.9,1,1, -7.641, 10611.723, 106.781, 52439.458 18/02/17,03:39:04,14,10,2, 11.9,1,1, -7.641, 10611.737, 106.765, 52439.484 18/02/17,03:39:04,15,10,2, 11.9,1,1, -7.641, 10611.723, 106.774, 52439.466 18/02/17,03:39:04,16,10,2, 11.9,1,1, -7.641, 10611.707, 106.786, 52439.474 18/02/17,03:39:04,17,10,2, 11.9,1,1, -7.641, 10611.692, 106.780, 52439.488 18/02/17,03:39:04,18,10,2, 11.9,1,1, -7.641, 10611.683, 106.787, 52439.525 18/02/17,03:39:04,19,10,2, 11.9,1,1, -7.641, 10611.679, 106.786, 52439.444 18/02/17,03:39:05,00,10,2, 11.9,1,1, -7.642, 10611.675, 106.786, 52439.444 18/02/17,03:39:05,01,10,2, 11.9,1,1, -7.642, 10611.667, 106.766, 52439.389 18/02/17,03:39:05,02,10,2, 11.9,1,1, -7.642, 10611.653, 106.815, 52439.508 18/02/17,03:39:05,03,10,2, 11.9,1,1, -7.642, 10611.641, 106.807, 52439.466 18/02/17,03:39:05,04,10,2, 11.9,1,1, -7.642, 10611.645, 106.802, 52439.436 18/02/17,03:39:05,05,10,2, 11.9,1,1, -7.642, 10611.593, 106.787, 52439.462 18/02/17,03:39:05,06,10,2, 11.9,1,1, -7.642, 10611.607, 106.784, 52439.437 18/02/17,03:39:05,07,10,2, 11.9,1,1, -7.642, 10611.575, 106.760, 52439.367 18/02/17,03:39:05,08,10,2, 11.9,1,1, -7.642, 10611.555, 106.798, 52439.442 18/02/17,03:39:05,09,10,2, 11.9,1,1, -7.642, 10611.567, 106.791, 52439.465 18/02/17,03:39:05,10,10,2, 11.9,1,1, -7.642, 10611.566, 106.771, 52439.399 18/02/17,03:39:05,11,10,2, 11.9,1,1, -7.642, 10611.546, 106.784, 52439.439 18/02/17,03:39:05,12,10,2, 11.9,1,1, -7.642, 10611.592, 106.777, 52439.429 18/02/17,03:39:05,13,10,2, 11.9,1,1, -7.642, 10611.528, 106.769, 52439.387 18/02/17,03:39:05,14,10,2, 11.9,1,1, -7.642, 10611.564, 106.798, 52439.242 18/02/17,03:39:05,15,10,2, 11.9,1,1, -7.642, 10611.531, 106.791, 52439.418 18/02/17,03:39:05,16,10,2, 11.9,1,1, -7.642, 10611.513, 106.802, 52439.425 18/02/17,03:39:05,17,10,2, 11.9,1,1, -7.642, 10611.515, 106.802, 52439.452 18/02/17,03:39:05,18,10,2, 11.9,1,1, -7.642, 10611.491, 106.813, 52439.441 18/02/17,03:39:05,19,10,2, 11.9,1,1, -7.642, 10611.453, 106.820, 52439.447 18/02/17,03:39:06,00,10,2, 11.9,1,1, -7.643, 10611.449, 106.820, 52439.447 18/02/17,03:39:06,01,10,2, 11.9,1,1, -7.643, 10611.472, 106.810, 52439.449 18/02/17,03:39:06,02,10,2, 11.9,1,1, -7.643, 10611.452, 106.795, 52439.462 18/02/17,03:39:06,03,10,2, 11.9,1,1, -7.643, 10611.461, 106.802, 52439.339 18/02/17,03:39:06,04,10,2, 11.9,1,1, -7.643, 10611.435, 106.797, 52439.359 18/02/17,03:39:06,05,10,2, 11.9,1,1, -7.643, 10611.456, 106.808, 52439.380 18/02/17,03:39:06,06,10,2, 11.9,1,1, -7.643, 10611.417, 106.813, 52439.348 18/02/17,03:39:06,07,10,2, 11.9,1,1, -7.643, 10611.421, 106.840, 52439.551 18/02/17,03:39:06,08,10,2, 11.9,1,1, -7.643, 10611.397, 106.794, 52439.269 18/02/17,03:39:06,09,10,2, 11.9,1,1, -7.643, 10611.372, 106.809, 52439.402 18/02/17,03:39:06,10,10,2, 11.9,1,1, -7.643, 10611.369, 106.798, 52439.329 18/02/17,03:39:06,11,10,2, 11.9,1,1, -7.643, 10611.390, 106.830, 52439.360 18/02/17,03:39:06,12,10,2, 11.9,1,1, -7.643, 10611.381, 106.797, 52439.354 18/02/17,03:39:06,13,10,2, 11.9,1,1, -7.643, 10611.368, 106.792, 52439.362 18/02/17,03:39:06,14,10,2, 11.9,1,1, -7.643, 10611.359, 106.808, 52439.427 18/02/17,03:39:06,15,10,2, 11.9,1,1, -7.643, 10611.348, 106.818, 52439.337 18/02/17,03:39:06,16,10,2, 11.9,1,1, -7.643, 10611.336, 106.818, 52439.391 18/02/17,03:39:06,17,10,2, 11.9,1,1, -7.643, 10611.373, 106.810, 52439.434 18/02/17,03:39:06,18,10,2, 11.9,1,1, -7.643, 10611.354, 106.818, 52439.330 18/02/17,03:39:06,19,10,2, 11.9,1,1, -7.643, 10611.316, 106.825, 52439.416 18/02/17,03:39:07,00,10,2, 11.9,1,1, -7.640, 10611.316, 106.825, 52439.416 18/02/17,03:39:07,01,10,2, 11.9,1,1, -7.640, 10611.291, 106.798, 52439.455 18/02/17,03:39:07,02,10,2, 11.9,1,1, -7.640, 10611.307, 106.815, 52439.442 18/02/17,03:39:07,03,10,2, 11.9,1,1, -7.640, 10611.271, 106.820, 52439.341 18/02/17,03:39:07,04,10,2, 11.9,1,1, -7.640, 10611.297, 106.810, 52439.361 18/02/17,03:39:07,05,10,2, 11.9,1,1, -7.640, 10611.272, 106.826, 52439.406 18/02/17,03:39:07,06,10,2, 11.9,1,1, -7.640, 10611.248, 106.791, 52439.317 18/02/17,03:39:07,07,10,2, 11.9,1,1, -7.640, 10611.227, 106.822, 52439.403 18/02/17,03:39:07,08,10,2, 11.9,1,1, -7.640, 10611.246, 106.831, 52439.439 18/02/17,03:39:07,09,10,2, 11.9,1,1, -7.640, 10611.246, 106.864, 52439.640 18/02/17,03:39:07,10,10,2, 11.9,1,1, -7.640, 10611.269, 106.858, 52439.464 18/02/17,03:39:07,11,10,2, 11.9,1,1, -7.640, 10611.257, 106.824, 52439.402 18/02/17,03:39:07,12,10,2, 11.9,1,1, -7.640, 10611.227, 106.847, 52439.458 18/02/17,03:39:07,13,10,2, 11.9,1,1, -7.640, 10611.200, 106.841, 52439.391 18/02/17,03:39:07,14,10,2, 11.9,1,1, -7.640, 10611.186, 106.842, 52439.352 18/02/17,03:39:07,15,10,2, 11.9,1,1, -7.640, 10611.156, 106.825, 52439.388 18/02/17,03:39:07,16,10,2, 11.9,1,1, -7.640, 10611.177, 106.836, 52439.411 18/02/17,03:39:07,17,10,2, 11.9,1,1, -7.640, 10611.162, 106.840, 52439.403 18/02/17,03:39:07,18,10,2, 11.9,1,1, -7.640, 10611.140, 106.864, 52439.418 18/02/17,03:39:07,19,10,2, 11.9,1,1, -7.640, 10611.152, 106.877, 52439.464 18/02/17,03:39:08,00,10,2, 11.9,1,1, -7.642, 10611.149, 106.877, 52439.464 18/02/17,03:39:08,01,10,2, 11.9,1,1, -7.642, 10611.146, 106.856, 52439.389 18/02/17,03:39:08,02,10,2, 11.9,1,1, -7.642, 10611.129, 106.888, 52439.457 18/02/17,03:39:08,03,10,2, 11.9,1,1, -7.642, 10611.126, 106.866, 52439.476 18/02/17,03:39:08,04,10,2, 11.9,1,1, -7.642, 10611.087, 106.875, 52439.382 18/02/17,03:39:08,05,10,2, 11.9,1,1, -7.642, 10611.079, 106.851, 52439.450 18/02/17,03:39:08,06,10,2, 11.9,1,1, -7.642, 10611.076, 106.859, 52439.405 18/02/17,03:39:08,07,10,2, 11.9,1,1, -7.642, 10611.066, 106.883, 52439.343 18/02/17,03:39:08,08,10,2, 11.9,1,1, -7.642, 10611.059, 106.895, 52439.434 18/02/17,03:39:08,09,10,2, 11.9,1,1, -7.642, 10611.039, 106.876, 52439.388 18/02/17,03:39:08,10,10,2, 11.9,1,1, -7.642, 10611.038, 106.869, 52439.376 18/02/17,03:39:08,11,10,2, 11.9,1,1, -7.642, 10610.987, 106.871, 52439.437 18/02/17,03:39:08,12,10,2, 11.9,1,1, -7.642, 10610.982, 106.888, 52439.462 18/02/17,03:39:08,13,10,2, 11.9,1,1, -7.642, 10610.984, 106.880, 52439.420 18/02/17,03:39:08,14,10,2, 11.9,1,1, -7.642, 10610.961, 106.875, 52439.506 18/02/17,03:39:08,15,10,2, 11.9,1,1, -7.642, 10610.947, 106.889, 52439.497 18/02/17,03:39:08,16,10,2, 11.9,1,1, -7.642, 10610.972, 106.886, 52439.491 18/02/17,03:39:08,17,10,2, 11.9,1,1, -7.642, 10610.934, 106.855, 52439.385 18/02/17,03:39:08,18,10,2, 11.9,1,1, -7.642, 10610.915, 106.882, 52439.518 18/02/17,03:39:08,19,10,2, 11.9,1,1, -7.642, 10610.953, 106.872, 52439.406 18/02/17,03:39:09,00,10,2, 11.8,1,1, -7.640, 10610.949, 106.872, 52439.406 18/02/17,03:39:09,01,10,2, 11.8,1,1, -7.640, 10610.886, 106.884, 52439.378 18/02/17,03:39:09,02,10,2, 11.8,1,1, -7.640, 10610.881, 106.870, 52439.434 18/02/17,03:39:09,03,10,2, 11.8,1,1, -7.640, 10610.902, 106.889, 52439.500 18/02/17,03:39:09,04,10,2, 11.8,1,1, -7.640, 10610.848, 106.893, 52439.440 18/02/17,03:39:09,05,10,2, 11.8,1,1, -7.640, 10610.833, 106.887, 52439.433 18/02/17,03:39:09,06,10,2, 11.8,1,1, -7.640, 10610.852, 106.877, 52439.258 18/02/17,03:39:09,07,10,2, 11.8,1,1, -7.640, 10610.784, 106.901, 52439.428 18/02/17,03:39:09,08,10,2, 11.8,1,1, -7.640, 10610.806, 106.887, 52439.458 18/02/17,03:39:09,09,10,2, 11.8,1,1, -7.640, 10610.798, 106.890, 52439.437 18/02/17,03:39:09,10,10,2, 11.8,1,1, -7.640, 10610.771, 106.884, 52439.457 18/02/17,03:39:09,11,10,2, 11.8,1,1, -7.640, 10610.785, 106.892, 52439.445 18/02/17,03:39:09,12,10,2, 11.8,1,1, -7.640, 10610.776, 106.886, 52439.366 18/02/17,03:39:09,13,10,2, 11.8,1,1, -7.640, 10610.735, 106.902, 52439.537 18/02/17,03:39:09,14,10,2, 11.8,1,1, -7.640, 10610.739, 106.914, 52439.524 18/02/17,03:39:09,15,10,2, 11.8,1,1, -7.640, 10610.705, 106.875, 52439.512 18/02/17,03:39:09,16,10,2, 11.8,1,1, -7.640, 10610.716, 106.882, 52439.484 18/02/17,03:39:09,17,10,2, 11.8,1,1, -7.640, 10610.716, 106.911, 52439.450 18/02/17,03:39:09,18,10,2, 11.8,1,1, -7.640, 10610.690, 106.910, 52439.512 18/02/17,03:39:09,19,10,2, 11.8,1,1, -7.640, 10610.672, 106.930, 52439.442 18/02/17,03:39:10,00,10,2, 11.9,1,1, -7.641, 10610.665, 106.930, 52439.442 18/02/17,03:39:10,01,10,2, 11.9,1,1, -7.641, 10610.650, 106.909, 52439.412 18/02/17,03:39:10,02,10,2, 11.9,1,1, -7.641, 10610.639, 106.906, 52439.406 18/02/17,03:39:10,03,10,2, 11.9,1,1, -7.641, 10610.617, 106.913, 52439.439 18/02/17,03:39:10,04,10,2, 11.9,1,1, -7.641, 10610.598, 106.933, 52439.400 18/02/17,03:39:10,05,10,2, 11.9,1,1, -7.641, 10610.611, 106.928, 52439.471 18/02/17,03:39:10,06,10,2, 11.9,1,1, -7.641, 10610.564, 106.917, 52439.436 18/02/17,03:39:10,07,10,2, 11.9,1,1, -7.641, 10610.560, 106.915, 52439.405 18/02/17,03:39:10,08,10,2, 11.9,1,1, -7.641, 10610.550, 106.925, 52439.514 18/02/17,03:39:10,09,10,2, 11.9,1,1, -7.641, 10610.532, 106.929, 52439.432 18/02/17,03:39:10,10,10,2, 11.9,1,1, -7.641, 10610.522, 106.948, 52439.512 18/02/17,03:39:10,11,10,2, 11.9,1,1, -7.641, 10610.502, 106.961, 52439.511 18/02/17,03:39:10,12,10,2, 11.9,1,1, -7.641, 10610.484, 106.953, 52439.504 18/02/17,03:39:10,13,10,2, 11.9,1,1, -7.641, 10610.487, 106.961, 52439.546 18/02/17,03:39:10,14,10,2, 11.9,1,1, -7.641, 10610.506, 106.950, 52439.525 18/02/17,03:39:10,15,10,2, 11.9,1,1, -7.641, 10610.462, 106.948, 52439.466 18/02/17,03:39:10,16,10,2, 11.9,1,1, -7.641, 10610.440, 106.944, 52439.459 18/02/17,03:39:10,17,10,2, 11.9,1,1, -7.641, 10610.434, 106.979, 52439.428 18/02/17,03:39:10,18,10,2, 11.9,1,1, -7.641, 10610.435, 106.937, 52439.508 18/02/17,03:39:10,19,10,2, 11.9,1,1, -7.641, 10610.423, 106.977, 52439.488 18/02/17,03:39:11,00,10,2, 11.8,1,1, -7.645, 10610.415, 106.977, 52439.488 18/02/17,03:39:11,01,10,2, 11.8,1,1, -7.645, 10610.401, 106.965, 52439.423 18/02/17,03:39:11,02,10,2, 11.8,1,1, -7.645, 10610.370, 106.968, 52439.528 18/02/17,03:39:11,03,10,2, 11.8,1,1, -7.645, 10610.417, 107.002, 52439.460 18/02/17,03:39:11,04,10,2, 11.8,1,1, -7.645, 10610.359, 106.994, 52439.454 18/02/17,03:39:11,05,10,2, 11.8,1,1, -7.645, 10610.343, 106.974, 52439.494 18/02/17,03:39:11,06,10,2, 11.8,1,1, -7.645, 10610.371, 106.973, 52439.470 18/02/17,03:39:11,07,10,2, 11.8,1,1, -7.645, 10610.323, 106.973, 52439.503 18/02/17,03:39:11,08,10,2, 11.8,1,1, -7.645, 10610.361, 106.971, 52439.470 18/02/17,03:39:11,09,10,2, 11.8,1,1, -7.645, 10610.316, 106.977, 52439.479 18/02/17,03:39:11,10,10,2, 11.8,1,1, -7.645, 10610.307, 106.998, 52439.565 18/02/17,03:39:11,11,10,2, 11.8,1,1, -7.645, 10610.310, 107.000, 52439.479 18/02/17,03:39:11,12,10,2, 11.8,1,1, -7.645, 10610.289, 106.984, 52439.513 18/02/17,03:39:11,13,10,2, 11.8,1,1, -7.645, 10610.277, 106.971, 52439.546 18/02/17,03:39:11,14,10,2, 11.8,1,1, -7.645, 10610.303, 106.991, 52439.469 18/02/17,03:39:11,15,10,2, 11.8,1,1, -7.645, 10610.301, 106.989, 52439.389 18/02/17,03:39:11,16,10,2, 11.8,1,1, -7.645, 10610.279, 107.000, 52439.527 18/02/17,03:39:11,17,10,2, 11.8,1,1, -7.645, 10610.270, 106.999, 52439.497 18/02/17,03:39:11,18,10,2, 11.8,1,1, -7.645, 10610.260, 106.988, 52439.452 18/02/17,03:39:11,19,10,2, 11.8,1,1, -7.645, 10610.265, 107.002, 52439.457 18/02/17,03:39:12,00,09,2, 11.8,1,1, -7.642, 10610.256, 107.002, 52439.457 18/02/17,03:39:12,01,09,2, 11.8,1,1, -7.642, 10610.243, 107.010, 52439.532 18/02/17,03:39:12,02,09,2, 11.8,1,1, -7.642, 10610.243, 106.985, 52439.574 18/02/17,03:39:12,03,09,2, 11.8,1,1, -7.642, 10610.199, 107.032, 52439.531 18/02/17,03:39:12,04,09,2, 11.8,1,1, -7.642, 10610.211, 107.013, 52439.480 18/02/17,03:39:12,05,09,2, 11.8,1,1, -7.642, 10610.188, 107.013, 52439.566 18/02/17,03:39:12,06,09,2, 11.8,1,1, -7.642, 10610.206, 107.010, 52439.512 18/02/17,03:39:12,07,09,2, 11.8,1,1, -7.642, 10610.191, 107.010, 52439.506 18/02/17,03:39:12,08,09,2, 11.8,1,1, -7.642, 10610.198, 107.019, 52439.546 18/02/17,03:39:12,09,09,2, 11.8,1,1, -7.642, 10610.186, 106.995, 52439.495 18/02/17,03:39:12,10,09,2, 11.8,1,1, -7.642, 10610.145, 107.005, 52439.448 18/02/17,03:39:12,11,09,2, 11.8,1,1, -7.642, 10610.172, 107.028, 52439.549 18/02/17,03:39:12,12,09,2, 11.8,1,1, -7.642, 10610.131, 107.018, 52439.487 18/02/17,03:39:12,13,09,2, 11.8,1,1, -7.642, 10610.117, 106.999, 52439.485 18/02/17,03:39:12,14,09,2, 11.8,1,1, -7.642, 10610.136, 107.005, 52439.522 18/02/17,03:39:12,15,09,2, 11.8,1,1, -7.642, 10610.124, 106.995, 52439.464 18/02/17,03:39:12,16,09,2, 11.8,1,1, -7.642, 10610.126, 107.012, 52439.499 18/02/17,03:39:12,17,09,2, 11.8,1,1, -7.642, 10610.123, 107.019, 52439.523 18/02/17,03:39:12,18,09,2, 11.8,1,1, -7.642, 10610.112, 107.016, 52439.464 18/02/17,03:39:12,19,09,2, 11.8,1,1, -7.642, 10610.131, 107.003, 52439.540 18/02/17,03:39:13,00,09,2, 11.9,1,1, -7.639, 10610.123, 107.003, 52439.540 18/02/17,03:39:13,01,09,2, 11.9,1,1, -7.639, 10610.101, 107.022, 52439.527 18/02/17,03:39:13,02,09,2, 11.9,1,1, -7.639, 10610.131, 106.983, 52439.459 18/02/17,03:39:13,03,09,2, 11.9,1,1, -7.639, 10610.107, 106.997, 52439.569 18/02/17,03:39:13,04,09,2, 11.9,1,1, -7.639, 10610.105, 106.980, 52439.454 18/02/17,03:39:13,05,09,2, 11.9,1,1, -7.639, 10610.107, 107.001, 52439.536 18/02/17,03:39:13,06,09,2, 11.9,1,1, -7.639, 10610.100, 106.998, 52439.513 18/02/17,03:39:13,07,09,2, 11.9,1,1, -7.639, 10610.089, 107.012, 52439.537 18/02/17,03:39:13,08,09,2, 11.9,1,1, -7.639, 10610.051, 107.013, 52439.519 18/02/17,03:39:13,09,09,2, 11.9,1,1, -7.639, 10610.081, 107.004, 52439.498 18/02/17,03:39:13,10,09,2, 11.9,1,1, -7.639, 10610.055, 107.019, 52439.600 18/02/17,03:39:13,11,09,2, 11.9,1,1, -7.639, 10610.077, 107.014, 52439.558 18/02/17,03:39:13,12,09,2, 11.9,1,1, -7.639, 10610.078, 107.013, 52439.480 18/02/17,03:39:13,13,09,2, 11.9,1,1, -7.639, 10610.038, 107.037, 52439.611 18/02/17,03:39:13,14,09,2, 11.9,1,1, -7.639, 10610.065, 107.035, 52439.539 18/02/17,03:39:13,15,09,2, 11.9,1,1, -7.639, 10610.061, 107.036, 52439.503 18/02/17,03:39:13,16,09,2, 11.9,1,1, -7.639, 10610.041, 107.029, 52439.491 18/02/17,03:39:13,17,09,2, 11.9,1,1, -7.639, 10610.047, 107.011, 52439.537 18/02/17,03:39:13,18,09,2, 11.9,1,1, -7.639, 10610.028, 107.029, 52439.596 18/02/17,03:39:13,19,09,2, 11.9,1,1, -7.639, 10610.042, 107.024, 52439.575 18/02/17,03:39:14,00,09,2, 11.8,1,1, -7.644, 10610.039, 107.024, 52439.575 18/02/17,03:39:14,01,09,2, 11.8,1,1, -7.644, 10610.038, 107.051, 52439.537 18/02/17,03:39:14,02,09,2, 11.8,1,1, -7.644, 10610.026, 107.055, 52439.567 18/02/17,03:39:14,03,09,2, 11.8,1,1, -7.644, 10610.038, 107.023, 52439.526 18/02/17,03:39:14,04,09,2, 11.8,1,1, -7.644, 10610.025, 107.064, 52439.623 18/02/17,03:39:14,05,09,2, 11.8,1,1, -7.644, 10610.008, 107.056, 52439.666 18/02/17,03:39:14,06,09,2, 11.8,1,1, -7.644, 10609.991, 107.027, 52439.402 18/02/17,03:39:14,07,09,2, 11.8,1,1, -7.644, 10609.969, 107.047, 52439.508 18/02/17,03:39:14,08,09,2, 11.8,1,1, -7.644, 10609.975, 107.036, 52439.508 18/02/17,03:39:14,09,09,2, 11.8,1,1, -7.644, 10610.002, 107.052, 52439.478 18/02/17,03:39:14,10,09,2, 11.8,1,1, -7.644, 10609.987, 107.038, 52439.537 18/02/17,03:39:14,11,09,2, 11.8,1,1, -7.644, 10610.013, 107.030, 52439.517 18/02/17,03:39:14,12,09,2, 11.8,1,1, -7.644, 10609.994, 107.064, 52439.580 18/02/17,03:39:14,13,09,2, 11.8,1,1, -7.644, 10609.983, 107.032, 52439.559 18/02/17,03:39:14,14,09,2, 11.8,1,1, -7.644, 10609.958, 107.051, 52439.498 18/02/17,03:39:14,15,09,2, 11.8,1,1, -7.644, 10609.963, 107.061, 52439.520 18/02/17,03:39:14,16,09,2, 11.8,1,1, -7.644, 10609.963, 107.060, 52439.581 18/02/17,03:39:14,17,09,2, 11.8,1,1, -7.644, 10609.972, 107.057, 52439.581 18/02/17,03:39:14,18,09,2, 11.8,1,1, -7.644, 10609.977, 107.081, 52439.644 18/02/17,03:39:14,19,09,2, 11.8,1,1, -7.644, 10609.966, 107.065, 52439.560 18/02/17,03:39:15,00,09,2, 11.8,1,1, -7.640, 10609.964, 107.065, 52439.560 18/02/17,03:39:15,01,09,2, 11.8,1,1, -7.640, 10609.940, 107.062, 52439.613 18/02/17,03:39:15,02,09,2, 11.8,1,1, -7.640, 10609.947, 107.066, 52439.540 18/02/17,03:39:15,03,09,2, 11.8,1,1, -7.640, 10609.945, 107.072, 52439.597 18/02/17,03:39:15,04,09,2, 11.8,1,1, -7.640, 10609.964, 107.057, 52439.491 18/02/17,03:39:15,05,09,2, 11.8,1,1, -7.640, 10609.952, 107.070, 52439.591 18/02/17,03:39:15,06,09,2, 11.8,1,1, -7.640, 10609.944, 107.077, 52439.568 18/02/17,03:39:15,07,09,2, 11.8,1,1, -7.640, 10609.931, 107.096, 52439.509 18/02/17,03:39:15,08,09,2, 11.8,1,1, -7.640, 10609.948, 107.092, 52439.561 18/02/17,03:39:15,09,09,2, 11.8,1,1, -7.640, 10609.927, 107.094, 52439.496 18/02/17,03:39:15,10,09,2, 11.8,1,1, -7.640, 10609.936, 107.132, 52439.601 18/02/17,03:39:15,11,09,2, 11.8,1,1, -7.640, 10609.934, 107.103, 52439.513 18/02/17,03:39:15,12,09,2, 11.8,1,1, -7.640, 10609.931, 107.112, 52439.540 18/02/17,03:39:15,13,09,2, 11.8,1,1, -7.640, 10609.899, 107.121, 52439.604 18/02/17,03:39:15,14,09,2, 11.8,1,1, -7.640, 10609.935, 107.110, 52439.602 18/02/17,03:39:15,15,09,2, 11.8,1,1, -7.640, 10609.901, 107.098, 52439.578 18/02/17,03:39:15,16,09,2, 11.8,1,1, -7.640, 10609.917, 107.099, 52439.560 18/02/17,03:39:15,17,09,2, 11.8,1,1, -7.640, 10609.901, 107.114, 52439.541 18/02/17,03:39:15,18,09,2, 11.8,1,1, -7.640, 10609.917, 107.134, 52439.604 18/02/17,03:39:15,19,09,2, 11.8,1,1, -7.640, 10609.914, 107.136, 52439.631 18/02/17,03:39:16,00,09,2, 11.8,1,1, -7.643, 10609.906, 107.136, 52439.631 18/02/17,03:39:16,01,09,2, 11.8,1,1, -7.643, 10609.906, 107.141, 52439.650 18/02/17,03:39:16,02,09,2, 11.8,1,1, -7.643, 10609.898, 107.158, 52439.603 18/02/17,03:39:16,03,09,2, 11.8,1,1, -7.643, 10609.901, 107.122, 52439.655 18/02/17,03:39:16,04,09,2, 11.8,1,1, -7.643, 10609.878, 107.142, 52439.666 18/02/17,03:39:16,05,09,2, 11.8,1,1, -7.643, 10609.869, 107.144, 52439.685 18/02/17,03:39:16,06,09,2, 11.8,1,1, -7.643, 10609.888, 107.129, 52439.560 18/02/17,03:39:16,07,09,2, 11.8,1,1, -7.643, 10609.879, 107.138, 52439.687 18/02/17,03:39:16,08,09,2, 11.8,1,1, -7.643, 10609.870, 107.139, 52439.572 18/02/17,03:39:16,09,09,2, 11.8,1,1, -7.643, 10609.896, 107.137, 52439.646 18/02/17,03:39:16,10,09,2, 11.8,1,1, -7.643, 10609.906, 107.164, 52439.855 18/02/17,03:39:16,11,09,2, 11.8,1,1, -7.643, 10609.903, 107.153, 52439.673 18/02/17,03:39:16,12,09,2, 11.8,1,1, -7.643, 10609.851, 107.132, 52439.590 18/02/17,03:39:16,13,09,2, 11.8,1,1, -7.643, 10609.875, 107.157, 52439.661 18/02/17,03:39:16,14,09,2, 11.8,1,1, -7.643, 10609.911, 107.158, 52439.604 18/02/17,03:39:16,15,09,2, 11.8,1,1, -7.643, 10609.873, 107.155, 52439.604 18/02/17,03:39:16,16,09,2, 11.8,1,1, -7.643, 10609.874, 107.144, 52439.680 18/02/17,03:39:16,17,09,2, 11.8,1,1, -7.643, 10609.873, 107.163, 52439.665 18/02/17,03:39:16,18,09,2, 11.8,1,1, -7.643, 10609.864, 107.143, 52439.635 18/02/17,03:39:16,19,09,2, 11.8,1,1, -7.643, 10609.878, 107.166, 52439.612 18/02/17,03:39:17,00,09,2, 11.9,1,1, -7.643, 10609.872, 107.166, 52439.612 18/02/17,03:39:17,01,09,2, 11.9,1,1, -7.643, 10609.846, 107.148, 52439.643 18/02/17,03:39:17,02,09,2, 11.9,1,1, -7.643, 10609.848, 107.157, 52439.657 18/02/17,03:39:17,03,09,2, 11.9,1,1, -7.643, 10609.863, 107.186, 52439.648 18/02/17,03:39:17,04,09,2, 11.9,1,1, -7.643, 10609.843, 107.160, 52439.682 18/02/17,03:39:17,05,09,2, 11.9,1,1, -7.643, 10609.832, 107.132, 52439.698 18/02/17,03:39:17,06,09,2, 11.9,1,1, -7.643, 10609.855, 107.164, 52439.647 18/02/17,03:39:17,07,09,2, 11.9,1,1, -7.643, 10609.855, 107.192, 52439.744 18/02/17,03:39:17,08,09,2, 11.9,1,1, -7.643, 10609.856, 107.180, 52439.669 18/02/17,03:39:17,09,09,2, 11.9,1,1, -7.643, 10609.829, 107.154, 52439.597 18/02/17,03:39:17,10,09,2, 11.9,1,1, -7.643, 10609.827, 107.130, 52439.599 18/02/17,03:39:17,11,09,2, 11.9,1,1, -7.643, 10609.831, 107.143, 52439.673 18/02/17,03:39:17,12,09,2, 11.9,1,1, -7.643, 10609.835, 107.146, 52439.674 18/02/17,03:39:17,13,09,2, 11.9,1,1, -7.643, 10609.853, 107.163, 52439.718 18/02/17,03:39:17,14,09,2, 11.9,1,1, -7.643, 10609.874, 107.155, 52439.672 18/02/17,03:39:17,15,09,2, 11.9,1,1, -7.643, 10609.857, 107.155, 52439.682 18/02/17,03:39:17,16,09,2, 11.9,1,1, -7.643, 10609.831, 107.126, 52439.708 18/02/17,03:39:17,17,09,2, 11.9,1,1, -7.643, 10609.826, 107.148, 52439.696 18/02/17,03:39:17,18,09,2, 11.9,1,1, -7.643, 10609.823, 107.130, 52439.697 18/02/17,03:39:17,19,09,2, 11.9,1,1, -7.643, 10609.825, 107.148, 52439.670 18/02/17,03:39:18,00,09,2, 11.9,1,1, -7.639, 10609.822, 107.148, 52439.670 18/02/17,03:39:18,01,09,2, 11.9,1,1, -7.639, 10609.830, 107.161, 52439.747 18/02/17,03:39:18,02,09,2, 11.9,1,1, -7.639, 10609.875, 107.154, 52439.900 18/02/17,03:39:18,03,09,2, 11.9,1,1, -7.639, 10609.800, 107.133, 52439.613 18/02/17,03:39:18,04,09,2, 11.9,1,1, -7.639, 10609.823, 107.161, 52439.742 18/02/17,03:39:18,05,09,2, 11.9,1,1, -7.639, 10609.810, 107.145, 52439.812 18/02/17,03:39:18,06,09,2, 11.9,1,1, -7.639, 10609.839, 107.143, 52439.738 18/02/17,03:39:18,07,09,2, 11.9,1,1, -7.639, 10609.811, 107.134, 52439.686 18/02/17,03:39:18,08,09,2, 11.9,1,1, -7.639, 10609.803, 107.147, 52439.708 18/02/17,03:39:18,09,09,2, 11.9,1,1, -7.639, 10609.817, 107.150, 52439.765 18/02/17,03:39:18,10,09,2, 11.9,1,1, -7.639, 10609.794, 107.157, 52439.740 18/02/17,03:39:18,11,09,2, 11.9,1,1, -7.639, 10609.832, 107.181, 52439.822 18/02/17,03:39:18,12,09,2, 11.9,1,1, -7.639, 10609.824, 107.158, 52439.732 18/02/17,03:39:18,13,09,2, 11.9,1,1, -7.639, 10609.826, 107.171, 52439.792 18/02/17,03:39:18,14,09,2, 11.9,1,1, -7.639, 10609.820, 107.165, 52439.761 18/02/17,03:39:18,15,09,2, 11.9,1,1, -7.639, 10609.828, 107.182, 52439.753 18/02/17,03:39:18,16,09,2, 11.9,1,1, -7.639, 10609.800, 107.146, 52439.728 18/02/17,03:39:18,17,09,2, 11.9,1,1, -7.639, 10609.824, 107.178, 52439.734 18/02/17,03:39:18,18,09,2, 11.9,1,1, -7.639, 10609.804, 107.182, 52439.774 18/02/17,03:39:18,19,09,2, 11.9,1,1, -7.639, 10609.790, 107.154, 52439.678 18/02/17,03:39:19,00,09,2, 11.9,1,1, -7.641, 10609.789, 107.154, 52439.678 18/02/17,03:39:19,01,09,2, 11.9,1,1, -7.641, 10609.796, 107.154, 52439.728 18/02/17,03:39:19,02,09,2, 11.9,1,1, -7.641, 10609.805, 107.168, 52439.742 18/02/17,03:39:19,03,09,2, 11.9,1,1, -7.641, 10609.820, 107.164, 52439.879 18/02/17,03:39:19,04,09,2, 11.9,1,1, -7.641, 10609.801, 107.157, 52439.796 18/02/17,03:39:19,05,09,2, 11.9,1,1, -7.641, 10609.792, 107.164, 52439.835 18/02/17,03:39:19,06,09,2, 11.9,1,1, -7.641, 10609.812, 107.166, 52439.825 18/02/17,03:39:19,07,09,2, 11.9,1,1, -7.641, 10609.797, 107.180, 52439.824 18/02/17,03:39:19,08,09,2, 11.9,1,1, -7.641, 10609.788, 107.180, 52439.846 18/02/17,03:39:19,09,09,2, 11.9,1,1, -7.641, 10609.815, 107.156, 52439.804 18/02/17,03:39:19,10,09,2, 11.9,1,1, -7.641, 10609.786, 107.161, 52439.853 18/02/17,03:39:19,11,09,2, 11.9,1,1, -7.641, 10609.815, 107.185, 52439.796 18/02/17,03:39:19,12,09,2, 11.9,1,1, -7.641, 10609.814, 107.187, 52439.876 18/02/17,03:39:19,13,09,2, 11.9,1,1, -7.641, 10609.821, 107.171, 52439.876 18/02/17,03:39:19,14,09,2, 11.9,1,1, -7.641, 10609.836, 107.172, 52439.848 18/02/17,03:39:19,15,09,2, 11.9,1,1, -7.641, 10609.820, 107.181, 52439.806 18/02/17,03:39:19,16,09,2, 11.9,1,1, -7.641, 10609.828, 107.174, 52439.822 18/02/17,03:39:19,17,09,2, 11.9,1,1, -7.641, 10609.833, 107.199, 52439.828 18/02/17,03:39:19,18,09,2, 11.9,1,1, -7.641, 10609.838, 107.181, 52439.857 18/02/17,03:39:19,19,09,2, 11.9,1,1, -7.641, 10609.820, 107.171, 52439.853 18/02/17,03:39:20,00,09,2, 11.8,1,1, -7.642, 10609.814, 107.171, 52439.853 18/02/17,03:39:20,01,09,2, 11.8,1,1, -7.642, 10609.834, 107.178, 52439.816 18/02/17,03:39:20,02,09,2, 11.8,1,1, -7.642, 10609.837, 107.165, 52439.918 18/02/17,03:39:20,03,09,2, 11.8,1,1, -7.642, 10609.831, 107.172, 52439.832 18/02/17,03:39:20,04,09,2, 11.8,1,1, -7.642, 10609.857, 107.172, 52439.732 18/02/17,03:39:20,05,09,2, 11.8,1,1, -7.642, 10609.818, 107.183, 52439.979 18/02/17,03:39:20,06,09,2, 11.8,1,1, -7.642, 10609.840, 107.192, 52439.943 18/02/17,03:39:20,07,09,2, 11.8,1,1, -7.642, 10609.825, 107.167, 52439.851 18/02/17,03:39:20,08,09,2, 11.8,1,1, -7.642, 10609.835, 107.176, 52439.900 18/02/17,03:39:20,09,09,2, 11.8,1,1, -7.642, 10609.842, 107.183, 52439.836 18/02/17,03:39:20,10,09,2, 11.8,1,1, -7.642, 10609.851, 107.174, 52439.925 18/02/17,03:39:20,11,09,2, 11.8,1,1, -7.642, 10609.853, 107.178, 52439.902 18/02/17,03:39:20,12,09,2, 11.8,1,1, -7.642, 10609.853, 107.189, 52439.876 18/02/17,03:39:20,13,09,2, 11.8,1,1, -7.642, 10609.861, 107.174, 52439.835 18/02/17,03:39:20,14,09,2, 11.8,1,1, -7.642, 10609.867, 107.161, 52439.883 18/02/17,03:39:20,15,09,2, 11.8,1,1, -7.642, 10609.856, 107.192, 52439.928 18/02/17,03:39:20,16,09,2, 11.8,1,1, -7.642, 10609.877, 107.181, 52439.822 18/02/17,03:39:20,17,09,2, 11.8,1,1, -7.642, 10609.885, 107.186, 52439.950 18/02/17,03:39:20,18,09,2, 11.8,1,1, -7.642, 10609.887, 107.172, 52439.917 18/02/17,03:39:20,19,09,2, 11.8,1,1, -7.642, 10609.910, 107.155, 52439.936 18/02/17,03:39:21,00,09,2, 11.9,1,1, -7.643, 10609.906, 107.155, 52439.936 18/02/17,03:39:21,01,09,2, 11.9,1,1, -7.643, 10609.909, 107.161, 52439.913 18/02/17,03:39:21,02,09,2, 11.9,1,1, -7.643, 10609.916, 107.170, 52439.927 18/02/17,03:39:21,03,09,2, 11.9,1,1, -7.643, 10609.908, 107.143, 52439.866 18/02/17,03:39:21,04,09,2, 11.9,1,1, -7.643, 10609.916, 107.138, 52439.914 18/02/17,03:39:21,05,09,2, 11.9,1,1, -7.643, 10609.926, 107.138, 52439.826 18/02/17,03:39:21,06,09,2, 11.9,1,1, -7.643, 10609.904, 107.140, 52439.886 18/02/17,03:39:21,07,09,2, 11.9,1,1, -7.643, 10609.906, 107.143, 52439.950 18/02/17,03:39:21,08,09,2, 11.9,1,1, -7.643, 10609.931, 107.122, 52439.966 18/02/17,03:39:21,09,09,2, 11.9,1,1, -7.643, 10609.930, 107.127, 52439.917 18/02/17,03:39:21,10,09,2, 11.9,1,1, -7.643, 10609.916, 107.138, 52439.965 18/02/17,03:39:21,11,09,2, 11.9,1,1, -7.643, 10609.939, 107.128, 52439.934 18/02/17,03:39:21,12,09,2, 11.9,1,1, -7.643, 10609.935, 107.152, 52439.928 18/02/17,03:39:21,13,09,2, 11.9,1,1, -7.643, 10609.935, 107.139, 52439.905 18/02/17,03:39:21,14,09,2, 11.9,1,1, -7.643, 10609.966, 107.139, 52439.933 18/02/17,03:39:21,15,09,2, 11.9,1,1, -7.643, 10609.954, 107.154, 52439.891 18/02/17,03:39:21,16,09,2, 11.9,1,1, -7.643, 10609.964, 107.139, 52439.927 18/02/17,03:39:21,17,09,2, 11.9,1,1, -7.643, 10609.975, 107.149, 52439.991 18/02/17,03:39:21,18,09,2, 11.9,1,1, -7.643, 10609.985, 107.175, 52440.010 18/02/17,03:39:21,19,09,2, 11.9,1,1, -7.643, 10609.984, 107.137, 52439.949 18/02/17,03:39:22,00,08,2, 11.9,1,1, -7.643, 10609.981, 107.137, 52439.949 18/02/17,03:39:22,01,08,2, 11.9,1,1, -7.643, 10610.004, 107.151, 52440.036 18/02/17,03:39:22,02,08,2, 11.9,1,1, -7.643, 10609.982, 107.134, 52440.055 18/02/17,03:39:22,03,08,2, 11.9,1,1, -7.643, 10610.024, 107.124, 52440.056 18/02/17,03:39:22,04,08,2, 11.9,1,1, -7.643, 10610.027, 107.129, 52439.949 18/02/17,03:39:22,05,08,2, 11.9,1,1, -7.643, 10610.035, 107.112, 52440.050 18/02/17,03:39:22,06,08,2, 11.9,1,1, -7.643, 10610.035, 107.132, 52440.006 18/02/17,03:39:22,07,08,2, 11.9,1,1, -7.643, 10610.046, 107.135, 52439.955 18/02/17,03:39:22,08,08,2, 11.9,1,1, -7.643, 10610.038, 107.118, 52439.927 18/02/17,03:39:22,09,08,2, 11.9,1,1, -7.643, 10610.049, 107.115, 52439.860 18/02/17,03:39:22,10,08,2, 11.9,1,1, -7.643, 10610.052, 107.117, 52439.923 18/02/17,03:39:22,11,08,2, 11.9,1,1, -7.643, 10610.080, 107.114, 52440.039 18/02/17,03:39:22,12,08,2, 11.9,1,1, -7.643, 10610.068, 107.121, 52440.001 18/02/17,03:39:22,13,08,2, 11.9,1,1, -7.643, 10610.059, 107.116, 52439.963 18/02/17,03:39:22,14,08,2, 11.9,1,1, -7.643, 10610.088, 107.102, 52439.979 18/02/17,03:39:22,15,08,2, 11.9,1,1, -7.643, 10610.105, 107.101, 52440.033 18/02/17,03:39:22,16,08,2, 11.9,1,1, -7.643, 10610.102, 107.113, 52440.051 18/02/17,03:39:22,17,08,2, 11.9,1,1, -7.643, 10610.112, 107.098, 52440.060 18/02/17,03:39:22,18,08,2, 11.9,1,1, -7.643, 10610.104, 107.113, 52439.990 18/02/17,03:39:22,19,08,2, 11.9,1,1, -7.643, 10610.126, 107.109, 52440.072 18/02/17,03:39:23,00,07,2, 11.9,1,1, -7.642, 10610.123, 107.109, 52440.072 18/02/17,03:39:23,01,07,2, 11.9,1,1, -7.642, 10610.129, 107.093, 52440.064 18/02/17,03:39:23,02,07,2, 11.9,1,1, -7.642, 10610.120, 107.106, 52439.987 18/02/17,03:39:23,03,07,2, 11.9,1,1, -7.642, 10610.121, 107.068, 52439.984 18/02/17,03:39:23,04,07,2, 11.9,1,1, -7.642, 10610.141, 107.081, 52439.990 18/02/17,03:39:23,05,07,2, 11.9,1,1, -7.642, 10610.146, 107.071, 52440.001 18/02/17,03:39:23,06,07,2, 11.9,1,1, -7.642, 10610.145, 107.080, 52440.020 18/02/17,03:39:23,07,07,2, 11.9,1,1, -7.642, 10610.133, 107.061, 52440.063 18/02/17,03:39:23,08,07,2, 11.9,1,1, -7.642, 10610.147, 107.073, 52439.967 18/02/17,03:39:23,09,07,2, 11.9,1,1, -7.642, 10610.173, 107.081, 52440.048 18/02/17,03:39:23,10,07,2, 11.9,1,1, -7.642, 10610.177, 107.093, 52440.073 18/02/17,03:39:23,11,07,2, 11.9,1,1, -7.642, 10610.195, 107.064, 52440.174 18/02/17,03:39:23,12,07,2, 11.9,1,1, -7.642, 10610.218, 107.076, 52440.020 18/02/17,03:39:23,13,07,2, 11.9,1,1, -7.642, 10610.206, 107.070, 52440.038 18/02/17,03:39:23,14,07,2, 11.9,1,1, -7.642, 10610.235, 107.059, 52440.027 18/02/17,03:39:23,15,07,2, 11.9,1,1, -7.642, 10610.235, 107.062, 52439.991 18/02/17,03:39:23,16,07,2, 11.9,1,1, -7.642, 10610.221, 107.067, 52440.055 18/02/17,03:39:23,17,07,2, 11.9,1,1, -7.642, 10610.226, 107.070, 52440.051 18/02/17,03:39:23,18,07,2, 11.9,1,1, -7.642, 10610.247, 107.045, 52440.004 18/02/17,03:39:23,19,07,2, 11.9,1,1, -7.642, 10610.242, 107.062, 52439.995 18/02/17,03:39:24,00,09,2, 11.9,1,1, -7.642, 10610.240, 107.062, 52439.995 18/02/17,03:39:24,01,09,2, 11.9,1,1, -7.642, 10610.266, 107.044, 52440.026 18/02/17,03:39:24,02,09,2, 11.9,1,1, -7.642, 10610.276, 107.074, 52440.013 18/02/17,03:39:24,03,09,2, 11.9,1,1, -7.642, 10610.290, 107.048, 52439.982 18/02/17,03:39:24,04,09,2, 11.9,1,1, -7.642, 10610.279, 107.046, 52440.051 18/02/17,03:39:24,05,09,2, 11.9,1,1, -7.642, 10610.271, 107.035, 52440.043 18/02/17,03:39:24,06,09,2, 11.9,1,1, -7.642, 10610.313, 107.048, 52439.984 18/02/17,03:39:24,07,09,2, 11.9,1,1, -7.642, 10610.319, 107.012, 52440.039 18/02/17,03:39:24,08,09,2, 11.9,1,1, -7.642, 10610.326, 107.048, 52440.086 18/02/17,03:39:24,09,09,2, 11.9,1,1, -7.642, 10610.353, 107.033, 52440.074 18/02/17,03:39:24,10,09,2, 11.9,1,1, -7.642, 10610.354, 107.026, 52439.990 18/02/17,03:39:24,11,09,2, 11.9,1,1, -7.642, 10610.366, 107.040, 52440.083 18/02/17,03:39:24,12,09,2, 11.9,1,1, -7.642, 10610.363, 107.061, 52439.998 18/02/17,03:39:24,13,09,2, 11.9,1,1, -7.642, 10610.357, 107.041, 52440.020 18/02/17,03:39:24,14,09,2, 11.9,1,1, -7.642, 10610.366, 107.029, 52440.017 18/02/17,03:39:24,15,09,2, 11.9,1,1, -7.642, 10610.394, 107.016, 52440.086 18/02/17,03:39:24,16,09,2, 11.9,1,1, -7.642, 10610.415, 107.011, 52440.056 18/02/17,03:39:24,17,09,2, 11.9,1,1, -7.642, 10610.398, 107.017, 52439.978 18/02/17,03:39:24,18,09,2, 11.9,1,1, -7.642, 10610.432, 107.017, 52440.097 18/02/17,03:39:24,19,09,2, 11.9,1,1, -7.642, 10610.441, 106.992, 52440.028 18/02/17,03:39:25,00,08,2, 11.9,1,1, -7.642, 10610.440, 106.992, 52440.028 18/02/17,03:39:25,01,08,2, 11.9,1,1, -7.642, 10610.438, 107.041, 52440.127 18/02/17,03:39:25,02,08,2, 11.9,1,1, -7.642, 10610.438, 107.034, 52440.045 18/02/17,03:39:25,03,08,2, 11.9,1,1, -7.642, 10610.484, 107.018, 52440.039 18/02/17,03:39:25,04,08,2, 11.9,1,1, -7.642, 10610.457, 107.001, 52440.004 18/02/17,03:39:25,05,08,2, 11.9,1,1, -7.642, 10610.482, 107.005, 52439.989 18/02/17,03:39:25,06,08,2, 11.9,1,1, -7.642, 10610.470, 106.994, 52440.052 18/02/17,03:39:25,07,08,2, 11.9,1,1, -7.642, 10610.499, 106.989, 52440.051 18/02/17,03:39:25,08,08,2, 11.9,1,1, -7.642, 10610.500, 106.989, 52440.030 18/02/17,03:39:25,09,08,2, 11.9,1,1, -7.642, 10610.523, 107.015, 52440.138 18/02/17,03:39:25,10,08,2, 11.9,1,1, -7.642, 10610.503, 107.018, 52440.201 18/02/17,03:39:25,11,08,2, 11.9,1,1, -7.642, 10610.513, 106.977, 52440.110 18/02/17,03:39:25,12,08,2, 11.9,1,1, -7.642, 10610.535, 107.011, 52440.149 18/02/17,03:39:25,13,08,2, 11.9,1,1, -7.642, 10610.547, 107.007, 52440.094 18/02/17,03:39:25,14,08,2, 11.9,1,1, -7.642, 10610.553, 106.987, 52440.002 18/02/17,03:39:25,15,08,2, 11.9,1,1, -7.642, 10610.560, 106.997, 52440.045 18/02/17,03:39:25,16,08,2, 11.9,1,1, -7.642, 10610.562, 107.000, 52440.066 18/02/17,03:39:25,17,08,2, 11.9,1,1, -7.642, 10610.574, 106.982, 52440.064 18/02/17,03:39:25,18,08,2, 11.9,1,1, -7.642, 10610.577, 107.024, 52440.089 18/02/17,03:39:25,19,08,2, 11.9,1,1, -7.642, 10610.580, 106.998, 52440.064 18/02/17,03:39:26,00,09,2, 11.8,1,1, -7.643, 10610.573, 106.998, 52440.064 18/02/17,03:39:26,01,09,2, 11.8,1,1, -7.643, 10610.617, 106.998, 52440.026 18/02/17,03:39:26,02,09,2, 11.8,1,1, -7.643, 10610.620, 106.983, 52439.989 18/02/17,03:39:26,03,09,2, 11.8,1,1, -7.643, 10610.632, 106.989, 52440.044 18/02/17,03:39:26,04,09,2, 11.8,1,1, -7.643, 10610.623, 106.991, 52440.069 18/02/17,03:39:26,05,09,2, 11.8,1,1, -7.643, 10610.655, 107.008, 52440.066 18/02/17,03:39:26,06,09,2, 11.8,1,1, -7.643, 10610.663, 107.010, 52440.062 18/02/17,03:39:26,07,09,2, 11.8,1,1, -7.643, 10610.680, 107.012, 52440.015 18/02/17,03:39:26,08,09,2, 11.8,1,1, -7.643, 10610.700, 107.030, 52440.098 18/02/17,03:39:26,09,09,2, 11.8,1,1, -7.643, 10610.701, 107.003, 52440.065 18/02/17,03:39:26,10,09,2, 11.8,1,1, -7.643, 10610.683, 106.989, 52440.016 18/02/17,03:39:26,11,09,2, 11.8,1,1, -7.643, 10610.697, 107.001, 52440.073 18/02/17,03:39:26,12,09,2, 11.8,1,1, -7.643, 10610.702, 106.985, 52440.076 18/02/17,03:39:26,13,09,2, 11.8,1,1, -7.643, 10610.714, 106.977, 52440.067 18/02/17,03:39:26,14,09,2, 11.8,1,1, -7.643, 10610.734, 106.985, 52440.124 18/02/17,03:39:26,15,09,2, 11.8,1,1, -7.643, 10610.734, 107.007, 52440.065 18/02/17,03:39:26,16,09,2, 11.8,1,1, -7.643, 10610.735, 106.977, 52440.114 18/02/17,03:39:26,17,09,2, 11.8,1,1, -7.643, 10610.766, 106.994, 52440.188 18/02/17,03:39:26,18,09,2, 11.8,1,1, -7.643, 10610.754, 107.002, 52440.135 18/02/17,03:39:26,19,09,2, 11.8,1,1, -7.643, 10610.775, 106.985, 52440.086 18/02/17,03:39:27,00,10,2, 11.9,1,1, -7.642, 10610.774, 106.985, 52440.086 18/02/17,03:39:27,01,10,2, 11.9,1,1, -7.642, 10610.789, 106.990, 52440.111 18/02/17,03:39:27,02,10,2, 11.9,1,1, -7.642, 10610.789, 106.979, 52440.130 18/02/17,03:39:27,03,10,2, 11.9,1,1, -7.642, 10610.786, 106.965, 52440.123 18/02/17,03:39:27,04,10,2, 11.9,1,1, -7.642, 10610.809, 106.969, 52440.153 18/02/17,03:39:27,05,10,2, 11.9,1,1, -7.642, 10610.822, 106.973, 52440.054 18/02/17,03:39:27,06,10,2, 11.9,1,1, -7.642, 10610.856, 106.963, 52440.130 18/02/17,03:39:27,07,10,2, 11.9,1,1, -7.642, 10610.821, 106.947, 52440.069 18/02/17,03:39:27,08,10,2, 11.9,1,1, -7.642, 10610.837, 106.964, 52440.058 18/02/17,03:39:27,09,10,2, 11.9,1,1, -7.642, 10610.873, 106.928, 52440.128 18/02/17,03:39:27,10,10,2, 11.9,1,1, -7.642, 10610.842, 106.946, 52440.084 18/02/17,03:39:27,11,10,2, 11.9,1,1, -7.642, 10610.880, 106.933, 52440.159 18/02/17,03:39:27,12,10,2, 11.9,1,1, -7.642, 10610.875, 106.935, 52440.069 18/02/17,03:39:27,13,10,2, 11.9,1,1, -7.642, 10610.869, 106.944, 52440.191 18/02/17,03:39:27,14,10,2, 11.9,1,1, -7.642, 10610.922, 106.931, 52440.218 18/02/17,03:39:27,15,10,2, 11.9,1,1, -7.642, 10610.930, 106.945, 52440.156 18/02/17,03:39:27,16,10,2, 11.9,1,1, -7.642, 10610.929, 106.925, 52440.059 18/02/17,03:39:27,17,10,2, 11.9,1,1, -7.642, 10610.935, 106.904, 52440.148 18/02/17,03:39:27,18,10,2, 11.9,1,1, -7.642, 10610.934, 106.902, 52440.114 18/02/17,03:39:27,19,10,2, 11.9,1,1, -7.642, 10610.951, 106.905, 52440.121 18/02/17,03:39:28,00,10,2, 11.9,1,1, -7.641, 10610.949, 106.905, 52440.121 18/02/17,03:39:28,01,10,2, 11.9,1,1, -7.641, 10610.989, 106.887, 52440.149 18/02/17,03:39:28,02,10,2, 11.9,1,1, -7.641, 10610.939, 106.899, 52440.187 18/02/17,03:39:28,03,10,2, 11.9,1,1, -7.641, 10610.975, 106.876, 52440.163 18/02/17,03:39:28,04,10,2, 11.9,1,1, -7.641, 10610.987, 106.845, 52440.163 18/02/17,03:39:28,05,10,2, 11.9,1,1, -7.641, 10610.993, 106.852, 52440.203 18/02/17,03:39:28,06,10,2, 11.9,1,1, -7.641, 10611.029, 106.856, 52440.215 18/02/17,03:39:28,07,10,2, 11.9,1,1, -7.641, 10611.052, 106.867, 52440.148 18/02/17,03:39:28,08,10,2, 11.9,1,1, -7.641, 10611.032, 106.859, 52440.136 18/02/17,03:39:28,09,10,2, 11.9,1,1, -7.641, 10611.012, 106.830, 52440.132 18/02/17,03:39:28,10,10,2, 11.9,1,1, -7.641, 10611.058, 106.839, 52440.204 18/02/17,03:39:28,11,10,2, 11.9,1,1, -7.641, 10611.076, 106.831, 52440.123 18/02/17,03:39:28,12,10,2, 11.9,1,1, -7.641, 10611.056, 106.819, 52440.213 18/02/17,03:39:28,13,10,2, 11.9,1,1, -7.641, 10611.076, 106.816, 52440.268 18/02/17,03:39:28,14,10,2, 11.9,1,1, -7.641, 10611.085, 106.784, 52440.178 18/02/17,03:39:28,15,10,2, 11.9,1,1, -7.641, 10611.103, 106.807, 52440.227 18/02/17,03:39:28,16,10,2, 11.9,1,1, -7.641, 10611.101, 106.789, 52440.214 18/02/17,03:39:28,17,10,2, 11.9,1,1, -7.641, 10611.148, 106.800, 52440.162 18/02/17,03:39:28,18,10,2, 11.9,1,1, -7.641, 10611.137, 106.773, 52440.245 18/02/17,03:39:28,19,10,2, 11.9,1,1, -7.641, 10611.168, 106.787, 52440.152 18/02/17,03:39:29,00,10,2, 11.8,1,1, -7.641, 10611.166, 106.787, 52440.152 18/02/17,03:39:29,01,10,2, 11.8,1,1, -7.641, 10611.172, 106.799, 52440.203 18/02/17,03:39:29,02,10,2, 11.8,1,1, -7.641, 10611.185, 106.782, 52440.178 18/02/17,03:39:29,03,10,2, 11.8,1,1, -7.641, 10611.176, 106.773, 52440.199 18/02/17,03:39:29,04,10,2, 11.8,1,1, -7.641, 10611.189, 106.758, 52440.286 18/02/17,03:39:29,05,10,2, 11.8,1,1, -7.641, 10611.198, 106.756, 52440.190 18/02/17,03:39:29,06,10,2, 11.8,1,1, -7.641, 10611.224, 106.753, 52440.236 18/02/17,03:39:29,07,10,2, 11.8,1,1, -7.641, 10611.250, 106.763, 52440.271 18/02/17,03:39:29,08,10,2, 11.8,1,1, -7.641, 10611.250, 106.759, 52440.258 18/02/17,03:39:29,09,10,2, 11.8,1,1, -7.641, 10611.259, 106.777, 52440.209 18/02/17,03:39:29,10,10,2, 11.8,1,1, -7.641, 10611.258, 106.733, 52440.194 18/02/17,03:39:29,11,10,2, 11.8,1,1, -7.641, 10611.273, 106.722, 52440.171 18/02/17,03:39:29,12,10,2, 11.8,1,1, -7.641, 10611.315, 106.721, 52440.283 18/02/17,03:39:29,13,10,2, 11.8,1,1, -7.641, 10611.312, 106.724, 52440.181 18/02/17,03:39:29,14,10,2, 11.8,1,1, -7.641, 10611.325, 106.711, 52440.249 18/02/17,03:39:29,15,10,2, 11.8,1,1, -7.641, 10611.340, 106.722, 52440.241 18/02/17,03:39:29,16,10,2, 11.8,1,1, -7.641, 10611.306, 106.719, 52440.241 18/02/17,03:39:29,17,10,2, 11.8,1,1, -7.641, 10611.314, 106.714, 52440.205 18/02/17,03:39:29,18,10,2, 11.8,1,1, -7.641, 10611.353, 106.704, 52440.261 18/02/17,03:39:29,19,10,2, 11.8,1,1, -7.641, 10611.359, 106.704, 52440.251 18/02/17,03:39:30,00,10,2, 11.9,1,1, -7.642, 10611.358, 106.704, 52440.251 18/02/17,03:39:30,01,10,2, 11.9,1,1, -7.642, 10611.381, 106.701, 52440.295 18/02/17,03:39:30,02,10,2, 11.9,1,1, -7.642, 10611.401, 106.700, 52440.286 18/02/17,03:39:30,03,10,2, 11.9,1,1, -7.642, 10611.377, 106.701, 52440.281 18/02/17,03:39:30,04,10,2, 11.9,1,1, -7.642, 10611.408, 106.700, 52440.138 18/02/17,03:39:30,05,10,2, 11.9,1,1, -7.642, 10611.399, 106.702, 52440.264 18/02/17,03:39:30,06,10,2, 11.9,1,1, -7.642, 10611.405, 106.703, 52440.231 18/02/17,03:39:30,07,10,2, 11.9,1,1, -7.642, 10611.418, 106.664, 52440.242 18/02/17,03:39:30,08,10,2, 11.9,1,1, -7.642, 10611.437, 106.684, 52440.243 18/02/17,03:39:30,09,10,2, 11.9,1,1, -7.642, 10611.469, 106.667, 52440.285 18/02/17,03:39:30,10,10,2, 11.9,1,1, -7.642, 10611.465, 106.636, 52440.310 18/02/17,03:39:30,11,10,2, 11.9,1,1, -7.642, 10611.454, 106.656, 52440.241 18/02/17,03:39:30,12,10,2, 11.9,1,1, -7.642, 10611.483, 106.657, 52440.275 18/02/17,03:39:30,13,10,2, 11.9,1,1, -7.642, 10611.483, 106.635, 52440.319 18/02/17,03:39:30,14,10,2, 11.9,1,1, -7.642, 10611.483, 106.642, 52440.287 18/02/17,03:39:30,15,10,2, 11.9,1,1, -7.642, 10611.482, 106.662, 52440.238 18/02/17,03:39:30,16,10,2, 11.9,1,1, -7.642, 10611.476, 106.643, 52440.281 18/02/17,03:39:30,17,10,2, 11.9,1,1, -7.642, 10611.509, 106.627, 52440.216 18/02/17,03:39:30,18,10,2, 11.9,1,1, -7.642, 10611.492, 106.639, 52440.228 18/02/17,03:39:30,19,10,2, 11.9,1,1, -7.642, 10611.539, 106.638, 52440.273 18/02/17,03:39:31,00,10,2, 11.9,1,1, -7.645, 10611.533, 106.638, 52440.273 18/02/17,03:39:31,01,10,2, 11.9,1,1, -7.645, 10611.530, 106.651, 52440.283 18/02/17,03:39:31,02,10,2, 11.9,1,1, -7.645, 10611.558, 106.640, 52440.192 18/02/17,03:39:31,03,10,2, 11.9,1,1, -7.645, 10611.549, 106.630, 52440.281 18/02/17,03:39:31,04,10,2, 11.9,1,1, -7.645, 10611.543, 106.653, 52440.214 18/02/17,03:39:31,05,10,2, 11.9,1,1, -7.645, 10611.567, 106.642, 52440.237 18/02/17,03:39:31,06,10,2, 11.9,1,1, -7.645, 10611.592, 106.661, 52440.274 18/02/17,03:39:31,07,10,2, 11.9,1,1, -7.645, 10611.590, 106.612, 52440.300 18/02/17,03:39:31,08,10,2, 11.9,1,1, -7.645, 10611.585, 106.636, 52440.294 18/02/17,03:39:31,09,10,2, 11.9,1,1, -7.645, 10611.615, 106.628, 52440.312 18/02/17,03:39:31,10,10,2, 11.9,1,1, -7.645, 10611.612, 106.627, 52440.226 18/02/17,03:39:31,11,10,2, 11.9,1,1, -7.645, 10611.629, 106.632, 52440.329 18/02/17,03:39:31,12,10,2, 11.9,1,1, -7.645, 10611.618, 106.650, 52440.307 18/02/17,03:39:31,13,10,2, 11.9,1,1, -7.645, 10611.624, 106.611, 52440.248 18/02/17,03:39:31,14,10,2, 11.9,1,1, -7.645, 10611.642, 106.645, 52440.317 18/02/17,03:39:31,15,10,2, 11.9,1,1, -7.645, 10611.628, 106.624, 52440.333 18/02/17,03:39:31,16,10,2, 11.9,1,1, -7.645, 10611.649, 106.641, 52440.338 18/02/17,03:39:31,17,10,2, 11.9,1,1, -7.645, 10611.651, 106.613, 52440.252 18/02/17,03:39:31,18,10,2, 11.9,1,1, -7.645, 10611.653, 106.645, 52440.262 18/02/17,03:39:31,19,10,2, 11.9,1,1, -7.645, 10611.653, 106.642, 52440.262 18/02/17,03:39:32,00,10,2, 11.9,1,1, -7.641, 10611.650, 106.642, 52440.262 18/02/17,03:39:32,01,10,2, 11.9,1,1, -7.641, 10611.687, 106.628, 52440.311 18/02/17,03:39:32,02,10,2, 11.9,1,1, -7.641, 10611.680, 106.645, 52440.370 18/02/17,03:39:32,03,10,2, 11.9,1,1, -7.641, 10611.670, 106.652, 52440.330 18/02/17,03:39:32,04,10,2, 11.9,1,1, -7.641, 10611.680, 106.620, 52440.354 18/02/17,03:39:32,05,10,2, 11.9,1,1, -7.641, 10611.672, 106.632, 52440.387 18/02/17,03:39:32,06,10,2, 11.9,1,1, -7.641, 10611.695, 106.644, 52440.403 18/02/17,03:39:32,07,10,2, 11.9,1,1, -7.641, 10611.711, 106.632, 52440.386 18/02/17,03:39:32,08,10,2, 11.9,1,1, -7.641, 10611.719, 106.642, 52440.347 18/02/17,03:39:32,09,10,2, 11.9,1,1, -7.641, 10611.718, 106.657, 52440.375 18/02/17,03:39:32,10,10,2, 11.9,1,1, -7.641, 10611.736, 106.669, 52440.388 18/02/17,03:39:32,11,10,2, 11.9,1,1, -7.641, 10611.705, 106.642, 52440.281 18/02/17,03:39:32,12,10,2, 11.9,1,1, -7.641, 10611.754, 106.667, 52440.343 18/02/17,03:39:32,13,10,2, 11.9,1,1, -7.641, 10611.752, 106.638, 52440.079 18/02/17,03:39:32,14,10,2, 11.9,1,1, -7.641, 10611.752, 106.656, 52440.344 18/02/17,03:39:32,15,10,2, 11.9,1,1, -7.641, 10611.741, 106.652, 52440.323 18/02/17,03:39:32,16,10,2, 11.9,1,1, -7.641, 10611.709, 106.644, 52440.192 18/02/17,03:39:32,17,10,2, 11.9,1,1, -7.641, 10611.785, 106.686, 52440.443 18/02/17,03:39:32,18,10,2, 11.9,1,1, -7.641, 10611.753, 106.667, 52440.445 18/02/17,03:39:32,19,10,2, 11.9,1,1, -7.641, 10611.781, 106.672, 52440.417 18/02/17,03:39:33,00,10,2, 11.9,1,1, -7.643, 10611.775, 106.672, 52440.417 18/02/17,03:39:33,01,10,2, 11.9,1,1, -7.643, 10611.794, 106.659, 52440.403 18/02/17,03:39:33,02,10,2, 11.9,1,1, -7.643, 10611.802, 106.668, 52440.401 18/02/17,03:39:33,03,10,2, 11.9,1,1, -7.643, 10611.783, 106.641, 52440.387 18/02/17,03:39:33,04,10,2, 11.9,1,1, -7.643, 10611.783, 106.658, 52440.391 18/02/17,03:39:33,05,10,2, 11.9,1,1, -7.643, 10611.750, 106.652, 52440.482 18/02/17,03:39:33,06,10,2, 11.9,1,1, -7.643, 10611.793, 106.677, 52440.517 18/02/17,03:39:33,07,10,2, 11.9,1,1, -7.643, 10611.811, 106.668, 52440.518 18/02/17,03:39:33,08,10,2, 11.9,1,1, -7.643, 10611.817, 106.667, 52440.436 18/02/17,03:39:33,09,10,2, 11.9,1,1, -7.643, 10611.799, 106.669, 52440.418 18/02/17,03:39:33,10,10,2, 11.9,1,1, -7.643, 10611.833, 106.707, 52440.479 18/02/17,03:39:33,11,10,2, 11.9,1,1, -7.643, 10611.836, 106.696, 52440.434 18/02/17,03:39:33,12,10,2, 11.9,1,1, -7.643, 10611.836, 106.695, 52440.399 18/02/17,03:39:33,13,10,2, 11.9,1,1, -7.643, 10611.828, 106.714, 52440.454 18/02/17,03:39:33,14,10,2, 11.9,1,1, -7.643, 10611.835, 106.698, 52440.435 18/02/17,03:39:33,15,10,2, 11.9,1,1, -7.643, 10611.853, 106.703, 52440.432 18/02/17,03:39:33,16,10,2, 11.9,1,1, -7.643, 10611.819, 106.728, 52440.429 18/02/17,03:39:33,17,10,2, 11.9,1,1, -7.643, 10611.846, 106.725, 52440.466 18/02/17,03:39:33,18,10,2, 11.9,1,1, -7.643, 10611.857, 106.732, 52440.505 18/02/17,03:39:33,19,10,2, 11.9,1,1, -7.643, 10611.834, 106.738, 52440.486 18/02/17,03:39:34,00,10,2, 11.8,1,1, -7.640, 10611.833, 106.738, 52440.486 18/02/17,03:39:34,01,10,2, 11.8,1,1, -7.640, 10611.874, 106.750, 52440.584 18/02/17,03:39:34,02,10,2, 11.8,1,1, -7.640, 10611.884, 106.752, 52440.524 18/02/17,03:39:34,03,10,2, 11.8,1,1, -7.640, 10611.885, 106.773, 52440.548 18/02/17,03:39:34,04,10,2, 11.8,1,1, -7.640, 10611.878, 106.745, 52440.538 18/02/17,03:39:34,05,10,2, 11.8,1,1, -7.640, 10611.876, 106.758, 52440.550 18/02/17,03:39:34,06,10,2, 11.8,1,1, -7.640, 10611.894, 106.766, 52440.510 18/02/17,03:39:34,07,10,2, 11.8,1,1, -7.640, 10611.874, 106.753, 52440.460 18/02/17,03:39:34,08,10,2, 11.8,1,1, -7.640, 10611.894, 106.776, 52440.507 18/02/17,03:39:34,09,10,2, 11.8,1,1, -7.640, 10611.909, 106.771, 52440.355 18/02/17,03:39:34,10,10,2, 11.8,1,1, -7.640, 10611.899, 106.779, 52440.419 18/02/17,03:39:34,11,10,2, 11.8,1,1, -7.640, 10611.877, 106.777, 52440.523 18/02/17,03:39:34,12,10,2, 11.8,1,1, -7.640, 10611.888, 106.785, 52440.550 18/02/17,03:39:34,13,10,2, 11.8,1,1, -7.640, 10611.888, 106.788, 52440.514 18/02/17,03:39:34,14,10,2, 11.8,1,1, -7.640, 10611.910, 106.786, 52440.549 18/02/17,03:39:34,15,10,2, 11.8,1,1, -7.640, 10611.887, 106.788, 52440.526 18/02/17,03:39:34,16,10,2, 11.8,1,1, -7.640, 10611.928, 106.795, 52440.477 18/02/17,03:39:34,17,10,2, 11.8,1,1, -7.640, 10611.911, 106.801, 52440.558 18/02/17,03:39:34,18,10,2, 11.8,1,1, -7.640, 10611.913, 106.815, 52440.633 18/02/17,03:39:34,19,10,2, 11.8,1,1, -7.640, 10611.909, 106.817, 52440.562 18/02/17,03:39:35,00,09,2, 11.9,1,1, -7.641, 10611.908, 106.817, 52440.562 18/02/17,03:39:35,01,09,2, 11.9,1,1, -7.641, 10611.930, 106.830, 52440.608 18/02/17,03:39:35,02,09,2, 11.9,1,1, -7.641, 10611.926, 106.807, 52440.503 18/02/17,03:39:35,03,09,2, 11.9,1,1, -7.641, 10611.932, 106.805, 52440.551 18/02/17,03:39:35,04,09,2, 11.9,1,1, -7.641, 10611.924, 106.827, 52440.605 18/02/17,03:39:35,05,09,2, 11.9,1,1, -7.641, 10611.926, 106.826, 52440.571 18/02/17,03:39:35,06,09,2, 11.9,1,1, -7.641, 10611.910, 106.829, 52440.560 18/02/17,03:39:35,07,09,2, 11.9,1,1, -7.641, 10611.922, 106.842, 52440.625 18/02/17,03:39:35,08,09,2, 11.9,1,1, -7.641, 10611.928, 106.856, 52440.657 18/02/17,03:39:35,09,09,2, 11.9,1,1, -7.641, 10611.905, 106.843, 52440.584 18/02/17,03:39:35,10,09,2, 11.9,1,1, -7.641, 10611.924, 106.841, 52440.605 18/02/17,03:39:35,11,09,2, 11.9,1,1, -7.641, 10611.958, 106.833, 52440.521 18/02/17,03:39:35,12,09,2, 11.9,1,1, -7.641, 10611.942, 106.836, 52440.655 18/02/17,03:39:35,13,09,2, 11.9,1,1, -7.641, 10611.947, 106.851, 52440.633 18/02/17,03:39:35,14,09,2, 11.9,1,1, -7.641, 10611.926, 106.844, 52440.565 18/02/17,03:39:35,15,09,2, 11.9,1,1, -7.641, 10611.941, 106.869, 52440.651 18/02/17,03:39:35,16,09,2, 11.9,1,1, -7.641, 10611.943, 106.859, 52440.597 18/02/17,03:39:35,17,09,2, 11.9,1,1, -7.641, 10611.929, 106.882, 52440.573 18/02/17,03:39:35,18,09,2, 11.9,1,1, -7.641, 10611.938, 106.885, 52440.628 18/02/17,03:39:35,19,09,2, 11.9,1,1, -7.641, 10611.937, 106.881, 52440.663 18/02/17,03:39:36,00,08,2, 11.9,1,1, -7.642, 10611.933, 106.881, 52440.663 18/02/17,03:39:36,01,08,2, 11.9,1,1, -7.642, 10611.944, 106.902, 52440.684 18/02/17,03:39:36,02,08,2, 11.9,1,1, -7.642, 10611.955, 106.871, 52440.648 18/02/17,03:39:36,03,08,2, 11.9,1,1, -7.642, 10611.952, 106.894, 52440.644 18/02/17,03:39:36,04,08,2, 11.9,1,1, -7.642, 10611.924, 106.889, 52440.654 18/02/17,03:39:36,05,08,2, 11.9,1,1, -7.642, 10611.934, 106.916, 52440.702 18/02/17,03:39:36,06,08,2, 11.9,1,1, -7.642, 10611.926, 106.908, 52440.748 18/02/17,03:39:36,07,08,2, 11.9,1,1, -7.642, 10611.931, 106.914, 52440.711 18/02/17,03:39:36,08,08,2, 11.9,1,1, -7.642, 10611.924, 106.923, 52440.650 18/02/17,03:39:36,09,08,2, 11.9,1,1, -7.642, 10611.934, 106.890, 52440.754 18/02/17,03:39:36,10,08,2, 11.9,1,1, -7.642, 10611.951, 106.951, 52440.682 18/02/17,03:39:36,11,08,2, 11.9,1,1, -7.642, 10611.928, 106.902, 52440.665 18/02/17,03:39:36,12,08,2, 11.9,1,1, -7.642, 10611.900, 106.911, 52440.691 18/02/17,03:39:36,13,08,2, 11.9,1,1, -7.642, 10611.890, 106.916, 52440.747 18/02/17,03:39:36,14,08,2, 11.9,1,1, -7.642, 10611.897, 106.963, 52440.796 18/02/17,03:39:36,15,08,2, 11.9,1,1, -7.642, 10611.926, 106.935, 52440.769 18/02/17,03:39:36,16,08,2, 11.9,1,1, -7.642, 10611.899, 106.959, 52440.678 18/02/17,03:39:36,17,08,2, 11.9,1,1, -7.642, 10611.925, 106.942, 52440.745 18/02/17,03:39:36,18,08,2, 11.9,1,1, -7.642, 10611.916, 106.950, 52440.743 18/02/17,03:39:36,19,08,2, 11.9,1,1, -7.642, 10611.894, 106.950, 52440.720 18/02/17,03:39:37,00,07,2, 11.9,1,1, -7.644, 10611.892, 106.950, 52440.720 18/02/17,03:39:37,01,07,2, 11.9,1,1, -7.644, 10611.898, 106.979, 52440.768 18/02/17,03:39:37,02,07,2, 11.9,1,1, -7.644, 10611.886, 106.973, 52440.766 18/02/17,03:39:37,03,07,2, 11.9,1,1, -7.644, 10611.892, 107.009, 52440.826 18/02/17,03:39:37,04,07,2, 11.9,1,1, -7.644, 10611.900, 106.995, 52440.775 18/02/17,03:39:37,05,07,2, 11.9,1,1, -7.644, 10611.891, 106.996, 52440.764 18/02/17,03:39:37,06,07,2, 11.9,1,1, -7.644, 10611.870, 106.998, 52440.817 18/02/17,03:39:37,07,07,2, 11.9,1,1, -7.644, 10611.892, 107.010, 52440.825 18/02/17,03:39:37,08,07,2, 11.9,1,1, -7.644, 10611.859, 107.010, 52440.825 18/02/17,03:39:37,09,07,2, 11.9,1,1, -7.644, 10611.864, 107.013, 52440.817 18/02/17,03:39:37,10,07,2, 11.9,1,1, -7.644, 10611.848, 107.021, 52440.829 18/02/17,03:39:37,11,07,2, 11.9,1,1, -7.644, 10611.861, 107.014, 52440.841 18/02/17,03:39:37,12,07,2, 11.9,1,1, -7.644, 10611.831, 107.011, 52440.880 18/02/17,03:39:37,13,07,2, 11.9,1,1, -7.644, 10611.854, 107.027, 52440.791 18/02/17,03:39:37,14,07,2, 11.9,1,1, -7.644, 10611.815, 107.025, 52440.873 18/02/17,03:39:37,15,07,2, 11.9,1,1, -7.644, 10611.845, 107.052, 52440.859 18/02/17,03:39:37,16,07,2, 11.9,1,1, -7.644, 10611.839, 107.035, 52440.798 18/02/17,03:39:37,17,07,2, 11.9,1,1, -7.644, 10611.825, 107.048, 52440.905 18/02/17,03:39:37,18,07,2, 11.9,1,1, -7.644, 10611.824, 107.043, 52440.821 18/02/17,03:39:37,19,07,2, 11.9,1,1, -7.644, 10611.794, 107.085, 52440.849 18/02/17,03:39:38,00,07,2, 11.9,1,1, -7.642, 10611.792, 107.085, 52440.849 18/02/17,03:39:38,01,07,2, 11.9,1,1, -7.642, 10611.795, 107.075, 52440.919 18/02/17,03:39:38,02,07,2, 11.9,1,1, -7.642, 10611.788, 107.094, 52440.961 18/02/17,03:39:38,03,07,2, 11.9,1,1, -7.642, 10611.786, 107.092, 52440.962 18/02/17,03:39:38,04,07,2, 11.9,1,1, -7.642, 10611.761, 107.082, 52440.911 18/02/17,03:39:38,05,07,2, 11.9,1,1, -7.642, 10611.742, 107.130, 52440.918 18/02/17,03:39:38,06,07,2, 11.9,1,1, -7.642, 10611.754, 107.105, 52440.916 18/02/17,03:39:38,07,07,2, 11.9,1,1, -7.642, 10611.779, 107.123, 52440.960 18/02/17,03:39:38,08,07,2, 11.9,1,1, -7.642, 10611.741, 107.126, 52440.916 18/02/17,03:39:38,09,07,2, 11.9,1,1, -7.642, 10611.734, 107.155, 52440.897 18/02/17,03:39:38,10,07,2, 11.9,1,1, -7.642, 10611.703, 107.149, 52440.965 18/02/17,03:39:38,11,07,2, 11.9,1,1, -7.642, 10611.699, 107.144, 52440.990 18/02/17,03:39:38,12,07,2, 11.9,1,1, -7.642, 10611.708, 107.151, 52440.949 18/02/17,03:39:38,13,07,2, 11.9,1,1, -7.642, 10611.693, 107.165, 52440.963 18/02/17,03:39:38,14,07,2, 11.9,1,1, -7.642, 10611.680, 107.159, 52440.995 18/02/17,03:39:38,15,07,2, 11.9,1,1, -7.642, 10611.696, 107.185, 52441.314 18/02/17,03:39:38,16,07,2, 11.9,1,1, -7.642, 10611.718, 107.187, 52441.002 18/02/17,03:39:38,17,07,2, 11.9,1,1, -7.642, 10611.661, 107.192, 52440.896 18/02/17,03:39:38,18,07,2, 11.9,1,1, -7.642, 10611.674, 107.226, 52441.008 18/02/17,03:39:38,19,07,2, 11.9,1,1, -7.642, 10611.648, 107.230, 52440.989 18/02/17,03:39:39,00,07,2, 11.8,1,1, -7.642, 10611.641, 107.230, 52440.989 18/02/17,03:39:39,01,07,2, 11.8,1,1, -7.642, 10611.624, 107.264, 52441.098 18/02/17,03:39:39,02,07,2, 11.8,1,1, -7.642, 10611.629, 107.261, 52441.071 18/02/17,03:39:39,03,07,2, 11.8,1,1, -7.642, 10611.616, 107.274, 52441.123 18/02/17,03:39:39,04,07,2, 11.8,1,1, -7.642, 10611.613, 107.271, 52441.125 18/02/17,03:39:39,05,07,2, 11.8,1,1, -7.642, 10611.610, 107.280, 52441.063 18/02/17,03:39:39,06,07,2, 11.8,1,1, -7.642, 10611.602, 107.326, 52441.119 18/02/17,03:39:39,07,07,2, 11.8,1,1, -7.642, 10611.586, 107.318, 52441.122 18/02/17,03:39:39,08,07,2, 11.8,1,1, -7.642, 10611.579, 107.320, 52441.024 18/02/17,03:39:39,09,07,2, 11.8,1,1, -7.642, 10611.584, 107.339, 52441.172 18/02/17,03:39:39,10,07,2, 11.8,1,1, -7.642, 10611.590, 107.331, 52441.080 18/02/17,03:39:39,11,07,2, 11.8,1,1, -7.642, 10611.571, 107.317, 52441.138 18/02/17,03:39:39,12,07,2, 11.8,1,1, -7.642, 10611.543, 107.355, 52441.085 18/02/17,03:39:39,13,07,2, 11.8,1,1, -7.642, 10611.556, 107.362, 52441.091 18/02/17,03:39:39,14,07,2, 11.8,1,1, -7.642, 10611.562, 107.367, 52441.171 18/02/17,03:39:39,15,07,2, 11.8,1,1, -7.642, 10611.510, 107.367, 52441.115 18/02/17,03:39:39,16,07,2, 11.8,1,1, -7.642, 10611.504, 107.393, 52441.196 18/02/17,03:39:39,17,07,2, 11.8,1,1, -7.642, 10611.505, 107.400, 52441.312 18/02/17,03:39:39,18,07,2, 11.8,1,1, -7.642, 10611.484, 107.408, 52441.158 18/02/17,03:39:39,19,07,2, 11.8,1,1, -7.642, 10611.472, 107.421, 52441.178 18/02/17,03:39:40,00,08,2, 11.9,1,1, -7.639, 10611.466, 107.421, 52441.178 18/02/17,03:39:40,01,08,2, 11.9,1,1, -7.639, 10611.460, 107.420, 52441.251 18/02/17,03:39:40,02,08,2, 11.9,1,1, -7.639, 10611.506, 107.430, 52441.271 18/02/17,03:39:40,03,08,2, 11.9,1,1, -7.639, 10611.490, 107.427, 52441.191 18/02/17,03:39:40,04,08,2, 11.9,1,1, -7.639, 10611.469, 107.449, 52441.262 18/02/17,03:39:40,05,08,2, 11.9,1,1, -7.639, 10611.490, 107.427, 52441.192 18/02/17,03:39:40,06,08,2, 11.9,1,1, -7.639, 10611.443, 107.460, 52441.216 18/02/17,03:39:40,07,08,2, 11.9,1,1, -7.639, 10611.440, 107.486, 52441.271 18/02/17,03:39:40,08,08,2, 11.9,1,1, -7.639, 10611.436, 107.486, 52441.195 18/02/17,03:39:40,09,08,2, 11.9,1,1, -7.639, 10611.444, 107.467, 52441.232 18/02/17,03:39:40,10,08,2, 11.9,1,1, -7.639, 10611.402, 107.487, 52441.280 18/02/17,03:39:40,11,08,2, 11.9,1,1, -7.639, 10611.410, 107.465, 52441.206 18/02/17,03:39:40,12,08,2, 11.9,1,1, -7.639, 10611.445, 107.502, 52441.352 18/02/17,03:39:40,13,08,2, 11.9,1,1, -7.639, 10611.428, 107.514, 52441.389 18/02/17,03:39:40,14,08,2, 11.9,1,1, -7.639, 10611.409, 107.531, 52441.341 18/02/17,03:39:40,15,08,2, 11.9,1,1, -7.639, 10611.396, 107.512, 52441.310 18/02/17,03:39:40,16,08,2, 11.9,1,1, -7.639, 10611.375, 107.543, 52441.290 18/02/17,03:39:40,17,08,2, 11.9,1,1, -7.639, 10611.375, 107.524, 52441.221 18/02/17,03:39:40,18,08,2, 11.9,1,1, -7.639, 10611.354, 107.525, 52441.346 18/02/17,03:39:40,19,08,2, 11.9,1,1, -7.639, 10611.343, 107.531, 52441.290 18/02/17,03:39:41,00,09,2, 11.8,1,1, -7.644, 10611.341, 107.531, 52441.290 18/02/17,03:39:41,01,09,2, 11.8,1,1, -7.644, 10611.356, 107.543, 52441.343 18/02/17,03:39:41,02,09,2, 11.8,1,1, -7.644, 10611.367, 107.542, 52441.066 18/02/17,03:39:41,03,09,2, 11.8,1,1, -7.644, 10611.320, 107.557, 52441.348 18/02/17,03:39:41,04,09,2, 11.8,1,1, -7.644, 10611.325, 107.561, 52441.331 18/02/17,03:39:41,05,09,2, 11.8,1,1, -7.644, 10611.309, 107.560, 52441.383 18/02/17,03:39:41,06,09,2, 11.8,1,1, -7.644, 10611.305, 107.551, 52441.266 18/02/17,03:39:41,07,09,2, 11.8,1,1, -7.644, 10611.321, 107.589, 52441.428 18/02/17,03:39:41,08,09,2, 11.8,1,1, -7.644, 10611.318, 107.592, 52441.393 18/02/17,03:39:41,09,09,2, 11.8,1,1, -7.644, 10611.333, 107.574, 52441.393 18/02/17,03:39:41,10,09,2, 11.8,1,1, -7.644, 10611.288, 107.583, 52441.349 18/02/17,03:39:41,11,09,2, 11.8,1,1, -7.644, 10611.287, 107.606, 52441.435 18/02/17,03:39:41,12,09,2, 11.8,1,1, -7.644, 10611.289, 107.623, 52441.433 18/02/17,03:39:41,13,09,2, 11.8,1,1, -7.644, 10611.281, 107.573, 52441.330 18/02/17,03:39:41,14,09,2, 11.8,1,1, -7.644, 10611.266, 107.599, 52441.454 18/02/17,03:39:41,15,09,2, 11.8,1,1, -7.644, 10611.284, 107.631, 52441.429 18/02/17,03:39:41,16,09,2, 11.8,1,1, -7.644, 10611.268, 107.615, 52441.440 18/02/17,03:39:41,17,09,2, 11.8,1,1, -7.644, 10611.283, 107.626, 52441.368 18/02/17,03:39:41,18,09,2, 11.8,1,1, -7.644, 10611.253, 107.640, 52441.424 18/02/17,03:39:41,19,09,2, 11.8,1,1, -7.644, 10611.264, 107.656, 52441.447 18/02/17,03:39:42,00,09,2, 11.9,1,1, -7.645, 10611.258, 107.656, 52441.447 18/02/17,03:39:42,01,09,2, 11.9,1,1, -7.645, 10611.218, 107.666, 52441.418 18/02/17,03:39:42,02,09,2, 11.9,1,1, -7.645, 10611.246, 107.658, 52441.481 18/02/17,03:39:42,03,09,2, 11.9,1,1, -7.645, 10611.225, 107.672, 52441.452 18/02/17,03:39:42,04,09,2, 11.9,1,1, -7.645, 10611.233, 107.665, 52441.510 18/02/17,03:39:42,05,09,2, 11.9,1,1, -7.645, 10611.229, 107.676, 52441.510 18/02/17,03:39:42,06,09,2, 11.9,1,1, -7.645, 10611.219, 107.700, 52441.530 18/02/17,03:39:42,07,09,2, 11.9,1,1, -7.645, 10611.200, 107.697, 52441.462 18/02/17,03:39:42,08,09,2, 11.9,1,1, -7.645, 10611.211, 107.673, 52441.466 18/02/17,03:39:42,09,09,2, 11.9,1,1, -7.645, 10611.182, 107.696, 52441.441 18/02/17,03:39:42,10,09,2, 11.9,1,1, -7.645, 10611.193, 107.689, 52441.444 18/02/17,03:39:42,11,09,2, 11.9,1,1, -7.645, 10611.180, 107.698, 52441.497 18/02/17,03:39:42,12,09,2, 11.9,1,1, -7.645, 10611.170, 107.698, 52441.484 18/02/17,03:39:42,13,09,2, 11.9,1,1, -7.645, 10611.177, 107.714, 52441.522 18/02/17,03:39:42,14,09,2, 11.9,1,1, -7.645, 10611.169, 107.706, 52441.525 18/02/17,03:39:42,15,09,2, 11.9,1,1, -7.645, 10611.173, 107.701, 52441.520 18/02/17,03:39:42,16,09,2, 11.9,1,1, -7.645, 10611.143, 107.720, 52441.476 18/02/17,03:39:42,17,09,2, 11.9,1,1, -7.645, 10611.148, 107.711, 52441.459 18/02/17,03:39:42,18,09,2, 11.9,1,1, -7.645, 10611.131, 107.719, 52441.511 18/02/17,03:39:42,19,09,2, 11.9,1,1, -7.645, 10611.143, 107.731, 52441.535 18/02/17,03:39:43,00,09,2, 11.9,1,1, -7.643, 10611.141, 107.731, 52441.535 18/02/17,03:39:43,01,09,2, 11.9,1,1, -7.643, 10611.135, 107.755, 52441.526 18/02/17,03:39:43,02,09,2, 11.9,1,1, -7.643, 10611.150, 107.753, 52441.562 18/02/17,03:39:43,03,09,2, 11.9,1,1, -7.643, 10611.107, 107.768, 52441.490 18/02/17,03:39:43,04,09,2, 11.9,1,1, -7.643, 10611.134, 107.775, 52441.452 18/02/17,03:39:43,05,09,2, 11.9,1,1, -7.643, 10611.096, 107.753, 52441.491 18/02/17,03:39:43,06,09,2, 11.9,1,1, -7.643, 10611.090, 107.764, 52441.561 18/02/17,03:39:43,07,09,2, 11.9,1,1, -7.643, 10611.109, 107.789, 52441.617 18/02/17,03:39:43,08,09,2, 11.9,1,1, -7.643, 10611.088, 107.756, 52441.546 18/02/17,03:39:43,09,09,2, 11.9,1,1, -7.643, 10611.080, 107.758, 52441.579 18/02/17,03:39:43,10,09,2, 11.9,1,1, -7.643, 10611.100, 107.774, 52441.617 18/02/17,03:39:43,11,09,2, 11.9,1,1, -7.643, 10611.083, 107.788, 52441.564 18/02/17,03:39:43,12,09,2, 11.9,1,1, -7.643, 10611.076, 107.778, 52441.621 18/02/17,03:39:43,13,09,2, 11.9,1,1, -7.643, 10611.051, 107.760, 52441.505 18/02/17,03:39:43,14,09,2, 11.9,1,1, -7.643, 10611.101, 107.785, 52441.618 18/02/17,03:39:43,15,09,2, 11.9,1,1, -7.643, 10611.044, 107.759, 52441.544 18/02/17,03:39:43,16,09,2, 11.9,1,1, -7.643, 10611.047, 107.800, 52441.547 18/02/17,03:39:43,17,09,2, 11.9,1,1, -7.643, 10611.022, 107.782, 52441.616 18/02/17,03:39:43,18,09,2, 11.9,1,1, -7.643, 10611.032, 107.773, 52441.562 18/02/17,03:39:43,19,09,2, 11.9,1,1, -7.643, 10611.030, 107.792, 52441.616 18/02/17,03:39:44,00,10,2, 11.9,1,1, -7.643, 10611.024, 107.792, 52441.616 18/02/17,03:39:44,01,10,2, 11.9,1,1, -7.643, 10611.010, 107.800, 52441.650 18/02/17,03:39:44,02,10,2, 11.9,1,1, -7.643, 10611.010, 107.801, 52441.554 18/02/17,03:39:44,03,10,2, 11.9,1,1, -7.643, 10611.023, 107.814, 52441.619 18/02/17,03:39:44,04,10,2, 11.9,1,1, -7.643, 10610.992, 107.802, 52441.607 18/02/17,03:39:44,05,10,2, 11.9,1,1, -7.643, 10610.977, 107.824, 52441.713 18/02/17,03:39:44,06,10,2, 11.9,1,1, -7.643, 10610.980, 107.814, 52441.628 18/02/17,03:39:44,07,10,2, 11.9,1,1, -7.643, 10610.979, 107.806, 52441.629 18/02/17,03:39:44,08,10,2, 11.9,1,1, -7.643, 10610.969, 107.816, 52441.593 18/02/17,03:39:44,09,10,2, 11.9,1,1, -7.643, 10610.966, 107.810, 52441.693 18/02/17,03:39:44,10,10,2, 11.9,1,1, -7.643, 10610.943, 107.816, 52441.659 18/02/17,03:39:44,11,10,2, 11.9,1,1, -7.643, 10610.956, 107.788, 52441.593 18/02/17,03:39:44,12,10,2, 11.9,1,1, -7.643, 10610.903, 107.819, 52441.618 18/02/17,03:39:44,13,10,2, 11.9,1,1, -7.643, 10610.938, 107.796, 52441.668 18/02/17,03:39:44,14,10,2, 11.9,1,1, -7.643, 10610.922, 107.809, 52441.558 18/02/17,03:39:44,15,10,2, 11.9,1,1, -7.643, 10610.925, 107.827, 52441.649 18/02/17,03:39:44,16,10,2, 11.9,1,1, -7.643, 10610.916, 107.805, 52441.703 18/02/17,03:39:44,17,10,2, 11.9,1,1, -7.643, 10610.911, 107.789, 52441.544 18/02/17,03:39:44,18,10,2, 11.9,1,1, -7.643, 10610.888, 107.811, 52441.682 18/02/17,03:39:44,19,10,2, 11.9,1,1, -7.643, 10610.894, 107.792, 52441.630 18/02/17,03:39:45,00,10,2, 11.9,1,1, -7.643, 10610.890, 107.792, 52441.630 18/02/17,03:39:45,01,10,2, 11.9,1,1, -7.643, 10610.894, 107.823, 52441.723 18/02/17,03:39:45,02,10,2, 11.9,1,1, -7.643, 10610.885, 107.794, 52441.664 18/02/17,03:39:45,03,10,2, 11.9,1,1, -7.643, 10610.875, 107.802, 52441.618 18/02/17,03:39:45,04,10,2, 11.9,1,1, -7.643, 10610.884, 107.764, 52441.618 18/02/17,03:39:45,05,10,2, 11.9,1,1, -7.643, 10610.848, 107.790, 52441.631 18/02/17,03:39:45,06,10,2, 11.9,1,1, -7.643, 10610.835, 107.801, 52441.704 18/02/17,03:39:45,07,10,2, 11.9,1,1, -7.643, 10610.858, 107.807, 52441.638 18/02/17,03:39:45,08,10,2, 11.9,1,1, -7.643, 10610.838, 107.779, 52441.642 18/02/17,03:39:45,09,10,2, 11.9,1,1, -7.643, 10610.852, 107.785, 52441.611 18/02/17,03:39:45,10,10,2, 11.9,1,1, -7.643, 10610.801, 107.814, 52441.826 18/02/17,03:39:45,11,10,2, 11.9,1,1, -7.643, 10610.819, 107.782, 52441.674 18/02/17,03:39:45,12,10,2, 11.9,1,1, -7.643, 10610.817, 107.785, 52441.740 18/02/17,03:39:45,13,10,2, 11.9,1,1, -7.643, 10610.827, 107.777, 52441.791 18/02/17,03:39:45,14,10,2, 11.9,1,1, -7.643, 10610.822, 107.766, 52441.687 18/02/17,03:39:45,15,10,2, 11.9,1,1, -7.643, 10610.805, 107.777, 52441.717 18/02/17,03:39:45,16,10,2, 11.9,1,1, -7.643, 10610.824, 107.774, 52441.663 18/02/17,03:39:45,17,10,2, 11.9,1,1, -7.643, 10610.837, 107.760, 52441.695 18/02/17,03:39:45,18,10,2, 11.9,1,1, -7.643, 10610.794, 107.754, 52441.720 18/02/17,03:39:45,19,10,2, 11.9,1,1, -7.643, 10610.803, 107.770, 52441.640 18/02/17,03:39:46,00,10,2, 11.8,1,1, -7.640, 10610.799, 107.770, 52441.640 18/02/17,03:39:46,01,10,2, 11.8,1,1, -7.640, 10610.771, 107.761, 52441.674 18/02/17,03:39:46,02,10,2, 11.8,1,1, -7.640, 10610.775, 107.760, 52441.685 18/02/17,03:39:46,03,10,2, 11.8,1,1, -7.640, 10610.781, 107.738, 52441.728 18/02/17,03:39:46,04,10,2, 11.8,1,1, -7.640, 10610.722, 107.733, 52441.725 18/02/17,03:39:46,05,10,2, 11.8,1,1, -7.640, 10610.727, 107.741, 52441.759 18/02/17,03:39:46,06,10,2, 11.8,1,1, -7.640, 10610.735, 107.738, 52441.699 18/02/17,03:39:46,07,10,2, 11.8,1,1, -7.640, 10610.716, 107.738, 52441.653 18/02/17,03:39:46,08,10,2, 11.8,1,1, -7.640, 10610.726, 107.734, 52441.745 18/02/17,03:39:46,09,10,2, 11.8,1,1, -7.640, 10610.708, 107.742, 52441.694 18/02/17,03:39:46,10,10,2, 11.8,1,1, -7.640, 10610.696, 107.745, 52441.700 18/02/17,03:39:46,11,10,2, 11.8,1,1, -7.640, 10610.710, 107.740, 52441.680 18/02/17,03:39:46,12,10,2, 11.8,1,1, -7.640, 10610.706, 107.722, 52441.685 18/02/17,03:39:46,13,10,2, 11.8,1,1, -7.640, 10610.685, 107.716, 52441.727 18/02/17,03:39:46,14,10,2, 11.8,1,1, -7.640, 10610.679, 107.722, 52441.763 18/02/17,03:39:46,15,10,2, 11.8,1,1, -7.640, 10610.676, 107.735, 52441.785 18/02/17,03:39:46,16,10,2, 11.8,1,1, -7.640, 10610.681, 107.713, 52441.706 18/02/17,03:39:46,17,10,2, 11.8,1,1, -7.640, 10610.632, 107.724, 52441.743 18/02/17,03:39:46,18,10,2, 11.8,1,1, -7.640, 10610.669, 107.714, 52441.729 18/02/17,03:39:46,19,10,2, 11.8,1,1, -7.640, 10610.667, 107.689, 52441.698 18/02/17,03:39:47,00,10,2, 11.8,1,1, -7.644, 10610.665, 107.689, 52441.698 18/02/17,03:39:47,01,10,2, 11.8,1,1, -7.644, 10610.633, 107.727, 52441.732 18/02/17,03:39:47,02,10,2, 11.8,1,1, -7.644, 10610.640, 107.706, 52441.706 18/02/17,03:39:47,03,10,2, 11.8,1,1, -7.644, 10610.613, 107.708, 52441.715 18/02/17,03:39:47,04,10,2, 11.8,1,1, -7.644, 10610.588, 107.708, 52441.738 18/02/17,03:39:47,05,10,2, 11.8,1,1, -7.644, 10610.612, 107.697, 52441.764 18/02/17,03:39:47,06,10,2, 11.8,1,1, -7.644, 10610.631, 107.704, 52441.767 18/02/17,03:39:47,07,10,2, 11.8,1,1, -7.644, 10610.569, 107.708, 52441.811 18/02/17,03:39:47,08,10,2, 11.8,1,1, -7.644, 10610.620, 107.729, 52441.699 18/02/17,03:39:47,09,10,2, 11.8,1,1, -7.644, 10610.589, 107.722, 52441.706 18/02/17,03:39:47,10,10,2, 11.8,1,1, -7.644, 10610.582, 107.677, 52441.702 18/02/17,03:39:47,11,10,2, 11.8,1,1, -7.644, 10610.546, 107.704, 52441.770 18/02/17,03:39:47,12,10,2, 11.8,1,1, -7.644, 10610.534, 107.708, 52441.770 18/02/17,03:39:47,13,10,2, 11.8,1,1, -7.644, 10610.525, 107.737, 52441.788 18/02/17,03:39:47,14,10,2, 11.8,1,1, -7.644, 10610.560, 107.709, 52441.701 18/02/17,03:39:47,15,10,2, 11.8,1,1, -7.644, 10610.513, 107.727, 52441.763 18/02/17,03:39:47,16,10,2, 11.8,1,1, -7.644, 10610.526, 107.704, 52441.742 18/02/17,03:39:47,17,10,2, 11.8,1,1, -7.644, 10610.523, 107.711, 52441.672 18/02/17,03:39:47,18,10,2, 11.8,1,1, -7.644, 10610.500, 107.703, 52441.678 18/02/17,03:39:47,19,10,2, 11.8,1,1, -7.644, 10610.481, 107.687, 52441.756 18/02/17,03:39:48,00,10,2, 11.9,1,1, -7.643, 10610.473, 107.687, 52441.756 18/02/17,03:39:48,01,10,2, 11.9,1,1, -7.643, 10610.497, 107.688, 52441.692 18/02/17,03:39:48,02,10,2, 11.9,1,1, -7.643, 10610.481, 107.680, 52441.781 18/02/17,03:39:48,03,10,2, 11.9,1,1, -7.643, 10610.437, 107.710, 52441.765 18/02/17,03:39:48,04,10,2, 11.9,1,1, -7.643, 10610.445, 107.702, 52441.709 18/02/17,03:39:48,05,10,2, 11.9,1,1, -7.643, 10610.431, 107.701, 52441.819 18/02/17,03:39:48,06,10,2, 11.9,1,1, -7.643, 10610.434, 107.704, 52441.754 18/02/17,03:39:48,07,10,2, 11.9,1,1, -7.643, 10610.415, 107.674, 52441.713 18/02/17,03:39:48,08,10,2, 11.9,1,1, -7.643, 10610.406, 107.696, 52441.814 18/02/17,03:39:48,09,10,2, 11.9,1,1, -7.643, 10610.398, 107.719, 52441.742 18/02/17,03:39:48,10,10,2, 11.9,1,1, -7.643, 10610.380, 107.729, 52441.860 18/02/17,03:39:48,11,10,2, 11.9,1,1, -7.643, 10610.390, 107.716, 52441.738 18/02/17,03:39:48,12,10,2, 11.9,1,1, -7.643, 10610.368, 107.720, 52441.796 18/02/17,03:39:48,13,10,2, 11.9,1,1, -7.643, 10610.376, 107.733, 52441.744 18/02/17,03:39:48,14,10,2, 11.9,1,1, -7.643, 10610.342, 107.736, 52441.743 18/02/17,03:39:48,15,10,2, 11.9,1,1, -7.643, 10610.344, 107.741, 52441.829 18/02/17,03:39:48,16,10,2, 11.9,1,1, -7.643, 10610.325, 107.739, 52441.817 18/02/17,03:39:48,17,10,2, 11.9,1,1, -7.643, 10610.321, 107.733, 52441.826 18/02/17,03:39:48,18,10,2, 11.9,1,1, -7.643, 10610.312, 107.731, 52441.766 18/02/17,03:39:48,19,10,2, 11.9,1,1, -7.643, 10610.295, 107.706, 52441.779 18/02/17,03:39:49,00,10,2, 11.8,1,1, -7.642, 10610.290, 107.706, 52441.779 18/02/17,03:39:49,01,10,2, 11.8,1,1, -7.642, 10610.282, 107.720, 52441.716 18/02/17,03:39:49,02,10,2, 11.8,1,1, -7.642, 10610.289, 107.721, 52441.775 18/02/17,03:39:49,03,10,2, 11.8,1,1, -7.642, 10610.261, 107.715, 52441.814 18/02/17,03:39:49,04,10,2, 11.8,1,1, -7.642, 10610.288, 107.705, 52441.755 18/02/17,03:39:49,05,10,2, 11.8,1,1, -7.642, 10610.254, 107.712, 52441.791 18/02/17,03:39:49,06,10,2, 11.8,1,1, -7.642, 10610.262, 107.735, 52441.866 18/02/17,03:39:49,07,10,2, 11.8,1,1, -7.642, 10610.287, 107.716, 52441.835 18/02/17,03:39:49,08,10,2, 11.8,1,1, -7.642, 10610.245, 107.735, 52441.884 18/02/17,03:39:49,09,10,2, 11.8,1,1, -7.642, 10610.268, 107.722, 52441.836 18/02/17,03:39:49,10,10,2, 11.8,1,1, -7.642, 10610.259, 107.730, 52441.848 18/02/17,03:39:49,11,10,2, 11.8,1,1, -7.642, 10610.183, 107.720, 52441.919 18/02/17,03:39:49,12,10,2, 11.8,1,1, -7.642, 10610.183, 107.694, 52441.713 18/02/17,03:39:49,13,10,2, 11.8,1,1, -7.642, 10610.213, 107.710, 52441.821 18/02/17,03:39:49,14,10,2, 11.8,1,1, -7.642, 10610.220, 107.722, 52441.809 18/02/17,03:39:49,15,10,2, 11.8,1,1, -7.642, 10610.204, 107.708, 52441.787 18/02/17,03:39:49,16,10,2, 11.8,1,1, -7.642, 10610.190, 107.708, 52441.796 18/02/17,03:39:49,17,10,2, 11.8,1,1, -7.642, 10610.203, 107.728, 52441.836 18/02/17,03:39:49,18,10,2, 11.8,1,1, -7.642, 10610.192, 107.746, 52441.853 18/02/17,03:39:49,19,10,2, 11.8,1,1, -7.642, 10610.173, 107.758, 52441.875 18/02/17,03:39:50,00,10,2, 11.9,1,1, -7.644, 10610.173, 107.758, 52441.875 18/02/17,03:39:50,01,10,2, 11.9,1,1, -7.644, 10610.174, 107.762, 52441.872 18/02/17,03:39:50,02,10,2, 11.9,1,1, -7.644, 10610.171, 107.735, 52441.821 18/02/17,03:39:50,03,10,2, 11.9,1,1, -7.644, 10610.162, 107.727, 52441.825 18/02/17,03:39:50,04,10,2, 11.9,1,1, -7.644, 10610.162, 107.693, 52441.862 18/02/17,03:39:50,05,10,2, 11.9,1,1, -7.644, 10610.155, 107.722, 52441.858 18/02/17,03:39:50,06,10,2, 11.9,1,1, -7.644, 10610.133, 107.731, 52441.870 18/02/17,03:39:50,07,10,2, 11.9,1,1, -7.644, 10610.122, 107.719, 52441.895 18/02/17,03:39:50,08,10,2, 11.9,1,1, -7.644, 10610.120, 107.739, 52441.918 18/02/17,03:39:50,09,10,2, 11.9,1,1, -7.644, 10610.114, 107.721, 52441.913 18/02/17,03:39:50,10,10,2, 11.9,1,1, -7.644, 10610.130, 107.710, 52441.909 18/02/17,03:39:50,11,10,2, 11.9,1,1, -7.644, 10610.124, 107.732, 52441.913 18/02/17,03:39:50,12,10,2, 11.9,1,1, -7.644, 10610.111, 107.727, 52441.911 18/02/17,03:39:50,13,10,2, 11.9,1,1, -7.644, 10610.080, 107.688, 52441.811 18/02/17,03:39:50,14,10,2, 11.9,1,1, -7.644, 10610.089, 107.707, 52441.864 18/02/17,03:39:50,15,10,2, 11.9,1,1, -7.644, 10610.082, 107.691, 52441.914 18/02/17,03:39:50,16,10,2, 11.9,1,1, -7.644, 10610.073, 107.703, 52441.916 18/02/17,03:39:50,17,10,2, 11.9,1,1, -7.644, 10610.053, 107.690, 52441.921 18/02/17,03:39:50,18,10,2, 11.9,1,1, -7.644, 10610.063, 107.678, 52441.922 18/02/17,03:39:50,19,10,2, 11.9,1,1, -7.644, 10610.054, 107.685, 52441.903 18/02/17,03:39:51,00,10,2, 11.8,1,1, -7.642, 10610.048, 107.685, 52441.903 18/02/17,03:39:51,01,10,2, 11.8,1,1, -7.642, 10610.136, 107.681, 52441.836 18/02/17,03:39:51,02,10,2, 11.8,1,1, -7.642, 10610.031, 107.672, 52441.920 18/02/17,03:39:51,03,10,2, 11.8,1,1, -7.642, 10610.023, 107.659, 52441.905 18/02/17,03:39:51,04,10,2, 11.8,1,1, -7.642, 10610.054, 107.664, 52441.790 18/02/17,03:39:51,05,10,2, 11.8,1,1, -7.642, 10610.035, 107.640, 52441.892 18/02/17,03:39:51,06,10,2, 11.8,1,1, -7.642, 10610.034, 107.688, 52441.975 18/02/17,03:39:51,07,10,2, 11.8,1,1, -7.642, 10610.026, 107.651, 52441.916 18/02/17,03:39:51,08,10,2, 11.8,1,1, -7.642, 10610.005, 107.672, 52441.977 18/02/17,03:39:51,09,10,2, 11.8,1,1, -7.642, 10609.998, 107.673, 52441.951 18/02/17,03:39:51,10,10,2, 11.8,1,1, -7.642, 10610.006, 107.683, 52441.981 18/02/17,03:39:51,11,10,2, 11.8,1,1, -7.642, 10610.013, 107.635, 52441.840 18/02/17,03:39:51,12,10,2, 11.8,1,1, -7.642, 10609.982, 107.642, 52442.030 18/02/17,03:39:51,13,10,2, 11.8,1,1, -7.642, 10610.036, 107.626, 52442.038 18/02/17,03:39:51,14,10,2, 11.8,1,1, -7.642, 10609.994, 107.617, 52441.985 18/02/17,03:39:51,15,10,2, 11.8,1,1, -7.642, 10609.960, 107.629, 52442.027 18/02/17,03:39:51,16,10,2, 11.8,1,1, -7.642, 10610.003, 107.626, 52442.013 18/02/17,03:39:51,17,10,2, 11.8,1,1, -7.642, 10609.996, 107.600, 52441.974 18/02/17,03:39:51,18,10,2, 11.8,1,1, -7.642, 10609.985, 107.575, 52441.888 18/02/17,03:39:51,19,10,2, 11.8,1,1, -7.642, 10609.977, 107.555, 52441.877 18/02/17,03:39:52,00,10,2, 11.9,1,1, -7.646, 10609.972, 107.555, 52441.877 18/02/17,03:39:52,01,10,2, 11.9,1,1, -7.646, 10609.979, 107.543, 52441.935 18/02/17,03:39:52,02,10,2, 11.9,1,1, -7.646, 10609.966, 107.555, 52441.988 18/02/17,03:39:52,03,10,2, 11.9,1,1, -7.646, 10609.972, 107.543, 52442.021 18/02/17,03:39:52,04,10,2, 11.9,1,1, -7.646, 10609.972, 107.528, 52441.972 18/02/17,03:39:52,05,10,2, 11.9,1,1, -7.646, 10609.968, 107.547, 52442.040 18/02/17,03:39:52,06,10,2, 11.9,1,1, -7.646, 10609.963, 107.499, 52442.054 18/02/17,03:39:52,07,10,2, 11.9,1,1, -7.646, 10609.948, 107.499, 52442.018 18/02/17,03:39:52,08,10,2, 11.9,1,1, -7.646, 10609.982, 107.507, 52442.039 18/02/17,03:39:52,09,10,2, 11.9,1,1, -7.646, 10609.978, 107.494, 52441.991 18/02/17,03:39:52,10,10,2, 11.9,1,1, -7.646, 10609.962, 107.492, 52442.042 18/02/17,03:39:52,11,10,2, 11.9,1,1, -7.646, 10609.979, 107.465, 52442.040 18/02/17,03:39:52,12,10,2, 11.9,1,1, -7.646, 10609.943, 107.463, 52441.981 18/02/17,03:39:52,13,10,2, 11.9,1,1, -7.646, 10609.967, 107.423, 52441.962 18/02/17,03:39:52,14,10,2, 11.9,1,1, -7.646, 10609.930, 107.410, 52441.977 18/02/17,03:39:52,15,10,2, 11.9,1,1, -7.646, 10609.931, 107.432, 52442.019 18/02/17,03:39:52,16,10,2, 11.9,1,1, -7.646, 10609.942, 107.404, 52442.015 18/02/17,03:39:52,17,10,2, 11.9,1,1, -7.646, 10609.949, 107.395, 52442.062 18/02/17,03:39:52,18,10,2, 11.9,1,1, -7.646, 10609.938, 107.364, 52441.964 18/02/17,03:39:52,19,10,2, 11.9,1,1, -7.646, 10609.934, 107.348, 52441.943 18/02/17,03:39:53,00,10,2, 11.9,1,1, -7.641, 10609.931, 107.348, 52441.943 18/02/17,03:39:53,01,10,2, 11.9,1,1, -7.641, 10609.939, 107.334, 52442.031 18/02/17,03:39:53,02,10,2, 11.9,1,1, -7.641, 10609.942, 107.345, 52442.030 18/02/17,03:39:53,03,10,2, 11.9,1,1, -7.641, 10609.946, 107.301, 52441.943 18/02/17,03:39:53,04,10,2, 11.9,1,1, -7.641, 10609.959, 107.291, 52442.031 18/02/17,03:39:53,05,10,2, 11.9,1,1, -7.641, 10609.985, 107.296, 52442.074 18/02/17,03:39:53,06,10,2, 11.9,1,1, -7.641, 10609.947, 107.268, 52441.979 18/02/17,03:39:53,07,10,2, 11.9,1,1, -7.641, 10609.942, 107.246, 52441.983 18/02/17,03:39:53,08,10,2, 11.9,1,1, -7.641, 10609.926, 107.253, 52441.981 18/02/17,03:39:53,09,10,2, 11.9,1,1, -7.641, 10609.953, 107.229, 52442.052 18/02/17,03:39:53,10,10,2, 11.9,1,1, -7.641, 10609.924, 107.199, 52441.998 18/02/17,03:39:53,11,10,2, 11.9,1,1, -7.641, 10609.957, 107.214, 52442.029 18/02/17,03:39:53,12,10,2, 11.9,1,1, -7.641, 10609.931, 107.168, 52441.968 18/02/17,03:39:53,13,10,2, 11.9,1,1, -7.641, 10609.928, 107.177, 52442.018 18/02/17,03:39:53,14,10,2, 11.9,1,1, -7.641, 10609.940, 107.154, 52441.950 18/02/17,03:39:53,15,10,2, 11.9,1,1, -7.641, 10609.929, 107.162, 52442.002 18/02/17,03:39:53,16,10,2, 11.9,1,1, -7.641, 10609.948, 107.122, 52441.945 18/02/17,03:39:53,17,10,2, 11.9,1,1, -7.641, 10609.947, 107.112, 52442.058 18/02/17,03:39:53,18,10,2, 11.9,1,1, -7.641, 10609.932, 107.091, 52441.946 18/02/17,03:39:53,19,10,2, 11.9,1,1, -7.641, 10609.952, 107.093, 52441.974 18/02/17,03:39:54,00,10,2, 11.9,1,1, -7.643, 10609.947, 107.093, 52441.974 18/02/17,03:39:54,01,10,2, 11.9,1,1, -7.643, 10609.955, 107.062, 52441.959 18/02/17,03:39:54,02,10,2, 11.9,1,1, -7.643, 10609.940, 107.042, 52441.960 18/02/17,03:39:54,03,10,2, 11.9,1,1, -7.643, 10609.949, 107.033, 52442.026 18/02/17,03:39:54,04,10,2, 11.9,1,1, -7.643, 10609.949, 107.014, 52442.002 18/02/17,03:39:54,05,10,2, 11.9,1,1, -7.643, 10609.951, 106.979, 52441.913 18/02/17,03:39:54,06,10,2, 11.9,1,1, -7.643, 10609.956, 106.983, 52442.000 18/02/17,03:39:54,07,10,2, 11.9,1,1, -7.643, 10609.958, 106.950, 52441.929 18/02/17,03:39:54,08,10,2, 11.9,1,1, -7.643, 10609.964, 106.968, 52441.985 18/02/17,03:39:54,09,10,2, 11.9,1,1, -7.643, 10609.944, 106.946, 52441.928 18/02/17,03:39:54,10,10,2, 11.9,1,1, -7.643, 10609.956, 106.931, 52441.908 18/02/17,03:39:54,11,10,2, 11.9,1,1, -7.643, 10609.971, 106.880, 52441.853 18/02/17,03:39:54,12,10,2, 11.9,1,1, -7.643, 10609.966, 106.881, 52441.951 18/02/17,03:39:54,13,10,2, 11.9,1,1, -7.643, 10609.945, 106.873, 52441.975 18/02/17,03:39:54,14,10,2, 11.9,1,1, -7.643, 10609.982, 106.878, 52441.942 18/02/17,03:39:54,15,10,2, 11.9,1,1, -7.643, 10609.952, 106.827, 52441.903 18/02/17,03:39:54,16,10,2, 11.9,1,1, -7.643, 10609.964, 106.850, 52441.979 18/02/17,03:39:54,17,10,2, 11.9,1,1, -7.643, 10609.964, 106.797, 52441.923 18/02/17,03:39:54,18,10,2, 11.9,1,1, -7.643, 10609.941, 106.765, 52441.946 18/02/17,03:39:54,19,10,2, 11.9,1,1, -7.643, 10609.966, 106.760, 52441.896 18/02/17,03:39:55,00,10,2, 11.8,1,1, -7.642, 10609.964, 106.760, 52441.896 18/02/17,03:39:55,01,10,2, 11.8,1,1, -7.642, 10609.999, 106.745, 52441.864 18/02/17,03:39:55,02,10,2, 11.8,1,1, -7.642, 10609.990, 106.741, 52441.926 18/02/17,03:39:55,03,10,2, 11.8,1,1, -7.642, 10610.004, 106.698, 52441.747 18/02/17,03:39:55,04,10,2, 11.8,1,1, -7.642, 10610.005, 106.700, 52441.872 18/02/17,03:39:55,05,10,2, 11.8,1,1, -7.642, 10610.017, 106.691, 52441.885 18/02/17,03:39:55,06,10,2, 11.8,1,1, -7.642, 10609.990, 106.657, 52441.914 18/02/17,03:39:55,07,10,2, 11.8,1,1, -7.642, 10609.983, 106.696, 52442.036 18/02/17,03:39:55,08,10,2, 11.8,1,1, -7.642, 10610.017, 106.691, 52442.025 18/02/17,03:39:55,09,10,2, 11.8,1,1, -7.642, 10610.034, 106.657, 52441.980 18/02/17,03:39:55,10,10,2, 11.8,1,1, -7.642, 10610.021, 106.651, 52441.932 18/02/17,03:39:55,11,10,2, 11.8,1,1, -7.642, 10610.021, 106.618, 52442.031 18/02/17,03:39:55,12,10,2, 11.8,1,1, -7.642, 10610.022, 106.637, 52441.988 18/02/17,03:39:55,13,10,2, 11.8,1,1, -7.642, 10610.037, 106.623, 52441.946 18/02/17,03:39:55,14,10,2, 11.8,1,1, -7.642, 10610.004, 106.602, 52441.958 18/02/17,03:39:55,15,10,2, 11.8,1,1, -7.642, 10610.055, 106.562, 52441.961 18/02/17,03:39:55,16,10,2, 11.8,1,1, -7.642, 10610.067, 106.561, 52441.912 18/02/17,03:39:55,17,10,2, 11.8,1,1, -7.642, 10610.054, 106.570, 52441.988 18/02/17,03:39:55,18,10,2, 11.8,1,1, -7.642, 10610.046, 106.577, 52442.019 18/02/17,03:39:55,19,10,2, 11.8,1,1, -7.642, 10610.067, 106.575, 52441.927 18/02/17,03:39:56,00,10,2, 11.9,1,1, -7.640, 10610.064, 106.575, 52441.927 18/02/17,03:39:56,01,10,2, 11.9,1,1, -7.640, 10610.068, 106.557, 52442.095 18/02/17,03:39:56,02,10,2, 11.9,1,1, -7.640, 10610.074, 106.524, 52442.018 18/02/17,03:39:56,03,10,2, 11.9,1,1, -7.640, 10610.073, 106.507, 52441.869 18/02/17,03:39:56,04,10,2, 11.9,1,1, -7.640, 10610.101, 106.492, 52441.945 18/02/17,03:39:56,05,10,2, 11.9,1,1, -7.640, 10610.096, 106.477, 52441.909 18/02/17,03:39:56,06,10,2, 11.9,1,1, -7.640, 10610.063, 106.483, 52441.855 18/02/17,03:39:56,07,10,2, 11.9,1,1, -7.640, 10610.111, 106.499, 52441.960 18/02/17,03:39:56,08,10,2, 11.9,1,1, -7.640, 10610.140, 106.470, 52441.953 18/02/17,03:39:56,09,10,2, 11.9,1,1, -7.640, 10610.117, 106.459, 52441.969 18/02/17,03:39:56,10,10,2, 11.9,1,1, -7.640, 10610.136, 106.442, 52441.960 18/02/17,03:39:56,11,10,2, 11.9,1,1, -7.640, 10610.132, 106.433, 52441.912 18/02/17,03:39:56,12,10,2, 11.9,1,1, -7.640, 10610.140, 106.437, 52441.917 18/02/17,03:39:56,13,10,2, 11.9,1,1, -7.640, 10610.143, 106.423, 52441.901 18/02/17,03:39:56,14,10,2, 11.9,1,1, -7.640, 10610.157, 106.410, 52441.946 18/02/17,03:39:56,15,10,2, 11.9,1,1, -7.640, 10610.166, 106.431, 52441.996 18/02/17,03:39:56,16,10,2, 11.9,1,1, -7.640, 10610.193, 106.400, 52441.926 18/02/17,03:39:56,17,10,2, 11.9,1,1, -7.640, 10610.180, 106.393, 52441.964 18/02/17,03:39:56,18,10,2, 11.9,1,1, -7.640, 10610.191, 106.393, 52441.965 18/02/17,03:39:56,19,10,2, 11.9,1,1, -7.640, 10610.234, 106.387, 52441.932 18/02/17,03:39:57,00,10,2, 11.8,1,1, -7.642, 10610.231, 106.387, 52441.932 18/02/17,03:39:57,01,10,2, 11.8,1,1, -7.642, 10610.222, 106.399, 52441.962 18/02/17,03:39:57,02,10,2, 11.8,1,1, -7.642, 10610.230, 106.370, 52441.863 18/02/17,03:39:57,03,10,2, 11.8,1,1, -7.642, 10610.231, 106.361, 52441.952 18/02/17,03:39:57,04,10,2, 11.8,1,1, -7.642, 10610.264, 106.344, 52441.839 18/02/17,03:39:57,05,10,2, 11.8,1,1, -7.642, 10610.232, 106.342, 52441.895 18/02/17,03:39:57,06,10,2, 11.8,1,1, -7.642, 10610.263, 106.336, 52441.813 18/02/17,03:39:57,07,10,2, 11.8,1,1, -7.642, 10610.246, 106.333, 52441.886 18/02/17,03:39:57,08,10,2, 11.8,1,1, -7.642, 10610.241, 106.326, 52441.866 18/02/17,03:39:57,09,10,2, 11.8,1,1, -7.642, 10610.284, 106.335, 52441.872 18/02/17,03:39:57,10,10,2, 11.8,1,1, -7.642, 10610.282, 106.340, 52441.915 18/02/17,03:39:57,11,10,2, 11.8,1,1, -7.642, 10610.277, 106.293, 52441.863 18/02/17,03:39:57,12,10,2, 11.8,1,1, -7.642, 10610.275, 106.302, 52441.785 18/02/17,03:39:57,13,10,2, 11.8,1,1, -7.642, 10610.331, 106.311, 52441.939 18/02/17,03:39:57,14,10,2, 11.8,1,1, -7.642, 10610.321, 106.283, 52441.990 18/02/17,03:39:57,15,10,2, 11.8,1,1, -7.642, 10610.325, 106.289, 52441.965 18/02/17,03:39:57,16,10,2, 11.8,1,1, -7.642, 10610.338, 106.300, 52441.953 18/02/17,03:39:57,17,10,2, 11.8,1,1, -7.642, 10610.360, 106.267, 52441.906 18/02/17,03:39:57,18,10,2, 11.8,1,1, -7.642, 10610.363, 106.268, 52441.919 18/02/17,03:39:57,19,10,2, 11.8,1,1, -7.642, 10610.385, 106.281, 52441.891 18/02/17,03:39:58,00,10,2, 11.9,1,1, -7.642, 10610.381, 106.281, 52441.891 18/02/17,03:39:58,01,10,2, 11.9,1,1, -7.642, 10610.386, 106.272, 52441.904 18/02/17,03:39:58,02,10,2, 11.9,1,1, -7.642, 10610.392, 106.245, 52441.895 18/02/17,03:39:58,03,10,2, 11.9,1,1, -7.642, 10610.386, 106.234, 52441.870 18/02/17,03:39:58,04,10,2, 11.9,1,1, -7.642, 10610.388, 106.253, 52441.947 18/02/17,03:39:58,05,10,2, 11.9,1,1, -7.642, 10610.393, 106.242, 52441.890 18/02/17,03:39:58,06,10,2, 11.9,1,1, -7.642, 10610.406, 106.218, 52441.857 18/02/17,03:39:58,07,10,2, 11.9,1,1, -7.642, 10610.419, 106.238, 52441.798 18/02/17,03:39:58,08,10,2, 11.9,1,1, -7.642, 10610.435, 106.253, 52441.914 18/02/17,03:39:58,09,10,2, 11.9,1,1, -7.642, 10610.439, 106.222, 52441.833 18/02/17,03:39:58,10,10,2, 11.9,1,1, -7.642, 10610.425, 106.231, 52441.850 18/02/17,03:39:58,11,10,2, 11.9,1,1, -7.642, 10610.442, 106.215, 52441.895 18/02/17,03:39:58,12,10,2, 11.9,1,1, -7.642, 10610.452, 106.206, 52441.799 18/02/17,03:39:58,13,10,2, 11.9,1,1, -7.642, 10610.450, 106.210, 52441.834 18/02/17,03:39:58,14,10,2, 11.9,1,1, -7.642, 10610.473, 106.209, 52441.872 18/02/17,03:39:58,15,10,2, 11.9,1,1, -7.642, 10610.467, 106.197, 52441.911 18/02/17,03:39:58,16,10,2, 11.9,1,1, -7.642, 10610.522, 106.183, 52441.757 18/02/17,03:39:58,17,10,2, 11.9,1,1, -7.642, 10610.515, 106.188, 52441.871 18/02/17,03:39:58,18,10,2, 11.9,1,1, -7.642, 10610.517, 106.194, 52441.925 18/02/17,03:39:58,19,10,2, 11.9,1,1, -7.642, 10610.528, 106.198, 52441.879 18/02/17,03:39:59,00,10,2, 11.8,1,1, -7.642, 10610.523, 106.198, 52441.879 18/02/17,03:39:59,01,10,2, 11.8,1,1, -7.642, 10610.537, 106.181, 52441.870 18/02/17,03:39:59,02,10,2, 11.8,1,1, -7.642, 10610.545, 106.170, 52441.847 18/02/17,03:39:59,03,10,2, 11.8,1,1, -7.642, 10610.536, 106.152, 52441.826 18/02/17,03:39:59,04,10,2, 11.8,1,1, -7.642, 10610.580, 106.159, 52441.861 18/02/17,03:39:59,05,10,2, 11.8,1,1, -7.642, 10610.594, 106.121, 52441.814 18/02/17,03:39:59,06,10,2, 11.8,1,1, -7.642, 10610.566, 106.145, 52441.885 18/02/17,03:39:59,07,10,2, 11.8,1,1, -7.642, 10610.596, 106.144, 52441.808 18/02/17,03:39:59,08,10,2, 11.8,1,1, -7.642, 10610.603, 106.143, 52441.859 18/02/17,03:39:59,09,10,2, 11.8,1,1, -7.642, 10610.618, 106.155, 52441.889 18/02/17,03:39:59,10,10,2, 11.8,1,1, -7.642, 10610.620, 106.149, 52441.981 18/02/17,03:39:59,11,10,2, 11.8,1,1, -7.642, 10610.679, 106.109, 52441.817 18/02/17,03:39:59,12,10,2, 11.8,1,1, -7.642, 10610.633, 106.109, 52441.774 18/02/17,03:39:59,13,10,2, 11.8,1,1, -7.642, 10610.680, 106.107, 52441.887 18/02/17,03:39:59,14,10,2, 11.8,1,1, -7.642, 10610.671, 106.111, 52441.796 18/02/17,03:39:59,15,10,2, 11.8,1,1, -7.642, 10610.669, 106.095, 52441.787 18/02/17,03:39:59,16,10,2, 11.8,1,1, -7.642, 10610.675, 106.106, 52441.884 18/02/17,03:39:59,17,10,2, 11.8,1,1, -7.642, 10610.680, 106.110, 52441.836 18/02/17,03:39:59,18,10,2, 11.8,1,1, -7.642, 10610.715, 106.087, 52441.888 18/02/17,03:39:59,19,10,2, 11.8,1,1, -7.642, 10610.716, 106.094, 52441.854 18/02/17,03:40:00,00,10,2, 11.9,1,1, -7.643, 10610.715, 106.094, 52441.854 18/02/17,03:40:00,01,10,2, 11.9,1,1, -7.643, 10610.749, 106.089, 52441.868 18/02/17,03:40:00,02,10,2, 11.9,1,1, -7.643, 10610.765, 106.074, 52441.869 18/02/17,03:40:00,03,10,2, 11.9,1,1, -7.643, 10610.757, 106.053, 52441.792 18/02/17,03:40:00,04,10,2, 11.9,1,1, -7.643, 10610.758, 106.044, 52441.784 18/02/17,03:40:00,05,10,2, 11.9,1,1, -7.643, 10610.781, 106.041, 52441.831 18/02/17,03:40:00,06,10,2, 11.9,1,1, -7.643, 10610.800, 106.018, 52441.784 18/02/17,03:40:00,07,10,2, 11.9,1,1, -7.643, 10610.818, 105.991, 52441.774 18/02/17,03:40:00,08,10,2, 11.9,1,1, -7.643, 10610.832, 105.996, 52441.769 18/02/17,03:40:00,09,10,2, 11.9,1,1, -7.643, 10610.850, 105.992, 52441.752 18/02/17,03:40:00,10,10,2, 11.9,1,1, -7.643, 10610.821, 106.006, 52441.709 18/02/17,03:40:00,11,10,2, 11.9,1,1, -7.643, 10610.874, 106.011, 52441.766 18/02/17,03:40:00,12,10,2, 11.9,1,1, -7.643, 10610.885, 105.991, 52441.675 18/02/17,03:40:00,13,10,2, 11.9,1,1, -7.643, 10610.869, 105.977, 52441.733 18/02/17,03:40:00,14,10,2, 11.9,1,1, -7.643, 10610.903, 105.978, 52441.681 18/02/17,03:40:00,15,10,2, 11.9,1,1, -7.643, 10610.888, 105.988, 52441.930 18/02/17,03:40:00,16,10,2, 11.9,1,1, -7.643, 10610.953, 105.979, 52441.770 18/02/17,03:40:00,17,10,2, 11.9,1,1, -7.643, 10610.955, 105.964, 52441.724 18/02/17,03:40:00,18,10,2, 11.9,1,1, -7.643, 10610.964, 105.966, 52441.736 18/02/17,03:40:00,19,10,2, 11.9,1,1, -7.643, 10610.977, 105.968, 52441.814 18/02/17,03:40:01,00,10,2, 11.9,1,1, -7.642, 10610.974, 105.968, 52441.814 18/02/17,03:40:01,01,10,2, 11.9,1,1, -7.642, 10611.013, 105.951, 52441.780 18/02/17,03:40:01,02,10,2, 11.9,1,1, -7.642, 10610.974, 105.917, 52441.804 18/02/17,03:40:01,03,10,2, 11.9,1,1, -7.642, 10611.028, 105.930, 52441.789 18/02/17,03:40:01,04,10,2, 11.9,1,1, -7.642, 10611.033, 105.898, 52441.760 18/02/17,03:40:01,05,10,2, 11.9,1,1, -7.642, 10611.038, 105.908, 52441.749 18/02/17,03:40:01,06,10,2, 11.9,1,1, -7.642, 10611.061, 105.889, 52441.801 18/02/17,03:40:01,07,10,2, 11.9,1,1, -7.642, 10611.075, 105.891, 52441.829 18/02/17,03:40:01,08,10,2, 11.9,1,1, -7.642, 10611.105, 105.877, 52441.769 18/02/17,03:40:01,09,10,2, 11.9,1,1, -7.642, 10611.100, 105.878, 52441.755 18/02/17,03:40:01,10,10,2, 11.9,1,1, -7.642, 10611.106, 105.873, 52441.746 18/02/17,03:40:01,11,10,2, 11.9,1,1, -7.642, 10611.141, 105.841, 52441.731 18/02/17,03:40:01,12,10,2, 11.9,1,1, -7.642, 10611.134, 105.845, 52441.731 18/02/17,03:40:01,13,10,2, 11.9,1,1, -7.642, 10611.135, 105.835, 52441.722 18/02/17,03:40:01,14,10,2, 11.9,1,1, -7.642, 10611.191, 105.836, 52441.793 18/02/17,03:40:01,15,10,2, 11.9,1,1, -7.642, 10611.183, 105.829, 52441.782 18/02/17,03:40:01,16,10,2, 11.9,1,1, -7.642, 10611.205, 105.836, 52441.771 18/02/17,03:40:01,17,10,2, 11.9,1,1, -7.642, 10611.211, 105.797, 52441.769 18/02/17,03:40:01,18,10,2, 11.9,1,1, -7.642, 10611.213, 105.780, 52441.679 18/02/17,03:40:01,19,10,2, 11.9,1,1, -7.642, 10611.253, 105.795, 52441.737 18/02/17,03:40:02,00,10,2, 11.8,1,1, -7.643, 10611.249, 105.795, 52441.737 18/02/17,03:40:02,01,10,2, 11.8,1,1, -7.643, 10611.261, 105.763, 52441.728 18/02/17,03:40:02,02,10,2, 11.8,1,1, -7.643, 10611.289, 105.765, 52441.716 18/02/17,03:40:02,03,10,2, 11.8,1,1, -7.643, 10611.285, 105.737, 52441.751 18/02/17,03:40:02,04,10,2, 11.8,1,1, -7.643, 10611.283, 105.765, 52441.809 18/02/17,03:40:02,05,10,2, 11.8,1,1, -7.643, 10611.324, 105.729, 52441.850 18/02/17,03:40:02,06,10,2, 11.8,1,1, -7.643, 10611.345, 105.712, 52441.800 18/02/17,03:40:02,07,10,2, 11.8,1,1, -7.643, 10611.336, 105.701, 52441.744 18/02/17,03:40:02,08,10,2, 11.8,1,1, -7.643, 10611.355, 105.690, 52441.762 18/02/17,03:40:02,09,10,2, 11.8,1,1, -7.643, 10611.382, 105.679, 52441.833 18/02/17,03:40:02,10,10,2, 11.8,1,1, -7.643, 10611.389, 105.664, 52441.791 18/02/17,03:40:02,11,10,2, 11.8,1,1, -7.643, 10611.392, 105.655, 52441.848 18/02/17,03:40:02,12,10,2, 11.8,1,1, -7.643, 10611.416, 105.679, 52441.851 18/02/17,03:40:02,13,10,2, 11.8,1,1, -7.643, 10611.429, 105.648, 52441.842 18/02/17,03:40:02,14,10,2, 11.8,1,1, -7.643, 10611.448, 105.648, 52441.833 18/02/17,03:40:02,15,10,2, 11.8,1,1, -7.643, 10611.463, 105.623, 52441.874 18/02/17,03:40:02,16,10,2, 11.8,1,1, -7.643, 10611.486, 105.621, 52441.774 18/02/17,03:40:02,17,10,2, 11.8,1,1, -7.643, 10611.469, 105.613, 52441.850 18/02/17,03:40:02,18,10,2, 11.8,1,1, -7.643, 10611.521, 105.586, 52441.852 18/02/17,03:40:02,19,10,2, 11.8,1,1, -7.643, 10611.518, 105.587, 52441.764 18/02/17,03:40:03,00,10,2, 11.8,1,1, -7.642, 10611.516, 105.587, 52441.764 18/02/17,03:40:03,01,10,2, 11.8,1,1, -7.642, 10611.532, 105.552, 52441.851 18/02/17,03:40:03,02,10,2, 11.8,1,1, -7.642, 10611.534, 105.560, 52441.873 18/02/17,03:40:03,03,10,2, 11.8,1,1, -7.642, 10611.567, 105.518, 52441.802 18/02/17,03:40:03,04,10,2, 11.8,1,1, -7.642, 10611.552, 105.507, 52441.856 18/02/17,03:40:03,05,10,2, 11.8,1,1, -7.642, 10611.594, 105.499, 52441.864 18/02/17,03:40:03,06,10,2, 11.8,1,1, -7.642, 10611.609, 105.471, 52441.844 18/02/17,03:40:03,07,10,2, 11.8,1,1, -7.642, 10611.581, 105.459, 52441.796 18/02/17,03:40:03,08,10,2, 11.8,1,1, -7.642, 10611.635, 105.465, 52441.878 18/02/17,03:40:03,09,10,2, 11.8,1,1, -7.642, 10611.624, 105.431, 52441.751 18/02/17,03:40:03,10,10,2, 11.8,1,1, -7.642, 10611.625, 105.418, 52441.842 18/02/17,03:40:03,11,10,2, 11.8,1,1, -7.642, 10611.635, 105.420, 52441.798 18/02/17,03:40:03,12,10,2, 11.8,1,1, -7.642, 10611.658, 105.397, 52441.821 18/02/17,03:40:03,13,10,2, 11.8,1,1, -7.642, 10611.704, 105.366, 52441.379 18/02/17,03:40:03,14,10,2, 11.8,1,1, -7.642, 10611.667, 105.365, 52441.871 18/02/17,03:40:03,15,10,2, 11.8,1,1, -7.642, 10611.692, 105.359, 52441.826 18/02/17,03:40:03,16,10,2, 11.8,1,1, -7.642, 10611.679, 105.326, 52441.796 18/02/17,03:40:03,17,10,2, 11.8,1,1, -7.642, 10611.713, 105.307, 52441.912 18/02/17,03:40:03,18,10,2, 11.8,1,1, -7.642, 10611.731, 105.295, 52441.861 18/02/17,03:40:03,19,10,2, 11.8,1,1, -7.642, 10611.726, 105.278, 52441.832 18/02/17,03:40:04,00,10,2, 11.9,1,1, -7.640, 10611.725, 105.278, 52441.832 18/02/17,03:40:04,01,10,2, 11.9,1,1, -7.640, 10611.750, 105.266, 52441.849 18/02/17,03:40:04,02,10,2, 11.9,1,1, -7.640, 10611.765, 105.254, 52441.853 18/02/17,03:40:04,03,10,2, 11.9,1,1, -7.640, 10611.742, 105.236, 52441.857 18/02/17,03:40:04,04,10,2, 11.9,1,1, -7.640, 10611.759, 105.224, 52441.910 18/02/17,03:40:04,05,10,2, 11.9,1,1, -7.640, 10611.832, 105.203, 52441.928 18/02/17,03:40:04,06,10,2, 11.9,1,1, -7.640, 10611.807, 105.187, 52441.893 18/02/17,03:40:04,07,10,2, 11.9,1,1, -7.640, 10611.839, 105.164, 52441.822 18/02/17,03:40:04,08,10,2, 11.9,1,1, -7.640, 10611.843, 105.135, 52441.896 18/02/17,03:40:04,09,10,2, 11.9,1,1, -7.640, 10611.840, 105.117, 52441.874 18/02/17,03:40:04,10,10,2, 11.9,1,1, -7.640, 10611.861, 105.095, 52441.942 18/02/17,03:40:04,11,10,2, 11.9,1,1, -7.640, 10611.862, 105.092, 52441.841 18/02/17,03:40:04,12,10,2, 11.9,1,1, -7.640, 10611.864, 105.058, 52441.820 18/02/17,03:40:04,13,10,2, 11.9,1,1, -7.640, 10611.899, 105.075, 52441.930 18/02/17,03:40:04,14,10,2, 11.9,1,1, -7.640, 10611.892, 105.039, 52441.855 18/02/17,03:40:04,15,10,2, 11.9,1,1, -7.640, 10611.894, 105.029, 52441.879 18/02/17,03:40:04,16,10,2, 11.9,1,1, -7.640, 10611.914, 105.043, 52441.927 18/02/17,03:40:04,17,10,2, 11.9,1,1, -7.640, 10611.946, 105.006, 52441.950 18/02/17,03:40:04,18,10,2, 11.9,1,1, -7.640, 10611.940, 104.998, 52441.928 18/02/17,03:40:04,19,10,2, 11.9,1,1, -7.640, 10611.993, 104.979, 52441.902 18/02/17,03:40:05,00,10,2, 11.9,1,1, -7.644, 10611.992, 104.979, 52441.902 18/02/17,03:40:05,01,10,2, 11.9,1,1, -7.644, 10611.982, 104.928, 52441.776 18/02/17,03:40:05,02,10,2, 11.9,1,1, -7.644, 10612.016, 104.930, 52441.920 18/02/17,03:40:05,03,10,2, 11.9,1,1, -7.644, 10611.986, 104.905, 52441.883 18/02/17,03:40:05,04,10,2, 11.9,1,1, -7.644, 10611.998, 104.905, 52441.952 18/02/17,03:40:05,05,10,2, 11.9,1,1, -7.644, 10612.042, 104.896, 52441.909 18/02/17,03:40:05,06,10,2, 11.9,1,1, -7.644, 10612.015, 104.888, 52441.926 18/02/17,03:40:05,07,10,2, 11.9,1,1, -7.644, 10612.070, 104.869, 52441.939 18/02/17,03:40:05,08,10,2, 11.9,1,1, -7.644, 10612.063, 104.858, 52441.901 18/02/17,03:40:05,09,10,2, 11.9,1,1, -7.644, 10612.072, 104.818, 52441.835 18/02/17,03:40:05,10,10,2, 11.9,1,1, -7.644, 10612.087, 104.807, 52441.903 18/02/17,03:40:05,11,10,2, 11.9,1,1, -7.644, 10612.088, 104.801, 52441.886 18/02/17,03:40:05,12,10,2, 11.9,1,1, -7.644, 10612.102, 104.767, 52441.921 18/02/17,03:40:05,13,10,2, 11.9,1,1, -7.644, 10612.139, 104.766, 52441.930 18/02/17,03:40:05,14,10,2, 11.9,1,1, -7.644, 10612.139, 104.762, 52441.884 18/02/17,03:40:05,15,10,2, 11.9,1,1, -7.644, 10612.150, 104.750, 52441.879 18/02/17,03:40:05,16,10,2, 11.9,1,1, -7.644, 10612.167, 104.749, 52441.905 18/02/17,03:40:05,17,10,2, 11.9,1,1, -7.644, 10612.186, 104.709, 52441.799 18/02/17,03:40:05,18,10,2, 11.9,1,1, -7.644, 10612.195, 104.679, 52441.881 18/02/17,03:40:05,19,10,2, 11.9,1,1, -7.644, 10612.178, 104.687, 52441.844 18/02/17,03:40:06,00,10,2, 11.9,1,1, -7.645, 10612.175, 104.687, 52441.844 18/02/17,03:40:06,01,10,2, 11.9,1,1, -7.645, 10612.208, 104.675, 52441.953 18/02/17,03:40:06,02,10,2, 11.9,1,1, -7.645, 10612.241, 104.644, 52441.965 18/02/17,03:40:06,03,10,2, 11.9,1,1, -7.645, 10612.241, 104.610, 52442.000 18/02/17,03:40:06,04,10,2, 11.9,1,1, -7.645, 10612.269, 104.613, 52441.932 18/02/17,03:40:06,05,10,2, 11.9,1,1, -7.645, 10612.245, 104.587, 52441.878 18/02/17,03:40:06,06,10,2, 11.9,1,1, -7.645, 10612.268, 104.567, 52441.911 18/02/17,03:40:06,07,10,2, 11.9,1,1, -7.645, 10612.286, 104.571, 52441.973 18/02/17,03:40:06,08,10,2, 11.9,1,1, -7.645, 10612.269, 104.571, 52441.906 18/02/17,03:40:06,09,10,2, 11.9,1,1, -7.645, 10612.286, 104.560, 52441.956 18/02/17,03:40:06,10,10,2, 11.9,1,1, -7.645, 10612.294, 104.556, 52441.986 18/02/17,03:40:06,11,10,2, 11.9,1,1, -7.645, 10612.322, 104.528, 52441.951 18/02/17,03:40:06,12,10,2, 11.9,1,1, -7.645, 10612.310, 104.533, 52442.041 18/02/17,03:40:06,13,10,2, 11.9,1,1, -7.645, 10612.351, 104.514, 52441.984 18/02/17,03:40:06,14,10,2, 11.9,1,1, -7.645, 10612.359, 104.502, 52441.939 18/02/17,03:40:06,15,10,2, 11.9,1,1, -7.645, 10612.379, 104.480, 52442.091 18/02/17,03:40:06,16,10,2, 11.9,1,1, -7.645, 10612.370, 104.478, 52441.993 18/02/17,03:40:06,17,10,2, 11.9,1,1, -7.645, 10612.376, 104.443, 52441.944 18/02/17,03:40:06,18,10,2, 11.9,1,1, -7.645, 10612.385, 104.450, 52442.011 18/02/17,03:40:06,19,10,2, 11.9,1,1, -7.645, 10612.374, 104.435, 52441.928 18/02/17,03:40:07,00,10,2, 11.9,1,1, -7.644, 10612.367, 104.435, 52441.928 18/02/17,03:40:07,01,10,2, 11.9,1,1, -7.644, 10612.420, 104.423, 52441.951 18/02/17,03:40:07,02,10,2, 11.9,1,1, -7.644, 10612.427, 104.408, 52442.011 18/02/17,03:40:07,03,10,2, 11.9,1,1, -7.644, 10612.408, 104.396, 52442.046 18/02/17,03:40:07,04,10,2, 11.9,1,1, -7.644, 10612.446, 104.384, 52442.067 18/02/17,03:40:07,05,10,2, 11.9,1,1, -7.644, 10612.438, 104.364, 52442.045 18/02/17,03:40:07,06,10,2, 11.9,1,1, -7.644, 10612.456, 104.361, 52442.115 18/02/17,03:40:07,07,10,2, 11.9,1,1, -7.644, 10612.505, 104.344, 52442.007 18/02/17,03:40:07,08,10,2, 11.9,1,1, -7.644, 10612.479, 104.367, 52442.005 18/02/17,03:40:07,09,10,2, 11.9,1,1, -7.644, 10612.481, 104.332, 52442.042 18/02/17,03:40:07,10,10,2, 11.9,1,1, -7.644, 10612.470, 104.320, 52442.071 18/02/17,03:40:07,11,10,2, 11.9,1,1, -7.644, 10612.450, 104.308, 52442.091 18/02/17,03:40:07,12,10,2, 11.9,1,1, -7.644, 10612.499, 104.324, 52442.109 18/02/17,03:40:07,13,10,2, 11.9,1,1, -7.644, 10612.516, 104.314, 52442.102 18/02/17,03:40:07,14,10,2, 11.9,1,1, -7.644, 10612.501, 104.265, 52442.024 18/02/17,03:40:07,15,10,2, 11.9,1,1, -7.644, 10612.502, 104.238, 52442.150 18/02/17,03:40:07,16,10,2, 11.9,1,1, -7.644, 10612.497, 104.251, 52442.093 18/02/17,03:40:07,17,10,2, 11.9,1,1, -7.644, 10612.517, 104.261, 52442.021 18/02/17,03:40:07,18,10,2, 11.9,1,1, -7.644, 10612.531, 104.226, 52442.170 18/02/17,03:40:07,19,10,2, 11.9,1,1, -7.644, 10612.536, 104.242, 52442.099 18/02/17,03:40:08,00,10,2, 11.8,1,1, -7.644, 10612.534, 104.242, 52442.099 18/02/17,03:40:08,01,10,2, 11.8,1,1, -7.644, 10612.546, 104.188, 52442.192 18/02/17,03:40:08,02,10,2, 11.8,1,1, -7.644, 10612.549, 104.190, 52442.210 18/02/17,03:40:08,03,10,2, 11.8,1,1, -7.644, 10612.576, 104.181, 52442.166 18/02/17,03:40:08,04,10,2, 11.8,1,1, -7.644, 10612.578, 104.182, 52442.152 18/02/17,03:40:08,05,10,2, 11.8,1,1, -7.644, 10612.569, 104.157, 52442.083 18/02/17,03:40:08,06,10,2, 11.8,1,1, -7.644, 10612.587, 104.153, 52442.185 18/02/17,03:40:08,07,10,2, 11.8,1,1, -7.644, 10612.593, 104.148, 52442.149 18/02/17,03:40:08,08,10,2, 11.8,1,1, -7.644, 10612.567, 104.150, 52442.218 18/02/17,03:40:08,09,10,2, 11.8,1,1, -7.644, 10612.587, 104.128, 52442.146 18/02/17,03:40:08,10,10,2, 11.8,1,1, -7.644, 10612.570, 104.107, 52442.185 18/02/17,03:40:08,11,10,2, 11.8,1,1, -7.644, 10612.607, 104.124, 52442.196 18/02/17,03:40:08,12,10,2, 11.8,1,1, -7.644, 10612.586, 104.079, 52442.238 18/02/17,03:40:08,13,10,2, 11.8,1,1, -7.644, 10612.581, 104.093, 52442.204 18/02/17,03:40:08,14,10,2, 11.8,1,1, -7.644, 10612.623, 104.081, 52442.138 18/02/17,03:40:08,15,10,2, 11.8,1,1, -7.644, 10612.614, 104.068, 52442.200 18/02/17,03:40:08,16,10,2, 11.8,1,1, -7.644, 10612.590, 104.055, 52442.226 18/02/17,03:40:08,17,10,2, 11.8,1,1, -7.644, 10612.608, 104.048, 52442.204 18/02/17,03:40:08,18,10,2, 11.8,1,1, -7.644, 10612.634, 104.031, 52442.141 18/02/17,03:40:08,19,10,2, 11.8,1,1, -7.644, 10612.632, 104.040, 52442.298 18/02/17,03:40:09,00,10,2, 11.8,1,1, -7.642, 10612.626, 104.040, 52442.298 18/02/17,03:40:09,01,10,2, 11.8,1,1, -7.642, 10612.627, 104.058, 52442.231 18/02/17,03:40:09,02,10,2, 11.8,1,1, -7.642, 10612.644, 103.997, 52442.183 18/02/17,03:40:09,03,10,2, 11.8,1,1, -7.642, 10612.635, 104.002, 52442.319 18/02/17,03:40:09,04,10,2, 11.8,1,1, -7.642, 10612.638, 103.982, 52442.207 18/02/17,03:40:09,05,10,2, 11.8,1,1, -7.642, 10612.617, 103.973, 52442.220 18/02/17,03:40:09,06,10,2, 11.8,1,1, -7.642, 10612.655, 103.978, 52442.202 18/02/17,03:40:09,07,10,2, 11.8,1,1, -7.642, 10612.643, 103.956, 52442.232 18/02/17,03:40:09,08,10,2, 11.8,1,1, -7.642, 10612.632, 103.980, 52442.266 18/02/17,03:40:09,09,10,2, 11.8,1,1, -7.642, 10612.647, 103.968, 52442.349 18/02/17,03:40:09,10,10,2, 11.8,1,1, -7.642, 10612.666, 103.955, 52442.323 18/02/17,03:40:09,11,10,2, 11.8,1,1, -7.642, 10612.653, 103.938, 52442.315 18/02/17,03:40:09,12,10,2, 11.8,1,1, -7.642, 10612.678, 103.905, 52442.253 18/02/17,03:40:09,13,10,2, 11.8,1,1, -7.642, 10612.680, 103.941, 52442.302 18/02/17,03:40:09,14,10,2, 11.8,1,1, -7.642, 10612.663, 103.902, 52442.245 18/02/17,03:40:09,15,10,2, 11.8,1,1, -7.642, 10612.649, 103.912, 52442.312 18/02/17,03:40:09,16,10,2, 11.8,1,1, -7.642, 10612.646, 103.903, 52442.277 18/02/17,03:40:09,17,10,2, 11.8,1,1, -7.642, 10612.679, 103.914, 52442.249 18/02/17,03:40:09,18,10,2, 11.8,1,1, -7.642, 10612.668, 103.884, 52442.286 18/02/17,03:40:09,19,10,2, 11.8,1,1, -7.642, 10612.650, 103.884, 52442.327 18/02/17,03:40:10,00,10,2, 11.9,1,1, -7.640, 10612.643, 103.884, 52442.327 18/02/17,03:40:10,01,10,2, 11.9,1,1, -7.640, 10612.654, 103.872, 52442.292 18/02/17,03:40:10,02,10,2, 11.9,1,1, -7.640, 10612.644, 103.866, 52442.337 18/02/17,03:40:10,03,10,2, 11.9,1,1, -7.640, 10612.675, 103.850, 52442.349 18/02/17,03:40:10,04,10,2, 11.9,1,1, -7.640, 10612.658, 103.851, 52442.299 18/02/17,03:40:10,05,10,2, 11.9,1,1, -7.640, 10612.641, 103.856, 52442.278 18/02/17,03:40:10,06,10,2, 11.9,1,1, -7.640, 10612.665, 103.858, 52442.337 18/02/17,03:40:10,07,10,2, 11.9,1,1, -7.640, 10612.666, 103.856, 52442.291 18/02/17,03:40:10,08,10,2, 11.9,1,1, -7.640, 10612.658, 103.840, 52442.358 18/02/17,03:40:10,09,10,2, 11.9,1,1, -7.640, 10612.661, 103.845, 52442.372 18/02/17,03:40:10,10,10,2, 11.9,1,1, -7.640, 10612.659, 103.810, 52442.410 18/02/17,03:40:10,11,10,2, 11.9,1,1, -7.640, 10612.652, 103.825, 52442.422 18/02/17,03:40:10,12,10,2, 11.9,1,1, -7.640, 10612.632, 103.783, 52442.340 18/02/17,03:40:10,13,10,2, 11.9,1,1, -7.640, 10612.655, 103.816, 52442.384 18/02/17,03:40:10,14,10,2, 11.9,1,1, -7.640, 10612.661, 103.786, 52442.378 18/02/17,03:40:10,15,10,2, 11.9,1,1, -7.640, 10612.672, 103.814, 52442.611 18/02/17,03:40:10,16,10,2, 11.9,1,1, -7.640, 10612.659, 103.782, 52442.398 18/02/17,03:40:10,17,10,2, 11.9,1,1, -7.640, 10612.659, 103.766, 52442.359 18/02/17,03:40:10,18,10,2, 11.9,1,1, -7.640, 10612.659, 103.767, 52442.371 18/02/17,03:40:10,19,10,2, 11.9,1,1, -7.640, 10612.626, 103.766, 52442.447 18/02/17,03:40:11,00,10,2, 11.9,1,1, -7.642, 10612.618, 103.766, 52442.447 18/02/17,03:40:11,01,10,2, 11.9,1,1, -7.642, 10612.641, 103.744, 52442.378 18/02/17,03:40:11,02,10,2, 11.9,1,1, -7.642, 10612.644, 103.732, 52442.333 18/02/17,03:40:11,03,10,2, 11.9,1,1, -7.642, 10612.627, 103.744, 52442.463 18/02/17,03:40:11,04,10,2, 11.9,1,1, -7.642, 10612.640, 103.738, 52442.406 18/02/17,03:40:11,05,10,2, 11.9,1,1, -7.642, 10612.610, 103.729, 52442.365 18/02/17,03:40:11,06,10,2, 11.9,1,1, -7.642, 10612.633, 103.720, 52442.446 18/02/17,03:40:11,07,10,2, 11.9,1,1, -7.642, 10612.645, 103.726, 52442.385 18/02/17,03:40:11,08,10,2, 11.9,1,1, -7.642, 10612.635, 103.713, 52442.422 18/02/17,03:40:11,09,10,2, 11.9,1,1, -7.642, 10612.637, 103.698, 52442.465 18/02/17,03:40:11,10,10,2, 11.9,1,1, -7.642, 10612.643, 103.717, 52442.490 18/02/17,03:40:11,11,10,2, 11.9,1,1, -7.642, 10612.630, 103.724, 52442.447 18/02/17,03:40:11,12,10,2, 11.9,1,1, -7.642, 10612.635, 103.717, 52442.472 18/02/17,03:40:11,13,10,2, 11.9,1,1, -7.642, 10612.648, 103.719, 52442.487 18/02/17,03:40:11,14,10,2, 11.9,1,1, -7.642, 10612.614, 103.709, 52442.480 18/02/17,03:40:11,15,10,2, 11.9,1,1, -7.642, 10612.603, 103.700, 52442.495 18/02/17,03:40:11,16,10,2, 11.9,1,1, -7.642, 10612.661, 103.670, 52442.437 18/02/17,03:40:11,17,10,2, 11.9,1,1, -7.642, 10612.611, 103.699, 52442.467 18/02/17,03:40:11,18,10,2, 11.9,1,1, -7.642, 10612.599, 103.682, 52442.429 18/02/17,03:40:11,19,10,2, 11.9,1,1, -7.642, 10612.593, 103.673, 52442.442 18/02/17,03:40:12,00,10,2, 11.9,1,1, -7.647, 10612.593, 103.673, 52442.442 18/02/17,03:40:12,01,10,2, 11.9,1,1, -7.647, 10612.598, 103.655, 52442.489 18/02/17,03:40:12,02,10,2, 11.9,1,1, -7.647, 10612.620, 103.673, 52442.469 18/02/17,03:40:12,03,10,2, 11.9,1,1, -7.647, 10612.629, 103.638, 52442.476 18/02/17,03:40:12,04,10,2, 11.9,1,1, -7.647, 10612.605, 103.662, 52442.430 18/02/17,03:40:12,05,10,2, 11.9,1,1, -7.647, 10612.607, 103.636, 52442.307 18/02/17,03:40:12,06,10,2, 11.9,1,1, -7.647, 10612.620, 103.624, 52442.538 18/02/17,03:40:12,07,10,2, 11.9,1,1, -7.647, 10612.619, 103.668, 52442.536 18/02/17,03:40:12,08,10,2, 11.9,1,1, -7.647, 10612.602, 103.635, 52442.532 18/02/17,03:40:12,09,10,2, 11.9,1,1, -7.647, 10612.610, 103.655, 52442.466 18/02/17,03:40:12,10,10,2, 11.9,1,1, -7.647, 10612.599, 103.627, 52442.536 18/02/17,03:40:12,11,10,2, 11.9,1,1, -7.647, 10612.594, 103.646, 52442.462 18/02/17,03:40:12,12,10,2, 11.9,1,1, -7.647, 10612.579, 103.616, 52442.551 18/02/17,03:40:12,13,10,2, 11.9,1,1, -7.647, 10612.591, 103.603, 52442.501 18/02/17,03:40:12,14,10,2, 11.9,1,1, -7.647, 10612.547, 103.602, 52442.435 18/02/17,03:40:12,15,10,2, 11.9,1,1, -7.647, 10612.560, 103.630, 52442.567 18/02/17,03:40:12,16,10,2, 11.9,1,1, -7.647, 10612.540, 103.653, 52442.470 18/02/17,03:40:12,17,10,2, 11.9,1,1, -7.647, 10612.534, 103.615, 52442.487 18/02/17,03:40:12,18,10,2, 11.9,1,1, -7.647, 10612.524, 103.638, 52442.522 18/02/17,03:40:12,19,10,2, 11.9,1,1, -7.647, 10612.522, 103.617, 52442.508 18/02/17,03:40:13,00,10,2, 11.8,1,1, -7.646, 10612.518, 103.617, 52442.508 18/02/17,03:40:13,01,10,2, 11.8,1,1, -7.646, 10612.511, 103.607, 52442.531 18/02/17,03:40:13,02,10,2, 11.8,1,1, -7.646, 10612.490, 103.621, 52442.567 18/02/17,03:40:13,03,10,2, 11.8,1,1, -7.646, 10612.507, 103.632, 52442.564 18/02/17,03:40:13,04,10,2, 11.8,1,1, -7.646, 10612.490, 103.630, 52442.535 18/02/17,03:40:13,05,10,2, 11.8,1,1, -7.646, 10612.481, 103.643, 52442.557 18/02/17,03:40:13,06,10,2, 11.8,1,1, -7.646, 10612.474, 103.631, 52442.555 18/02/17,03:40:13,07,10,2, 11.8,1,1, -7.646, 10612.473, 103.628, 52442.627 18/02/17,03:40:13,08,10,2, 11.8,1,1, -7.646, 10612.474, 103.622, 52442.594 18/02/17,03:40:13,09,10,2, 11.8,1,1, -7.646, 10612.489, 103.651, 52442.578 18/02/17,03:40:13,10,10,2, 11.8,1,1, -7.646, 10612.460, 103.639, 52442.585 18/02/17,03:40:13,11,10,2, 11.8,1,1, -7.646, 10612.437, 103.628, 52442.576 18/02/17,03:40:13,12,10,2, 11.8,1,1, -7.646, 10612.492, 103.627, 52442.491 18/02/17,03:40:13,13,10,2, 11.8,1,1, -7.646, 10612.453, 103.639, 52442.532 18/02/17,03:40:13,14,10,2, 11.8,1,1, -7.646, 10612.445, 103.626, 52442.518 18/02/17,03:40:13,15,10,2, 11.8,1,1, -7.646, 10612.469, 103.629, 52442.571 18/02/17,03:40:13,16,10,2, 11.8,1,1, -7.646, 10612.426, 103.623, 52442.602 18/02/17,03:40:13,17,10,2, 11.8,1,1, -7.646, 10612.416, 103.634, 52442.685 18/02/17,03:40:13,18,10,2, 11.8,1,1, -7.646, 10612.407, 103.627, 52442.626 18/02/17,03:40:13,19,10,2, 11.8,1,1, -7.646, 10612.421, 103.642, 52442.661 18/02/17,03:40:14,00,10,2, 11.8,1,1, -7.642, 10612.417, 103.642, 52442.661 18/02/17,03:40:14,01,10,2, 11.8,1,1, -7.642, 10612.422, 103.653, 52442.665 18/02/17,03:40:14,02,10,2, 11.8,1,1, -7.642, 10612.379, 103.626, 52442.579 18/02/17,03:40:14,03,10,2, 11.8,1,1, -7.642, 10612.389, 103.633, 52442.643 18/02/17,03:40:14,04,10,2, 11.8,1,1, -7.642, 10612.373, 103.643, 52442.629 18/02/17,03:40:14,05,10,2, 11.8,1,1, -7.642, 10612.387, 103.644, 52442.715 18/02/17,03:40:14,06,10,2, 11.8,1,1, -7.642, 10612.395, 103.659, 52442.714 18/02/17,03:40:14,07,10,2, 11.8,1,1, -7.642, 10612.358, 103.646, 52442.679 18/02/17,03:40:14,08,10,2, 11.8,1,1, -7.642, 10612.374, 103.662, 52442.702 18/02/17,03:40:14,09,10,2, 11.8,1,1, -7.642, 10612.364, 103.648, 52442.634 18/02/17,03:40:14,10,10,2, 11.8,1,1, -7.642, 10612.359, 103.656, 52442.655 18/02/17,03:40:14,11,10,2, 11.8,1,1, -7.642, 10612.366, 103.633, 52442.705 18/02/17,03:40:14,12,10,2, 11.8,1,1, -7.642, 10612.352, 103.640, 52442.646 18/02/17,03:40:14,13,10,2, 11.8,1,1, -7.642, 10612.357, 103.642, 52442.637 18/02/17,03:40:14,14,10,2, 11.8,1,1, -7.642, 10612.351, 103.653, 52442.715 18/02/17,03:40:14,15,10,2, 11.8,1,1, -7.642, 10612.317, 103.657, 52442.655 18/02/17,03:40:14,16,10,2, 11.8,1,1, -7.642, 10612.315, 103.640, 52442.677 18/02/17,03:40:14,17,10,2, 11.8,1,1, -7.642, 10612.331, 103.657, 52442.677 18/02/17,03:40:14,18,10,2, 11.8,1,1, -7.642, 10612.329, 103.654, 52442.666 18/02/17,03:40:14,19,10,2, 11.8,1,1, -7.642, 10612.309, 103.656, 52442.669 18/02/17,03:40:15,00,10,2, 11.9,1,1, -7.644, 10612.309, 103.656, 52442.669 18/02/17,03:40:15,01,10,2, 11.9,1,1, -7.644, 10612.333, 103.660, 52442.669 18/02/17,03:40:15,02,10,2, 11.9,1,1, -7.644, 10612.295, 103.675, 52442.773 18/02/17,03:40:15,03,10,2, 11.9,1,1, -7.644, 10612.294, 103.661, 52442.733 18/02/17,03:40:15,04,10,2, 11.9,1,1, -7.644, 10612.295, 103.683, 52442.710 18/02/17,03:40:15,05,10,2, 11.9,1,1, -7.644, 10612.283, 103.674, 52442.761 18/02/17,03:40:15,06,10,2, 11.9,1,1, -7.644, 10612.300, 103.681, 52442.762 18/02/17,03:40:15,07,10,2, 11.9,1,1, -7.644, 10612.284, 103.654, 52442.706 18/02/17,03:40:15,08,10,2, 11.9,1,1, -7.644, 10612.289, 103.647, 52442.686 18/02/17,03:40:15,09,10,2, 11.9,1,1, -7.644, 10612.265, 103.652, 52442.663 18/02/17,03:40:15,10,10,2, 11.9,1,1, -7.644, 10612.268, 103.669, 52442.771 18/02/17,03:40:15,11,10,2, 11.9,1,1, -7.644, 10612.289, 103.642, 52442.653 18/02/17,03:40:15,12,10,2, 11.9,1,1, -7.644, 10612.270, 103.648, 52442.667 18/02/17,03:40:15,13,10,2, 11.9,1,1, -7.644, 10612.264, 103.652, 52442.709 18/02/17,03:40:15,14,10,2, 11.9,1,1, -7.644, 10612.243, 103.654, 52442.677 18/02/17,03:40:15,15,10,2, 11.9,1,1, -7.644, 10612.243, 103.653, 52442.703 18/02/17,03:40:15,16,10,2, 11.9,1,1, -7.644, 10612.233, 103.665, 52442.736 18/02/17,03:40:15,17,10,2, 11.9,1,1, -7.644, 10612.236, 103.673, 52442.749 18/02/17,03:40:15,18,10,2, 11.9,1,1, -7.644, 10612.234, 103.666, 52442.754 18/02/17,03:40:15,19,10,2, 11.9,1,1, -7.644, 10612.223, 103.678, 52442.735 18/02/17,03:40:16,00,10,2, 11.9,1,1, -7.644, 10612.217, 103.678, 52442.735 18/02/17,03:40:16,01,10,2, 11.9,1,1, -7.644, 10612.232, 103.674, 52442.723 18/02/17,03:40:16,02,10,2, 11.9,1,1, -7.644, 10612.219, 103.699, 52442.730 18/02/17,03:40:16,03,10,2, 11.9,1,1, -7.644, 10612.196, 103.673, 52442.759 18/02/17,03:40:16,04,10,2, 11.9,1,1, -7.644, 10612.227, 103.672, 52442.763 18/02/17,03:40:16,05,10,2, 11.9,1,1, -7.644, 10612.224, 103.682, 52442.724 18/02/17,03:40:16,06,10,2, 11.9,1,1, -7.644, 10612.190, 103.674, 52442.789 18/02/17,03:40:16,07,10,2, 11.9,1,1, -7.644, 10612.199, 103.663, 52442.728 18/02/17,03:40:16,08,10,2, 11.9,1,1, -7.644, 10612.183, 103.657, 52442.708 18/02/17,03:40:16,09,10,2, 11.9,1,1, -7.644, 10612.194, 103.671, 52442.710 18/02/17,03:40:16,10,10,2, 11.9,1,1, -7.644, 10612.173, 103.685, 52442.807 18/02/17,03:40:16,11,10,2, 11.9,1,1, -7.644, 10612.185, 103.661, 52442.711 18/02/17,03:40:16,12,10,2, 11.9,1,1, -7.644, 10612.180, 103.676, 52442.787 18/02/17,03:40:16,13,10,2, 11.9,1,1, -7.644, 10612.190, 103.671, 52442.741 18/02/17,03:40:16,14,10,2, 11.9,1,1, -7.644, 10612.175, 103.696, 52442.784 18/02/17,03:40:16,15,10,2, 11.9,1,1, -7.644, 10612.160, 103.691, 52442.812 18/02/17,03:40:16,16,10,2, 11.9,1,1, -7.644, 10612.136, 103.683, 52442.941 18/02/17,03:40:16,17,10,2, 11.9,1,1, -7.644, 10612.157, 103.676, 52442.749 18/02/17,03:40:16,18,10,2, 11.9,1,1, -7.644, 10612.156, 103.706, 52442.840 18/02/17,03:40:16,19,10,2, 11.9,1,1, -7.644, 10612.131, 103.691, 52442.783 18/02/17,03:40:17,00,10,2, 11.9,1,1, -7.645, 10612.125, 103.691, 52442.783 18/02/17,03:40:17,01,10,2, 11.9,1,1, -7.645, 10612.165, 103.689, 52442.788 18/02/17,03:40:17,02,10,2, 11.9,1,1, -7.645, 10612.132, 103.707, 52442.778 18/02/17,03:40:17,03,10,2, 11.9,1,1, -7.645, 10612.135, 103.704, 52442.849 18/02/17,03:40:17,04,10,2, 11.9,1,1, -7.645, 10612.146, 103.698, 52442.852 18/02/17,03:40:17,05,10,2, 11.9,1,1, -7.645, 10612.147, 103.705, 52442.779 18/02/17,03:40:17,06,10,2, 11.9,1,1, -7.645, 10612.122, 103.726, 52442.842 18/02/17,03:40:17,07,10,2, 11.9,1,1, -7.645, 10612.136, 103.705, 52442.787 18/02/17,03:40:17,08,10,2, 11.9,1,1, -7.645, 10612.102, 103.727, 52442.769 18/02/17,03:40:17,09,10,2, 11.9,1,1, -7.645, 10612.111, 103.704, 52442.838 18/02/17,03:40:17,10,10,2, 11.9,1,1, -7.645, 10612.101, 103.718, 52442.809 18/02/17,03:40:17,11,10,2, 11.9,1,1, -7.645, 10612.084, 103.725, 52442.805 18/02/17,03:40:17,12,10,2, 11.9,1,1, -7.645, 10612.108, 103.727, 52442.867 18/02/17,03:40:17,13,10,2, 11.9,1,1, -7.645, 10612.107, 103.709, 52442.858 18/02/17,03:40:17,14,10,2, 11.9,1,1, -7.645, 10612.116, 103.716, 52442.862 18/02/17,03:40:17,15,10,2, 11.9,1,1, -7.645, 10612.088, 103.714, 52442.812 18/02/17,03:40:17,16,10,2, 11.9,1,1, -7.645, 10612.097, 103.698, 52442.844 18/02/17,03:40:17,17,10,2, 11.9,1,1, -7.645, 10612.083, 103.738, 52442.877 18/02/17,03:40:17,18,10,2, 11.9,1,1, -7.645, 10612.067, 103.726, 52442.874 18/02/17,03:40:17,19,10,2, 11.9,1,1, -7.645, 10612.060, 103.750, 52442.942 18/02/17,03:40:18,00,10,2, 11.9,1,1, -7.645, 10612.059, 103.750, 52442.942 18/02/17,03:40:18,01,10,2, 11.9,1,1, -7.645, 10612.067, 103.736, 52442.881 18/02/17,03:40:18,02,10,2, 11.9,1,1, -7.645, 10612.058, 103.720, 52442.836 18/02/17,03:40:18,03,10,2, 11.9,1,1, -7.645, 10612.048, 103.755, 52442.889 18/02/17,03:40:18,04,10,2, 11.9,1,1, -7.645, 10612.044, 103.744, 52442.898 18/02/17,03:40:18,05,10,2, 11.9,1,1, -7.645, 10612.024, 103.772, 52442.871 18/02/17,03:40:18,06,10,2, 11.9,1,1, -7.645, 10611.999, 103.730, 52442.933 18/02/17,03:40:18,07,10,2, 11.9,1,1, -7.645, 10612.026, 103.779, 52442.892 18/02/17,03:40:18,08,10,2, 11.9,1,1, -7.645, 10612.011, 103.758, 52442.956 18/02/17,03:40:18,09,10,2, 11.9,1,1, -7.645, 10612.038, 103.757, 52442.930 18/02/17,03:40:18,10,10,2, 11.9,1,1, -7.645, 10612.015, 103.759, 52442.898 18/02/17,03:40:18,11,10,2, 11.9,1,1, -7.645, 10612.023, 103.773, 52442.925 18/02/17,03:40:18,12,10,2, 11.9,1,1, -7.645, 10611.991, 103.745, 52442.923 18/02/17,03:40:18,13,10,2, 11.9,1,1, -7.645, 10612.014, 103.766, 52442.913 18/02/17,03:40:18,14,10,2, 11.9,1,1, -7.645, 10612.001, 103.741, 52442.865 18/02/17,03:40:18,15,10,2, 11.9,1,1, -7.645, 10611.970, 103.765, 52442.933 18/02/17,03:40:18,16,10,2, 11.9,1,1, -7.645, 10611.965, 103.785, 52442.948 18/02/17,03:40:18,17,10,2, 11.9,1,1, -7.645, 10611.981, 103.775, 52442.856 18/02/17,03:40:18,18,10,2, 11.9,1,1, -7.645, 10611.953, 103.792, 52443.010 18/02/17,03:40:18,19,10,2, 11.9,1,1, -7.645, 10611.973, 103.781, 52442.957 18/02/17,03:40:19,00,10,2, 11.9,1,1, -7.643, 10611.967, 103.781, 52442.957 18/02/17,03:40:19,01,10,2, 11.9,1,1, -7.643, 10612.018, 103.774, 52442.974 18/02/17,03:40:19,02,10,2, 11.9,1,1, -7.643, 10611.956, 103.803, 52442.904 18/02/17,03:40:19,03,10,2, 11.9,1,1, -7.643, 10611.976, 103.780, 52442.972 18/02/17,03:40:19,04,10,2, 11.9,1,1, -7.643, 10611.943, 103.798, 52442.981 18/02/17,03:40:19,05,10,2, 11.9,1,1, -7.643, 10611.922, 103.805, 52442.964 18/02/17,03:40:19,06,10,2, 11.9,1,1, -7.643, 10611.942, 103.806, 52442.961 18/02/17,03:40:19,07,10,2, 11.9,1,1, -7.643, 10611.937, 103.805, 52442.940 18/02/17,03:40:19,08,10,2, 11.9,1,1, -7.643, 10611.921, 103.790, 52442.920 18/02/17,03:40:19,09,10,2, 11.9,1,1, -7.643, 10611.896, 103.820, 52442.948 18/02/17,03:40:19,10,10,2, 11.9,1,1, -7.643, 10611.912, 103.793, 52442.904 18/02/17,03:40:19,11,10,2, 11.9,1,1, -7.643, 10611.930, 103.806, 52442.952 18/02/17,03:40:19,12,10,2, 11.9,1,1, -7.643, 10611.888, 103.784, 52442.938 18/02/17,03:40:19,13,10,2, 11.9,1,1, -7.643, 10611.886, 103.802, 52442.964 18/02/17,03:40:19,14,10,2, 11.9,1,1, -7.643, 10611.873, 103.817, 52442.940 18/02/17,03:40:19,15,10,2, 11.9,1,1, -7.643, 10611.882, 103.832, 52443.041 18/02/17,03:40:19,16,10,2, 11.9,1,1, -7.643, 10611.866, 103.842, 52443.039 18/02/17,03:40:19,17,10,2, 11.9,1,1, -7.643, 10611.873, 103.816, 52443.025 18/02/17,03:40:19,18,10,2, 11.9,1,1, -7.643, 10611.885, 103.841, 52443.005 18/02/17,03:40:19,19,10,2, 11.9,1,1, -7.643, 10611.891, 103.825, 52442.959 18/02/17,03:40:20,00,10,2, 11.9,1,1, -7.645, 10611.883, 103.825, 52442.959 18/02/17,03:40:20,01,10,2, 11.9,1,1, -7.645, 10611.850, 103.833, 52442.955 18/02/17,03:40:20,02,10,2, 11.9,1,1, -7.645, 10611.836, 103.843, 52442.966 18/02/17,03:40:20,03,10,2, 11.9,1,1, -7.645, 10611.831, 103.851, 52443.041 18/02/17,03:40:20,04,10,2, 11.9,1,1, -7.645, 10611.854, 103.856, 52442.990 18/02/17,03:40:20,05,10,2, 11.9,1,1, -7.645, 10611.814, 103.847, 52443.046 18/02/17,03:40:20,06,10,2, 11.9,1,1, -7.645, 10611.822, 103.831, 52442.975 18/02/17,03:40:20,07,10,2, 11.9,1,1, -7.645, 10611.795, 103.849, 52443.015 18/02/17,03:40:20,08,10,2, 11.9,1,1, -7.645, 10611.785, 103.872, 52443.014 18/02/17,03:40:20,09,10,2, 11.9,1,1, -7.645, 10611.806, 103.844, 52442.988 18/02/17,03:40:20,10,10,2, 11.9,1,1, -7.645, 10611.794, 103.874, 52443.056 18/02/17,03:40:20,11,10,2, 11.9,1,1, -7.645, 10611.796, 103.881, 52442.998 18/02/17,03:40:20,12,10,2, 11.9,1,1, -7.645, 10611.761, 103.892, 52443.042 18/02/17,03:40:20,13,10,2, 11.9,1,1, -7.645, 10611.778, 103.881, 52442.982 18/02/17,03:40:20,14,10,2, 11.9,1,1, -7.645, 10611.769, 103.858, 52443.021 18/02/17,03:40:20,15,10,2, 11.9,1,1, -7.645, 10611.761, 103.870, 52442.941 18/02/17,03:40:20,16,10,2, 11.9,1,1, -7.645, 10611.745, 103.874, 52442.995 18/02/17,03:40:20,17,10,2, 11.9,1,1, -7.645, 10611.752, 103.874, 52443.007 18/02/17,03:40:20,18,10,2, 11.9,1,1, -7.645, 10611.732, 103.898, 52442.995 18/02/17,03:40:20,19,10,2, 11.9,1,1, -7.645, 10611.733, 103.904, 52443.046 18/02/17,03:40:21,00,10,2, 11.8,1,1, -7.641, 10611.725, 103.904, 52443.046 18/02/17,03:40:21,01,10,2, 11.8,1,1, -7.641, 10611.756, 103.890, 52442.986 18/02/17,03:40:21,02,10,2, 11.8,1,1, -7.641, 10611.738, 103.903, 52443.028 18/02/17,03:40:21,03,10,2, 11.8,1,1, -7.641, 10611.744, 103.879, 52442.992 18/02/17,03:40:21,04,10,2, 11.8,1,1, -7.641, 10611.744, 103.930, 52443.303 18/02/17,03:40:21,05,10,2, 11.8,1,1, -7.641, 10611.745, 103.908, 52442.973 18/02/17,03:40:21,06,10,2, 11.8,1,1, -7.641, 10611.689, 103.918, 52443.027 18/02/17,03:40:21,07,10,2, 11.8,1,1, -7.641, 10611.675, 103.906, 52443.022 18/02/17,03:40:21,08,10,2, 11.8,1,1, -7.641, 10611.673, 103.913, 52443.025 18/02/17,03:40:21,09,10,2, 11.8,1,1, -7.641, 10611.692, 103.931, 52443.029 18/02/17,03:40:21,10,10,2, 11.8,1,1, -7.641, 10611.671, 103.916, 52443.033 18/02/17,03:40:21,11,10,2, 11.8,1,1, -7.641, 10611.663, 103.924, 52442.993 18/02/17,03:40:21,12,10,2, 11.8,1,1, -7.641, 10611.637, 103.936, 52442.983 18/02/17,03:40:21,13,10,2, 11.8,1,1, -7.641, 10611.663, 103.956, 52443.068 18/02/17,03:40:21,14,10,2, 11.8,1,1, -7.641, 10611.645, 103.964, 52443.102 18/02/17,03:40:21,15,10,2, 11.8,1,1, -7.641, 10611.629, 103.934, 52443.062 18/02/17,03:40:21,16,10,2, 11.8,1,1, -7.641, 10611.669, 103.955, 52443.033 18/02/17,03:40:21,17,10,2, 11.8,1,1, -7.641, 10611.633, 103.955, 52443.012 18/02/17,03:40:21,18,10,2, 11.8,1,1, -7.641, 10611.653, 103.939, 52442.998 18/02/17,03:40:21,19,10,2, 11.8,1,1, -7.641, 10611.660, 103.939, 52442.995 18/02/17,03:40:22,00,10,2, 11.9,1,1, -7.643, 10611.658, 103.939, 52442.995 18/02/17,03:40:22,01,10,2, 11.9,1,1, -7.643, 10611.652, 103.986, 52443.035 18/02/17,03:40:22,02,10,2, 11.9,1,1, -7.643, 10611.642, 103.968, 52443.052 18/02/17,03:40:22,03,10,2, 11.9,1,1, -7.643, 10611.633, 103.965, 52443.097 18/02/17,03:40:22,04,10,2, 11.9,1,1, -7.643, 10611.622, 103.989, 52443.086 18/02/17,03:40:22,05,10,2, 11.9,1,1, -7.643, 10611.626, 103.971, 52443.041 18/02/17,03:40:22,06,10,2, 11.9,1,1, -7.643, 10611.618, 104.002, 52443.032 18/02/17,03:40:22,07,10,2, 11.9,1,1, -7.643, 10611.605, 103.995, 52443.074 18/02/17,03:40:22,08,10,2, 11.9,1,1, -7.643, 10611.626, 104.003, 52443.077 18/02/17,03:40:22,09,10,2, 11.9,1,1, -7.643, 10611.634, 104.002, 52443.029 18/02/17,03:40:22,10,10,2, 11.9,1,1, -7.643, 10611.610, 104.009, 52443.090 18/02/17,03:40:22,11,10,2, 11.9,1,1, -7.643, 10611.615, 104.034, 52443.022 18/02/17,03:40:22,12,10,2, 11.9,1,1, -7.643, 10611.611, 104.002, 52443.123 18/02/17,03:40:22,13,10,2, 11.9,1,1, -7.643, 10611.616, 103.986, 52443.094 18/02/17,03:40:22,14,10,2, 11.9,1,1, -7.643, 10611.612, 103.985, 52443.080 18/02/17,03:40:22,15,10,2, 11.9,1,1, -7.643, 10611.622, 103.979, 52442.913 18/02/17,03:40:22,16,10,2, 11.9,1,1, -7.643, 10611.631, 104.018, 52443.078 18/02/17,03:40:22,17,10,2, 11.9,1,1, -7.643, 10611.632, 104.020, 52443.100 18/02/17,03:40:22,18,10,2, 11.9,1,1, -7.643, 10611.600, 104.000, 52443.081 18/02/17,03:40:22,19,10,2, 11.9,1,1, -7.643, 10611.586, 104.008, 52443.097 18/02/17,03:40:23,00,10,2, 11.8,1,1, -7.644, 10611.583, 104.008, 52443.097 18/02/17,03:40:23,01,10,2, 11.8,1,1, -7.644, 10611.607, 104.006, 52443.153 18/02/17,03:40:23,02,10,2, 11.8,1,1, -7.644, 10611.610, 104.000, 52443.058 18/02/17,03:40:23,03,10,2, 11.8,1,1, -7.644, 10611.598, 104.013, 52443.005 18/02/17,03:40:23,04,10,2, 11.8,1,1, -7.644, 10611.588, 104.007, 52443.074 18/02/17,03:40:23,05,10,2, 11.8,1,1, -7.644, 10611.573, 104.002, 52443.090 18/02/17,03:40:23,06,10,2, 11.8,1,1, -7.644, 10611.594, 104.015, 52443.109 18/02/17,03:40:23,07,10,2, 11.8,1,1, -7.644, 10611.572, 104.024, 52443.080 18/02/17,03:40:23,08,10,2, 11.8,1,1, -7.644, 10611.599, 104.050, 52443.070 18/02/17,03:40:23,09,10,2, 11.8,1,1, -7.644, 10611.575, 104.025, 52443.161 18/02/17,03:40:23,10,10,2, 11.8,1,1, -7.644, 10611.592, 104.025, 52443.097 18/02/17,03:40:23,11,10,2, 11.8,1,1, -7.644, 10611.582, 104.001, 52443.132 18/02/17,03:40:23,12,10,2, 11.8,1,1, -7.644, 10611.601, 104.018, 52443.170 18/02/17,03:40:23,13,10,2, 11.8,1,1, -7.644, 10611.578, 103.994, 52443.170 18/02/17,03:40:23,14,10,2, 11.8,1,1, -7.644, 10611.587, 104.013, 52443.202 18/02/17,03:40:23,15,10,2, 11.8,1,1, -7.644, 10611.609, 104.019, 52443.137 18/02/17,03:40:23,16,10,2, 11.8,1,1, -7.644, 10611.580, 103.979, 52443.106 18/02/17,03:40:23,17,10,2, 11.8,1,1, -7.644, 10611.559, 104.005, 52443.108 18/02/17,03:40:23,18,10,2, 11.8,1,1, -7.644, 10611.594, 104.031, 52443.144 18/02/17,03:40:23,19,10,2, 11.8,1,1, -7.644, 10611.616, 103.985, 52443.157 18/02/17,03:40:24,00,10,2, 11.8,1,1, -7.641, 10611.608, 103.985, 52443.157 18/02/17,03:40:24,01,10,2, 11.8,1,1, -7.641, 10611.581, 104.012, 52443.183 18/02/17,03:40:24,02,10,2, 11.8,1,1, -7.641, 10611.587, 103.987, 52443.169 18/02/17,03:40:24,03,10,2, 11.8,1,1, -7.641, 10611.583, 103.999, 52443.197 18/02/17,03:40:24,04,10,2, 11.8,1,1, -7.641, 10611.579, 103.997, 52443.217 18/02/17,03:40:24,05,10,2, 11.8,1,1, -7.641, 10611.566, 103.992, 52443.154 18/02/17,03:40:24,06,10,2, 11.8,1,1, -7.641, 10611.593, 103.995, 52443.227 18/02/17,03:40:24,07,10,2, 11.8,1,1, -7.641, 10611.592, 103.990, 52443.152 18/02/17,03:40:24,08,10,2, 11.8,1,1, -7.641, 10611.577, 103.995, 52443.241 18/02/17,03:40:24,09,10,2, 11.8,1,1, -7.641, 10611.609, 103.983, 52443.192 18/02/17,03:40:24,10,10,2, 11.8,1,1, -7.641, 10611.603, 103.990, 52443.190 18/02/17,03:40:24,11,10,2, 11.8,1,1, -7.641, 10611.554, 104.006, 52443.180 18/02/17,03:40:24,12,10,2, 11.8,1,1, -7.641, 10611.567, 103.989, 52443.272 18/02/17,03:40:24,13,10,2, 11.8,1,1, -7.641, 10611.580, 104.004, 52443.230 18/02/17,03:40:24,14,10,2, 11.8,1,1, -7.641, 10611.577, 103.987, 52443.325 18/02/17,03:40:24,15,10,2, 11.8,1,1, -7.641, 10611.581, 103.978, 52443.226 18/02/17,03:40:24,16,10,2, 11.8,1,1, -7.641, 10611.580, 103.981, 52443.320 18/02/17,03:40:24,17,10,2, 11.8,1,1, -7.641, 10611.593, 103.959, 52443.188 18/02/17,03:40:24,18,10,2, 11.8,1,1, -7.641, 10611.595, 104.002, 52443.304 18/02/17,03:40:24,19,10,2, 11.8,1,1, -7.641, 10611.604, 103.971, 52443.282 18/02/17,03:40:25,00,10,2, 11.8,1,1, -7.645, 10611.600, 103.971, 52443.282 18/02/17,03:40:25,01,10,2, 11.8,1,1, -7.645, 10611.608, 103.975, 52443.306 18/02/17,03:40:25,02,10,2, 11.8,1,1, -7.645, 10611.589, 103.967, 52443.176 18/02/17,03:40:25,03,10,2, 11.8,1,1, -7.645, 10611.606, 103.986, 52443.299 18/02/17,03:40:25,04,10,2, 11.8,1,1, -7.645, 10611.605, 103.967, 52443.274 18/02/17,03:40:25,05,10,2, 11.8,1,1, -7.645, 10611.584, 103.983, 52443.289 18/02/17,03:40:25,06,10,2, 11.8,1,1, -7.645, 10611.562, 103.954, 52443.289 18/02/17,03:40:25,07,10,2, 11.8,1,1, -7.645, 10611.604, 103.942, 52443.342 18/02/17,03:40:25,08,10,2, 11.8,1,1, -7.645, 10611.613, 103.938, 52443.370 18/02/17,03:40:25,09,10,2, 11.8,1,1, -7.645, 10611.565, 103.918, 52443.122 18/02/17,03:40:25,10,10,2, 11.8,1,1, -7.645, 10611.640, 103.931, 52443.499 18/02/17,03:40:25,11,10,2, 11.8,1,1, -7.645, 10611.659, 103.938, 52443.409 18/02/17,03:40:25,12,10,2, 11.8,1,1, -7.645, 10611.629, 103.918, 52443.321 18/02/17,03:40:25,13,10,2, 11.8,1,1, -7.645, 10611.625, 103.905, 52443.374 18/02/17,03:40:25,14,10,2, 11.8,1,1, -7.645, 10611.599, 103.920, 52443.336 18/02/17,03:40:25,15,10,2, 11.8,1,1, -7.645, 10611.634, 103.896, 52443.314 18/02/17,03:40:25,16,10,2, 11.8,1,1, -7.645, 10611.619, 103.869, 52443.310 18/02/17,03:40:25,17,10,2, 11.8,1,1, -7.645, 10611.603, 103.900, 52443.401 18/02/17,03:40:25,18,10,2, 11.8,1,1, -7.645, 10611.668, 103.891, 52443.437 18/02/17,03:40:25,19,10,2, 11.8,1,1, -7.645, 10611.690, 103.864, 52443.176 18/02/17,03:40:26,00,10,2, 11.8,1,1, -7.643, 10611.683, 103.864, 52443.176 18/02/17,03:40:26,01,10,2, 11.8,1,1, -7.643, 10611.631, 103.851, 52443.381 18/02/17,03:40:26,02,10,2, 11.8,1,1, -7.643, 10611.622, 103.865, 52443.341 18/02/17,03:40:26,03,10,2, 11.8,1,1, -7.643, 10611.643, 103.846, 52443.387 18/02/17,03:40:26,04,10,2, 11.8,1,1, -7.643, 10611.612, 103.875, 52443.706 18/02/17,03:40:26,05,10,2, 11.8,1,1, -7.643, 10611.699, 103.849, 52443.505 18/02/17,03:40:26,06,10,2, 11.8,1,1, -7.643, 10611.673, 103.822, 52443.393 18/02/17,03:40:26,07,10,2, 11.8,1,1, -7.643, 10611.660, 103.840, 52443.414 18/02/17,03:40:26,08,10,2, 11.8,1,1, -7.643, 10611.632, 103.823, 52443.387 18/02/17,03:40:26,09,10,2, 11.8,1,1, -7.643, 10611.629, 103.804, 52443.449 18/02/17,03:40:26,10,10,2, 11.8,1,1, -7.643, 10611.648, 103.817, 52443.446 18/02/17,03:40:26,11,10,2, 11.8,1,1, -7.643, 10611.674, 103.785, 52443.418 18/02/17,03:40:26,12,10,2, 11.8,1,1, -7.643, 10611.670, 103.783, 52443.416 18/02/17,03:40:26,13,10,2, 11.8,1,1, -7.643, 10611.661, 103.754, 52443.380 18/02/17,03:40:26,14,10,2, 11.8,1,1, -7.643, 10611.651, 103.782, 52443.419 18/02/17,03:40:26,15,10,2, 11.8,1,1, -7.643, 10611.663, 103.758, 52443.391 18/02/17,03:40:26,16,10,2, 11.8,1,1, -7.643, 10611.653, 103.740, 52443.446 18/02/17,03:40:26,17,10,2, 11.8,1,1, -7.643, 10611.663, 103.735, 52443.375 18/02/17,03:40:26,18,10,2, 11.8,1,1, -7.643, 10611.664, 103.733, 52443.436 18/02/17,03:40:26,19,10,2, 11.8,1,1, -7.643, 10611.664, 103.748, 52443.442 18/02/17,03:40:27,00,10,2, 11.8,1,1, -7.645, 10611.658, 103.748, 52443.442 18/02/17,03:40:27,01,10,2, 11.8,1,1, -7.645, 10611.655, 103.747, 52443.535 18/02/17,03:40:27,02,10,2, 11.8,1,1, -7.645, 10611.695, 103.706, 52443.463 18/02/17,03:40:27,03,10,2, 11.8,1,1, -7.645, 10611.681, 103.725, 52443.505 18/02/17,03:40:27,04,10,2, 11.8,1,1, -7.645, 10611.708, 103.719, 52443.420 18/02/17,03:40:27,05,10,2, 11.8,1,1, -7.645, 10611.683, 103.690, 52443.501 18/02/17,03:40:27,06,10,2, 11.8,1,1, -7.645, 10611.722, 103.704, 52443.449 18/02/17,03:40:27,07,10,2, 11.8,1,1, -7.645, 10611.701, 103.668, 52443.526 18/02/17,03:40:27,08,10,2, 11.8,1,1, -7.645, 10611.701, 103.688, 52443.512 18/02/17,03:40:27,09,10,2, 11.8,1,1, -7.645, 10611.685, 103.661, 52443.619 18/02/17,03:40:27,10,10,2, 11.8,1,1, -7.645, 10611.710, 103.670, 52443.520 18/02/17,03:40:27,11,10,2, 11.8,1,1, -7.645, 10611.695, 103.639, 52443.550 18/02/17,03:40:27,12,10,2, 11.8,1,1, -7.645, 10611.702, 103.666, 52443.512 18/02/17,03:40:27,13,10,2, 11.8,1,1, -7.645, 10611.682, 103.619, 52443.478 18/02/17,03:40:27,14,10,2, 11.8,1,1, -7.645, 10611.683, 103.659, 52443.528 18/02/17,03:40:27,15,10,2, 11.8,1,1, -7.645, 10611.694, 103.616, 52443.441 18/02/17,03:40:27,16,10,2, 11.8,1,1, -7.645, 10611.716, 103.615, 52443.517 18/02/17,03:40:27,17,10,2, 11.8,1,1, -7.645, 10611.704, 103.606, 52443.567 18/02/17,03:40:27,18,10,2, 11.8,1,1, -7.645, 10611.689, 103.600, 52443.579 18/02/17,03:40:27,19,10,2, 11.8,1,1, -7.645, 10611.712, 103.610, 52443.541 18/02/17,03:40:28,00,10,2, 11.8,1,1, -7.646, 10611.708, 103.610, 52443.541 18/02/17,03:40:28,01,10,2, 11.8,1,1, -7.646, 10611.723, 103.563, 52443.612 18/02/17,03:40:28,02,10,2, 11.8,1,1, -7.646, 10611.713, 103.554, 52443.633 18/02/17,03:40:28,03,10,2, 11.8,1,1, -7.646, 10611.722, 103.543, 52443.454 18/02/17,03:40:28,04,10,2, 11.8,1,1, -7.646, 10611.729, 103.536, 52443.526 18/02/17,03:40:28,05,10,2, 11.8,1,1, -7.646, 10611.708, 103.543, 52443.569 18/02/17,03:40:28,06,10,2, 11.8,1,1, -7.646, 10611.688, 103.549, 52443.593 18/02/17,03:40:28,07,10,2, 11.8,1,1, -7.646, 10611.726, 103.535, 52443.586 18/02/17,03:40:28,08,10,2, 11.8,1,1, -7.646, 10611.723, 103.513, 52443.525 18/02/17,03:40:28,09,10,2, 11.8,1,1, -7.646, 10611.725, 103.502, 52443.607 18/02/17,03:40:28,10,10,2, 11.8,1,1, -7.646, 10611.712, 103.511, 52443.581 18/02/17,03:40:28,11,10,2, 11.8,1,1, -7.646, 10611.726, 103.530, 52443.591 18/02/17,03:40:28,12,10,2, 11.8,1,1, -7.646, 10611.683, 103.498, 52443.580 18/02/17,03:40:28,13,10,2, 11.8,1,1, -7.646, 10611.694, 103.499, 52443.641 18/02/17,03:40:28,14,10,2, 11.8,1,1, -7.646, 10611.699, 103.479, 52443.598 18/02/17,03:40:28,15,10,2, 11.8,1,1, -7.646, 10611.695, 103.486, 52443.633 18/02/17,03:40:28,16,10,2, 11.8,1,1, -7.646, 10611.714, 103.485, 52443.612 18/02/17,03:40:28,17,10,2, 11.8,1,1, -7.646, 10611.686, 103.487, 52443.633 18/02/17,03:40:28,18,10,2, 11.8,1,1, -7.646, 10611.687, 103.472, 52443.566 18/02/17,03:40:28,19,10,2, 11.8,1,1, -7.646, 10611.700, 103.461, 52443.702 18/02/17,03:40:29,00,10,2, 11.8,1,1, -7.645, 10611.700, 103.461, 52443.702 18/02/17,03:40:29,01,10,2, 11.8,1,1, -7.645, 10611.670, 103.420, 52443.592 18/02/17,03:40:29,02,10,2, 11.8,1,1, -7.645, 10611.683, 103.434, 52443.581 18/02/17,03:40:29,03,10,2, 11.8,1,1, -7.645, 10611.695, 103.419, 52443.654 18/02/17,03:40:29,04,10,2, 11.8,1,1, -7.645, 10611.666, 103.421, 52443.586 18/02/17,03:40:29,05,10,2, 11.8,1,1, -7.645, 10611.703, 103.387, 52443.563 18/02/17,03:40:29,06,10,2, 11.8,1,1, -7.645, 10611.673, 103.414, 52443.588 18/02/17,03:40:29,07,10,2, 11.8,1,1, -7.645, 10611.699, 103.407, 52443.604 18/02/17,03:40:29,08,10,2, 11.8,1,1, -7.645, 10611.703, 103.373, 52443.614 18/02/17,03:40:29,09,10,2, 11.8,1,1, -7.645, 10611.696, 103.390, 52443.657 18/02/17,03:40:29,10,10,2, 11.8,1,1, -7.645, 10611.712, 103.400, 52443.687 18/02/17,03:40:29,11,10,2, 11.8,1,1, -7.645, 10611.686, 103.374, 52443.609 18/02/17,03:40:29,12,10,2, 11.8,1,1, -7.645, 10611.692, 103.366, 52443.539 18/02/17,03:40:29,13,10,2, 11.8,1,1, -7.645, 10611.699, 103.334, 52443.573 18/02/17,03:40:29,14,10,2, 11.8,1,1, -7.645, 10611.685, 103.333, 52443.609 18/02/17,03:40:29,15,10,2, 11.8,1,1, -7.645, 10611.679, 103.347, 52443.681 18/02/17,03:40:29,16,10,2, 11.8,1,1, -7.645, 10611.693, 103.339, 52443.695 18/02/17,03:40:29,17,10,2, 11.8,1,1, -7.645, 10611.689, 103.322, 52443.640 18/02/17,03:40:29,18,10,2, 11.8,1,1, -7.645, 10611.677, 103.308, 52443.582 18/02/17,03:40:29,19,10,2, 11.8,1,1, -7.645, 10611.681, 103.291, 52443.680 18/02/17,03:40:30,00,10,2, 11.9,1,1, -7.646, 10611.675, 103.291, 52443.680 18/02/17,03:40:30,01,10,2, 11.9,1,1, -7.646, 10611.658, 103.266, 52443.662 18/02/17,03:40:30,02,10,2, 11.9,1,1, -7.646, 10611.657, 103.278, 52443.662 18/02/17,03:40:30,03,10,2, 11.9,1,1, -7.646, 10611.667, 103.276, 52443.656 18/02/17,03:40:30,04,10,2, 11.9,1,1, -7.646, 10611.678, 103.257, 52443.655 18/02/17,03:40:30,05,10,2, 11.9,1,1, -7.646, 10611.685, 103.270, 52443.684 18/02/17,03:40:30,06,10,2, 11.9,1,1, -7.646, 10611.668, 103.248, 52443.713 18/02/17,03:40:30,07,10,2, 11.9,1,1, -7.646, 10611.695, 103.197, 52443.660 18/02/17,03:40:30,08,10,2, 11.9,1,1, -7.646, 10611.655, 103.219, 52443.640 18/02/17,03:40:30,09,10,2, 11.9,1,1, -7.646, 10611.644, 103.230, 52443.651 18/02/17,03:40:30,10,10,2, 11.9,1,1, -7.646, 10611.655, 103.208, 52443.653 18/02/17,03:40:30,11,10,2, 11.9,1,1, -7.646, 10611.611, 103.210, 52443.635 18/02/17,03:40:30,12,10,2, 11.9,1,1, -7.646, 10611.643, 103.200, 52443.657 18/02/17,03:40:30,13,10,2, 11.9,1,1, -7.646, 10611.639, 103.196, 52443.630 18/02/17,03:40:30,14,10,2, 11.9,1,1, -7.646, 10611.626, 103.167, 52443.673 18/02/17,03:40:30,15,10,2, 11.9,1,1, -7.646, 10611.611, 103.167, 52443.704 18/02/17,03:40:30,16,10,2, 11.9,1,1, -7.646, 10611.612, 103.139, 52443.554 18/02/17,03:40:30,17,10,2, 11.9,1,1, -7.646, 10611.638, 103.144, 52443.668 18/02/17,03:40:30,18,10,2, 11.9,1,1, -7.646, 10611.610, 103.186, 52443.778 18/02/17,03:40:30,19,10,2, 11.9,1,1, -7.646, 10611.649, 103.151, 52443.673 18/02/17,03:40:31,00,10,2, 11.9,1,1, -7.646, 10611.641, 103.151, 52443.673 18/02/17,03:40:31,01,10,2, 11.9,1,1, -7.646, 10611.610, 103.126, 52443.670 18/02/17,03:40:31,02,10,2, 11.9,1,1, -7.646, 10611.603, 103.123, 52443.750 18/02/17,03:40:31,03,10,2, 11.9,1,1, -7.646, 10611.614, 103.101, 52443.673 18/02/17,03:40:31,04,10,2, 11.9,1,1, -7.646, 10611.606, 103.111, 52443.681 18/02/17,03:40:31,05,10,2, 11.9,1,1, -7.646, 10611.597, 103.099, 52443.703 18/02/17,03:40:31,06,10,2, 11.9,1,1, -7.646, 10611.598, 103.106, 52443.670 18/02/17,03:40:31,07,10,2, 11.9,1,1, -7.646, 10611.596, 103.097, 52443.737 18/02/17,03:40:31,08,10,2, 11.9,1,1, -7.646, 10611.589, 103.080, 52443.695 18/02/17,03:40:31,09,10,2, 11.9,1,1, -7.646, 10611.594, 103.088, 52443.668 18/02/17,03:40:31,10,10,2, 11.9,1,1, -7.646, 10611.569, 103.060, 52443.731 18/02/17,03:40:31,11,10,2, 11.9,1,1, -7.646, 10611.593, 103.039, 52443.669 18/02/17,03:40:31,12,10,2, 11.9,1,1, -7.646, 10611.555, 103.041, 52443.767 18/02/17,03:40:31,13,10,2, 11.9,1,1, -7.646, 10611.548, 103.041, 52443.757 18/02/17,03:40:31,14,10,2, 11.9,1,1, -7.646, 10611.556, 103.041, 52443.750 18/02/17,03:40:31,15,10,2, 11.9,1,1, -7.646, 10611.568, 103.042, 52443.803 18/02/17,03:40:31,16,10,2, 11.9,1,1, -7.646, 10611.546, 103.047, 52443.720 18/02/17,03:40:31,17,10,2, 11.9,1,1, -7.646, 10611.527, 103.037, 52443.837 18/02/17,03:40:31,18,10,2, 11.9,1,1, -7.646, 10611.571, 103.047, 52443.863 18/02/17,03:40:31,19,10,2, 11.9,1,1, -7.646, 10611.538, 103.030, 52443.733 18/02/17,03:40:32,00,10,2, 11.8,1,1, -7.644, 10611.533, 103.030, 52443.733 18/02/17,03:40:32,01,10,2, 11.8,1,1, -7.644, 10611.516, 103.025, 52443.756 18/02/17,03:40:32,02,10,2, 11.8,1,1, -7.644, 10611.509, 102.993, 52443.742 18/02/17,03:40:32,03,10,2, 11.8,1,1, -7.644, 10611.507, 103.011, 52443.750 18/02/17,03:40:32,04,10,2, 11.8,1,1, -7.644, 10611.508, 103.045, 52443.813 18/02/17,03:40:32,05,10,2, 11.8,1,1, -7.644, 10611.529, 103.041, 52443.821 18/02/17,03:40:32,06,10,2, 11.8,1,1, -7.644, 10611.509, 103.029, 52443.786 18/02/17,03:40:32,07,10,2, 11.8,1,1, -7.644, 10611.495, 102.985, 52443.763 18/02/17,03:40:32,08,10,2, 11.8,1,1, -7.644, 10611.498, 103.003, 52443.822 18/02/17,03:40:32,09,10,2, 11.8,1,1, -7.644, 10611.470, 103.014, 52443.801 18/02/17,03:40:32,10,10,2, 11.8,1,1, -7.644, 10611.486, 102.998, 52443.828 18/02/17,03:40:32,11,10,2, 11.8,1,1, -7.644, 10611.505, 102.978, 52443.843 18/02/17,03:40:32,12,10,2, 11.8,1,1, -7.644, 10611.497, 102.984, 52443.823 18/02/17,03:40:32,13,10,2, 11.8,1,1, -7.644, 10611.477, 102.978, 52443.827 18/02/17,03:40:32,14,10,2, 11.8,1,1, -7.644, 10611.486, 102.980, 52443.755 18/02/17,03:40:32,15,10,2, 11.8,1,1, -7.644, 10611.470, 102.957, 52443.865 18/02/17,03:40:32,16,10,2, 11.8,1,1, -7.644, 10611.486, 102.973, 52443.758 18/02/17,03:40:32,17,10,2, 11.8,1,1, -7.644, 10611.506, 102.963, 52443.856 18/02/17,03:40:32,18,10,2, 11.8,1,1, -7.644, 10611.475, 102.948, 52443.797 18/02/17,03:40:32,19,10,2, 11.8,1,1, -7.644, 10611.502, 102.956, 52443.894 18/02/17,03:40:33,00,10,2, 11.9,1,1, -7.646, 10611.500, 102.956, 52443.894 18/02/17,03:40:33,01,10,2, 11.9,1,1, -7.646, 10611.462, 102.960, 52443.847 18/02/17,03:40:33,02,10,2, 11.9,1,1, -7.646, 10611.456, 102.945, 52443.855 18/02/17,03:40:33,03,10,2, 11.9,1,1, -7.646, 10611.456, 102.955, 52443.874 18/02/17,03:40:33,04,10,2, 11.9,1,1, -7.646, 10611.461, 102.941, 52443.846 18/02/17,03:40:33,05,10,2, 11.9,1,1, -7.646, 10611.484, 102.923, 52443.809 18/02/17,03:40:33,06,10,2, 11.9,1,1, -7.646, 10611.469, 102.941, 52443.903 18/02/17,03:40:33,07,10,2, 11.9,1,1, -7.646, 10611.483, 102.928, 52443.817 18/02/17,03:40:33,08,10,2, 11.9,1,1, -7.646, 10611.465, 102.933, 52443.809 18/02/17,03:40:33,09,10,2, 11.9,1,1, -7.646, 10611.463, 102.959, 52443.965 18/02/17,03:40:33,10,10,2, 11.9,1,1, -7.646, 10611.435, 102.937, 52443.904 18/02/17,03:40:33,11,10,2, 11.9,1,1, -7.646, 10611.455, 102.933, 52443.834 18/02/17,03:40:33,12,10,2, 11.9,1,1, -7.646, 10611.484, 102.941, 52443.869 18/02/17,03:40:33,13,10,2, 11.9,1,1, -7.646, 10611.448, 102.924, 52443.898 18/02/17,03:40:33,14,10,2, 11.9,1,1, -7.646, 10611.435, 102.936, 52443.953 18/02/17,03:40:33,15,10,2, 11.9,1,1, -7.646, 10611.460, 102.960, 52443.917 18/02/17,03:40:33,16,10,2, 11.9,1,1, -7.646, 10611.496, 102.948, 52443.934 18/02/17,03:40:33,17,10,2, 11.9,1,1, -7.646, 10611.453, 102.941, 52443.888 18/02/17,03:40:33,18,10,2, 11.9,1,1, -7.646, 10611.443, 102.950, 52443.893 18/02/17,03:40:33,19,10,2, 11.9,1,1, -7.646, 10611.470, 102.933, 52443.944 18/02/17,03:40:34,00,10,2, 11.9,1,1, -7.644, 10611.466, 102.933, 52443.944 18/02/17,03:40:34,01,10,2, 11.9,1,1, -7.644, 10611.457, 102.942, 52443.920 18/02/17,03:40:34,02,10,2, 11.9,1,1, -7.644, 10611.467, 102.940, 52443.991 18/02/17,03:40:34,03,10,2, 11.9,1,1, -7.644, 10611.464, 102.941, 52443.996 18/02/17,03:40:34,04,10,2, 11.9,1,1, -7.644, 10611.492, 102.910, 52443.933 18/02/17,03:40:34,05,10,2, 11.9,1,1, -7.644, 10611.496, 102.924, 52444.044 18/02/17,03:40:34,06,10,2, 11.9,1,1, -7.644, 10611.501, 102.902, 52444.015 18/02/17,03:40:34,07,10,2, 11.9,1,1, -7.644, 10611.506, 102.908, 52443.979 18/02/17,03:40:34,08,10,2, 11.9,1,1, -7.644, 10611.487, 102.912, 52443.976 18/02/17,03:40:34,09,10,2, 11.9,1,1, -7.644, 10611.477, 102.897, 52443.964 18/02/17,03:40:34,10,10,2, 11.9,1,1, -7.644, 10611.483, 102.907, 52443.962 18/02/17,03:40:34,11,10,2, 11.9,1,1, -7.644, 10611.508, 102.908, 52444.019 18/02/17,03:40:34,12,10,2, 11.9,1,1, -7.644, 10611.460, 102.930, 52443.796 18/02/17,03:40:34,13,10,2, 11.9,1,1, -7.644, 10611.554, 102.917, 52443.962 18/02/17,03:40:34,14,10,2, 11.9,1,1, -7.644, 10611.492, 102.900, 52443.928 18/02/17,03:40:34,15,10,2, 11.9,1,1, -7.644, 10611.493, 102.896, 52443.917 18/02/17,03:40:34,16,10,2, 11.9,1,1, -7.644, 10611.495, 102.905, 52443.890 18/02/17,03:40:34,17,10,2, 11.9,1,1, -7.644, 10611.550, 102.896, 52443.965 18/02/17,03:40:34,18,10,2, 11.9,1,1, -7.644, 10611.494, 102.870, 52443.966 18/02/17,03:40:34,19,10,2, 11.9,1,1, -7.644, 10611.528, 102.880, 52443.952 18/02/17,03:40:35,00,10,2, 11.9,1,1, -7.645, 10611.525, 102.880, 52443.952 18/02/17,03:40:35,01,10,2, 11.9,1,1, -7.645, 10611.537, 102.874, 52443.944 18/02/17,03:40:35,02,10,2, 11.9,1,1, -7.645, 10611.541, 102.871, 52443.986 18/02/17,03:40:35,03,10,2, 11.9,1,1, -7.645, 10611.553, 102.865, 52444.026 18/02/17,03:40:35,04,10,2, 11.9,1,1, -7.645, 10611.577, 102.863, 52443.955 18/02/17,03:40:35,05,10,2, 11.9,1,1, -7.645, 10611.571, 102.842, 52443.994 18/02/17,03:40:35,06,10,2, 11.9,1,1, -7.645, 10611.573, 102.863, 52443.998 18/02/17,03:40:35,07,10,2, 11.9,1,1, -7.645, 10611.574, 102.869, 52444.042 18/02/17,03:40:35,08,10,2, 11.9,1,1, -7.645, 10611.559, 102.864, 52444.057 18/02/17,03:40:35,09,10,2, 11.9,1,1, -7.645, 10611.566, 102.841, 52444.039 18/02/17,03:40:35,10,10,2, 11.9,1,1, -7.645, 10611.603, 102.813, 52444.020 18/02/17,03:40:35,11,10,2, 11.9,1,1, -7.645, 10611.585, 102.835, 52443.994 18/02/17,03:40:35,12,10,2, 11.9,1,1, -7.645, 10611.573, 102.836, 52443.963 18/02/17,03:40:35,13,10,2, 11.9,1,1, -7.645, 10611.574, 102.825, 52443.921 18/02/17,03:40:35,14,10,2, 11.9,1,1, -7.645, 10611.606, 102.807, 52443.880 18/02/17,03:40:35,15,10,2, 11.9,1,1, -7.645, 10611.594, 102.820, 52443.885 18/02/17,03:40:35,16,10,2, 11.9,1,1, -7.645, 10611.594, 102.804, 52444.039 18/02/17,03:40:35,17,10,2, 11.9,1,1, -7.645, 10611.604, 102.809, 52443.990 18/02/17,03:40:35,18,10,2, 11.9,1,1, -7.645, 10611.642, 102.800, 52444.053 18/02/17,03:40:35,19,10,2, 11.9,1,1, -7.645, 10611.616, 102.796, 52443.975 18/02/17,03:40:36,00,09,2, 11.8,1,1, -7.643, 10611.608, 102.796, 52443.975 18/02/17,03:40:36,01,09,2, 11.8,1,1, -7.643, 10611.652, 102.775, 52444.072 18/02/17,03:40:36,02,09,2, 11.8,1,1, -7.643, 10611.674, 102.738, 52443.998 18/02/17,03:40:36,03,09,2, 11.8,1,1, -7.643, 10611.673, 102.748, 52444.077 18/02/17,03:40:36,04,09,2, 11.8,1,1, -7.643, 10611.676, 102.745, 52444.028 18/02/17,03:40:36,05,09,2, 11.8,1,1, -7.643, 10611.692, 102.725, 52443.988 18/02/17,03:40:36,06,09,2, 11.8,1,1, -7.643, 10611.678, 102.762, 52444.055 18/02/17,03:40:36,07,09,2, 11.8,1,1, -7.643, 10611.685, 102.748, 52443.971 18/02/17,03:40:36,08,09,2, 11.8,1,1, -7.643, 10611.706, 102.746, 52443.991 18/02/17,03:40:36,09,09,2, 11.8,1,1, -7.643, 10611.671, 102.732, 52444.028 18/02/17,03:40:36,10,09,2, 11.8,1,1, -7.643, 10611.678, 102.760, 52443.930 18/02/17,03:40:36,11,09,2, 11.8,1,1, -7.643, 10611.703, 102.710, 52444.016 18/02/17,03:40:36,12,09,2, 11.8,1,1, -7.643, 10611.707, 102.729, 52443.985 18/02/17,03:40:36,13,09,2, 11.8,1,1, -7.643, 10611.711, 102.711, 52444.006 18/02/17,03:40:36,14,09,2, 11.8,1,1, -7.643, 10611.747, 102.715, 52444.027 18/02/17,03:40:36,15,09,2, 11.8,1,1, -7.643, 10611.745, 102.707, 52443.945 18/02/17,03:40:36,16,09,2, 11.8,1,1, -7.643, 10611.753, 102.719, 52444.033 18/02/17,03:40:36,17,09,2, 11.8,1,1, -7.643, 10611.771, 102.718, 52444.070 18/02/17,03:40:36,18,09,2, 11.8,1,1, -7.643, 10611.799, 102.729, 52444.038 18/02/17,03:40:36,19,09,2, 11.8,1,1, -7.643, 10611.768, 102.698, 52443.938 18/02/17,03:40:37,00,09,2, 11.8,1,1, -7.644, 10611.767, 102.698, 52443.938 18/02/17,03:40:37,01,09,2, 11.8,1,1, -7.644, 10611.787, 102.709, 52443.937 18/02/17,03:40:37,02,09,2, 11.8,1,1, -7.644, 10611.773, 102.688, 52443.949 18/02/17,03:40:37,03,09,2, 11.8,1,1, -7.644, 10611.817, 102.699, 52443.985 18/02/17,03:40:37,04,09,2, 11.8,1,1, -7.644, 10611.796, 102.685, 52443.935 18/02/17,03:40:37,05,09,2, 11.8,1,1, -7.644, 10611.815, 102.692, 52443.998 18/02/17,03:40:37,06,09,2, 11.8,1,1, -7.644, 10611.822, 102.672, 52444.061 18/02/17,03:40:37,07,09,2, 11.8,1,1, -7.644, 10611.830, 102.676, 52444.019 18/02/17,03:40:37,08,09,2, 11.8,1,1, -7.644, 10611.840, 102.677, 52443.949 18/02/17,03:40:37,09,09,2, 11.8,1,1, -7.644, 10611.815, 102.695, 52444.035 18/02/17,03:40:37,10,09,2, 11.8,1,1, -7.644, 10611.827, 102.687, 52443.915 18/02/17,03:40:37,11,09,2, 11.8,1,1, -7.644, 10611.847, 102.673, 52444.003 18/02/17,03:40:37,12,09,2, 11.8,1,1, -7.644, 10611.838, 102.691, 52444.049 18/02/17,03:40:37,13,09,2, 11.8,1,1, -7.644, 10611.831, 102.673, 52443.998 18/02/17,03:40:37,14,09,2, 11.8,1,1, -7.644, 10611.865, 102.701, 52443.995 18/02/17,03:40:37,15,09,2, 11.8,1,1, -7.644, 10611.861, 102.676, 52443.993 18/02/17,03:40:37,16,09,2, 11.8,1,1, -7.644, 10611.854, 102.681, 52443.979 18/02/17,03:40:37,17,09,2, 11.8,1,1, -7.644, 10611.876, 102.683, 52443.972 18/02/17,03:40:37,18,09,2, 11.8,1,1, -7.644, 10611.902, 102.698, 52443.986 18/02/17,03:40:37,19,09,2, 11.8,1,1, -7.644, 10611.894, 102.695, 52443.964 18/02/17,03:40:38,00,09,2, 11.9,1,1, -7.642, 10611.892, 102.695, 52443.964 18/02/17,03:40:38,01,09,2, 11.9,1,1, -7.642, 10611.881, 102.678, 52444.038 18/02/17,03:40:38,02,09,2, 11.9,1,1, -7.642, 10611.913, 102.687, 52444.035 18/02/17,03:40:38,03,09,2, 11.9,1,1, -7.642, 10611.912, 102.709, 52444.055 18/02/17,03:40:38,04,09,2, 11.9,1,1, -7.642, 10611.930, 102.666, 52444.079 18/02/17,03:40:38,05,09,2, 11.9,1,1, -7.642, 10611.907, 102.668, 52444.065 18/02/17,03:40:38,06,09,2, 11.9,1,1, -7.642, 10611.951, 102.681, 52444.049 18/02/17,03:40:38,07,09,2, 11.9,1,1, -7.642, 10611.945, 102.657, 52444.008 18/02/17,03:40:38,08,09,2, 11.9,1,1, -7.642, 10611.920, 102.656, 52443.985 18/02/17,03:40:38,09,09,2, 11.9,1,1, -7.642, 10611.941, 102.679, 52444.078 18/02/17,03:40:38,10,09,2, 11.9,1,1, -7.642, 10611.958, 102.687, 52444.057 18/02/17,03:40:38,11,09,2, 11.9,1,1, -7.642, 10611.975, 102.691, 52444.002 18/02/17,03:40:38,12,09,2, 11.9,1,1, -7.642, 10611.967, 102.672, 52444.066 18/02/17,03:40:38,13,09,2, 11.9,1,1, -7.642, 10611.991, 102.662, 52444.071 18/02/17,03:40:38,14,09,2, 11.9,1,1, -7.642, 10611.994, 102.690, 52444.051 18/02/17,03:40:38,15,09,2, 11.9,1,1, -7.642, 10611.984, 102.659, 52444.014 18/02/17,03:40:38,16,09,2, 11.9,1,1, -7.642, 10612.017, 102.670, 52444.003 18/02/17,03:40:38,17,09,2, 11.9,1,1, -7.642, 10612.018, 102.662, 52443.933 18/02/17,03:40:38,18,09,2, 11.9,1,1, -7.642, 10612.000, 102.669, 52443.935 18/02/17,03:40:38,19,09,2, 11.9,1,1, -7.642, 10612.016, 102.694, 52443.866 18/02/17,03:40:39,00,09,2, 11.9,1,1, -7.642, 10612.009, 102.694, 52443.866 18/02/17,03:40:39,01,09,2, 11.9,1,1, -7.642, 10611.974, 102.680, 52444.037 18/02/17,03:40:39,02,09,2, 11.9,1,1, -7.642, 10612.027, 102.681, 52444.043 18/02/17,03:40:39,03,09,2, 11.9,1,1, -7.642, 10612.036, 102.661, 52443.987 18/02/17,03:40:39,04,09,2, 11.9,1,1, -7.642, 10612.044, 102.693, 52444.091 18/02/17,03:40:39,05,09,2, 11.9,1,1, -7.642, 10612.061, 102.666, 52444.071 18/02/17,03:40:39,06,09,2, 11.9,1,1, -7.642, 10612.060, 102.700, 52444.079 18/02/17,03:40:39,07,09,2, 11.9,1,1, -7.642, 10612.062, 102.669, 52443.992 18/02/17,03:40:39,08,09,2, 11.9,1,1, -7.642, 10612.061, 102.649, 52444.055 18/02/17,03:40:39,09,09,2, 11.9,1,1, -7.642, 10612.095, 102.675, 52444.041 18/02/17,03:40:39,10,09,2, 11.9,1,1, -7.642, 10612.057, 102.637, 52444.031 18/02/17,03:40:39,11,09,2, 11.9,1,1, -7.642, 10612.091, 102.662, 52444.057 18/02/17,03:40:39,12,09,2, 11.9,1,1, -7.642, 10612.072, 102.645, 52444.038 18/02/17,03:40:39,13,09,2, 11.9,1,1, -7.642, 10612.079, 102.643, 52444.050 18/02/17,03:40:39,14,09,2, 11.9,1,1, -7.642, 10612.103, 102.653, 52444.065 18/02/17,03:40:39,15,09,2, 11.9,1,1, -7.642, 10612.112, 102.645, 52444.036 18/02/17,03:40:39,16,09,2, 11.9,1,1, -7.642, 10612.100, 102.644, 52443.983 18/02/17,03:40:39,17,09,2, 11.9,1,1, -7.642, 10612.112, 102.631, 52444.057 18/02/17,03:40:39,18,09,2, 11.9,1,1, -7.642, 10612.118, 102.627, 52443.976 18/02/17,03:40:39,19,09,2, 11.9,1,1, -7.642, 10612.132, 102.634, 52444.018 18/02/17,03:40:40,00,09,2, 11.9,1,1, -7.644, 10612.125, 102.634, 52444.018 18/02/17,03:40:40,01,09,2, 11.9,1,1, -7.644, 10612.168, 102.641, 52444.034 18/02/17,03:40:40,02,09,2, 11.9,1,1, -7.644, 10612.168, 102.608, 52443.986 18/02/17,03:40:40,03,09,2, 11.9,1,1, -7.644, 10612.174, 102.619, 52444.028 18/02/17,03:40:40,04,09,2, 11.9,1,1, -7.644, 10612.145, 102.646, 52443.997 18/02/17,03:40:40,05,09,2, 11.9,1,1, -7.644, 10612.181, 102.611, 52444.045 18/02/17,03:40:40,06,09,2, 11.9,1,1, -7.644, 10612.190, 102.617, 52444.012 18/02/17,03:40:40,07,09,2, 11.9,1,1, -7.644, 10612.187, 102.608, 52444.101 18/02/17,03:40:40,08,09,2, 11.9,1,1, -7.644, 10612.208, 102.614, 52444.024 18/02/17,03:40:40,09,09,2, 11.9,1,1, -7.644, 10612.187, 102.592, 52444.027 18/02/17,03:40:40,10,09,2, 11.9,1,1, -7.644, 10612.176, 102.604, 52443.973 18/02/17,03:40:40,11,09,2, 11.9,1,1, -7.644, 10612.206, 102.597, 52444.086 18/02/17,03:40:40,12,09,2, 11.9,1,1, -7.644, 10612.190, 102.592, 52444.040 18/02/17,03:40:40,13,09,2, 11.9,1,1, -7.644, 10612.209, 102.590, 52444.063 18/02/17,03:40:40,14,09,2, 11.9,1,1, -7.644, 10612.227, 102.589, 52444.069 18/02/17,03:40:40,15,09,2, 11.9,1,1, -7.644, 10612.232, 102.570, 52444.166 18/02/17,03:40:40,16,09,2, 11.9,1,1, -7.644, 10612.257, 102.558, 52443.981 18/02/17,03:40:40,17,09,2, 11.9,1,1, -7.644, 10612.291, 102.560, 52443.941 18/02/17,03:40:40,18,09,2, 11.9,1,1, -7.644, 10612.265, 102.541, 52443.976 18/02/17,03:40:40,19,09,2, 11.9,1,1, -7.644, 10612.264, 102.556, 52444.067 18/02/17,03:40:41,00,09,2, 11.8,1,1, -7.645, 10612.259, 102.556, 52444.067 18/02/17,03:40:41,01,09,2, 11.8,1,1, -7.645, 10612.263, 102.525, 52443.970 18/02/17,03:40:41,02,09,2, 11.8,1,1, -7.645, 10612.281, 102.533, 52444.042 18/02/17,03:40:41,03,09,2, 11.8,1,1, -7.645, 10612.321, 102.547, 52444.012 18/02/17,03:40:41,04,09,2, 11.8,1,1, -7.645, 10612.307, 102.543, 52444.028 18/02/17,03:40:41,05,09,2, 11.8,1,1, -7.645, 10612.352, 102.555, 52444.071 18/02/17,03:40:41,06,09,2, 11.8,1,1, -7.645, 10612.342, 102.521, 52443.955 18/02/17,03:40:41,07,09,2, 11.8,1,1, -7.645, 10612.338, 102.530, 52443.962 18/02/17,03:40:41,08,09,2, 11.8,1,1, -7.645, 10612.367, 102.524, 52443.980 18/02/17,03:40:41,09,09,2, 11.8,1,1, -7.645, 10612.349, 102.512, 52443.996 18/02/17,03:40:41,10,09,2, 11.8,1,1, -7.645, 10612.353, 102.515, 52444.034 18/02/17,03:40:41,11,09,2, 11.8,1,1, -7.645, 10612.394, 102.511, 52444.054 18/02/17,03:40:41,12,09,2, 11.8,1,1, -7.645, 10612.391, 102.484, 52443.966 18/02/17,03:40:41,13,09,2, 11.8,1,1, -7.645, 10612.417, 102.497, 52443.947 18/02/17,03:40:41,14,09,2, 11.8,1,1, -7.645, 10612.423, 102.490, 52444.007 18/02/17,03:40:41,15,09,2, 11.8,1,1, -7.645, 10612.437, 102.476, 52443.988 18/02/17,03:40:41,16,09,2, 11.8,1,1, -7.645, 10612.429, 102.480, 52443.993 18/02/17,03:40:41,17,09,2, 11.8,1,1, -7.645, 10612.438, 102.496, 52444.010 18/02/17,03:40:41,18,09,2, 11.8,1,1, -7.645, 10612.463, 102.479, 52444.007 18/02/17,03:40:41,19,09,2, 11.8,1,1, -7.645, 10612.479, 102.460, 52443.961 18/02/17,03:40:42,00,09,2, 11.8,1,1, -7.642, 10612.476, 102.460, 52443.961 18/02/17,03:40:42,01,09,2, 11.8,1,1, -7.642, 10612.488, 102.462, 52443.909 18/02/17,03:40:42,02,09,2, 11.8,1,1, -7.642, 10612.519, 102.462, 52444.009 18/02/17,03:40:42,03,09,2, 11.8,1,1, -7.642, 10612.520, 102.426, 52443.970 18/02/17,03:40:42,04,09,2, 11.8,1,1, -7.642, 10612.526, 102.434, 52444.006 18/02/17,03:40:42,05,09,2, 11.8,1,1, -7.642, 10612.573, 102.432, 52443.943 18/02/17,03:40:42,06,09,2, 11.8,1,1, -7.642, 10612.550, 102.449, 52443.988 18/02/17,03:40:42,07,09,2, 11.8,1,1, -7.642, 10612.569, 102.437, 52443.949 18/02/17,03:40:42,08,09,2, 11.8,1,1, -7.642, 10612.590, 102.408, 52443.898 18/02/17,03:40:42,09,09,2, 11.8,1,1, -7.642, 10612.580, 102.412, 52443.945 18/02/17,03:40:42,10,09,2, 11.8,1,1, -7.642, 10612.605, 102.396, 52443.897 18/02/17,03:40:42,11,09,2, 11.8,1,1, -7.642, 10612.630, 102.367, 52443.910 18/02/17,03:40:42,12,09,2, 11.8,1,1, -7.642, 10612.617, 102.392, 52443.908 18/02/17,03:40:42,13,09,2, 11.8,1,1, -7.642, 10612.620, 102.383, 52443.907 18/02/17,03:40:42,14,09,2, 11.8,1,1, -7.642, 10612.657, 102.382, 52443.939 18/02/17,03:40:42,15,09,2, 11.8,1,1, -7.642, 10612.687, 102.379, 52443.919 18/02/17,03:40:42,16,09,2, 11.8,1,1, -7.642, 10612.664, 102.378, 52443.966 18/02/17,03:40:42,17,09,2, 11.8,1,1, -7.642, 10612.668, 102.350, 52443.893 18/02/17,03:40:42,18,09,2, 11.8,1,1, -7.642, 10612.705, 102.360, 52443.879 18/02/17,03:40:42,19,09,2, 11.8,1,1, -7.642, 10612.704, 102.341, 52443.842 18/02/17,03:40:43,00,09,2, 11.8,1,1, -7.644, 10612.701, 102.341, 52443.842 18/02/17,03:40:43,01,09,2, 11.8,1,1, -7.644, 10612.717, 102.374, 52443.828 18/02/17,03:40:43,02,09,2, 11.8,1,1, -7.644, 10612.727, 102.355, 52443.896 18/02/17,03:40:43,03,09,2, 11.8,1,1, -7.644, 10612.757, 102.349, 52443.805 18/02/17,03:40:43,04,09,2, 11.8,1,1, -7.644, 10612.771, 102.349, 52443.919 18/02/17,03:40:43,05,09,2, 11.8,1,1, -7.644, 10612.757, 102.341, 52443.860 18/02/17,03:40:43,06,09,2, 11.8,1,1, -7.644, 10612.818, 102.341, 52443.859 18/02/17,03:40:43,07,09,2, 11.8,1,1, -7.644, 10612.806, 102.312, 52443.592 18/02/17,03:40:43,08,09,2, 11.8,1,1, -7.644, 10612.804, 102.309, 52443.849 18/02/17,03:40:43,09,09,2, 11.8,1,1, -7.644, 10612.825, 102.279, 52443.606 18/02/17,03:40:43,10,09,2, 11.8,1,1, -7.644, 10612.798, 102.305, 52443.845 18/02/17,03:40:43,11,09,2, 11.8,1,1, -7.644, 10612.833, 102.304, 52443.864 18/02/17,03:40:43,12,09,2, 11.8,1,1, -7.644, 10612.883, 102.305, 52443.925 18/02/17,03:40:43,13,09,2, 11.8,1,1, -7.644, 10612.891, 102.299, 52443.872 18/02/17,03:40:43,14,09,2, 11.8,1,1, -7.644, 10612.944, 102.282, 52443.799 18/02/17,03:40:43,15,09,2, 11.8,1,1, -7.644, 10612.944, 102.288, 52443.811 18/02/17,03:40:43,16,09,2, 11.8,1,1, -7.644, 10612.920, 102.283, 52443.805 18/02/17,03:40:43,17,09,2, 11.8,1,1, -7.644, 10612.946, 102.281, 52443.814 18/02/17,03:40:43,18,09,2, 11.8,1,1, -7.644, 10612.963, 102.247, 52443.750 18/02/17,03:40:43,19,09,2, 11.8,1,1, -7.644, 10612.976, 102.257, 52443.847 18/02/17,03:40:44,00,09,2, 11.9,1,1, -7.642, 10612.968, 102.257, 52443.847 18/02/17,03:40:44,01,09,2, 11.9,1,1, -7.642, 10613.036, 102.244, 52443.797 18/02/17,03:40:44,02,09,2, 11.9,1,1, -7.642, 10613.028, 102.241, 52443.746 18/02/17,03:40:44,03,09,2, 11.9,1,1, -7.642, 10613.057, 102.237, 52443.752 18/02/17,03:40:44,04,09,2, 11.9,1,1, -7.642, 10613.056, 102.238, 52443.805 18/02/17,03:40:44,05,09,2, 11.9,1,1, -7.642, 10613.042, 102.233, 52443.741 18/02/17,03:40:44,06,09,2, 11.9,1,1, -7.642, 10613.043, 102.225, 52443.779 18/02/17,03:40:44,07,09,2, 11.9,1,1, -7.642, 10613.062, 102.239, 52443.853 18/02/17,03:40:44,08,09,2, 11.9,1,1, -7.642, 10613.097, 102.216, 52443.827 18/02/17,03:40:44,09,09,2, 11.9,1,1, -7.642, 10613.118, 102.217, 52443.796 18/02/17,03:40:44,10,09,2, 11.9,1,1, -7.642, 10613.125, 102.224, 52443.849 18/02/17,03:40:44,11,09,2, 11.9,1,1, -7.642, 10613.141, 102.223, 52443.834 18/02/17,03:40:44,12,09,2, 11.9,1,1, -7.642, 10613.135, 102.205, 52443.772 18/02/17,03:40:44,13,09,2, 11.9,1,1, -7.642, 10613.160, 102.176, 52443.739 18/02/17,03:40:44,14,09,2, 11.9,1,1, -7.642, 10613.166, 102.214, 52443.785 18/02/17,03:40:44,15,09,2, 11.9,1,1, -7.642, 10613.191, 102.200, 52443.731 18/02/17,03:40:44,16,09,2, 11.9,1,1, -7.642, 10613.202, 102.205, 52443.780 18/02/17,03:40:44,17,09,2, 11.9,1,1, -7.642, 10613.225, 102.196, 52443.734 18/02/17,03:40:44,18,09,2, 11.9,1,1, -7.642, 10613.183, 102.169, 52443.845 18/02/17,03:40:44,19,09,2, 11.9,1,1, -7.642, 10613.227, 102.167, 52443.805 18/02/17,03:40:45,00,09,2, 11.9,1,1, -7.644, 10613.227, 102.167, 52443.805 18/02/17,03:40:45,01,09,2, 11.9,1,1, -7.644, 10613.275, 102.178, 52443.795 18/02/17,03:40:45,02,09,2, 11.9,1,1, -7.644, 10613.249, 102.155, 52443.742 18/02/17,03:40:45,03,09,2, 11.9,1,1, -7.644, 10613.258, 102.154, 52443.754 18/02/17,03:40:45,04,09,2, 11.9,1,1, -7.644, 10613.275, 102.158, 52443.738 18/02/17,03:40:45,05,09,2, 11.9,1,1, -7.644, 10613.297, 102.156, 52443.760 18/02/17,03:40:45,06,09,2, 11.9,1,1, -7.644, 10613.296, 102.138, 52443.859 18/02/17,03:40:45,07,09,2, 11.9,1,1, -7.644, 10613.291, 102.140, 52443.827 18/02/17,03:40:45,08,09,2, 11.9,1,1, -7.644, 10613.312, 102.180, 52443.857 18/02/17,03:40:45,09,09,2, 11.9,1,1, -7.644, 10613.342, 102.148, 52443.775 18/02/17,03:40:45,10,09,2, 11.9,1,1, -7.644, 10613.335, 102.116, 52443.803 18/02/17,03:40:45,11,09,2, 11.9,1,1, -7.644, 10613.342, 102.138, 52443.842 18/02/17,03:40:45,12,09,2, 11.9,1,1, -7.644, 10613.369, 102.151, 52443.847 18/02/17,03:40:45,13,09,2, 11.9,1,1, -7.644, 10613.381, 102.115, 52443.829 18/02/17,03:40:45,14,09,2, 11.9,1,1, -7.644, 10613.350, 102.144, 52443.840 18/02/17,03:40:45,15,09,2, 11.9,1,1, -7.644, 10613.393, 102.117, 52443.821 18/02/17,03:40:45,16,09,2, 11.9,1,1, -7.644, 10613.390, 102.112, 52443.799 18/02/17,03:40:45,17,09,2, 11.9,1,1, -7.644, 10613.404, 102.115, 52443.791 18/02/17,03:40:45,18,09,2, 11.9,1,1, -7.644, 10613.414, 102.134, 52443.910 18/02/17,03:40:45,19,09,2, 11.9,1,1, -7.644, 10613.387, 102.103, 52443.693 18/02/17,03:40:46,00,09,2, 11.9,1,1, -7.642, 10613.385, 102.103, 52443.693 18/02/17,03:40:46,01,09,2, 11.9,1,1, -7.642, 10613.431, 102.111, 52443.818 18/02/17,03:40:46,02,09,2, 11.9,1,1, -7.642, 10613.461, 102.125, 52443.907 18/02/17,03:40:46,03,09,2, 11.9,1,1, -7.642, 10613.442, 102.099, 52443.820 18/02/17,03:40:46,04,09,2, 11.9,1,1, -7.642, 10613.465, 102.108, 52443.886 18/02/17,03:40:46,05,09,2, 11.9,1,1, -7.642, 10613.477, 102.139, 52443.801 18/02/17,03:40:46,06,09,2, 11.9,1,1, -7.642, 10613.487, 102.130, 52443.808 18/02/17,03:40:46,07,09,2, 11.9,1,1, -7.642, 10613.477, 102.132, 52443.831 18/02/17,03:40:46,08,09,2, 11.9,1,1, -7.642, 10613.490, 102.115, 52443.865 18/02/17,03:40:46,09,09,2, 11.9,1,1, -7.642, 10613.507, 102.148, 52443.909 18/02/17,03:40:46,10,09,2, 11.9,1,1, -7.642, 10613.513, 102.131, 52443.842 18/02/17,03:40:46,11,09,2, 11.9,1,1, -7.642, 10613.490, 102.144, 52443.957 18/02/17,03:40:46,12,09,2, 11.9,1,1, -7.642, 10613.516, 102.145, 52443.968 18/02/17,03:40:46,13,09,2, 11.9,1,1, -7.642, 10613.559, 102.160, 52443.854 18/02/17,03:40:46,14,09,2, 11.9,1,1, -7.642, 10613.542, 102.113, 52443.921 18/02/17,03:40:46,15,09,2, 11.9,1,1, -7.642, 10613.528, 102.139, 52443.897 18/02/17,03:40:46,16,09,2, 11.9,1,1, -7.642, 10613.536, 102.123, 52443.865 18/02/17,03:40:46,17,09,2, 11.9,1,1, -7.642, 10613.557, 102.133, 52443.822 18/02/17,03:40:46,18,09,2, 11.9,1,1, -7.642, 10613.529, 102.152, 52444.112 18/02/17,03:40:46,19,09,2, 11.9,1,1, -7.642, 10613.597, 102.130, 52443.857 18/02/17,03:40:47,00,09,2, 11.9,1,1, -7.645, 10613.594, 102.130, 52443.857 18/02/17,03:40:47,01,09,2, 11.9,1,1, -7.645, 10613.592, 102.151, 52443.895 18/02/17,03:40:47,02,09,2, 11.9,1,1, -7.645, 10613.566, 102.150, 52443.916 18/02/17,03:40:47,03,09,2, 11.9,1,1, -7.645, 10613.565, 102.138, 52443.942 18/02/17,03:40:47,04,09,2, 11.9,1,1, -7.645, 10613.549, 102.139, 52443.897 18/02/17,03:40:47,05,09,2, 11.9,1,1, -7.645, 10613.575, 102.160, 52443.947 18/02/17,03:40:47,06,09,2, 11.9,1,1, -7.645, 10613.592, 102.140, 52443.951 18/02/17,03:40:47,07,09,2, 11.9,1,1, -7.645, 10613.605, 102.149, 52443.954 18/02/17,03:40:47,08,09,2, 11.9,1,1, -7.645, 10613.581, 102.164, 52443.881 18/02/17,03:40:47,09,09,2, 11.9,1,1, -7.645, 10613.604, 102.148, 52444.062 18/02/17,03:40:47,10,09,2, 11.9,1,1, -7.645, 10613.557, 102.145, 52443.905 18/02/17,03:40:47,11,09,2, 11.9,1,1, -7.645, 10613.631, 102.155, 52443.977 18/02/17,03:40:47,12,09,2, 11.9,1,1, -7.645, 10613.587, 102.172, 52443.998 18/02/17,03:40:47,13,09,2, 11.9,1,1, -7.645, 10613.605, 102.185, 52444.054 18/02/17,03:40:47,14,09,2, 11.9,1,1, -7.645, 10613.625, 102.152, 52443.974 18/02/17,03:40:47,15,09,2, 11.9,1,1, -7.645, 10613.620, 102.169, 52443.995 18/02/17,03:40:47,16,09,2, 11.9,1,1, -7.645, 10613.600, 102.146, 52443.972 18/02/17,03:40:47,17,09,2, 11.9,1,1, -7.645, 10613.605, 102.155, 52444.033 18/02/17,03:40:47,18,09,2, 11.9,1,1, -7.645, 10613.644, 102.165, 52443.988 18/02/17,03:40:47,19,09,2, 11.9,1,1, -7.645, 10613.628, 102.158, 52443.978 18/02/17,03:40:48,00,09,2, 11.8,1,1, -7.645, 10613.627, 102.158, 52443.978 18/02/17,03:40:48,01,09,2, 11.8,1,1, -7.645, 10613.632, 102.167, 52444.002 18/02/17,03:40:48,02,09,2, 11.8,1,1, -7.645, 10613.575, 102.167, 52444.167 18/02/17,03:40:48,03,09,2, 11.8,1,1, -7.645, 10613.595, 102.161, 52443.976 18/02/17,03:40:48,04,09,2, 11.8,1,1, -7.645, 10613.637, 102.185, 52444.050 18/02/17,03:40:48,05,09,2, 11.8,1,1, -7.645, 10613.610, 102.160, 52443.963 18/02/17,03:40:48,06,09,2, 11.8,1,1, -7.645, 10613.623, 102.157, 52444.037 18/02/17,03:40:48,07,09,2, 11.8,1,1, -7.645, 10613.624, 102.162, 52444.021 18/02/17,03:40:48,08,09,2, 11.8,1,1, -7.645, 10613.621, 102.173, 52444.070 18/02/17,03:40:48,09,09,2, 11.8,1,1, -7.645, 10613.630, 102.161, 52444.053 18/02/17,03:40:48,10,09,2, 11.8,1,1, -7.645, 10613.603, 102.167, 52444.033 18/02/17,03:40:48,11,09,2, 11.8,1,1, -7.645, 10613.610, 102.199, 52444.073 18/02/17,03:40:48,12,09,2, 11.8,1,1, -7.645, 10613.638, 102.186, 52444.041 18/02/17,03:40:48,13,09,2, 11.8,1,1, -7.645, 10613.617, 102.180, 52444.006 18/02/17,03:40:48,14,09,2, 11.8,1,1, -7.645, 10613.619, 102.189, 52444.103 18/02/17,03:40:48,15,09,2, 11.8,1,1, -7.645, 10613.608, 102.185, 52444.142 18/02/17,03:40:48,16,09,2, 11.8,1,1, -7.645, 10613.615, 102.192, 52444.138 18/02/17,03:40:48,17,09,2, 11.8,1,1, -7.645, 10613.638, 102.186, 52444.093 18/02/17,03:40:48,18,09,2, 11.8,1,1, -7.645, 10613.615, 102.186, 52444.154 18/02/17,03:40:48,19,09,2, 11.8,1,1, -7.645, 10613.604, 102.193, 52444.042 18/02/17,03:40:49,00,09,2, 11.9,1,1, -7.645, 10613.602, 102.193, 52444.042 18/02/17,03:40:49,01,09,2, 11.9,1,1, -7.645, 10613.585, 102.174, 52444.119 18/02/17,03:40:49,02,09,2, 11.9,1,1, -7.645, 10613.583, 102.197, 52444.076 18/02/17,03:40:49,03,09,2, 11.9,1,1, -7.645, 10613.589, 102.201, 52444.119 18/02/17,03:40:49,04,09,2, 11.9,1,1, -7.645, 10613.588, 102.181, 52444.135 18/02/17,03:40:49,05,09,2, 11.9,1,1, -7.645, 10613.561, 102.173, 52444.111 18/02/17,03:40:49,06,09,2, 11.9,1,1, -7.645, 10613.560, 102.194, 52444.200 18/02/17,03:40:49,07,09,2, 11.9,1,1, -7.645, 10613.570, 102.208, 52444.251 18/02/17,03:40:49,08,09,2, 11.9,1,1, -7.645, 10613.587, 102.183, 52444.182 18/02/17,03:40:49,09,09,2, 11.9,1,1, -7.645, 10613.569, 102.185, 52444.095 18/02/17,03:40:49,10,09,2, 11.9,1,1, -7.645, 10613.541, 102.173, 52444.171 18/02/17,03:40:49,11,09,2, 11.9,1,1, -7.645, 10613.548, 102.209, 52444.211 18/02/17,03:40:49,12,09,2, 11.9,1,1, -7.645, 10613.524, 102.209, 52444.136 18/02/17,03:40:49,13,09,2, 11.9,1,1, -7.645, 10613.518, 102.183, 52444.164 18/02/17,03:40:49,14,09,2, 11.9,1,1, -7.645, 10613.538, 102.214, 52444.209 18/02/17,03:40:49,15,09,2, 11.9,1,1, -7.645, 10613.523, 102.173, 52444.167 18/02/17,03:40:49,16,09,2, 11.9,1,1, -7.645, 10613.489, 102.192, 52444.232 18/02/17,03:40:49,17,09,2, 11.9,1,1, -7.645, 10613.522, 102.198, 52444.174 18/02/17,03:40:49,18,09,2, 11.9,1,1, -7.645, 10613.492, 102.210, 52444.242 18/02/17,03:40:49,19,09,2, 11.9,1,1, -7.645, 10613.494, 102.220, 52444.248 18/02/17,03:40:50,00,09,2, 11.9,1,1, -7.644, 10613.494, 102.220, 52444.248 18/02/17,03:40:50,01,09,2, 11.9,1,1, -7.644, 10613.488, 102.215, 52444.223 18/02/17,03:40:50,02,09,2, 11.9,1,1, -7.644, 10613.433, 102.225, 52444.224 18/02/17,03:40:50,03,09,2, 11.9,1,1, -7.644, 10613.433, 102.217, 52444.225 18/02/17,03:40:50,04,09,2, 11.9,1,1, -7.644, 10613.441, 102.219, 52444.235 18/02/17,03:40:50,05,09,2, 11.9,1,1, -7.644, 10613.454, 102.246, 52444.431 18/02/17,03:40:50,06,09,2, 11.9,1,1, -7.644, 10613.395, 102.239, 52444.190 18/02/17,03:40:50,07,09,2, 11.9,1,1, -7.644, 10613.393, 102.256, 52444.374 18/02/17,03:40:50,08,09,2, 11.9,1,1, -7.644, 10613.397, 102.242, 52444.382 18/02/17,03:40:50,09,09,2, 11.9,1,1, -7.644, 10613.388, 102.274, 52444.323 18/02/17,03:40:50,10,09,2, 11.9,1,1, -7.644, 10613.367, 102.262, 52444.300 18/02/17,03:40:50,11,09,2, 11.9,1,1, -7.644, 10613.363, 102.282, 52444.323 18/02/17,03:40:50,12,09,2, 11.9,1,1, -7.644, 10613.360, 102.298, 52444.383 18/02/17,03:40:50,13,09,2, 11.9,1,1, -7.644, 10613.349, 102.296, 52444.417 18/02/17,03:40:50,14,09,2, 11.9,1,1, -7.644, 10613.342, 102.294, 52444.408 18/02/17,03:40:50,15,09,2, 11.9,1,1, -7.644, 10613.318, 102.300, 52444.328 18/02/17,03:40:50,16,09,2, 11.9,1,1, -7.644, 10613.325, 102.299, 52444.353 18/02/17,03:40:50,17,09,2, 11.9,1,1, -7.644, 10613.279, 102.295, 52444.337 18/02/17,03:40:50,18,09,2, 11.9,1,1, -7.644, 10613.294, 102.313, 52444.350 18/02/17,03:40:50,19,09,2, 11.9,1,1, -7.644, 10613.274, 102.303, 52444.414 18/02/17,03:40:51,00,09,2, 11.9,1,1, -7.645, 10613.269, 102.303, 52444.414 18/02/17,03:40:51,01,09,2, 11.9,1,1, -7.645, 10613.241, 102.349, 52444.364 18/02/17,03:40:51,02,09,2, 11.9,1,1, -7.645, 10613.238, 102.357, 52444.483 18/02/17,03:40:51,03,09,2, 11.9,1,1, -7.645, 10613.201, 102.348, 52444.348 18/02/17,03:40:51,04,09,2, 11.9,1,1, -7.645, 10613.171, 102.362, 52444.444 18/02/17,03:40:51,05,09,2, 11.9,1,1, -7.645, 10613.183, 102.377, 52444.489 18/02/17,03:40:51,06,09,2, 11.9,1,1, -7.645, 10613.176, 102.375, 52444.391 18/02/17,03:40:51,07,09,2, 11.9,1,1, -7.645, 10613.155, 102.371, 52444.420 18/02/17,03:40:51,08,09,2, 11.9,1,1, -7.645, 10613.144, 102.367, 52444.374 18/02/17,03:40:51,09,09,2, 11.9,1,1, -7.645, 10613.134, 102.387, 52444.451 18/02/17,03:40:51,10,09,2, 11.9,1,1, -7.645, 10613.118, 102.408, 52444.409 18/02/17,03:40:51,11,09,2, 11.9,1,1, -7.645, 10613.123, 102.402, 52444.436 18/02/17,03:40:51,12,09,2, 11.9,1,1, -7.645, 10613.085, 102.393, 52444.413 18/02/17,03:40:51,13,09,2, 11.9,1,1, -7.645, 10613.071, 102.434, 52444.428 18/02/17,03:40:51,14,09,2, 11.9,1,1, -7.645, 10613.072, 102.433, 52444.458 18/02/17,03:40:51,15,09,2, 11.9,1,1, -7.645, 10613.049, 102.437, 52444.423 18/02/17,03:40:51,16,09,2, 11.9,1,1, -7.645, 10613.030, 102.451, 52444.421 18/02/17,03:40:51,17,09,2, 11.9,1,1, -7.645, 10613.028, 102.462, 52444.498 18/02/17,03:40:51,18,09,2, 11.9,1,1, -7.645, 10613.018, 102.484, 52444.436 18/02/17,03:40:51,19,09,2, 11.9,1,1, -7.645, 10612.968, 102.474, 52444.475 18/02/17,03:40:52,00,08,2, 11.8,1,1, -7.644, 10612.960, 102.474, 52444.475 18/02/17,03:40:52,01,08,2, 11.8,1,1, -7.644, 10612.955, 102.511, 52444.581 18/02/17,03:40:52,02,08,2, 11.8,1,1, -7.644, 10612.915, 102.509, 52444.448 18/02/17,03:40:52,03,08,2, 11.8,1,1, -7.644, 10612.909, 102.522, 52444.407 18/02/17,03:40:52,04,08,2, 11.8,1,1, -7.644, 10612.903, 102.517, 52444.405 18/02/17,03:40:52,05,08,2, 11.8,1,1, -7.644, 10612.892, 102.531, 52444.470 18/02/17,03:40:52,06,08,2, 11.8,1,1, -7.644, 10612.907, 102.550, 52444.320 18/02/17,03:40:52,07,08,2, 11.8,1,1, -7.644, 10612.900, 102.564, 52444.448 18/02/17,03:40:52,08,08,2, 11.8,1,1, -7.644, 10612.852, 102.594, 52444.538 18/02/17,03:40:52,09,08,2, 11.8,1,1, -7.644, 10612.874, 102.590, 52444.517 18/02/17,03:40:52,10,08,2, 11.8,1,1, -7.644, 10612.833, 102.617, 52444.589 18/02/17,03:40:52,11,08,2, 11.8,1,1, -7.644, 10612.866, 102.644, 52444.730 18/02/17,03:40:52,12,08,2, 11.8,1,1, -7.644, 10612.812, 102.619, 52444.454 18/02/17,03:40:52,13,08,2, 11.8,1,1, -7.644, 10612.781, 102.653, 52444.529 18/02/17,03:40:52,14,08,2, 11.8,1,1, -7.644, 10612.774, 102.624, 52444.583 18/02/17,03:40:52,15,08,2, 11.8,1,1, -7.644, 10612.755, 102.640, 52444.537 18/02/17,03:40:52,16,08,2, 11.8,1,1, -7.644, 10612.725, 102.678, 52444.480 18/02/17,03:40:52,17,08,2, 11.8,1,1, -7.644, 10612.727, 102.689, 52444.511 18/02/17,03:40:52,18,08,2, 11.8,1,1, -7.644, 10612.711, 102.715, 52444.617 18/02/17,03:40:52,19,08,2, 11.8,1,1, -7.644, 10612.714, 102.731, 52444.488 18/02/17,03:40:53,00,09,2, 11.9,1,1, -7.647, 10612.710, 102.731, 52444.488 18/02/17,03:40:53,01,09,2, 11.9,1,1, -7.647, 10612.679, 102.756, 52444.522 18/02/17,03:40:53,02,09,2, 11.9,1,1, -7.647, 10612.643, 102.766, 52444.624 18/02/17,03:40:53,03,09,2, 11.9,1,1, -7.647, 10612.675, 102.768, 52444.551 18/02/17,03:40:53,04,09,2, 11.9,1,1, -7.647, 10612.637, 102.799, 52444.643 18/02/17,03:40:53,05,09,2, 11.9,1,1, -7.647, 10612.626, 102.788, 52444.679 18/02/17,03:40:53,06,09,2, 11.9,1,1, -7.647, 10612.617, 102.812, 52444.613 18/02/17,03:40:53,07,09,2, 11.9,1,1, -7.647, 10612.613, 102.811, 52444.593 18/02/17,03:40:53,08,09,2, 11.9,1,1, -7.647, 10612.575, 102.829, 52444.581 18/02/17,03:40:53,09,09,2, 11.9,1,1, -7.647, 10612.584, 102.831, 52444.623 18/02/17,03:40:53,10,09,2, 11.9,1,1, -7.647, 10612.535, 102.849, 52444.645 18/02/17,03:40:53,11,09,2, 11.9,1,1, -7.647, 10612.539, 102.851, 52444.690 18/02/17,03:40:53,12,09,2, 11.9,1,1, -7.647, 10612.517, 102.877, 52444.570 18/02/17,03:40:53,13,09,2, 11.9,1,1, -7.647, 10612.486, 102.894, 52444.649 18/02/17,03:40:53,14,09,2, 11.9,1,1, -7.647, 10612.492, 102.900, 52444.601 18/02/17,03:40:53,15,09,2, 11.9,1,1, -7.647, 10612.493, 102.918, 52444.590 18/02/17,03:40:53,16,09,2, 11.9,1,1, -7.647, 10612.469, 102.926, 52444.740 18/02/17,03:40:53,17,09,2, 11.9,1,1, -7.647, 10612.483, 102.938, 52444.707 18/02/17,03:40:53,18,09,2, 11.9,1,1, -7.647, 10612.467, 102.968, 52444.663 18/02/17,03:40:53,19,09,2, 11.9,1,1, -7.647, 10612.424, 102.946, 52444.614 18/02/17,03:40:54,00,09,2, 11.8,1,1, -7.640, 10612.417, 102.946, 52444.614 18/02/17,03:40:54,01,09,2, 11.8,1,1, -7.640, 10612.398, 102.990, 52444.689 18/02/17,03:40:54,02,09,2, 11.8,1,1, -7.640, 10612.381, 103.002, 52444.697 18/02/17,03:40:54,03,09,2, 11.8,1,1, -7.640, 10612.385, 102.990, 52444.697 18/02/17,03:40:54,04,09,2, 11.8,1,1, -7.640, 10612.365, 103.024, 52444.724 18/02/17,03:40:54,05,09,2, 11.8,1,1, -7.640, 10612.335, 103.018, 52444.787 18/02/17,03:40:54,06,09,2, 11.8,1,1, -7.640, 10612.341, 103.042, 52444.778 18/02/17,03:40:54,07,09,2, 11.8,1,1, -7.640, 10612.305, 103.039, 52444.799 18/02/17,03:40:54,08,09,2, 11.8,1,1, -7.640, 10612.302, 103.055, 52444.802 18/02/17,03:40:54,09,09,2, 11.8,1,1, -7.640, 10612.287, 103.083, 52444.836 18/02/17,03:40:54,10,09,2, 11.8,1,1, -7.640, 10612.285, 103.083, 52444.722 18/02/17,03:40:54,11,09,2, 11.8,1,1, -7.640, 10612.271, 103.082, 52444.759 18/02/17,03:40:54,12,09,2, 11.8,1,1, -7.640, 10612.261, 103.128, 52444.808 18/02/17,03:40:54,13,09,2, 11.8,1,1, -7.640, 10612.236, 103.102, 52444.763 18/02/17,03:40:54,14,09,2, 11.8,1,1, -7.640, 10612.190, 103.101, 52444.749 18/02/17,03:40:54,15,09,2, 11.8,1,1, -7.640, 10612.178, 103.112, 52444.817 18/02/17,03:40:54,16,09,2, 11.8,1,1, -7.640, 10612.160, 103.148, 52445.083 18/02/17,03:40:54,17,09,2, 11.8,1,1, -7.640, 10612.219, 103.141, 52444.824 18/02/17,03:40:54,18,09,2, 11.8,1,1, -7.640, 10612.173, 103.132, 52444.886 18/02/17,03:40:54,19,09,2, 11.8,1,1, -7.640, 10612.164, 103.157, 52444.849 18/02/17,03:40:55,00,09,2, 11.8,1,1, -7.643, 10612.159, 103.157, 52444.849 18/02/17,03:40:55,01,09,2, 11.8,1,1, -7.643, 10612.094, 103.188, 52444.803 18/02/17,03:40:55,02,09,2, 11.8,1,1, -7.643, 10612.103, 103.176, 52444.769 18/02/17,03:40:55,03,09,2, 11.8,1,1, -7.643, 10612.096, 103.178, 52444.852 18/02/17,03:40:55,04,09,2, 11.8,1,1, -7.643, 10612.066, 103.189, 52444.802 18/02/17,03:40:55,05,09,2, 11.8,1,1, -7.643, 10612.043, 103.194, 52444.862 18/02/17,03:40:55,06,09,2, 11.8,1,1, -7.643, 10612.054, 103.177, 52444.815 18/02/17,03:40:55,07,09,2, 11.8,1,1, -7.643, 10612.006, 103.179, 52444.715 18/02/17,03:40:55,08,09,2, 11.8,1,1, -7.643, 10612.008, 103.167, 52444.721 18/02/17,03:40:55,09,09,2, 11.8,1,1, -7.643, 10611.975, 103.188, 52444.811 18/02/17,03:40:55,10,09,2, 11.8,1,1, -7.643, 10611.964, 103.177, 52444.721 18/02/17,03:40:55,11,09,2, 11.8,1,1, -7.643, 10611.943, 103.222, 52444.785 18/02/17,03:40:55,12,09,2, 11.8,1,1, -7.643, 10611.942, 103.209, 52444.856 18/02/17,03:40:55,13,09,2, 11.8,1,1, -7.643, 10611.911, 103.215, 52444.816 18/02/17,03:40:55,14,09,2, 11.8,1,1, -7.643, 10611.913, 103.209, 52444.760 18/02/17,03:40:55,15,09,2, 11.8,1,1, -7.643, 10611.869, 103.216, 52444.768 18/02/17,03:40:55,16,09,2, 11.8,1,1, -7.643, 10611.890, 103.228, 52444.779 18/02/17,03:40:55,17,09,2, 11.8,1,1, -7.643, 10611.852, 103.229, 52444.747 18/02/17,03:40:55,18,09,2, 11.8,1,1, -7.643, 10611.850, 103.235, 52444.825 18/02/17,03:40:55,19,09,2, 11.8,1,1, -7.643, 10611.802, 103.258, 52444.783 18/02/17,03:40:56,00,09,2, 11.9,1,1, -7.644, 10611.800, 103.258, 52444.783 18/02/17,03:40:56,01,09,2, 11.9,1,1, -7.644, 10611.765, 103.245, 52444.785 18/02/17,03:40:56,02,09,2, 11.9,1,1, -7.644, 10611.745, 103.267, 52444.842 18/02/17,03:40:56,03,09,2, 11.9,1,1, -7.644, 10611.750, 103.262, 52444.769 18/02/17,03:40:56,04,09,2, 11.9,1,1, -7.644, 10611.728, 103.305, 52444.866 18/02/17,03:40:56,05,09,2, 11.9,1,1, -7.644, 10611.720, 103.273, 52444.799 18/02/17,03:40:56,06,09,2, 11.9,1,1, -7.644, 10611.734, 103.311, 52444.862 18/02/17,03:40:56,07,09,2, 11.9,1,1, -7.644, 10611.710, 103.297, 52444.844 18/02/17,03:40:56,08,09,2, 11.9,1,1, -7.644, 10611.670, 103.279, 52444.758 18/02/17,03:40:56,09,09,2, 11.9,1,1, -7.644, 10611.667, 103.315, 52444.874 18/02/17,03:40:56,10,09,2, 11.9,1,1, -7.644, 10611.643, 103.298, 52444.827 18/02/17,03:40:56,11,09,2, 11.9,1,1, -7.644, 10611.615, 103.292, 52444.797 18/02/17,03:40:56,12,09,2, 11.9,1,1, -7.644, 10611.628, 103.319, 52444.828 18/02/17,03:40:56,13,09,2, 11.9,1,1, -7.644, 10611.564, 103.308, 52444.782 18/02/17,03:40:56,14,09,2, 11.9,1,1, -7.644, 10611.578, 103.310, 52444.878 18/02/17,03:40:56,15,09,2, 11.9,1,1, -7.644, 10611.583, 103.315, 52444.852 18/02/17,03:40:56,16,09,2, 11.9,1,1, -7.644, 10611.533, 103.331, 52444.865 18/02/17,03:40:56,17,09,2, 11.9,1,1, -7.644, 10611.529, 103.353, 52444.833 18/02/17,03:40:56,18,09,2, 11.9,1,1, -7.644, 10611.530, 103.347, 52444.836 18/02/17,03:40:56,19,09,2, 11.9,1,1, -7.644, 10611.527, 103.353, 52444.820 18/02/17,03:40:57,00,09,2, 11.8,1,1, -7.642, 10611.525, 103.353, 52444.820 18/02/17,03:40:57,01,09,2, 11.8,1,1, -7.642, 10611.468, 103.342, 52444.899 18/02/17,03:40:57,02,09,2, 11.8,1,1, -7.642, 10611.484, 103.362, 52444.916 18/02/17,03:40:57,03,09,2, 11.8,1,1, -7.642, 10611.459, 103.348, 52444.911 18/02/17,03:40:57,04,09,2, 11.8,1,1, -7.642, 10611.460, 103.331, 52444.830 18/02/17,03:40:57,05,09,2, 11.8,1,1, -7.642, 10611.432, 103.336, 52444.853 18/02/17,03:40:57,06,09,2, 11.8,1,1, -7.642, 10611.415, 103.332, 52444.817 18/02/17,03:40:57,07,09,2, 11.8,1,1, -7.642, 10611.405, 103.342, 52444.886 18/02/17,03:40:57,08,09,2, 11.8,1,1, -7.642, 10611.399, 103.363, 52444.841 18/02/17,03:40:57,09,09,2, 11.8,1,1, -7.642, 10611.403, 103.358, 52444.848 18/02/17,03:40:57,10,09,2, 11.8,1,1, -7.642, 10611.368, 103.370, 52444.802 18/02/17,03:40:57,11,09,2, 11.8,1,1, -7.642, 10611.359, 103.358, 52444.874 18/02/17,03:40:57,12,09,2, 11.8,1,1, -7.642, 10611.356, 103.366, 52444.804 18/02/17,03:40:57,13,09,2, 11.8,1,1, -7.642, 10611.323, 103.370, 52444.822 18/02/17,03:40:57,14,09,2, 11.8,1,1, -7.642, 10611.280, 103.379, 52444.875 18/02/17,03:40:57,15,09,2, 11.8,1,1, -7.642, 10611.298, 103.369, 52444.869 18/02/17,03:40:57,16,09,2, 11.8,1,1, -7.642, 10611.303, 103.373, 52444.893 18/02/17,03:40:57,17,09,2, 11.8,1,1, -7.642, 10611.294, 103.369, 52444.824 18/02/17,03:40:57,18,09,2, 11.8,1,1, -7.642, 10611.256, 103.368, 52444.897 18/02/17,03:40:57,19,09,2, 11.8,1,1, -7.642, 10611.260, 103.403, 52444.815 18/02/17,03:40:58,00,09,2, 11.9,1,1, -7.645, 10611.258, 103.403, 52444.815 18/02/17,03:40:58,01,09,2, 11.9,1,1, -7.645, 10611.224, 103.422, 52444.870 18/02/17,03:40:58,02,09,2, 11.9,1,1, -7.645, 10611.230, 103.415, 52444.897 18/02/17,03:40:58,03,09,2, 11.9,1,1, -7.645, 10611.218, 103.388, 52444.853 18/02/17,03:40:58,04,09,2, 11.9,1,1, -7.645, 10611.197, 103.403, 52444.911 18/02/17,03:40:58,05,09,2, 11.9,1,1, -7.645, 10611.182, 103.425, 52444.858 18/02/17,03:40:58,06,09,2, 11.9,1,1, -7.645, 10611.185, 103.403, 52444.831 18/02/17,03:40:58,07,09,2, 11.9,1,1, -7.645, 10611.195, 103.417, 52444.816 18/02/17,03:40:58,08,09,2, 11.9,1,1, -7.645, 10611.134, 103.409, 52444.820 18/02/17,03:40:58,09,09,2, 11.9,1,1, -7.645, 10611.139, 103.406, 52444.830 18/02/17,03:40:58,10,09,2, 11.9,1,1, -7.645, 10611.131, 103.396, 52444.889 18/02/17,03:40:58,11,09,2, 11.9,1,1, -7.645, 10611.142, 103.412, 52444.811 18/02/17,03:40:58,12,09,2, 11.9,1,1, -7.645, 10611.129, 103.421, 52444.918 18/02/17,03:40:58,13,09,2, 11.9,1,1, -7.645, 10611.127, 103.402, 52444.810 18/02/17,03:40:58,14,09,2, 11.9,1,1, -7.645, 10611.093, 103.413, 52444.782 18/02/17,03:40:58,15,09,2, 11.9,1,1, -7.645, 10611.097, 103.440, 52444.806 18/02/17,03:40:58,16,09,2, 11.9,1,1, -7.645, 10611.082, 103.420, 52444.861 18/02/17,03:40:58,17,09,2, 11.9,1,1, -7.645, 10611.074, 103.431, 52444.841 18/02/17,03:40:58,18,09,2, 11.9,1,1, -7.645, 10611.073, 103.445, 52444.875 18/02/17,03:40:58,19,09,2, 11.9,1,1, -7.645, 10611.061, 103.458, 52444.913 18/02/17,03:40:59,00,09,2, 11.9,1,1, -7.644, 10611.057, 103.458, 52444.913 18/02/17,03:40:59,01,09,2, 11.9,1,1, -7.644, 10611.034, 103.458, 52444.833 18/02/17,03:40:59,02,09,2, 11.9,1,1, -7.644, 10611.045, 103.459, 52444.869 18/02/17,03:40:59,03,09,2, 11.9,1,1, -7.644, 10611.035, 103.437, 52444.797 18/02/17,03:40:59,04,09,2, 11.9,1,1, -7.644, 10610.992, 103.450, 52444.781 18/02/17,03:40:59,05,09,2, 11.9,1,1, -7.644, 10610.989, 103.468, 52444.809 18/02/17,03:40:59,06,09,2, 11.9,1,1, -7.644, 10610.978, 103.463, 52444.839 18/02/17,03:40:59,07,09,2, 11.9,1,1, -7.644, 10611.012, 103.467, 52444.856 18/02/17,03:40:59,08,09,2, 11.9,1,1, -7.644, 10610.968, 103.478, 52444.721 18/02/17,03:40:59,09,09,2, 11.9,1,1, -7.644, 10610.988, 103.494, 52444.799 18/02/17,03:40:59,10,09,2, 11.9,1,1, -7.644, 10610.986, 103.471, 52444.762 18/02/17,03:40:59,11,09,2, 11.9,1,1, -7.644, 10610.961, 103.486, 52444.814 18/02/17,03:40:59,12,09,2, 11.9,1,1, -7.644, 10610.945, 103.493, 52444.835 18/02/17,03:40:59,13,09,2, 11.9,1,1, -7.644, 10610.958, 103.469, 52444.775 18/02/17,03:40:59,14,09,2, 11.9,1,1, -7.644, 10610.937, 103.498, 52444.788 18/02/17,03:40:59,15,09,2, 11.9,1,1, -7.644, 10610.913, 103.484, 52444.792 18/02/17,03:40:59,16,09,2, 11.9,1,1, -7.644, 10610.922, 103.503, 52444.800 18/02/17,03:40:59,17,09,2, 11.9,1,1, -7.644, 10610.913, 103.506, 52444.834 18/02/17,03:40:59,18,09,2, 11.9,1,1, -7.644, 10610.897, 103.509, 52444.779 18/02/17,03:40:59,19,09,2, 11.9,1,1, -7.644, 10610.860, 103.528, 52444.810 18/02/17,03:41:00,00,09,2, 11.8,1,1, -7.643, 10610.857, 103.528, 52444.810 18/02/17,03:41:00,01,09,2, 11.8,1,1, -7.643, 10610.888, 103.507, 52444.774 18/02/17,03:41:00,02,09,2, 11.8,1,1, -7.643, 10610.864, 103.513, 52444.828 18/02/17,03:41:00,03,09,2, 11.8,1,1, -7.643, 10610.865, 103.515, 52444.866 18/02/17,03:41:00,04,09,2, 11.8,1,1, -7.643, 10610.873, 103.514, 52444.801 18/02/17,03:41:00,05,09,2, 11.8,1,1, -7.643, 10610.820, 103.528, 52444.868 18/02/17,03:41:00,06,09,2, 11.8,1,1, -7.643, 10610.852, 103.527, 52444.900 18/02/17,03:41:00,07,09,2, 11.8,1,1, -7.643, 10610.835, 103.504, 52444.831 18/02/17,03:41:00,08,09,2, 11.8,1,1, -7.643, 10610.814, 103.506, 52444.875 18/02/17,03:41:00,09,09,2, 11.8,1,1, -7.643, 10610.832, 103.493, 52444.834 18/02/17,03:41:00,10,09,2, 11.8,1,1, -7.643, 10610.777, 103.514, 52444.798 18/02/17,03:41:00,11,09,2, 11.8,1,1, -7.643, 10610.780, 103.499, 52444.764 18/02/17,03:41:00,12,09,2, 11.8,1,1, -7.643, 10610.769, 103.526, 52444.785 18/02/17,03:41:00,13,09,2, 11.8,1,1, -7.643, 10610.781, 103.515, 52444.823 18/02/17,03:41:00,14,09,2, 11.8,1,1, -7.643, 10610.790, 103.525, 52444.830 18/02/17,03:41:00,15,09,2, 11.8,1,1, -7.643, 10610.758, 103.523, 52444.728 18/02/17,03:41:00,16,09,2, 11.8,1,1, -7.643, 10610.713, 103.500, 52444.665 18/02/17,03:41:00,17,09,2, 11.8,1,1, -7.643, 10610.725, 103.513, 52444.853 18/02/17,03:41:00,18,09,2, 11.8,1,1, -7.643, 10610.747, 103.495, 52444.796 18/02/17,03:41:00,19,09,2, 11.8,1,1, -7.643, 10610.714, 103.521, 52444.786 18/02/17,03:41:01,00,09,2, 11.9,1,1, -7.642, 10610.707, 103.521, 52444.786 18/02/17,03:41:01,01,09,2, 11.9,1,1, -7.642, 10610.714, 103.502, 52444.738 18/02/17,03:41:01,02,09,2, 11.9,1,1, -7.642, 10610.695, 103.557, 52444.765 18/02/17,03:41:01,03,09,2, 11.9,1,1, -7.642, 10610.693, 103.533, 52444.684 18/02/17,03:41:01,04,09,2, 11.9,1,1, -7.642, 10610.711, 103.542, 52444.794 18/02/17,03:41:01,05,09,2, 11.9,1,1, -7.642, 10610.690, 103.536, 52444.673 18/02/17,03:41:01,06,09,2, 11.9,1,1, -7.642, 10610.678, 103.516, 52444.769 18/02/17,03:41:01,07,09,2, 11.9,1,1, -7.642, 10610.666, 103.526, 52444.764 18/02/17,03:41:01,08,09,2, 11.9,1,1, -7.642, 10610.661, 103.519, 52444.740 18/02/17,03:41:01,09,09,2, 11.9,1,1, -7.642, 10610.658, 103.545, 52444.898 18/02/17,03:41:01,10,09,2, 11.9,1,1, -7.642, 10610.664, 103.535, 52444.809 18/02/17,03:41:01,11,09,2, 11.9,1,1, -7.642, 10610.646, 103.513, 52444.705 18/02/17,03:41:01,12,09,2, 11.9,1,1, -7.642, 10610.635, 103.518, 52444.787 18/02/17,03:41:01,13,09,2, 11.9,1,1, -7.642, 10610.611, 103.519, 52444.683 18/02/17,03:41:01,14,09,2, 11.9,1,1, -7.642, 10610.623, 103.510, 52444.737 18/02/17,03:41:01,15,09,2, 11.9,1,1, -7.642, 10610.620, 103.549, 52444.750 18/02/17,03:41:01,16,09,2, 11.9,1,1, -7.642, 10610.584, 103.539, 52444.751 18/02/17,03:41:01,17,09,2, 11.9,1,1, -7.642, 10610.621, 103.503, 52444.740 18/02/17,03:41:01,18,09,2, 11.9,1,1, -7.642, 10610.629, 103.487, 52444.718 18/02/17,03:41:01,19,09,2, 11.9,1,1, -7.642, 10610.584, 103.477, 52444.600 18/02/17,03:41:02,00,09,2, 11.9,1,1, -7.642, 10610.582, 103.477, 52444.600 18/02/17,03:41:02,01,09,2, 11.9,1,1, -7.642, 10610.610, 103.530, 52444.785 18/02/17,03:41:02,02,09,2, 11.9,1,1, -7.642, 10610.596, 103.498, 52444.653 18/02/17,03:41:02,03,09,2, 11.9,1,1, -7.642, 10610.578, 103.507, 52444.768 18/02/17,03:41:02,04,09,2, 11.9,1,1, -7.642, 10610.552, 103.501, 52444.776 18/02/17,03:41:02,05,09,2, 11.9,1,1, -7.642, 10610.538, 103.487, 52444.674 18/02/17,03:41:02,06,09,2, 11.9,1,1, -7.642, 10610.555, 103.486, 52444.768 18/02/17,03:41:02,07,09,2, 11.9,1,1, -7.642, 10610.554, 103.515, 52444.701 18/02/17,03:41:02,08,09,2, 11.9,1,1, -7.642, 10610.529, 103.469, 52444.663 18/02/17,03:41:02,09,09,2, 11.9,1,1, -7.642, 10610.537, 103.515, 52444.697 18/02/17,03:41:02,10,09,2, 11.9,1,1, -7.642, 10610.523, 103.492, 52444.696 18/02/17,03:41:02,11,09,2, 11.9,1,1, -7.642, 10610.501, 103.489, 52444.622 18/02/17,03:41:02,12,09,2, 11.9,1,1, -7.642, 10610.491, 103.498, 52444.736 18/02/17,03:41:02,13,09,2, 11.9,1,1, -7.642, 10610.506, 103.508, 52444.719 18/02/17,03:41:02,14,09,2, 11.9,1,1, -7.642, 10610.493, 103.501, 52444.776 18/02/17,03:41:02,15,09,2, 11.9,1,1, -7.642, 10610.484, 103.499, 52444.756 18/02/17,03:41:02,16,09,2, 11.9,1,1, -7.642, 10610.491, 103.471, 52444.684 18/02/17,03:41:02,17,09,2, 11.9,1,1, -7.642, 10610.487, 103.474, 52444.639 18/02/17,03:41:02,18,09,2, 11.9,1,1, -7.642, 10610.485, 103.496, 52444.719 18/02/17,03:41:02,19,09,2, 11.9,1,1, -7.642, 10610.461, 103.491, 52444.750 18/02/17,03:41:03,00,09,2, 11.8,1,1, -7.644, 10610.456, 103.491, 52444.750 18/02/17,03:41:03,01,09,2, 11.8,1,1, -7.644, 10610.486, 103.459, 52444.697 18/02/17,03:41:03,02,09,2, 11.8,1,1, -7.644, 10610.450, 103.488, 52444.620 18/02/17,03:41:03,03,09,2, 11.8,1,1, -7.644, 10610.430, 103.488, 52444.631 18/02/17,03:41:03,04,09,2, 11.8,1,1, -7.644, 10610.446, 103.482, 52444.672 18/02/17,03:41:03,05,09,2, 11.8,1,1, -7.644, 10610.417, 103.490, 52444.671 18/02/17,03:41:03,06,09,2, 11.8,1,1, -7.644, 10610.451, 103.499, 52444.640 18/02/17,03:41:03,07,09,2, 11.8,1,1, -7.644, 10610.440, 103.472, 52444.708 18/02/17,03:41:03,08,09,2, 11.8,1,1, -7.644, 10610.437, 103.494, 52444.660 18/02/17,03:41:03,09,09,2, 11.8,1,1, -7.644, 10610.409, 103.482, 52444.740 18/02/17,03:41:03,10,09,2, 11.8,1,1, -7.644, 10610.423, 103.476, 52444.726 18/02/17,03:41:03,11,09,2, 11.8,1,1, -7.644, 10610.401, 103.461, 52444.577 18/02/17,03:41:03,12,09,2, 11.8,1,1, -7.644, 10610.408, 103.481, 52444.697 18/02/17,03:41:03,13,09,2, 11.8,1,1, -7.644, 10610.417, 103.463, 52444.607 18/02/17,03:41:03,14,09,2, 11.8,1,1, -7.644, 10610.412, 103.473, 52444.624 18/02/17,03:41:03,15,09,2, 11.8,1,1, -7.644, 10610.400, 103.483, 52444.647 18/02/17,03:41:03,16,09,2, 11.8,1,1, -7.644, 10610.382, 103.447, 52444.718 18/02/17,03:41:03,17,09,2, 11.8,1,1, -7.644, 10610.393, 103.479, 52444.676 18/02/17,03:41:03,18,09,2, 11.8,1,1, -7.644, 10610.440, 103.476, 52444.657 18/02/17,03:41:03,19,09,2, 11.8,1,1, -7.644, 10610.432, 103.451, 52444.659 18/02/17,03:41:04,00,09,2, 11.9,1,1, -7.640, 10610.431, 103.451, 52444.659 18/02/17,03:41:04,01,09,2, 11.9,1,1, -7.640, 10610.430, 103.476, 52444.732 18/02/17,03:41:04,02,09,2, 11.9,1,1, -7.640, 10610.403, 103.445, 52444.594 18/02/17,03:41:04,03,09,2, 11.9,1,1, -7.640, 10610.379, 103.468, 52444.633 18/02/17,03:41:04,04,09,2, 11.9,1,1, -7.640, 10610.390, 103.471, 52444.691 18/02/17,03:41:04,05,09,2, 11.9,1,1, -7.640, 10610.373, 103.454, 52444.638 18/02/17,03:41:04,06,09,2, 11.9,1,1, -7.640, 10610.394, 103.454, 52444.622 18/02/17,03:41:04,07,09,2, 11.9,1,1, -7.640, 10610.405, 103.453, 52444.578 18/02/17,03:41:04,08,09,2, 11.9,1,1, -7.640, 10610.396, 103.440, 52444.578 18/02/17,03:41:04,09,09,2, 11.9,1,1, -7.640, 10610.403, 103.440, 52444.621 18/02/17,03:41:04,10,09,2, 11.9,1,1, -7.640, 10610.411, 103.449, 52444.659 18/02/17,03:41:04,11,09,2, 11.9,1,1, -7.640, 10610.413, 103.430, 52444.589 18/02/17,03:41:04,12,09,2, 11.9,1,1, -7.640, 10610.402, 103.444, 52444.687 18/02/17,03:41:04,13,09,2, 11.9,1,1, -7.640, 10610.412, 103.442, 52444.614 18/02/17,03:41:04,14,09,2, 11.9,1,1, -7.640, 10610.406, 103.453, 52444.662 18/02/17,03:41:04,15,09,2, 11.9,1,1, -7.640, 10610.405, 103.459, 52444.673 18/02/17,03:41:04,16,09,2, 11.9,1,1, -7.640, 10610.448, 103.449, 52444.642 18/02/17,03:41:04,17,09,2, 11.9,1,1, -7.640, 10610.408, 103.446, 52444.581 18/02/17,03:41:04,18,09,2, 11.9,1,1, -7.640, 10610.432, 103.458, 52444.642 18/02/17,03:41:04,19,09,2, 11.9,1,1, -7.640, 10610.422, 103.423, 52444.637 18/02/17,03:41:05,00,09,2, 11.9,1,1, -7.646, 10610.415, 103.423, 52444.637 18/02/17,03:41:05,01,09,2, 11.9,1,1, -7.646, 10610.433, 103.443, 52444.627 18/02/17,03:41:05,02,09,2, 11.9,1,1, -7.646, 10610.417, 103.451, 52444.659 18/02/17,03:41:05,03,09,2, 11.9,1,1, -7.646, 10610.450, 103.436, 52444.597 18/02/17,03:41:05,04,09,2, 11.9,1,1, -7.646, 10610.431, 103.455, 52444.626 18/02/17,03:41:05,05,09,2, 11.9,1,1, -7.646, 10610.461, 103.451, 52444.679 18/02/17,03:41:05,06,09,2, 11.9,1,1, -7.646, 10610.438, 103.444, 52444.683 18/02/17,03:41:05,07,09,2, 11.9,1,1, -7.646, 10610.458, 103.432, 52444.563 18/02/17,03:41:05,08,09,2, 11.9,1,1, -7.646, 10610.434, 103.453, 52444.565 18/02/17,03:41:05,09,09,2, 11.9,1,1, -7.646, 10610.436, 103.458, 52444.633 18/02/17,03:41:05,10,09,2, 11.9,1,1, -7.646, 10610.462, 103.469, 52444.595 18/02/17,03:41:05,11,09,2, 11.9,1,1, -7.646, 10610.431, 103.440, 52444.606 18/02/17,03:41:05,12,09,2, 11.9,1,1, -7.646, 10610.422, 103.463, 52444.576 18/02/17,03:41:05,13,09,2, 11.9,1,1, -7.646, 10610.468, 103.467, 52444.595 18/02/17,03:41:05,14,09,2, 11.9,1,1, -7.646, 10610.417, 103.471, 52444.607 18/02/17,03:41:05,15,09,2, 11.9,1,1, -7.646, 10610.426, 103.487, 52444.649 18/02/17,03:41:05,16,09,2, 11.9,1,1, -7.646, 10610.446, 103.475, 52444.660 18/02/17,03:41:05,17,09,2, 11.9,1,1, -7.646, 10610.455, 103.485, 52444.595 18/02/17,03:41:05,18,09,2, 11.9,1,1, -7.646, 10610.432, 103.460, 52444.597 18/02/17,03:41:05,19,09,2, 11.9,1,1, -7.646, 10610.429, 103.505, 52444.647 18/02/17,03:41:06,00,08,2, 11.9,1,1, -7.644, 10610.423, 103.505, 52444.647 18/02/17,03:41:06,01,08,2, 11.9,1,1, -7.644, 10610.437, 103.494, 52444.613 18/02/17,03:41:06,02,08,2, 11.9,1,1, -7.644, 10610.455, 103.507, 52444.657 18/02/17,03:41:06,03,08,2, 11.9,1,1, -7.644, 10610.453, 103.504, 52444.411 18/02/17,03:41:06,04,08,2, 11.9,1,1, -7.644, 10610.439, 103.533, 52444.637 18/02/17,03:41:06,05,08,2, 11.9,1,1, -7.644, 10610.459, 103.532, 52444.644 18/02/17,03:41:06,06,08,2, 11.9,1,1, -7.644, 10610.482, 103.539, 52444.668 18/02/17,03:41:06,07,08,2, 11.9,1,1, -7.644, 10610.465, 103.549, 52444.584 18/02/17,03:41:06,08,08,2, 11.9,1,1, -7.644, 10610.447, 103.550, 52444.676 18/02/17,03:41:06,09,08,2, 11.9,1,1, -7.644, 10610.461, 103.571, 52444.620 18/02/17,03:41:06,10,08,2, 11.9,1,1, -7.644, 10610.470, 103.541, 52444.577 18/02/17,03:41:06,11,08,2, 11.9,1,1, -7.644, 10610.462, 103.568, 52444.644 18/02/17,03:41:06,12,08,2, 11.9,1,1, -7.644, 10610.454, 103.570, 52444.609 18/02/17,03:41:06,13,08,2, 11.9,1,1, -7.644, 10610.440, 103.567, 52444.660 18/02/17,03:41:06,14,08,2, 11.9,1,1, -7.644, 10610.467, 103.594, 52444.662 18/02/17,03:41:06,15,08,2, 11.9,1,1, -7.644, 10610.476, 103.591, 52444.608 18/02/17,03:41:06,16,08,2, 11.9,1,1, -7.644, 10610.479, 103.603, 52444.642 18/02/17,03:41:06,17,08,2, 11.9,1,1, -7.644, 10610.481, 103.598, 52444.659 18/02/17,03:41:06,18,08,2, 11.9,1,1, -7.644, 10610.502, 103.628, 52444.632 18/02/17,03:41:06,19,08,2, 11.9,1,1, -7.644, 10610.502, 103.618, 52444.593 18/02/17,03:41:07,00,09,2, 11.8,1,1, -7.642, 10610.498, 103.618, 52444.593 18/02/17,03:41:07,01,09,2, 11.8,1,1, -7.642, 10610.507, 103.629, 52444.640 18/02/17,03:41:07,02,09,2, 11.8,1,1, -7.642, 10610.494, 103.605, 52444.633 18/02/17,03:41:07,03,09,2, 11.8,1,1, -7.642, 10610.477, 103.642, 52444.658 18/02/17,03:41:07,04,09,2, 11.8,1,1, -7.642, 10610.481, 103.635, 52444.636 18/02/17,03:41:07,05,09,2, 11.8,1,1, -7.642, 10610.496, 103.638, 52444.699 18/02/17,03:41:07,06,09,2, 11.8,1,1, -7.642, 10610.476, 103.648, 52444.720 18/02/17,03:41:07,07,09,2, 11.8,1,1, -7.642, 10610.527, 103.680, 52444.693 18/02/17,03:41:07,08,09,2, 11.8,1,1, -7.642, 10610.501, 103.685, 52444.685 18/02/17,03:41:07,09,09,2, 11.8,1,1, -7.642, 10610.521, 103.664, 52444.793 18/02/17,03:41:07,10,09,2, 11.8,1,1, -7.642, 10610.480, 103.667, 52444.555 18/02/17,03:41:07,11,09,2, 11.8,1,1, -7.642, 10610.462, 103.688, 52444.668 18/02/17,03:41:07,12,09,2, 11.8,1,1, -7.642, 10610.520, 103.715, 52444.668 18/02/17,03:41:07,13,09,2, 11.8,1,1, -7.642, 10610.512, 103.711, 52444.700 18/02/17,03:41:07,14,09,2, 11.8,1,1, -7.642, 10610.528, 103.699, 52444.667 18/02/17,03:41:07,15,09,2, 11.8,1,1, -7.642, 10610.517, 103.713, 52444.730 18/02/17,03:41:07,16,09,2, 11.8,1,1, -7.642, 10610.542, 103.723, 52444.702 18/02/17,03:41:07,17,09,2, 11.8,1,1, -7.642, 10610.538, 103.723, 52444.624 18/02/17,03:41:07,18,09,2, 11.8,1,1, -7.642, 10610.542, 103.748, 52444.727 18/02/17,03:41:07,19,09,2, 11.8,1,1, -7.642, 10610.530, 103.742, 52444.665 18/02/17,03:41:08,00,09,2, 11.9,1,1, -7.646, 10610.523, 103.742, 52444.665 18/02/17,03:41:08,01,09,2, 11.9,1,1, -7.646, 10610.523, 103.767, 52444.727 18/02/17,03:41:08,02,09,2, 11.9,1,1, -7.646, 10610.553, 103.764, 52444.685 18/02/17,03:41:08,03,09,2, 11.9,1,1, -7.646, 10610.529, 103.798, 52444.744 18/02/17,03:41:08,04,09,2, 11.9,1,1, -7.646, 10610.538, 103.800, 52444.717 18/02/17,03:41:08,05,09,2, 11.9,1,1, -7.646, 10610.537, 103.814, 52444.805 18/02/17,03:41:08,06,09,2, 11.9,1,1, -7.646, 10610.550, 103.806, 52444.738 18/02/17,03:41:08,07,09,2, 11.9,1,1, -7.646, 10610.558, 103.828, 52444.765 18/02/17,03:41:08,08,09,2, 11.9,1,1, -7.646, 10610.559, 103.832, 52444.782 18/02/17,03:41:08,09,09,2, 11.9,1,1, -7.646, 10610.556, 103.841, 52444.737 18/02/17,03:41:08,10,09,2, 11.9,1,1, -7.646, 10610.560, 103.837, 52444.801 18/02/17,03:41:08,11,09,2, 11.9,1,1, -7.646, 10610.547, 103.853, 52444.721 18/02/17,03:41:08,12,09,2, 11.9,1,1, -7.646, 10610.573, 103.872, 52444.849 18/02/17,03:41:08,13,09,2, 11.9,1,1, -7.646, 10610.556, 103.859, 52444.730 18/02/17,03:41:08,14,09,2, 11.9,1,1, -7.646, 10610.575, 103.900, 52444.813 18/02/17,03:41:08,15,09,2, 11.9,1,1, -7.646, 10610.579, 103.895, 52444.845 18/02/17,03:41:08,16,09,2, 11.9,1,1, -7.646, 10610.557, 103.888, 52444.759 18/02/17,03:41:08,17,09,2, 11.9,1,1, -7.646, 10610.578, 103.878, 52444.720 18/02/17,03:41:08,18,09,2, 11.9,1,1, -7.646, 10610.587, 103.914, 52444.717 18/02/17,03:41:08,19,09,2, 11.9,1,1, -7.646, 10610.552, 103.899, 52444.829 18/02/17,03:41:09,00,09,2, 11.8,1,1, -7.644, 10610.548, 103.899, 52444.829 18/02/17,03:41:09,01,09,2, 11.8,1,1, -7.644, 10610.589, 103.901, 52444.730 18/02/17,03:41:09,02,09,2, 11.8,1,1, -7.644, 10610.579, 103.944, 52444.836 18/02/17,03:41:09,03,09,2, 11.8,1,1, -7.644, 10610.546, 103.951, 52444.740 18/02/17,03:41:09,04,09,2, 11.8,1,1, -7.644, 10610.545, 103.925, 52444.840 18/02/17,03:41:09,05,09,2, 11.8,1,1, -7.644, 10610.591, 103.954, 52444.810 18/02/17,03:41:09,06,09,2, 11.8,1,1, -7.644, 10610.546, 103.947, 52444.814 18/02/17,03:41:09,07,09,2, 11.8,1,1, -7.644, 10610.591, 103.971, 52444.897 18/02/17,03:41:09,08,09,2, 11.8,1,1, -7.644, 10610.570, 103.958, 52444.769 18/02/17,03:41:09,09,09,2, 11.8,1,1, -7.644, 10610.573, 103.960, 52444.851 18/02/17,03:41:09,10,09,2, 11.8,1,1, -7.644, 10610.582, 103.969, 52444.827 18/02/17,03:41:09,11,09,2, 11.8,1,1, -7.644, 10610.575, 103.977, 52444.853 18/02/17,03:41:09,12,09,2, 11.8,1,1, -7.644, 10610.594, 103.960, 52444.850 18/02/17,03:41:09,13,09,2, 11.8,1,1, -7.644, 10610.582, 103.980, 52444.851 18/02/17,03:41:09,14,09,2, 11.8,1,1, -7.644, 10610.573, 103.998, 52444.856 18/02/17,03:41:09,15,09,2, 11.8,1,1, -7.644, 10610.578, 103.983, 52444.900 18/02/17,03:41:09,16,09,2, 11.8,1,1, -7.644, 10610.579, 103.996, 52444.867 18/02/17,03:41:09,17,09,2, 11.8,1,1, -7.644, 10610.574, 104.016, 52444.842 18/02/17,03:41:09,18,09,2, 11.8,1,1, -7.644, 10610.605, 104.043, 52444.898 18/02/17,03:41:09,19,09,2, 11.8,1,1, -7.644, 10610.603, 104.022, 52444.893 18/02/17,03:41:10,00,09,2, 11.8,1,1, -7.646, 10610.598, 104.022, 52444.893 18/02/17,03:41:10,01,09,2, 11.8,1,1, -7.646, 10610.588, 104.050, 52444.929 18/02/17,03:41:10,02,09,2, 11.8,1,1, -7.646, 10610.595, 104.054, 52444.895 18/02/17,03:41:10,03,09,2, 11.8,1,1, -7.646, 10610.584, 104.039, 52444.844 18/02/17,03:41:10,04,09,2, 11.8,1,1, -7.646, 10610.607, 104.091, 52444.957 18/02/17,03:41:10,05,09,2, 11.8,1,1, -7.646, 10610.590, 104.059, 52444.833 18/02/17,03:41:10,06,09,2, 11.8,1,1, -7.646, 10610.596, 104.047, 52444.884 18/02/17,03:41:10,07,09,2, 11.8,1,1, -7.646, 10610.566, 104.088, 52444.945 18/02/17,03:41:10,08,09,2, 11.8,1,1, -7.646, 10610.548, 104.064, 52444.969 18/02/17,03:41:10,09,09,2, 11.8,1,1, -7.646, 10610.571, 104.097, 52444.912 18/02/17,03:41:10,10,09,2, 11.8,1,1, -7.646, 10610.591, 104.082, 52444.925 18/02/17,03:41:10,11,09,2, 11.8,1,1, -7.646, 10610.586, 104.092, 52444.902 18/02/17,03:41:10,12,09,2, 11.8,1,1, -7.646, 10610.550, 104.114, 52444.893 18/02/17,03:41:10,13,09,2, 11.8,1,1, -7.646, 10610.580, 104.097, 52444.968 18/02/17,03:41:10,14,09,2, 11.8,1,1, -7.646, 10610.579, 104.103, 52444.927 18/02/17,03:41:10,15,09,2, 11.8,1,1, -7.646, 10610.559, 104.151, 52444.986 18/02/17,03:41:10,16,09,2, 11.8,1,1, -7.646, 10610.565, 104.127, 52444.981 18/02/17,03:41:10,17,09,2, 11.8,1,1, -7.646, 10610.585, 104.135, 52444.946 18/02/17,03:41:10,18,09,2, 11.8,1,1, -7.646, 10610.572, 104.141, 52444.974 18/02/17,03:41:10,19,09,2, 11.8,1,1, -7.646, 10610.582, 104.126, 52444.968 18/02/17,03:41:11,00,09,2, 11.8,1,1, -7.645, 10610.582, 104.126, 52444.968 18/02/17,03:41:11,01,09,2, 11.8,1,1, -7.645, 10610.565, 104.137, 52444.909 18/02/17,03:41:11,02,09,2, 11.8,1,1, -7.645, 10610.575, 104.160, 52445.009 18/02/17,03:41:11,03,09,2, 11.8,1,1, -7.645, 10610.556, 104.162, 52445.015 18/02/17,03:41:11,04,09,2, 11.8,1,1, -7.645, 10610.541, 104.166, 52444.961 18/02/17,03:41:11,05,09,2, 11.8,1,1, -7.645, 10610.546, 104.155, 52444.917 18/02/17,03:41:11,06,09,2, 11.8,1,1, -7.645, 10610.564, 104.172, 52444.959 18/02/17,03:41:11,07,09,2, 11.8,1,1, -7.645, 10610.572, 104.167, 52445.097 18/02/17,03:41:11,08,09,2, 11.8,1,1, -7.645, 10610.524, 104.179, 52444.974 18/02/17,03:41:11,09,09,2, 11.8,1,1, -7.645, 10610.526, 104.188, 52445.103 18/02/17,03:41:11,10,09,2, 11.8,1,1, -7.645, 10610.574, 104.192, 52445.127 18/02/17,03:41:11,11,09,2, 11.8,1,1, -7.645, 10610.544, 104.197, 52445.049 18/02/17,03:41:11,12,09,2, 11.8,1,1, -7.645, 10610.544, 104.209, 52444.952 18/02/17,03:41:11,13,09,2, 11.8,1,1, -7.645, 10610.552, 104.210, 52444.991 18/02/17,03:41:11,14,09,2, 11.8,1,1, -7.645, 10610.542, 104.217, 52445.007 18/02/17,03:41:11,15,09,2, 11.8,1,1, -7.645, 10610.549, 104.216, 52444.937 18/02/17,03:41:11,16,09,2, 11.8,1,1, -7.645, 10610.539, 104.214, 52444.997 18/02/17,03:41:11,17,09,2, 11.8,1,1, -7.645, 10610.557, 104.240, 52445.011 18/02/17,03:41:11,18,09,2, 11.8,1,1, -7.645, 10610.528, 104.231, 52445.027 18/02/17,03:41:11,19,09,2, 11.8,1,1, -7.645, 10610.532, 104.241, 52445.039 18/02/17,03:41:12,00,09,2, 11.9,1,1, -7.645, 10610.532, 104.241, 52445.039 18/02/17,03:41:12,01,09,2, 11.9,1,1, -7.645, 10610.536, 104.238, 52445.057 18/02/17,03:41:12,02,09,2, 11.9,1,1, -7.645, 10610.548, 104.274, 52445.042 18/02/17,03:41:12,03,09,2, 11.9,1,1, -7.645, 10610.569, 104.284, 52445.089 18/02/17,03:41:12,04,09,2, 11.9,1,1, -7.645, 10610.569, 104.287, 52445.002 18/02/17,03:41:12,05,09,2, 11.9,1,1, -7.645, 10610.568, 104.293, 52444.992 18/02/17,03:41:12,06,09,2, 11.9,1,1, -7.645, 10610.525, 104.300, 52445.017 18/02/17,03:41:12,07,09,2, 11.9,1,1, -7.645, 10610.530, 104.326, 52445.058 18/02/17,03:41:12,08,09,2, 11.9,1,1, -7.645, 10610.538, 104.328, 52445.085 18/02/17,03:41:12,09,09,2, 11.9,1,1, -7.645, 10610.558, 104.328, 52445.107 18/02/17,03:41:12,10,09,2, 11.9,1,1, -7.645, 10610.567, 104.321, 52445.091 18/02/17,03:41:12,11,09,2, 11.9,1,1, -7.645, 10610.552, 104.328, 52445.046 18/02/17,03:41:12,12,09,2, 11.9,1,1, -7.645, 10610.560, 104.324, 52445.069 18/02/17,03:41:12,13,09,2, 11.9,1,1, -7.645, 10610.572, 104.375, 52445.107 18/02/17,03:41:12,14,09,2, 11.9,1,1, -7.645, 10610.569, 104.356, 52445.137 18/02/17,03:41:12,15,09,2, 11.9,1,1, -7.645, 10610.592, 104.375, 52445.110 18/02/17,03:41:12,16,09,2, 11.9,1,1, -7.645, 10610.567, 104.383, 52445.058 18/02/17,03:41:12,17,09,2, 11.9,1,1, -7.645, 10610.540, 104.377, 52445.014 18/02/17,03:41:12,18,09,2, 11.9,1,1, -7.645, 10610.558, 104.399, 52445.121 18/02/17,03:41:12,19,09,2, 11.9,1,1, -7.645, 10610.572, 104.431, 52445.057 18/02/17,03:41:13,00,09,2, 11.9,1,1, -7.645, 10610.565, 104.431, 52445.057 18/02/17,03:41:13,01,09,2, 11.9,1,1, -7.645, 10610.550, 104.419, 52445.089 18/02/17,03:41:13,02,09,2, 11.9,1,1, -7.645, 10610.539, 104.421, 52445.126 18/02/17,03:41:13,03,09,2, 11.9,1,1, -7.645, 10610.556, 104.404, 52445.049 18/02/17,03:41:13,04,09,2, 11.9,1,1, -7.645, 10610.565, 104.428, 52445.035 18/02/17,03:41:13,05,09,2, 11.9,1,1, -7.645, 10610.545, 104.443, 52445.126 18/02/17,03:41:13,06,09,2, 11.9,1,1, -7.645, 10610.555, 104.471, 52445.163 18/02/17,03:41:13,07,09,2, 11.9,1,1, -7.645, 10610.576, 104.488, 52445.150 18/02/17,03:41:13,08,09,2, 11.9,1,1, -7.645, 10610.562, 104.498, 52445.230 18/02/17,03:41:13,09,09,2, 11.9,1,1, -7.645, 10610.559, 104.498, 52445.186 18/02/17,03:41:13,10,09,2, 11.9,1,1, -7.645, 10610.589, 104.498, 52445.089 18/02/17,03:41:13,11,09,2, 11.9,1,1, -7.645, 10610.562, 104.504, 52445.153 18/02/17,03:41:13,12,09,2, 11.9,1,1, -7.645, 10610.527, 104.519, 52445.157 18/02/17,03:41:13,13,09,2, 11.9,1,1, -7.645, 10610.556, 104.531, 52445.211 18/02/17,03:41:13,14,09,2, 11.9,1,1, -7.645, 10610.533, 104.519, 52445.128 18/02/17,03:41:13,15,09,2, 11.9,1,1, -7.645, 10610.559, 104.553, 52445.174 18/02/17,03:41:13,16,09,2, 11.9,1,1, -7.645, 10610.560, 104.561, 52445.174 18/02/17,03:41:13,17,09,2, 11.9,1,1, -7.645, 10610.534, 104.559, 52445.157 18/02/17,03:41:13,18,09,2, 11.9,1,1, -7.645, 10610.570, 104.565, 52445.194 18/02/17,03:41:13,19,09,2, 11.9,1,1, -7.645, 10610.529, 104.572, 52445.173 18/02/17,03:41:14,00,09,2, 11.9,1,1, -7.644, 10610.523, 104.572, 52445.173 18/02/17,03:41:14,01,09,2, 11.9,1,1, -7.644, 10610.540, 104.562, 52445.160 18/02/17,03:41:14,02,09,2, 11.9,1,1, -7.644, 10610.511, 104.578, 52445.199 18/02/17,03:41:14,03,09,2, 11.9,1,1, -7.644, 10610.539, 104.610, 52445.236 18/02/17,03:41:14,04,09,2, 11.9,1,1, -7.644, 10610.525, 104.610, 52445.191 18/02/17,03:41:14,05,09,2, 11.9,1,1, -7.644, 10610.523, 104.640, 52445.254 18/02/17,03:41:14,06,09,2, 11.9,1,1, -7.644, 10610.529, 104.644, 52445.289 18/02/17,03:41:14,07,09,2, 11.9,1,1, -7.644, 10610.523, 104.649, 52445.291 18/02/17,03:41:14,08,09,2, 11.9,1,1, -7.644, 10610.527, 104.641, 52445.237 18/02/17,03:41:14,09,09,2, 11.9,1,1, -7.644, 10610.507, 104.654, 52445.220 18/02/17,03:41:14,10,09,2, 11.9,1,1, -7.644, 10610.530, 104.645, 52445.032 18/02/17,03:41:14,11,09,2, 11.9,1,1, -7.644, 10610.509, 104.669, 52445.202 18/02/17,03:41:14,12,09,2, 11.9,1,1, -7.644, 10610.506, 104.684, 52445.274 18/02/17,03:41:14,13,09,2, 11.9,1,1, -7.644, 10610.491, 104.683, 52445.262 18/02/17,03:41:14,14,09,2, 11.9,1,1, -7.644, 10610.485, 104.709, 52445.215 18/02/17,03:41:14,15,09,2, 11.9,1,1, -7.644, 10610.505, 104.715, 52445.268 18/02/17,03:41:14,16,09,2, 11.9,1,1, -7.644, 10610.483, 104.722, 52445.306 18/02/17,03:41:14,17,09,2, 11.9,1,1, -7.644, 10610.470, 104.715, 52445.305 18/02/17,03:41:14,18,09,2, 11.9,1,1, -7.644, 10610.480, 104.769, 52445.246 18/02/17,03:41:14,19,09,2, 11.9,1,1, -7.644, 10610.465, 104.763, 52445.337 18/02/17,03:41:15,00,09,2, 11.9,1,1, -7.644, 10610.465, 104.763, 52445.337 18/02/17,03:41:15,01,09,2, 11.9,1,1, -7.644, 10610.480, 104.786, 52445.351 18/02/17,03:41:15,02,09,2, 11.9,1,1, -7.644, 10610.454, 104.760, 52445.319 18/02/17,03:41:15,03,09,2, 11.9,1,1, -7.644, 10610.451, 104.791, 52445.214 18/02/17,03:41:15,04,09,2, 11.9,1,1, -7.644, 10610.432, 104.787, 52445.398 18/02/17,03:41:15,05,09,2, 11.9,1,1, -7.644, 10610.445, 104.827, 52445.394 18/02/17,03:41:15,06,09,2, 11.9,1,1, -7.644, 10610.443, 104.855, 52445.370 18/02/17,03:41:15,07,09,2, 11.9,1,1, -7.644, 10610.431, 104.845, 52445.354 18/02/17,03:41:15,08,09,2, 11.9,1,1, -7.644, 10610.447, 104.835, 52445.388 18/02/17,03:41:15,09,09,2, 11.9,1,1, -7.644, 10610.427, 104.839, 52445.347 18/02/17,03:41:15,10,09,2, 11.9,1,1, -7.644, 10610.435, 104.874, 52445.290 18/02/17,03:41:15,11,09,2, 11.9,1,1, -7.644, 10610.380, 104.851, 52445.379 18/02/17,03:41:15,12,09,2, 11.9,1,1, -7.644, 10610.411, 104.841, 52445.356 18/02/17,03:41:15,13,09,2, 11.9,1,1, -7.644, 10610.383, 104.867, 52445.325 18/02/17,03:41:15,14,09,2, 11.9,1,1, -7.644, 10610.371, 104.881, 52445.342 18/02/17,03:41:15,15,09,2, 11.9,1,1, -7.644, 10610.345, 104.881, 52445.389 18/02/17,03:41:15,16,09,2, 11.9,1,1, -7.644, 10610.354, 104.903, 52445.414 18/02/17,03:41:15,17,09,2, 11.9,1,1, -7.644, 10610.357, 104.911, 52445.308 18/02/17,03:41:15,18,09,2, 11.9,1,1, -7.644, 10610.351, 104.944, 52445.440 18/02/17,03:41:15,19,09,2, 11.9,1,1, -7.644, 10610.361, 104.944, 52445.387 18/02/17,03:41:16,00,09,2, 11.9,1,1, -7.645, 10610.356, 104.944, 52445.387 18/02/17,03:41:16,01,09,2, 11.9,1,1, -7.645, 10610.345, 104.961, 52445.395 18/02/17,03:41:16,02,09,2, 11.9,1,1, -7.645, 10610.319, 104.943, 52445.348 18/02/17,03:41:16,03,09,2, 11.9,1,1, -7.645, 10610.334, 104.967, 52445.372 18/02/17,03:41:16,04,09,2, 11.9,1,1, -7.645, 10610.321, 104.988, 52445.341 18/02/17,03:41:16,05,09,2, 11.9,1,1, -7.645, 10610.304, 105.016, 52445.376 18/02/17,03:41:16,06,09,2, 11.9,1,1, -7.645, 10610.299, 105.007, 52445.437 18/02/17,03:41:16,07,09,2, 11.9,1,1, -7.645, 10610.286, 105.004, 52445.454 18/02/17,03:41:16,08,09,2, 11.9,1,1, -7.645, 10610.267, 105.006, 52445.369 18/02/17,03:41:16,09,09,2, 11.9,1,1, -7.645, 10610.290, 105.012, 52445.420 18/02/17,03:41:16,10,09,2, 11.9,1,1, -7.645, 10610.282, 105.038, 52445.452 18/02/17,03:41:16,11,09,2, 11.9,1,1, -7.645, 10610.260, 105.058, 52445.472 18/02/17,03:41:16,12,09,2, 11.9,1,1, -7.645, 10610.271, 105.046, 52445.457 18/02/17,03:41:16,13,09,2, 11.9,1,1, -7.645, 10610.261, 105.085, 52445.507 18/02/17,03:41:16,14,09,2, 11.9,1,1, -7.645, 10610.253, 105.091, 52445.501 18/02/17,03:41:16,15,09,2, 11.9,1,1, -7.645, 10610.252, 105.092, 52445.476 18/02/17,03:41:16,16,09,2, 11.9,1,1, -7.645, 10610.273, 105.117, 52445.507 18/02/17,03:41:16,17,09,2, 11.9,1,1, -7.645, 10610.258, 105.132, 52445.458 18/02/17,03:41:16,18,09,2, 11.9,1,1, -7.645, 10610.242, 105.124, 52445.436 18/02/17,03:41:16,19,09,2, 11.9,1,1, -7.645, 10610.223, 105.144, 52445.379 18/02/17,03:41:17,00,09,2, 11.9,1,1, -7.648, 10610.223, 105.144, 52445.379 18/02/17,03:41:17,01,09,2, 11.9,1,1, -7.648, 10610.216, 105.165, 52445.395 18/02/17,03:41:17,02,09,2, 11.9,1,1, -7.648, 10610.205, 105.197, 52445.475 18/02/17,03:41:17,03,09,2, 11.9,1,1, -7.648, 10610.197, 105.188, 52445.470 18/02/17,03:41:17,04,09,2, 11.9,1,1, -7.648, 10610.206, 105.201, 52445.463 18/02/17,03:41:17,05,09,2, 11.9,1,1, -7.648, 10610.191, 105.197, 52445.369 18/02/17,03:41:17,06,09,2, 11.9,1,1, -7.648, 10610.168, 105.225, 52445.460 18/02/17,03:41:17,07,09,2, 11.9,1,1, -7.648, 10610.200, 105.244, 52445.535 18/02/17,03:41:17,08,09,2, 11.9,1,1, -7.648, 10610.182, 105.248, 52445.431 18/02/17,03:41:17,09,09,2, 11.9,1,1, -7.648, 10610.179, 105.300, 52445.530 18/02/17,03:41:17,10,09,2, 11.9,1,1, -7.648, 10610.173, 105.292, 52445.524 18/02/17,03:41:17,11,09,2, 11.9,1,1, -7.648, 10610.166, 105.319, 52445.506 18/02/17,03:41:17,12,09,2, 11.9,1,1, -7.648, 10610.176, 105.326, 52445.466 18/02/17,03:41:17,13,09,2, 11.9,1,1, -7.648, 10610.145, 105.348, 52445.468 18/02/17,03:41:17,14,09,2, 11.9,1,1, -7.648, 10610.139, 105.359, 52445.541 18/02/17,03:41:17,15,09,2, 11.9,1,1, -7.648, 10610.136, 105.354, 52445.493 18/02/17,03:41:17,16,09,2, 11.9,1,1, -7.648, 10610.133, 105.381, 52445.535 18/02/17,03:41:17,17,09,2, 11.9,1,1, -7.648, 10610.108, 105.378, 52445.493 18/02/17,03:41:17,18,09,2, 11.9,1,1, -7.648, 10610.105, 105.412, 52445.521 18/02/17,03:41:17,19,09,2, 11.9,1,1, -7.648, 10610.112, 105.433, 52445.500 18/02/17,03:41:18,00,09,2, 11.9,1,1, -7.647, 10610.106, 105.433, 52445.500 18/02/17,03:41:18,01,09,2, 11.9,1,1, -7.647, 10610.143, 105.464, 52445.486 18/02/17,03:41:18,02,09,2, 11.9,1,1, -7.647, 10610.093, 105.466, 52445.533 18/02/17,03:41:18,03,09,2, 11.9,1,1, -7.647, 10610.114, 105.501, 52445.500 18/02/17,03:41:18,04,09,2, 11.9,1,1, -7.647, 10610.085, 105.504, 52445.527 18/02/17,03:41:18,05,09,2, 11.9,1,1, -7.647, 10610.080, 105.504, 52445.484 18/02/17,03:41:18,06,09,2, 11.9,1,1, -7.647, 10610.095, 105.539, 52445.571 18/02/17,03:41:18,07,09,2, 11.9,1,1, -7.647, 10610.080, 105.539, 52445.474 18/02/17,03:41:18,08,09,2, 11.9,1,1, -7.647, 10610.063, 105.553, 52445.461 18/02/17,03:41:18,09,09,2, 11.9,1,1, -7.647, 10610.068, 105.564, 52445.489 18/02/17,03:41:18,10,09,2, 11.9,1,1, -7.647, 10610.060, 105.579, 52445.586 18/02/17,03:41:18,11,09,2, 11.9,1,1, -7.647, 10610.056, 105.599, 52445.510 18/02/17,03:41:18,12,09,2, 11.9,1,1, -7.647, 10610.025, 105.614, 52445.318 18/02/17,03:41:18,13,09,2, 11.9,1,1, -7.647, 10610.037, 105.641, 52445.608 18/02/17,03:41:18,14,09,2, 11.9,1,1, -7.647, 10610.050, 105.662, 52445.576 18/02/17,03:41:18,15,09,2, 11.9,1,1, -7.647, 10610.040, 105.670, 52445.628 18/02/17,03:41:18,16,09,2, 11.9,1,1, -7.647, 10610.013, 105.682, 52445.598 18/02/17,03:41:18,17,09,2, 11.9,1,1, -7.647, 10610.007, 105.685, 52445.543 18/02/17,03:41:18,18,09,2, 11.9,1,1, -7.647, 10610.034, 105.729, 52445.608 18/02/17,03:41:18,19,09,2, 11.9,1,1, -7.647, 10610.018, 105.747, 52445.542 18/02/17,03:41:19,00,09,2, 11.7,1,1, -7.641, 10610.014, 105.747, 52445.542 18/02/17,03:41:19,01,09,2, 11.7,1,1, -7.641, 10610.010, 105.755, 52445.614 18/02/17,03:41:19,02,09,2, 11.7,1,1, -7.641, 10609.987, 105.783, 52445.593 18/02/17,03:41:19,03,09,2, 11.7,1,1, -7.641, 10609.987, 105.771, 52445.602 18/02/17,03:41:19,04,09,2, 11.7,1,1, -7.641, 10609.982, 105.800, 52445.556 18/02/17,03:41:19,05,09,2, 11.7,1,1, -7.641, 10609.967, 105.803, 52445.537 18/02/17,03:41:19,06,09,2, 11.7,1,1, -7.641, 10609.966, 105.832, 52445.610 18/02/17,03:41:19,07,09,2, 11.7,1,1, -7.641, 10609.959, 105.837, 52445.656 18/02/17,03:41:19,08,09,2, 11.7,1,1, -7.641, 10609.902, 105.853, 52445.545 18/02/17,03:41:19,09,09,2, 11.7,1,1, -7.641, 10609.943, 105.879, 52445.642 18/02/17,03:41:19,10,09,2, 11.7,1,1, -7.641, 10609.952, 105.875, 52445.652 18/02/17,03:41:19,11,09,2, 11.7,1,1, -7.641, 10609.944, 105.893, 52445.527 18/02/17,03:41:19,12,09,2, 11.7,1,1, -7.641, 10609.923, 105.910, 52445.644 18/02/17,03:41:19,13,09,2, 11.7,1,1, -7.641, 10609.921, 105.928, 52445.548 18/02/17,03:41:19,14,09,2, 11.7,1,1, -7.641, 10609.928, 105.909, 52445.557 18/02/17,03:41:19,15,09,2, 11.7,1,1, -7.641, 10609.915, 105.929, 52445.588 18/02/17,03:41:19,16,09,2, 11.7,1,1, -7.641, 10609.902, 105.964, 52445.662 18/02/17,03:41:19,17,09,2, 11.7,1,1, -7.641, 10609.904, 105.976, 52445.586 18/02/17,03:41:19,18,09,2, 11.7,1,1, -7.641, 10609.873, 105.993, 52445.659 18/02/17,03:41:19,19,09,2, 11.7,1,1, -7.641, 10609.902, 105.989, 52445.610 18/02/17,03:41:20,00,09,2, 11.8,1,1, -7.644, 10609.897, 105.989, 52445.610 18/02/17,03:41:20,01,09,2, 11.8,1,1, -7.644, 10609.856, 106.022, 52445.659 18/02/17,03:41:20,02,09,2, 11.8,1,1, -7.644, 10609.873, 106.023, 52445.643 18/02/17,03:41:20,03,09,2, 11.8,1,1, -7.644, 10609.861, 106.045, 52445.588 18/02/17,03:41:20,04,09,2, 11.8,1,1, -7.644, 10609.824, 106.028, 52445.529 18/02/17,03:41:20,05,09,2, 11.8,1,1, -7.644, 10609.833, 106.036, 52445.619 18/02/17,03:41:20,06,09,2, 11.8,1,1, -7.644, 10609.832, 106.053, 52445.604 18/02/17,03:41:20,07,09,2, 11.8,1,1, -7.644, 10609.806, 106.070, 52445.602 18/02/17,03:41:20,08,09,2, 11.8,1,1, -7.644, 10609.802, 106.102, 52445.867 18/02/17,03:41:20,09,09,2, 11.8,1,1, -7.644, 10609.817, 106.055, 52445.560 18/02/17,03:41:20,10,09,2, 11.8,1,1, -7.644, 10609.812, 106.089, 52445.635 18/02/17,03:41:20,11,09,2, 11.8,1,1, -7.644, 10609.796, 106.115, 52445.697 18/02/17,03:41:20,12,09,2, 11.8,1,1, -7.644, 10609.816, 106.122, 52445.666 18/02/17,03:41:20,13,09,2, 11.8,1,1, -7.644, 10609.789, 106.113, 52445.640 18/02/17,03:41:20,14,09,2, 11.8,1,1, -7.644, 10609.773, 106.144, 52445.639 18/02/17,03:41:20,15,09,2, 11.8,1,1, -7.644, 10609.744, 106.137, 52445.673 18/02/17,03:41:20,16,09,2, 11.8,1,1, -7.644, 10609.761, 106.117, 52445.666 18/02/17,03:41:20,17,09,2, 11.8,1,1, -7.644, 10609.748, 106.157, 52445.609 18/02/17,03:41:20,18,09,2, 11.8,1,1, -7.644, 10609.733, 106.162, 52445.645 18/02/17,03:41:20,19,09,2, 11.8,1,1, -7.644, 10609.760, 106.164, 52445.686 18/02/17,03:41:21,00,09,2, 11.9,1,1, -7.646, 10609.756, 106.164, 52445.686 18/02/17,03:41:21,01,09,2, 11.9,1,1, -7.646, 10609.740, 106.172, 52445.675 18/02/17,03:41:21,02,09,2, 11.9,1,1, -7.646, 10609.729, 106.182, 52445.605 18/02/17,03:41:21,03,09,2, 11.9,1,1, -7.646, 10609.742, 106.204, 52445.708 18/02/17,03:41:21,04,09,2, 11.9,1,1, -7.646, 10609.755, 106.211, 52445.900 18/02/17,03:41:21,05,09,2, 11.9,1,1, -7.646, 10609.706, 106.195, 52445.499 18/02/17,03:41:21,06,09,2, 11.9,1,1, -7.646, 10609.684, 106.227, 52445.529 18/02/17,03:41:21,07,09,2, 11.9,1,1, -7.646, 10609.678, 106.209, 52445.589 18/02/17,03:41:21,08,09,2, 11.9,1,1, -7.646, 10609.705, 106.223, 52445.519 18/02/17,03:41:21,09,09,2, 11.9,1,1, -7.646, 10609.676, 106.250, 52445.666 18/02/17,03:41:21,10,09,2, 11.9,1,1, -7.646, 10609.696, 106.279, 52445.691 18/02/17,03:41:21,11,09,2, 11.9,1,1, -7.646, 10609.694, 106.244, 52445.597 18/02/17,03:41:21,12,09,2, 11.9,1,1, -7.646, 10609.677, 106.264, 52445.688 18/02/17,03:41:21,13,09,2, 11.9,1,1, -7.646, 10609.693, 106.278, 52445.653 18/02/17,03:41:21,14,09,2, 11.9,1,1, -7.646, 10609.646, 106.286, 52445.615 18/02/17,03:41:21,15,09,2, 11.9,1,1, -7.646, 10609.618, 106.264, 52445.648 18/02/17,03:41:21,16,09,2, 11.9,1,1, -7.646, 10609.659, 106.289, 52445.703 18/02/17,03:41:21,17,09,2, 11.9,1,1, -7.646, 10609.655, 106.281, 52445.703 18/02/17,03:41:21,18,09,2, 11.9,1,1, -7.646, 10609.626, 106.288, 52445.614 18/02/17,03:41:21,19,09,2, 11.9,1,1, -7.646, 10609.653, 106.304, 52445.692 18/02/17,03:41:22,00,09,2, 11.8,1,1, -7.642, 10609.647, 106.304, 52445.692 18/02/17,03:41:22,01,09,2, 11.8,1,1, -7.642, 10609.667, 106.296, 52445.665 18/02/17,03:41:22,02,09,2, 11.8,1,1, -7.642, 10609.623, 106.323, 52445.888 18/02/17,03:41:22,03,09,2, 11.8,1,1, -7.642, 10609.699, 106.295, 52445.695 18/02/17,03:41:22,04,09,2, 11.8,1,1, -7.642, 10609.639, 106.339, 52445.614 18/02/17,03:41:22,05,09,2, 11.8,1,1, -7.642, 10609.667, 106.327, 52445.714 18/02/17,03:41:22,06,09,2, 11.8,1,1, -7.642, 10609.629, 106.319, 52445.671 18/02/17,03:41:22,07,09,2, 11.8,1,1, -7.642, 10609.616, 106.330, 52445.705 18/02/17,03:41:22,08,09,2, 11.8,1,1, -7.642, 10609.605, 106.329, 52445.663 18/02/17,03:41:22,09,09,2, 11.8,1,1, -7.642, 10609.587, 106.357, 52445.654 18/02/17,03:41:22,10,09,2, 11.8,1,1, -7.642, 10609.618, 106.370, 52445.761 18/02/17,03:41:22,11,09,2, 11.8,1,1, -7.642, 10609.586, 106.352, 52445.689 18/02/17,03:41:22,12,09,2, 11.8,1,1, -7.642, 10609.577, 106.365, 52445.715 18/02/17,03:41:22,13,09,2, 11.8,1,1, -7.642, 10609.578, 106.380, 52445.739 18/02/17,03:41:22,14,09,2, 11.8,1,1, -7.642, 10609.592, 106.371, 52445.707 18/02/17,03:41:22,15,09,2, 11.8,1,1, -7.642, 10609.563, 106.365, 52445.727 18/02/17,03:41:22,16,09,2, 11.8,1,1, -7.642, 10609.594, 106.393, 52445.733 18/02/17,03:41:22,17,09,2, 11.8,1,1, -7.642, 10609.577, 106.375, 52445.734 18/02/17,03:41:22,18,09,2, 11.8,1,1, -7.642, 10609.575, 106.384, 52445.703 18/02/17,03:41:22,19,09,2, 11.8,1,1, -7.642, 10609.570, 106.392, 52445.762 18/02/17,03:41:23,00,09,2, 11.9,1,1, -7.644, 10609.564, 106.392, 52445.762 18/02/17,03:41:23,01,09,2, 11.9,1,1, -7.644, 10609.551, 106.401, 52445.781 18/02/17,03:41:23,02,09,2, 11.9,1,1, -7.644, 10609.553, 106.414, 52445.715 18/02/17,03:41:23,03,09,2, 11.9,1,1, -7.644, 10609.555, 106.409, 52445.766 18/02/17,03:41:23,04,09,2, 11.9,1,1, -7.644, 10609.557, 106.426, 52445.797 18/02/17,03:41:23,05,09,2, 11.9,1,1, -7.644, 10609.553, 106.417, 52445.670 18/02/17,03:41:23,06,09,2, 11.9,1,1, -7.644, 10609.543, 106.422, 52445.798 18/02/17,03:41:23,07,09,2, 11.9,1,1, -7.644, 10609.529, 106.434, 52445.789 18/02/17,03:41:23,08,09,2, 11.9,1,1, -7.644, 10609.517, 106.448, 52445.787 18/02/17,03:41:23,09,09,2, 11.9,1,1, -7.644, 10609.524, 106.470, 52446.121 18/02/17,03:41:23,10,09,2, 11.9,1,1, -7.644, 10609.571, 106.461, 52445.831 18/02/17,03:41:23,11,09,2, 11.9,1,1, -7.644, 10609.529, 106.459, 52445.732 18/02/17,03:41:23,12,09,2, 11.9,1,1, -7.644, 10609.550, 106.481, 52445.781 18/02/17,03:41:23,13,09,2, 11.9,1,1, -7.644, 10609.515, 106.442, 52445.783 18/02/17,03:41:23,14,09,2, 11.9,1,1, -7.644, 10609.552, 106.488, 52445.827 18/02/17,03:41:23,15,09,2, 11.9,1,1, -7.644, 10609.507, 106.462, 52445.808 18/02/17,03:41:23,16,09,2, 11.9,1,1, -7.644, 10609.517, 106.453, 52445.799 18/02/17,03:41:23,17,09,2, 11.9,1,1, -7.644, 10609.499, 106.474, 52445.844 18/02/17,03:41:23,18,09,2, 11.9,1,1, -7.644, 10609.506, 106.473, 52445.796 18/02/17,03:41:23,19,09,2, 11.9,1,1, -7.644, 10609.511, 106.468, 52445.894 18/02/17,03:41:24,00,09,2, 11.9,1,1, -7.646, 10609.505, 106.468, 52445.894 18/02/17,03:41:24,01,09,2, 11.9,1,1, -7.646, 10609.478, 106.476, 52445.880 18/02/17,03:41:24,02,09,2, 11.9,1,1, -7.646, 10609.513, 106.473, 52445.884 18/02/17,03:41:24,03,09,2, 11.9,1,1, -7.646, 10609.480, 106.477, 52445.804 18/02/17,03:41:24,04,09,2, 11.9,1,1, -7.646, 10609.485, 106.474, 52445.868 18/02/17,03:41:24,05,09,2, 11.9,1,1, -7.646, 10609.473, 106.496, 52445.864 18/02/17,03:41:24,06,09,2, 11.9,1,1, -7.646, 10609.439, 106.486, 52445.816 18/02/17,03:41:24,07,09,2, 11.9,1,1, -7.646, 10609.447, 106.490, 52445.859 18/02/17,03:41:24,08,09,2, 11.9,1,1, -7.646, 10609.460, 106.473, 52445.923 18/02/17,03:41:24,09,09,2, 11.9,1,1, -7.646, 10609.466, 106.495, 52445.907 18/02/17,03:41:24,10,09,2, 11.9,1,1, -7.646, 10609.483, 106.508, 52445.878 18/02/17,03:41:24,11,09,2, 11.9,1,1, -7.646, 10609.457, 106.492, 52445.860 18/02/17,03:41:24,12,09,2, 11.9,1,1, -7.646, 10609.456, 106.498, 52445.852 18/02/17,03:41:24,13,09,2, 11.9,1,1, -7.646, 10609.442, 106.481, 52445.918 18/02/17,03:41:24,14,09,2, 11.9,1,1, -7.646, 10609.444, 106.460, 52445.899 18/02/17,03:41:24,15,09,2, 11.9,1,1, -7.646, 10609.442, 106.482, 52445.849 18/02/17,03:41:24,16,09,2, 11.9,1,1, -7.646, 10609.446, 106.484, 52445.949 18/02/17,03:41:24,17,09,2, 11.9,1,1, -7.646, 10609.439, 106.485, 52445.823 18/02/17,03:41:24,18,09,2, 11.9,1,1, -7.646, 10609.418, 106.485, 52445.978 18/02/17,03:41:24,19,09,2, 11.9,1,1, -7.646, 10609.420, 106.483, 52445.916 18/02/17,03:41:25,00,09,2, 11.9,1,1, -7.642, 10609.413, 106.483, 52445.916 18/02/17,03:41:25,01,09,2, 11.9,1,1, -7.642, 10609.415, 106.509, 52445.982 18/02/17,03:41:25,02,09,2, 11.9,1,1, -7.642, 10609.405, 106.464, 52445.920 18/02/17,03:41:25,03,09,2, 11.9,1,1, -7.642, 10609.420, 106.469, 52445.956 18/02/17,03:41:25,04,09,2, 11.9,1,1, -7.642, 10609.413, 106.476, 52445.935 18/02/17,03:41:25,05,09,2, 11.9,1,1, -7.642, 10609.432, 106.467, 52445.778 18/02/17,03:41:25,06,09,2, 11.9,1,1, -7.642, 10609.387, 106.508, 52445.953 18/02/17,03:41:25,07,09,2, 11.9,1,1, -7.642, 10609.412, 106.486, 52445.957 18/02/17,03:41:25,08,09,2, 11.9,1,1, -7.642, 10609.382, 106.467, 52445.922 18/02/17,03:41:25,09,09,2, 11.9,1,1, -7.642, 10609.348, 106.465, 52445.971 18/02/17,03:41:25,10,09,2, 11.9,1,1, -7.642, 10609.339, 106.460, 52445.881 18/02/17,03:41:25,11,09,2, 11.9,1,1, -7.642, 10609.327, 106.457, 52445.970 18/02/17,03:41:25,12,09,2, 11.9,1,1, -7.642, 10609.337, 106.464, 52446.002 18/02/17,03:41:25,13,09,2, 11.9,1,1, -7.642, 10609.367, 106.444, 52445.997 18/02/17,03:41:25,14,09,2, 11.9,1,1, -7.642, 10609.342, 106.441, 52445.935 18/02/17,03:41:25,15,09,2, 11.9,1,1, -7.642, 10609.305, 106.439, 52445.970 18/02/17,03:41:25,16,09,2, 11.9,1,1, -7.642, 10609.303, 106.432, 52445.883 18/02/17,03:41:25,17,09,2, 11.9,1,1, -7.642, 10609.319, 106.457, 52445.973 18/02/17,03:41:25,18,09,2, 11.9,1,1, -7.642, 10609.322, 106.460, 52446.005 18/02/17,03:41:25,19,09,2, 11.9,1,1, -7.642, 10609.302, 106.441, 52445.974 18/02/17,03:41:26,00,09,2, 11.9,1,1, -7.644, 10609.297, 106.441, 52445.974 18/02/17,03:41:26,01,09,2, 11.9,1,1, -7.644, 10609.277, 106.424, 52445.986 18/02/17,03:41:26,02,09,2, 11.9,1,1, -7.644, 10609.301, 106.426, 52445.987 18/02/17,03:41:26,03,09,2, 11.9,1,1, -7.644, 10609.279, 106.437, 52445.912 18/02/17,03:41:26,04,09,2, 11.9,1,1, -7.644, 10609.290, 106.428, 52445.948 18/02/17,03:41:26,05,09,2, 11.9,1,1, -7.644, 10609.272, 106.410, 52445.948 18/02/17,03:41:26,06,09,2, 11.9,1,1, -7.644, 10609.230, 106.426, 52446.055 18/02/17,03:41:26,07,09,2, 11.9,1,1, -7.644, 10609.247, 106.427, 52446.022 18/02/17,03:41:26,08,09,2, 11.9,1,1, -7.644, 10609.246, 106.410, 52446.019 18/02/17,03:41:26,09,09,2, 11.9,1,1, -7.644, 10609.232, 106.411, 52445.975 18/02/17,03:41:26,10,09,2, 11.9,1,1, -7.644, 10609.222, 106.406, 52445.954 18/02/17,03:41:26,11,09,2, 11.9,1,1, -7.644, 10609.243, 106.388, 52445.955 18/02/17,03:41:26,12,09,2, 11.9,1,1, -7.644, 10609.190, 106.388, 52445.964 18/02/17,03:41:26,13,09,2, 11.9,1,1, -7.644, 10609.186, 106.383, 52445.994 18/02/17,03:41:26,14,09,2, 11.9,1,1, -7.644, 10609.158, 106.385, 52446.036 18/02/17,03:41:26,15,09,2, 11.9,1,1, -7.644, 10609.171, 106.391, 52446.011 18/02/17,03:41:26,16,09,2, 11.9,1,1, -7.644, 10609.164, 106.395, 52446.033 18/02/17,03:41:26,17,09,2, 11.9,1,1, -7.644, 10609.148, 106.405, 52446.099 18/02/17,03:41:26,18,09,2, 11.9,1,1, -7.644, 10609.143, 106.367, 52445.971 18/02/17,03:41:26,19,09,2, 11.9,1,1, -7.644, 10609.169, 106.368, 52445.881 18/02/17,03:41:27,00,09,2, 11.9,1,1, -7.643, 10609.163, 106.368, 52445.881 18/02/17,03:41:27,01,09,2, 11.9,1,1, -7.643, 10609.074, 106.369, 52446.020 18/02/17,03:41:27,02,09,2, 11.9,1,1, -7.643, 10609.094, 106.361, 52445.988 18/02/17,03:41:27,03,09,2, 11.9,1,1, -7.643, 10609.072, 106.370, 52446.018 18/02/17,03:41:27,04,09,2, 11.9,1,1, -7.643, 10609.071, 106.361, 52446.062 18/02/17,03:41:27,05,09,2, 11.9,1,1, -7.643, 10609.054, 106.364, 52446.029 18/02/17,03:41:27,06,09,2, 11.9,1,1, -7.643, 10609.039, 106.347, 52445.977 18/02/17,03:41:27,07,09,2, 11.9,1,1, -7.643, 10609.024, 106.334, 52446.060 18/02/17,03:41:27,08,09,2, 11.9,1,1, -7.643, 10609.020, 106.330, 52446.006 18/02/17,03:41:27,09,09,2, 11.9,1,1, -7.643, 10608.995, 106.346, 52446.052 18/02/17,03:41:27,10,09,2, 11.9,1,1, -7.643, 10608.990, 106.335, 52446.004 18/02/17,03:41:27,11,09,2, 11.9,1,1, -7.643, 10608.994, 106.312, 52446.018 18/02/17,03:41:27,12,09,2, 11.9,1,1, -7.643, 10608.973, 106.328, 52446.088 18/02/17,03:41:27,13,09,2, 11.9,1,1, -7.643, 10608.950, 106.339, 52446.069 18/02/17,03:41:27,14,09,2, 11.9,1,1, -7.643, 10608.969, 106.338, 52446.061 18/02/17,03:41:27,15,09,2, 11.9,1,1, -7.643, 10608.929, 106.321, 52446.017 18/02/17,03:41:27,16,09,2, 11.9,1,1, -7.643, 10608.900, 106.327, 52445.980 18/02/17,03:41:27,17,09,2, 11.9,1,1, -7.643, 10608.881, 106.329, 52446.037 18/02/17,03:41:27,18,09,2, 11.9,1,1, -7.643, 10608.851, 106.308, 52446.090 18/02/17,03:41:27,19,09,2, 11.9,1,1, -7.643, 10608.871, 106.312, 52446.052 18/02/17,03:41:28,00,09,2, 11.8,1,1, -7.646, 10608.863, 106.312, 52446.052 18/02/17,03:41:28,01,09,2, 11.8,1,1, -7.646, 10608.832, 106.318, 52446.097 18/02/17,03:41:28,02,09,2, 11.8,1,1, -7.646, 10608.827, 106.304, 52445.971 18/02/17,03:41:28,03,09,2, 11.8,1,1, -7.646, 10608.800, 106.313, 52446.013 18/02/17,03:41:28,04,09,2, 11.8,1,1, -7.646, 10608.792, 106.307, 52446.051 18/02/17,03:41:28,05,09,2, 11.8,1,1, -7.646, 10608.761, 106.289, 52445.994 18/02/17,03:41:28,06,09,2, 11.8,1,1, -7.646, 10608.746, 106.305, 52446.025 18/02/17,03:41:28,07,09,2, 11.8,1,1, -7.646, 10608.735, 106.295, 52446.009 18/02/17,03:41:28,08,09,2, 11.8,1,1, -7.646, 10608.724, 106.296, 52446.042 18/02/17,03:41:28,09,09,2, 11.8,1,1, -7.646, 10608.682, 106.295, 52446.089 18/02/17,03:41:28,10,09,2, 11.8,1,1, -7.646, 10608.707, 106.286, 52446.006 18/02/17,03:41:28,11,09,2, 11.8,1,1, -7.646, 10608.672, 106.310, 52446.085 18/02/17,03:41:28,12,09,2, 11.8,1,1, -7.646, 10608.654, 106.296, 52446.058 18/02/17,03:41:28,13,09,2, 11.8,1,1, -7.646, 10608.637, 106.295, 52446.113 18/02/17,03:41:28,14,09,2, 11.8,1,1, -7.646, 10608.616, 106.273, 52446.074 18/02/17,03:41:28,15,09,2, 11.8,1,1, -7.646, 10608.624, 106.263, 52446.076 18/02/17,03:41:28,16,09,2, 11.8,1,1, -7.646, 10608.621, 106.283, 52446.019 18/02/17,03:41:28,17,09,2, 11.8,1,1, -7.646, 10608.579, 106.260, 52446.068 18/02/17,03:41:28,18,09,2, 11.8,1,1, -7.646, 10608.574, 106.275, 52446.066 18/02/17,03:41:28,19,09,2, 11.8,1,1, -7.646, 10608.560, 106.266, 52446.065 18/02/17,03:41:29,00,09,2, 11.9,1,1, -7.646, 10608.554, 106.266, 52446.065 18/02/17,03:41:29,01,09,2, 11.9,1,1, -7.646, 10608.533, 106.273, 52446.100 18/02/17,03:41:29,02,09,2, 11.9,1,1, -7.646, 10608.498, 106.261, 52446.018 18/02/17,03:41:29,03,09,2, 11.9,1,1, -7.646, 10608.492, 106.265, 52446.076 18/02/17,03:41:29,04,09,2, 11.9,1,1, -7.646, 10608.509, 106.262, 52446.177 18/02/17,03:41:29,05,09,2, 11.9,1,1, -7.646, 10608.502, 106.270, 52446.155 18/02/17,03:41:29,06,09,2, 11.9,1,1, -7.646, 10608.454, 106.232, 52446.140 18/02/17,03:41:29,07,09,2, 11.9,1,1, -7.646, 10608.459, 106.266, 52446.181 18/02/17,03:41:29,08,09,2, 11.9,1,1, -7.646, 10608.449, 106.245, 52446.097 18/02/17,03:41:29,09,09,2, 11.9,1,1, -7.646, 10608.435, 106.237, 52446.107 18/02/17,03:41:29,10,09,2, 11.9,1,1, -7.646, 10608.375, 106.218, 52446.128 18/02/17,03:41:29,11,09,2, 11.9,1,1, -7.646, 10608.393, 106.194, 52446.022 18/02/17,03:41:29,12,09,2, 11.9,1,1, -7.646, 10608.410, 106.212, 52446.048 18/02/17,03:41:29,13,09,2, 11.9,1,1, -7.646, 10608.351, 106.215, 52446.112 18/02/17,03:41:29,14,09,2, 11.9,1,1, -7.646, 10608.361, 106.227, 52446.120 18/02/17,03:41:29,15,09,2, 11.9,1,1, -7.646, 10608.348, 106.224, 52446.115 18/02/17,03:41:29,16,09,2, 11.9,1,1, -7.646, 10608.348, 106.211, 52446.115 18/02/17,03:41:29,17,09,2, 11.9,1,1, -7.646, 10608.356, 106.210, 52446.163 18/02/17,03:41:29,18,09,2, 11.9,1,1, -7.646, 10608.305, 106.210, 52446.058 18/02/17,03:41:29,19,09,2, 11.9,1,1, -7.646, 10608.288, 106.229, 52446.088 18/02/17,03:41:30,00,09,2, 11.9,1,1, -7.649, 10608.287, 106.229, 52446.088 18/02/17,03:41:30,01,09,2, 11.9,1,1, -7.649, 10608.268, 106.200, 52446.057 18/02/17,03:41:30,02,09,2, 11.9,1,1, -7.649, 10608.275, 106.210, 52446.065 18/02/17,03:41:30,03,09,2, 11.9,1,1, -7.649, 10608.251, 106.200, 52446.115 18/02/17,03:41:30,04,09,2, 11.9,1,1, -7.649, 10608.241, 106.220, 52446.117 18/02/17,03:41:30,05,09,2, 11.9,1,1, -7.649, 10608.236, 106.178, 52446.082 18/02/17,03:41:30,06,09,2, 11.9,1,1, -7.649, 10608.242, 106.193, 52446.033 18/02/17,03:41:30,07,09,2, 11.9,1,1, -7.649, 10608.199, 106.184, 52446.021 18/02/17,03:41:30,08,09,2, 11.9,1,1, -7.649, 10608.214, 106.199, 52446.069 18/02/17,03:41:30,09,09,2, 11.9,1,1, -7.649, 10608.231, 106.175, 52446.103 18/02/17,03:41:30,10,09,2, 11.9,1,1, -7.649, 10608.188, 106.170, 52445.996 18/02/17,03:41:30,11,09,2, 11.9,1,1, -7.649, 10608.194, 106.175, 52446.135 18/02/17,03:41:30,12,09,2, 11.9,1,1, -7.649, 10608.186, 106.159, 52446.044 18/02/17,03:41:30,13,09,2, 11.9,1,1, -7.649, 10608.181, 106.172, 52446.037 18/02/17,03:41:30,14,09,2, 11.9,1,1, -7.649, 10608.145, 106.160, 52446.029 18/02/17,03:41:30,15,09,2, 11.9,1,1, -7.649, 10608.136, 106.156, 52446.063 18/02/17,03:41:30,16,09,2, 11.9,1,1, -7.649, 10608.154, 106.138, 52446.069 18/02/17,03:41:30,17,09,2, 11.9,1,1, -7.649, 10608.144, 106.137, 52446.068 18/02/17,03:41:30,18,09,2, 11.9,1,1, -7.649, 10608.129, 106.145, 52446.095 18/02/17,03:41:30,19,09,2, 11.9,1,1, -7.649, 10608.145, 106.153, 52446.083 18/02/17,03:41:31,00,09,2, 11.8,1,1, -7.647, 10608.137, 106.153, 52446.083 18/02/17,03:41:31,01,09,2, 11.8,1,1, -7.647, 10608.154, 106.113, 52446.046 18/02/17,03:41:31,02,09,2, 11.8,1,1, -7.647, 10608.132, 106.114, 52446.020 18/02/17,03:41:31,03,09,2, 11.8,1,1, -7.647, 10608.130, 106.101, 52446.097 18/02/17,03:41:31,04,09,2, 11.8,1,1, -7.647, 10608.148, 106.111, 52446.072 18/02/17,03:41:31,05,09,2, 11.8,1,1, -7.647, 10608.149, 106.108, 52446.078 18/02/17,03:41:31,06,09,2, 11.8,1,1, -7.647, 10608.135, 106.080, 52446.034 18/02/17,03:41:31,07,09,2, 11.8,1,1, -7.647, 10608.135, 106.078, 52445.999 18/02/17,03:41:31,08,09,2, 11.8,1,1, -7.647, 10608.123, 106.059, 52445.996 18/02/17,03:41:31,09,09,2, 11.8,1,1, -7.647, 10608.113, 106.073, 52445.969 18/02/17,03:41:31,10,09,2, 11.8,1,1, -7.647, 10608.132, 106.054, 52446.030 18/02/17,03:41:31,11,09,2, 11.8,1,1, -7.647, 10608.130, 106.057, 52445.924 18/02/17,03:41:31,12,09,2, 11.8,1,1, -7.647, 10608.071, 106.040, 52445.941 18/02/17,03:41:31,13,09,2, 11.8,1,1, -7.647, 10608.084, 106.049, 52445.952 18/02/17,03:41:31,14,09,2, 11.8,1,1, -7.647, 10608.114, 106.044, 52446.040 18/02/17,03:41:31,15,09,2, 11.8,1,1, -7.647, 10608.133, 106.047, 52446.022 18/02/17,03:41:31,16,09,2, 11.8,1,1, -7.647, 10608.129, 106.009, 52445.945 18/02/17,03:41:31,17,09,2, 11.8,1,1, -7.647, 10608.127, 106.001, 52446.021 18/02/17,03:41:31,18,09,2, 11.8,1,1, -7.647, 10608.126, 106.007, 52446.002 18/02/17,03:41:31,19,09,2, 11.8,1,1, -7.647, 10608.108, 105.986, 52445.927 18/02/17,03:41:32,00,09,2, 11.9,1,1, -7.645, 10608.103, 105.986, 52445.927 18/02/17,03:41:32,01,09,2, 11.9,1,1, -7.645, 10608.109, 105.967, 52445.961 18/02/17,03:41:32,02,09,2, 11.9,1,1, -7.645, 10608.108, 105.984, 52445.984 18/02/17,03:41:32,03,09,2, 11.9,1,1, -7.645, 10608.094, 105.969, 52445.982 18/02/17,03:41:32,04,09,2, 11.9,1,1, -7.645, 10608.095, 105.966, 52446.044 18/02/17,03:41:32,05,09,2, 11.9,1,1, -7.645, 10608.135, 105.960, 52445.969 18/02/17,03:41:32,06,09,2, 11.9,1,1, -7.645, 10608.101, 105.924, 52445.899 18/02/17,03:41:32,07,09,2, 11.9,1,1, -7.645, 10608.091, 105.920, 52445.951 18/02/17,03:41:32,08,09,2, 11.9,1,1, -7.645, 10608.119, 105.932, 52445.960 18/02/17,03:41:32,09,09,2, 11.9,1,1, -7.645, 10608.107, 105.928, 52445.946 18/02/17,03:41:32,10,09,2, 11.9,1,1, -7.645, 10608.119, 105.896, 52445.877 18/02/17,03:41:32,11,09,2, 11.9,1,1, -7.645, 10608.108, 105.889, 52445.891 18/02/17,03:41:32,12,09,2, 11.9,1,1, -7.645, 10608.112, 105.876, 52445.912 18/02/17,03:41:32,13,09,2, 11.9,1,1, -7.645, 10608.104, 105.874, 52445.917 18/02/17,03:41:32,14,09,2, 11.9,1,1, -7.645, 10608.106, 105.877, 52445.847 18/02/17,03:41:32,15,09,2, 11.9,1,1, -7.645, 10608.111, 105.861, 52445.935 18/02/17,03:41:32,16,09,2, 11.9,1,1, -7.645, 10608.126, 105.860, 52445.945 18/02/17,03:41:32,17,09,2, 11.9,1,1, -7.645, 10608.129, 105.850, 52445.935 18/02/17,03:41:32,18,09,2, 11.9,1,1, -7.645, 10608.106, 105.822, 52445.903 18/02/17,03:41:32,19,09,2, 11.9,1,1, -7.645, 10608.131, 105.808, 52445.837 18/02/17,03:41:33,00,09,2, 11.8,1,1, -7.643, 10608.128, 105.808, 52445.837 18/02/17,03:41:33,01,09,2, 11.8,1,1, -7.643, 10608.119, 105.768, 52445.992 18/02/17,03:41:33,02,09,2, 11.8,1,1, -7.643, 10608.132, 105.763, 52445.871 18/02/17,03:41:33,03,09,2, 11.8,1,1, -7.643, 10608.108, 105.750, 52445.802 18/02/17,03:41:33,04,09,2, 11.8,1,1, -7.643, 10608.119, 105.764, 52445.885 18/02/17,03:41:33,05,09,2, 11.8,1,1, -7.643, 10608.156, 105.760, 52445.820 18/02/17,03:41:33,06,09,2, 11.8,1,1, -7.643, 10608.158, 105.754, 52445.945 18/02/17,03:41:33,07,09,2, 11.8,1,1, -7.643, 10608.130, 105.737, 52445.892 18/02/17,03:41:33,08,09,2, 11.8,1,1, -7.643, 10608.128, 105.721, 52445.808 18/02/17,03:41:33,09,09,2, 11.8,1,1, -7.643, 10608.161, 105.712, 52445.785 18/02/17,03:41:33,10,09,2, 11.8,1,1, -7.643, 10608.118, 105.687, 52445.831 18/02/17,03:41:33,11,09,2, 11.8,1,1, -7.643, 10608.156, 105.662, 52445.853 18/02/17,03:41:33,12,09,2, 11.8,1,1, -7.643, 10608.148, 105.635, 52445.854 18/02/17,03:41:33,13,09,2, 11.8,1,1, -7.643, 10608.122, 105.634, 52445.844 18/02/17,03:41:33,14,09,2, 11.8,1,1, -7.643, 10608.160, 105.626, 52445.803 18/02/17,03:41:33,15,09,2, 11.8,1,1, -7.643, 10608.158, 105.594, 52445.864 18/02/17,03:41:33,16,09,2, 11.8,1,1, -7.643, 10608.157, 105.584, 52445.774 18/02/17,03:41:33,17,09,2, 11.8,1,1, -7.643, 10608.163, 105.552, 52445.794 18/02/17,03:41:33,18,09,2, 11.8,1,1, -7.643, 10608.144, 105.556, 52445.832 18/02/17,03:41:33,19,09,2, 11.8,1,1, -7.643, 10608.195, 105.547, 52445.844 18/02/17,03:41:34,00,09,2, 11.8,1,1, -7.645, 10608.187, 105.547, 52445.844 18/02/17,03:41:34,01,09,2, 11.8,1,1, -7.645, 10608.179, 105.544, 52445.824 18/02/17,03:41:34,02,09,2, 11.8,1,1, -7.645, 10608.160, 105.509, 52445.819 18/02/17,03:41:34,03,09,2, 11.8,1,1, -7.645, 10608.163, 105.511, 52445.833 18/02/17,03:41:34,04,09,2, 11.8,1,1, -7.645, 10608.184, 105.484, 52445.819 18/02/17,03:41:34,05,09,2, 11.8,1,1, -7.645, 10608.179, 105.467, 52445.827 18/02/17,03:41:34,06,09,2, 11.8,1,1, -7.645, 10608.199, 105.463, 52445.758 18/02/17,03:41:34,07,09,2, 11.8,1,1, -7.645, 10608.164, 105.448, 52445.856 18/02/17,03:41:34,08,09,2, 11.8,1,1, -7.645, 10608.153, 105.425, 52445.733 18/02/17,03:41:34,09,09,2, 11.8,1,1, -7.645, 10608.186, 105.426, 52445.860 18/02/17,03:41:34,10,09,2, 11.8,1,1, -7.645, 10608.175, 105.411, 52445.791 18/02/17,03:41:34,11,09,2, 11.8,1,1, -7.645, 10608.181, 105.376, 52445.761 18/02/17,03:41:34,12,09,2, 11.8,1,1, -7.645, 10608.176, 105.361, 52445.798 18/02/17,03:41:34,13,09,2, 11.8,1,1, -7.645, 10608.185, 105.361, 52445.823 18/02/17,03:41:34,14,09,2, 11.8,1,1, -7.645, 10608.177, 105.317, 52445.578 18/02/17,03:41:34,15,09,2, 11.8,1,1, -7.645, 10608.200, 105.318, 52445.794 18/02/17,03:41:34,16,09,2, 11.8,1,1, -7.645, 10608.192, 105.295, 52445.656 18/02/17,03:41:34,17,09,2, 11.8,1,1, -7.645, 10608.174, 105.308, 52445.794 18/02/17,03:41:34,18,09,2, 11.8,1,1, -7.645, 10608.168, 105.311, 52445.734 18/02/17,03:41:34,19,09,2, 11.8,1,1, -7.645, 10608.218, 105.280, 52445.744 18/02/17,03:41:35,00,09,2, 11.9,1,1, -7.644, 10608.212, 105.280, 52445.744 18/02/17,03:41:35,01,09,2, 11.9,1,1, -7.644, 10608.216, 105.236, 52445.689 18/02/17,03:41:35,02,09,2, 11.9,1,1, -7.644, 10608.210, 105.207, 52445.701 18/02/17,03:41:35,03,09,2, 11.9,1,1, -7.644, 10608.219, 105.198, 52445.811 18/02/17,03:41:35,04,09,2, 11.9,1,1, -7.644, 10608.192, 105.194, 52445.803 18/02/17,03:41:35,05,09,2, 11.9,1,1, -7.644, 10608.199, 105.157, 52445.743 18/02/17,03:41:35,06,09,2, 11.9,1,1, -7.644, 10608.195, 105.140, 52445.715 18/02/17,03:41:35,07,09,2, 11.9,1,1, -7.644, 10608.199, 105.145, 52445.779 18/02/17,03:41:35,08,09,2, 11.9,1,1, -7.644, 10608.204, 105.099, 52445.692 18/02/17,03:41:35,09,09,2, 11.9,1,1, -7.644, 10608.215, 105.125, 52445.732 18/02/17,03:41:35,10,09,2, 11.9,1,1, -7.644, 10608.216, 105.060, 52445.634 18/02/17,03:41:35,11,09,2, 11.9,1,1, -7.644, 10608.150, 105.090, 52445.729 18/02/17,03:41:35,12,09,2, 11.9,1,1, -7.644, 10608.207, 105.066, 52445.698 18/02/17,03:41:35,13,09,2, 11.9,1,1, -7.644, 10608.204, 105.054, 52445.757 18/02/17,03:41:35,14,09,2, 11.9,1,1, -7.644, 10608.205, 105.037, 52445.799 18/02/17,03:41:35,15,09,2, 11.9,1,1, -7.644, 10608.242, 105.026, 52445.708 18/02/17,03:41:35,16,09,2, 11.9,1,1, -7.644, 10608.227, 104.994, 52445.658 18/02/17,03:41:35,17,09,2, 11.9,1,1, -7.644, 10608.216, 105.000, 52445.663 18/02/17,03:41:35,18,09,2, 11.9,1,1, -7.644, 10608.223, 104.975, 52445.654 18/02/17,03:41:35,19,09,2, 11.9,1,1, -7.644, 10608.229, 104.970, 52445.672 18/02/17,03:41:36,00,09,2, 11.9,1,1, -7.646, 10608.228, 104.970, 52445.672 18/02/17,03:41:36,01,09,2, 11.9,1,1, -7.646, 10608.237, 104.957, 52445.723 18/02/17,03:41:36,02,09,2, 11.9,1,1, -7.646, 10608.232, 104.916, 52445.650 18/02/17,03:41:36,03,09,2, 11.9,1,1, -7.646, 10608.239, 104.877, 52445.665 18/02/17,03:41:36,04,09,2, 11.9,1,1, -7.646, 10608.231, 104.863, 52445.598 18/02/17,03:41:36,05,09,2, 11.9,1,1, -7.646, 10608.249, 104.860, 52445.668 18/02/17,03:41:36,06,09,2, 11.9,1,1, -7.646, 10608.211, 104.858, 52445.550 18/02/17,03:41:36,07,09,2, 11.9,1,1, -7.646, 10608.230, 104.836, 52445.597 18/02/17,03:41:36,08,09,2, 11.9,1,1, -7.646, 10608.225, 104.818, 52445.677 18/02/17,03:41:36,09,09,2, 11.9,1,1, -7.646, 10608.236, 104.792, 52445.579 18/02/17,03:41:36,10,09,2, 11.9,1,1, -7.646, 10608.246, 104.809, 52445.622 18/02/17,03:41:36,11,09,2, 11.9,1,1, -7.646, 10608.224, 104.760, 52445.598 18/02/17,03:41:36,12,09,2, 11.9,1,1, -7.646, 10608.236, 104.773, 52445.632 18/02/17,03:41:36,13,09,2, 11.9,1,1, -7.646, 10608.251, 104.739, 52445.623 18/02/17,03:41:36,14,09,2, 11.9,1,1, -7.646, 10608.257, 104.743, 52445.605 18/02/17,03:41:36,15,09,2, 11.9,1,1, -7.646, 10608.240, 104.722, 52445.688 18/02/17,03:41:36,16,09,2, 11.9,1,1, -7.646, 10608.247, 104.693, 52445.659 18/02/17,03:41:36,17,09,2, 11.9,1,1, -7.646, 10608.266, 104.699, 52445.589 18/02/17,03:41:36,18,09,2, 11.9,1,1, -7.646, 10608.261, 104.707, 52445.656 18/02/17,03:41:36,19,09,2, 11.9,1,1, -7.646, 10608.276, 104.709, 52445.635 18/02/17,03:41:37,00,09,2, 11.9,1,1, -7.649, 10608.270, 104.709, 52445.635 18/02/17,03:41:37,01,09,2, 11.9,1,1, -7.649, 10608.285, 104.633, 52445.452 18/02/17,03:41:37,02,09,2, 11.9,1,1, -7.649, 10608.295, 104.631, 52445.679 18/02/17,03:41:37,03,09,2, 11.9,1,1, -7.649, 10608.279, 104.627, 52445.664 18/02/17,03:41:37,04,09,2, 11.9,1,1, -7.649, 10608.273, 104.607, 52445.552 18/02/17,03:41:37,05,09,2, 11.9,1,1, -7.649, 10608.274, 104.573, 52445.518 18/02/17,03:41:37,06,09,2, 11.9,1,1, -7.649, 10608.292, 104.576, 52445.586 18/02/17,03:41:37,07,09,2, 11.9,1,1, -7.649, 10608.287, 104.547, 52445.560 18/02/17,03:41:37,08,09,2, 11.9,1,1, -7.649, 10608.281, 104.542, 52445.587 18/02/17,03:41:37,09,09,2, 11.9,1,1, -7.649, 10608.282, 104.523, 52445.501 18/02/17,03:41:37,10,09,2, 11.9,1,1, -7.649, 10608.309, 104.515, 52445.603 18/02/17,03:41:37,11,09,2, 11.9,1,1, -7.649, 10608.315, 104.498, 52445.571 18/02/17,03:41:37,12,09,2, 11.9,1,1, -7.649, 10608.295, 104.504, 52445.522 18/02/17,03:41:37,13,09,2, 11.9,1,1, -7.649, 10608.294, 104.475, 52445.583 18/02/17,03:41:37,14,09,2, 11.9,1,1, -7.649, 10608.298, 104.463, 52445.533 18/02/17,03:41:37,15,09,2, 11.9,1,1, -7.649, 10608.311, 104.448, 52445.517 18/02/17,03:41:37,16,09,2, 11.9,1,1, -7.649, 10608.295, 104.440, 52445.564 18/02/17,03:41:37,17,09,2, 11.9,1,1, -7.649, 10608.316, 104.449, 52445.591 18/02/17,03:41:37,18,09,2, 11.9,1,1, -7.649, 10608.319, 104.418, 52445.554 18/02/17,03:41:37,19,09,2, 11.9,1,1, -7.649, 10608.317, 104.406, 52445.476 18/02/17,03:41:38,00,09,2, 11.9,1,1, -7.644, 10608.312, 104.406, 52445.476 18/02/17,03:41:38,01,09,2, 11.9,1,1, -7.644, 10608.355, 104.365, 52445.501 18/02/17,03:41:38,02,09,2, 11.9,1,1, -7.644, 10608.332, 104.372, 52445.541 18/02/17,03:41:38,03,09,2, 11.9,1,1, -7.644, 10608.354, 104.349, 52445.603 18/02/17,03:41:38,04,09,2, 11.9,1,1, -7.644, 10608.362, 104.344, 52445.511 18/02/17,03:41:38,05,09,2, 11.9,1,1, -7.644, 10608.375, 104.343, 52445.514 18/02/17,03:41:38,06,09,2, 11.9,1,1, -7.644, 10608.355, 104.307, 52445.516 18/02/17,03:41:38,07,09,2, 11.9,1,1, -7.644, 10608.372, 104.282, 52445.455 18/02/17,03:41:38,08,09,2, 11.9,1,1, -7.644, 10608.360, 104.275, 52445.537 18/02/17,03:41:38,09,09,2, 11.9,1,1, -7.644, 10608.365, 104.270, 52445.512 18/02/17,03:41:38,10,09,2, 11.9,1,1, -7.644, 10608.358, 104.262, 52445.516 18/02/17,03:41:38,11,09,2, 11.9,1,1, -7.644, 10608.374, 104.284, 52445.542 18/02/17,03:41:38,12,09,2, 11.9,1,1, -7.644, 10608.375, 104.278, 52445.581 18/02/17,03:41:38,13,09,2, 11.9,1,1, -7.644, 10608.394, 104.254, 52445.467 18/02/17,03:41:38,14,09,2, 11.9,1,1, -7.644, 10608.394, 104.243, 52445.489 18/02/17,03:41:38,15,09,2, 11.9,1,1, -7.644, 10608.396, 104.209, 52445.523 18/02/17,03:41:38,16,09,2, 11.9,1,1, -7.644, 10608.381, 104.230, 52445.498 18/02/17,03:41:38,17,09,2, 11.9,1,1, -7.644, 10608.377, 104.217, 52445.507 18/02/17,03:41:38,18,09,2, 11.9,1,1, -7.644, 10608.411, 104.221, 52445.505 18/02/17,03:41:38,19,09,2, 11.9,1,1, -7.644, 10608.400, 104.193, 52445.481 18/02/17,03:41:39,00,09,2, 11.9,1,1, -7.645, 10608.395, 104.193, 52445.481 18/02/17,03:41:39,01,09,2, 11.9,1,1, -7.645, 10608.387, 104.216, 52445.532 18/02/17,03:41:39,02,09,2, 11.9,1,1, -7.645, 10608.398, 104.188, 52445.566 18/02/17,03:41:39,03,09,2, 11.9,1,1, -7.645, 10608.408, 104.183, 52445.539 18/02/17,03:41:39,04,09,2, 11.9,1,1, -7.645, 10608.414, 104.160, 52445.488 18/02/17,03:41:39,05,09,2, 11.9,1,1, -7.645, 10608.402, 104.138, 52445.483 18/02/17,03:41:39,06,09,2, 11.9,1,1, -7.645, 10608.401, 104.148, 52445.547 18/02/17,03:41:39,07,09,2, 11.9,1,1, -7.645, 10608.400, 104.146, 52445.525 18/02/17,03:41:39,08,09,2, 11.9,1,1, -7.645, 10608.394, 104.126, 52445.540 18/02/17,03:41:39,09,09,2, 11.9,1,1, -7.645, 10608.437, 104.120, 52445.453 18/02/17,03:41:39,10,09,2, 11.9,1,1, -7.645, 10608.412, 104.124, 52445.533 18/02/17,03:41:39,11,09,2, 11.9,1,1, -7.645, 10608.427, 104.108, 52445.349 18/02/17,03:41:39,12,09,2, 11.9,1,1, -7.645, 10608.409, 104.103, 52445.502 18/02/17,03:41:39,13,09,2, 11.9,1,1, -7.645, 10608.419, 104.112, 52445.502 18/02/17,03:41:39,14,09,2, 11.9,1,1, -7.645, 10608.427, 104.100, 52445.467 18/02/17,03:41:39,15,09,2, 11.9,1,1, -7.645, 10608.436, 104.103, 52445.497 18/02/17,03:41:39,16,09,2, 11.9,1,1, -7.645, 10608.431, 104.080, 52445.557 18/02/17,03:41:39,17,09,2, 11.9,1,1, -7.645, 10608.459, 104.098, 52445.592 18/02/17,03:41:39,18,09,2, 11.9,1,1, -7.645, 10608.467, 104.076, 52445.488 18/02/17,03:41:39,19,09,2, 11.9,1,1, -7.645, 10608.448, 104.092, 52445.517 18/02/17,03:41:40,00,08,2, 11.8,1,1, -7.646, 10608.445, 104.092, 52445.517 18/02/17,03:41:40,01,08,2, 11.8,1,1, -7.646, 10608.455, 104.075, 52445.509 18/02/17,03:41:40,02,08,2, 11.8,1,1, -7.646, 10608.466, 104.080, 52445.525 18/02/17,03:41:40,03,08,2, 11.8,1,1, -7.646, 10608.451, 104.077, 52445.556 18/02/17,03:41:40,04,08,2, 11.8,1,1, -7.646, 10608.443, 104.068, 52445.542 18/02/17,03:41:40,05,08,2, 11.8,1,1, -7.646, 10608.462, 104.073, 52445.445 18/02/17,03:41:40,06,08,2, 11.8,1,1, -7.646, 10608.447, 104.070, 52445.541 18/02/17,03:41:40,07,08,2, 11.8,1,1, -7.646, 10608.475, 104.056, 52445.549 18/02/17,03:41:40,08,08,2, 11.8,1,1, -7.646, 10608.470, 104.073, 52445.557 18/02/17,03:41:40,09,08,2, 11.8,1,1, -7.646, 10608.484, 104.084, 52445.585 18/02/17,03:41:40,10,08,2, 11.8,1,1, -7.646, 10608.455, 104.062, 52445.565 18/02/17,03:41:40,11,08,2, 11.8,1,1, -7.646, 10608.469, 104.067, 52445.590 18/02/17,03:41:40,12,08,2, 11.8,1,1, -7.646, 10608.489, 104.064, 52445.521 18/02/17,03:41:40,13,08,2, 11.8,1,1, -7.646, 10608.487, 104.075, 52445.645 18/02/17,03:41:40,14,08,2, 11.8,1,1, -7.646, 10608.521, 104.065, 52445.592 18/02/17,03:41:40,15,08,2, 11.8,1,1, -7.646, 10608.518, 104.065, 52445.556 18/02/17,03:41:40,16,08,2, 11.8,1,1, -7.646, 10608.495, 104.090, 52445.528 18/02/17,03:41:40,17,08,2, 11.8,1,1, -7.646, 10608.507, 104.073, 52445.617 18/02/17,03:41:40,18,08,2, 11.8,1,1, -7.646, 10608.495, 104.062, 52445.544 18/02/17,03:41:40,19,08,2, 11.8,1,1, -7.646, 10608.494, 104.091, 52445.658 18/02/17,03:41:41,00,09,2, 11.8,1,1, -7.648, 10608.487, 104.091, 52445.658 18/02/17,03:41:41,01,09,2, 11.8,1,1, -7.648, 10608.543, 104.091, 52445.556 18/02/17,03:41:41,02,09,2, 11.8,1,1, -7.648, 10608.515, 104.069, 52445.551 18/02/17,03:41:41,03,09,2, 11.8,1,1, -7.648, 10608.527, 104.093, 52445.642 18/02/17,03:41:41,04,09,2, 11.8,1,1, -7.648, 10608.493, 104.098, 52445.726 18/02/17,03:41:41,05,09,2, 11.8,1,1, -7.648, 10608.542, 104.107, 52445.633 18/02/17,03:41:41,06,09,2, 11.8,1,1, -7.648, 10608.559, 104.115, 52445.542 18/02/17,03:41:41,07,09,2, 11.8,1,1, -7.648, 10608.539, 104.127, 52445.594 18/02/17,03:41:41,08,09,2, 11.8,1,1, -7.648, 10608.555, 104.111, 52445.613 18/02/17,03:41:41,09,09,2, 11.8,1,1, -7.648, 10608.541, 104.110, 52445.535 18/02/17,03:41:41,10,09,2, 11.8,1,1, -7.648, 10608.558, 104.132, 52445.592 18/02/17,03:41:41,11,09,2, 11.8,1,1, -7.648, 10608.567, 104.114, 52445.634 18/02/17,03:41:41,12,09,2, 11.8,1,1, -7.648, 10608.571, 104.130, 52445.646 18/02/17,03:41:41,13,09,2, 11.8,1,1, -7.648, 10608.573, 104.126, 52445.558 18/02/17,03:41:41,14,09,2, 11.8,1,1, -7.648, 10608.547, 104.131, 52445.525 18/02/17,03:41:41,15,09,2, 11.8,1,1, -7.648, 10608.539, 104.132, 52445.548 18/02/17,03:41:41,16,09,2, 11.8,1,1, -7.648, 10608.552, 104.146, 52445.596 18/02/17,03:41:41,17,09,2, 11.8,1,1, -7.648, 10608.566, 104.130, 52445.558 18/02/17,03:41:41,18,09,2, 11.8,1,1, -7.648, 10608.545, 104.153, 52445.630 18/02/17,03:41:41,19,09,2, 11.8,1,1, -7.648, 10608.560, 104.139, 52445.530 18/02/17,03:41:42,00,09,2, 11.9,1,1, -7.644, 10608.554, 104.139, 52445.530 18/02/17,03:41:42,01,09,2, 11.9,1,1, -7.644, 10608.565, 104.158, 52445.577 18/02/17,03:41:42,02,09,2, 11.9,1,1, -7.644, 10608.572, 104.163, 52445.532 18/02/17,03:41:42,03,09,2, 11.9,1,1, -7.644, 10608.595, 104.173, 52445.610 18/02/17,03:41:42,04,09,2, 11.9,1,1, -7.644, 10608.592, 104.195, 52445.647 18/02/17,03:41:42,05,09,2, 11.9,1,1, -7.644, 10608.603, 104.193, 52445.578 18/02/17,03:41:42,06,09,2, 11.9,1,1, -7.644, 10608.585, 104.164, 52445.553 18/02/17,03:41:42,07,09,2, 11.9,1,1, -7.644, 10608.573, 104.188, 52445.595 18/02/17,03:41:42,08,09,2, 11.9,1,1, -7.644, 10608.586, 104.206, 52445.560 18/02/17,03:41:42,09,09,2, 11.9,1,1, -7.644, 10608.585, 104.221, 52445.580 18/02/17,03:41:42,10,09,2, 11.9,1,1, -7.644, 10608.571, 104.204, 52445.629 18/02/17,03:41:42,11,09,2, 11.9,1,1, -7.644, 10608.569, 104.228, 52445.569 18/02/17,03:41:42,12,09,2, 11.9,1,1, -7.644, 10608.590, 104.238, 52445.549 18/02/17,03:41:42,13,09,2, 11.9,1,1, -7.644, 10608.586, 104.227, 52445.632 18/02/17,03:41:42,14,09,2, 11.9,1,1, -7.644, 10608.583, 104.216, 52445.606 18/02/17,03:41:42,15,09,2, 11.9,1,1, -7.644, 10608.584, 104.220, 52445.494 18/02/17,03:41:42,16,09,2, 11.9,1,1, -7.644, 10608.578, 104.226, 52445.533 18/02/17,03:41:42,17,09,2, 11.9,1,1, -7.644, 10608.614, 104.248, 52445.581 18/02/17,03:41:42,18,09,2, 11.9,1,1, -7.644, 10608.554, 104.262, 52445.601 18/02/17,03:41:42,19,09,2, 11.9,1,1, -7.644, 10608.570, 104.245, 52445.584 18/02/17,03:41:43,00,09,2, 11.8,1,1, -7.646, 10608.562, 104.245, 52445.584 18/02/17,03:41:43,01,09,2, 11.8,1,1, -7.646, 10608.546, 104.245, 52445.603 18/02/17,03:41:43,02,09,2, 11.8,1,1, -7.646, 10608.573, 104.271, 52445.629 18/02/17,03:41:43,03,09,2, 11.8,1,1, -7.646, 10608.570, 104.268, 52445.610 18/02/17,03:41:43,04,09,2, 11.8,1,1, -7.646, 10608.566, 104.279, 52445.638 18/02/17,03:41:43,05,09,2, 11.8,1,1, -7.646, 10608.580, 104.278, 52445.635 18/02/17,03:41:43,06,09,2, 11.8,1,1, -7.646, 10608.570, 104.286, 52445.604 18/02/17,03:41:43,07,09,2, 11.8,1,1, -7.646, 10608.576, 104.275, 52445.622 18/02/17,03:41:43,08,09,2, 11.8,1,1, -7.646, 10608.566, 104.269, 52445.521 18/02/17,03:41:43,09,09,2, 11.8,1,1, -7.646, 10608.586, 104.311, 52445.604 18/02/17,03:41:43,10,09,2, 11.8,1,1, -7.646, 10608.565, 104.294, 52445.545 18/02/17,03:41:43,11,09,2, 11.8,1,1, -7.646, 10608.564, 104.307, 52445.612 18/02/17,03:41:43,12,09,2, 11.8,1,1, -7.646, 10608.552, 104.277, 52445.565 18/02/17,03:41:43,13,09,2, 11.8,1,1, -7.646, 10608.554, 104.304, 52445.575 18/02/17,03:41:43,14,09,2, 11.8,1,1, -7.646, 10608.560, 104.309, 52445.647 18/02/17,03:41:43,15,09,2, 11.8,1,1, -7.646, 10608.572, 104.302, 52445.554 18/02/17,03:41:43,16,09,2, 11.8,1,1, -7.646, 10608.532, 104.314, 52445.630 18/02/17,03:41:43,17,09,2, 11.8,1,1, -7.646, 10608.536, 104.325, 52445.633 18/02/17,03:41:43,18,09,2, 11.8,1,1, -7.646, 10608.546, 104.308, 52445.611 18/02/17,03:41:43,19,09,2, 11.8,1,1, -7.646, 10608.550, 104.305, 52445.596 18/02/17,03:41:44,00,09,2, 11.9,1,1, -7.648, 10608.546, 104.305, 52445.596 18/02/17,03:41:44,01,09,2, 11.9,1,1, -7.648, 10608.529, 104.317, 52445.580 18/02/17,03:41:44,02,09,2, 11.9,1,1, -7.648, 10608.539, 104.305, 52445.555 18/02/17,03:41:44,03,09,2, 11.9,1,1, -7.648, 10608.537, 104.327, 52445.567 18/02/17,03:41:44,04,09,2, 11.9,1,1, -7.648, 10608.521, 104.303, 52445.562 18/02/17,03:41:44,05,09,2, 11.9,1,1, -7.648, 10608.518, 104.326, 52445.646 18/02/17,03:41:44,06,09,2, 11.9,1,1, -7.648, 10608.504, 104.361, 52445.866 18/02/17,03:41:44,07,09,2, 11.9,1,1, -7.648, 10608.546, 104.341, 52445.604 18/02/17,03:41:44,08,09,2, 11.9,1,1, -7.648, 10608.515, 104.336, 52445.518 18/02/17,03:41:44,09,09,2, 11.9,1,1, -7.648, 10608.491, 104.346, 52445.616 18/02/17,03:41:44,10,09,2, 11.9,1,1, -7.648, 10608.486, 104.338, 52445.569 18/02/17,03:41:44,11,09,2, 11.9,1,1, -7.648, 10608.467, 104.357, 52445.589 18/02/17,03:41:44,12,09,2, 11.9,1,1, -7.648, 10608.477, 104.348, 52445.590 18/02/17,03:41:44,13,09,2, 11.9,1,1, -7.648, 10608.460, 104.358, 52445.581 18/02/17,03:41:44,14,09,2, 11.9,1,1, -7.648, 10608.467, 104.367, 52445.630 18/02/17,03:41:44,15,09,2, 11.9,1,1, -7.648, 10608.490, 104.363, 52445.506 18/02/17,03:41:44,16,09,2, 11.9,1,1, -7.648, 10608.474, 104.371, 52445.614 18/02/17,03:41:44,17,09,2, 11.9,1,1, -7.648, 10608.451, 104.394, 52445.673 18/02/17,03:41:44,18,09,2, 11.9,1,1, -7.648, 10608.455, 104.367, 52445.599 18/02/17,03:41:44,19,09,2, 11.9,1,1, -7.648, 10608.404, 104.392, 52445.674 18/02/17,03:41:45,00,09,2, 11.9,1,1, -7.645, 10608.404, 104.392, 52445.674 18/02/17,03:41:45,01,09,2, 11.9,1,1, -7.645, 10608.427, 104.378, 52445.605 18/02/17,03:41:45,02,09,2, 11.9,1,1, -7.645, 10608.417, 104.401, 52445.580 18/02/17,03:41:45,03,09,2, 11.9,1,1, -7.645, 10608.435, 104.411, 52445.626 18/02/17,03:41:45,04,09,2, 11.9,1,1, -7.645, 10608.421, 104.410, 52445.667 18/02/17,03:41:45,05,09,2, 11.9,1,1, -7.645, 10608.379, 104.422, 52445.688 18/02/17,03:41:45,06,09,2, 11.9,1,1, -7.645, 10608.419, 104.438, 52445.695 18/02/17,03:41:45,07,09,2, 11.9,1,1, -7.645, 10608.385, 104.420, 52445.739 18/02/17,03:41:45,08,09,2, 11.9,1,1, -7.645, 10608.397, 104.444, 52445.727 18/02/17,03:41:45,09,09,2, 11.9,1,1, -7.645, 10608.382, 104.452, 52445.654 18/02/17,03:41:45,10,09,2, 11.9,1,1, -7.645, 10608.376, 104.462, 52445.679 18/02/17,03:41:45,11,09,2, 11.9,1,1, -7.645, 10608.380, 104.475, 52445.652 18/02/17,03:41:45,12,09,2, 11.9,1,1, -7.645, 10608.326, 104.457, 52445.485 18/02/17,03:41:45,13,09,2, 11.9,1,1, -7.645, 10608.403, 104.491, 52445.564 18/02/17,03:41:45,14,09,2, 11.9,1,1, -7.645, 10608.354, 104.496, 52445.698 18/02/17,03:41:45,15,09,2, 11.9,1,1, -7.645, 10608.327, 104.503, 52445.674 18/02/17,03:41:45,16,09,2, 11.9,1,1, -7.645, 10608.351, 104.482, 52445.739 18/02/17,03:41:45,17,09,2, 11.9,1,1, -7.645, 10608.324, 104.492, 52445.760 18/02/17,03:41:45,18,09,2, 11.9,1,1, -7.645, 10608.318, 104.512, 52445.752 18/02/17,03:41:45,19,09,2, 11.9,1,1, -7.645, 10608.327, 104.502, 52445.686 18/02/17,03:41:46,00,09,2, 11.9,1,1, -7.648, 10608.320, 104.502, 52445.686 18/02/17,03:41:46,01,09,2, 11.9,1,1, -7.648, 10608.305, 104.519, 52445.701 18/02/17,03:41:46,02,09,2, 11.9,1,1, -7.648, 10608.302, 104.518, 52445.711 18/02/17,03:41:46,03,09,2, 11.9,1,1, -7.648, 10608.276, 104.550, 52445.826 18/02/17,03:41:46,04,09,2, 11.9,1,1, -7.648, 10608.264, 104.547, 52445.794 18/02/17,03:41:46,05,09,2, 11.9,1,1, -7.648, 10608.263, 104.524, 52445.734 18/02/17,03:41:46,06,09,2, 11.9,1,1, -7.648, 10608.255, 104.560, 52445.869 18/02/17,03:41:46,07,09,2, 11.9,1,1, -7.648, 10608.230, 104.560, 52445.765 18/02/17,03:41:46,08,09,2, 11.9,1,1, -7.648, 10608.211, 104.557, 52445.797 18/02/17,03:41:46,09,09,2, 11.9,1,1, -7.648, 10608.209, 104.555, 52445.808 18/02/17,03:41:46,10,09,2, 11.9,1,1, -7.648, 10608.176, 104.576, 52445.843 18/02/17,03:41:46,11,09,2, 11.9,1,1, -7.648, 10608.176, 104.592, 52445.779 18/02/17,03:41:46,12,09,2, 11.9,1,1, -7.648, 10608.177, 104.615, 52445.801 18/02/17,03:41:46,13,09,2, 11.9,1,1, -7.648, 10608.197, 104.598, 52445.835 18/02/17,03:41:46,14,09,2, 11.9,1,1, -7.648, 10608.171, 104.633, 52445.819 18/02/17,03:41:46,15,09,2, 11.9,1,1, -7.648, 10608.173, 104.610, 52445.790 18/02/17,03:41:46,16,09,2, 11.9,1,1, -7.648, 10608.120, 104.610, 52445.767 18/02/17,03:41:46,17,09,2, 11.9,1,1, -7.648, 10608.164, 104.604, 52445.702 18/02/17,03:41:46,18,09,2, 11.9,1,1, -7.648, 10608.130, 104.610, 52445.776 18/02/17,03:41:46,19,09,2, 11.9,1,1, -7.648, 10608.116, 104.624, 52445.848 18/02/17,03:41:47,00,09,2, 11.9,1,1, -7.644, 10608.112, 104.624, 52445.848 18/02/17,03:41:47,01,09,2, 11.9,1,1, -7.644, 10608.133, 104.634, 52445.872 18/02/17,03:41:47,02,09,2, 11.9,1,1, -7.644, 10608.126, 104.656, 52445.852 18/02/17,03:41:47,03,09,2, 11.9,1,1, -7.644, 10608.093, 104.632, 52445.838 18/02/17,03:41:47,04,09,2, 11.9,1,1, -7.644, 10608.068, 104.643, 52445.812 18/02/17,03:41:47,05,09,2, 11.9,1,1, -7.644, 10608.081, 104.661, 52445.833 18/02/17,03:41:47,06,09,2, 11.9,1,1, -7.644, 10608.093, 104.682, 52445.941 18/02/17,03:41:47,07,09,2, 11.9,1,1, -7.644, 10608.081, 104.680, 52445.901 18/02/17,03:41:47,08,09,2, 11.9,1,1, -7.644, 10608.080, 104.673, 52445.820 18/02/17,03:41:47,09,09,2, 11.9,1,1, -7.644, 10608.057, 104.703, 52445.890 18/02/17,03:41:47,10,09,2, 11.9,1,1, -7.644, 10608.056, 104.687, 52445.833 18/02/17,03:41:47,11,09,2, 11.9,1,1, -7.644, 10608.031, 104.705, 52445.920 18/02/17,03:41:47,12,09,2, 11.9,1,1, -7.644, 10608.045, 104.704, 52445.849 18/02/17,03:41:47,13,09,2, 11.9,1,1, -7.644, 10608.010, 104.709, 52445.863 18/02/17,03:41:47,14,09,2, 11.9,1,1, -7.644, 10607.988, 104.707, 52445.826 18/02/17,03:41:47,15,09,2, 11.9,1,1, -7.644, 10608.002, 104.714, 52445.780 18/02/17,03:41:47,16,09,2, 11.9,1,1, -7.644, 10607.982, 104.737, 52445.937 18/02/17,03:41:47,17,09,2, 11.9,1,1, -7.644, 10607.954, 104.747, 52445.866 18/02/17,03:41:47,18,09,2, 11.9,1,1, -7.644, 10607.975, 104.731, 52445.869 18/02/17,03:41:47,19,09,2, 11.9,1,1, -7.644, 10607.955, 104.754, 52445.886 18/02/17,03:41:48,00,09,2, 11.9,1,1, -7.643, 10607.953, 104.754, 52445.886 18/02/17,03:41:48,01,09,2, 11.9,1,1, -7.643, 10607.889, 104.759, 52445.927 18/02/17,03:41:48,02,09,2, 11.9,1,1, -7.643, 10607.904, 104.745, 52445.846 18/02/17,03:41:48,03,09,2, 11.9,1,1, -7.643, 10607.877, 104.742, 52445.941 18/02/17,03:41:48,04,09,2, 11.9,1,1, -7.643, 10607.914, 104.737, 52445.847 18/02/17,03:41:48,05,09,2, 11.9,1,1, -7.643, 10607.901, 104.762, 52445.915 18/02/17,03:41:48,06,09,2, 11.9,1,1, -7.643, 10607.894, 104.801, 52445.902 18/02/17,03:41:48,07,09,2, 11.9,1,1, -7.643, 10607.907, 104.770, 52445.910 18/02/17,03:41:48,08,09,2, 11.9,1,1, -7.643, 10607.872, 104.779, 52445.905 18/02/17,03:41:48,09,09,2, 11.9,1,1, -7.643, 10607.896, 104.799, 52445.819 18/02/17,03:41:48,10,09,2, 11.9,1,1, -7.643, 10607.849, 104.789, 52445.889 18/02/17,03:41:48,11,09,2, 11.9,1,1, -7.643, 10607.868, 104.805, 52445.881 18/02/17,03:41:48,12,09,2, 11.9,1,1, -7.643, 10607.864, 104.777, 52445.859 18/02/17,03:41:48,13,09,2, 11.9,1,1, -7.643, 10607.805, 104.805, 52445.944 18/02/17,03:41:48,14,09,2, 11.9,1,1, -7.643, 10607.849, 104.818, 52445.878 18/02/17,03:41:48,15,09,2, 11.9,1,1, -7.643, 10607.811, 104.827, 52445.886 18/02/17,03:41:48,16,09,2, 11.9,1,1, -7.643, 10607.790, 104.817, 52445.883 18/02/17,03:41:48,17,09,2, 11.9,1,1, -7.643, 10607.824, 104.827, 52445.950 18/02/17,03:41:48,18,09,2, 11.9,1,1, -7.643, 10607.812, 104.818, 52445.897 18/02/17,03:41:48,19,09,2, 11.9,1,1, -7.643, 10607.767, 104.825, 52445.919 18/02/17,03:41:49,00,09,2, 11.8,1,1, -7.642, 10607.761, 104.825, 52445.919 18/02/17,03:41:49,01,09,2, 11.8,1,1, -7.642, 10607.754, 104.837, 52445.891 18/02/17,03:41:49,02,09,2, 11.8,1,1, -7.642, 10607.751, 104.850, 52446.039 18/02/17,03:41:49,03,09,2, 11.8,1,1, -7.642, 10607.753, 104.836, 52445.993 18/02/17,03:41:49,04,09,2, 11.8,1,1, -7.642, 10607.768, 104.840, 52445.912 18/02/17,03:41:49,05,09,2, 11.8,1,1, -7.642, 10607.773, 104.847, 52445.986 18/02/17,03:41:49,06,09,2, 11.8,1,1, -7.642, 10607.749, 104.853, 52445.925 18/02/17,03:41:49,07,09,2, 11.8,1,1, -7.642, 10607.752, 104.835, 52446.076 18/02/17,03:41:49,08,09,2, 11.8,1,1, -7.642, 10607.733, 104.865, 52445.921 18/02/17,03:41:49,09,09,2, 11.8,1,1, -7.642, 10607.697, 104.831, 52445.992 18/02/17,03:41:49,10,09,2, 11.8,1,1, -7.642, 10607.698, 104.833, 52445.970 18/02/17,03:41:49,11,09,2, 11.8,1,1, -7.642, 10607.683, 104.861, 52445.958 18/02/17,03:41:49,12,09,2, 11.8,1,1, -7.642, 10607.699, 104.844, 52445.996 18/02/17,03:41:49,13,09,2, 11.8,1,1, -7.642, 10607.690, 104.822, 52445.994 18/02/17,03:41:49,14,09,2, 11.8,1,1, -7.642, 10607.667, 104.843, 52445.990 18/02/17,03:41:49,15,09,2, 11.8,1,1, -7.642, 10607.659, 104.834, 52446.013 18/02/17,03:41:49,16,09,2, 11.8,1,1, -7.642, 10607.655, 104.838, 52445.994 18/02/17,03:41:49,17,09,2, 11.8,1,1, -7.642, 10607.615, 104.866, 52446.021 18/02/17,03:41:49,18,09,2, 11.8,1,1, -7.642, 10607.619, 104.845, 52446.024 18/02/17,03:41:49,19,09,2, 11.8,1,1, -7.642, 10607.612, 104.839, 52445.978 18/02/17,03:41:50,00,09,2, 11.8,1,1, -7.645, 10607.611, 104.839, 52445.978 18/02/17,03:41:50,01,09,2, 11.8,1,1, -7.645, 10607.578, 104.853, 52445.979 18/02/17,03:41:50,02,09,2, 11.8,1,1, -7.645, 10607.558, 104.877, 52445.979 18/02/17,03:41:50,03,09,2, 11.8,1,1, -7.645, 10607.564, 104.870, 52446.029 18/02/17,03:41:50,04,09,2, 11.8,1,1, -7.645, 10607.548, 104.887, 52446.059 18/02/17,03:41:50,05,09,2, 11.8,1,1, -7.645, 10607.561, 104.886, 52446.044 18/02/17,03:41:50,06,09,2, 11.8,1,1, -7.645, 10607.548, 104.871, 52446.036 18/02/17,03:41:50,07,09,2, 11.8,1,1, -7.645, 10607.537, 104.850, 52445.954 18/02/17,03:41:50,08,09,2, 11.8,1,1, -7.645, 10607.523, 104.843, 52445.965 18/02/17,03:41:50,09,09,2, 11.8,1,1, -7.645, 10607.484, 104.847, 52445.947 18/02/17,03:41:50,10,09,2, 11.8,1,1, -7.645, 10607.490, 104.868, 52445.882 18/02/17,03:41:50,11,09,2, 11.8,1,1, -7.645, 10607.496, 104.851, 52446.068 18/02/17,03:41:50,12,09,2, 11.8,1,1, -7.645, 10607.460, 104.864, 52446.003 18/02/17,03:41:50,13,09,2, 11.8,1,1, -7.645, 10607.424, 104.868, 52445.938 18/02/17,03:41:50,14,09,2, 11.8,1,1, -7.645, 10607.464, 104.867, 52446.010 18/02/17,03:41:50,15,09,2, 11.8,1,1, -7.645, 10607.450, 104.863, 52446.017 18/02/17,03:41:50,16,09,2, 11.8,1,1, -7.645, 10607.420, 104.861, 52446.005 18/02/17,03:41:50,17,09,2, 11.8,1,1, -7.645, 10607.415, 104.847, 52445.947 18/02/17,03:41:50,18,09,2, 11.8,1,1, -7.645, 10607.423, 104.866, 52446.004 18/02/17,03:41:50,19,09,2, 11.8,1,1, -7.645, 10607.388, 104.860, 52446.025 18/02/17,03:41:51,00,09,2, 11.8,1,1, -7.647, 10607.386, 104.860, 52446.025 18/02/17,03:41:51,01,09,2, 11.8,1,1, -7.647, 10607.354, 104.852, 52445.939 18/02/17,03:41:51,02,09,2, 11.8,1,1, -7.647, 10607.340, 104.864, 52445.959 18/02/17,03:41:51,03,09,2, 11.8,1,1, -7.647, 10607.356, 104.858, 52446.022 18/02/17,03:41:51,04,09,2, 11.8,1,1, -7.647, 10607.332, 104.857, 52445.951 18/02/17,03:41:51,05,09,2, 11.8,1,1, -7.647, 10607.324, 104.846, 52446.031 18/02/17,03:41:51,06,09,2, 11.8,1,1, -7.647, 10607.309, 104.832, 52445.953 18/02/17,03:41:51,07,09,2, 11.8,1,1, -7.647, 10607.309, 104.863, 52445.984 18/02/17,03:41:51,08,09,2, 11.8,1,1, -7.647, 10607.304, 104.830, 52445.919 18/02/17,03:41:51,09,09,2, 11.8,1,1, -7.647, 10607.258, 104.867, 52446.008 18/02/17,03:41:51,10,09,2, 11.8,1,1, -7.647, 10607.265, 104.852, 52446.014 18/02/17,03:41:51,11,09,2, 11.8,1,1, -7.647, 10607.252, 104.851, 52445.969 18/02/17,03:41:51,12,09,2, 11.8,1,1, -7.647, 10607.238, 104.856, 52446.036 18/02/17,03:41:51,13,09,2, 11.8,1,1, -7.647, 10607.244, 104.864, 52446.002 18/02/17,03:41:51,14,09,2, 11.8,1,1, -7.647, 10607.233, 104.872, 52445.963 18/02/17,03:41:51,15,09,2, 11.8,1,1, -7.647, 10607.193, 104.858, 52445.957 18/02/17,03:41:51,16,09,2, 11.8,1,1, -7.647, 10607.197, 104.839, 52445.964 18/02/17,03:41:51,17,09,2, 11.8,1,1, -7.647, 10607.211, 104.856, 52445.967 18/02/17,03:41:51,18,09,2, 11.8,1,1, -7.647, 10607.186, 104.856, 52445.993 18/02/17,03:41:51,19,09,2, 11.8,1,1, -7.647, 10607.137, 104.825, 52445.928 18/02/17,03:41:52,00,09,2, 11.9,1,1, -7.649, 10607.135, 104.825, 52445.928 18/02/17,03:41:52,01,09,2, 11.9,1,1, -7.649, 10607.138, 104.871, 52445.976 18/02/17,03:41:52,02,09,2, 11.9,1,1, -7.649, 10607.144, 104.870, 52446.010 18/02/17,03:41:52,03,09,2, 11.9,1,1, -7.649, 10607.111, 104.880, 52446.019 18/02/17,03:41:52,04,09,2, 11.9,1,1, -7.649, 10607.133, 104.880, 52446.044 18/02/17,03:41:52,05,09,2, 11.9,1,1, -7.649, 10607.111, 104.881, 52445.949 18/02/17,03:41:52,06,09,2, 11.9,1,1, -7.649, 10607.087, 104.891, 52446.089 18/02/17,03:41:52,07,09,2, 11.9,1,1, -7.649, 10607.111, 104.865, 52446.024 18/02/17,03:41:52,08,09,2, 11.9,1,1, -7.649, 10607.113, 104.871, 52445.945 18/02/17,03:41:52,09,09,2, 11.9,1,1, -7.649, 10607.077, 104.872, 52446.028 18/02/17,03:41:52,10,09,2, 11.9,1,1, -7.649, 10607.072, 104.872, 52445.956 18/02/17,03:41:52,11,09,2, 11.9,1,1, -7.649, 10607.088, 104.888, 52446.020 18/02/17,03:41:52,12,09,2, 11.9,1,1, -7.649, 10607.038, 104.854, 52445.949 18/02/17,03:41:52,13,09,2, 11.9,1,1, -7.649, 10607.051, 104.889, 52446.077 18/02/17,03:41:52,14,09,2, 11.9,1,1, -7.649, 10607.015, 104.872, 52446.096 18/02/17,03:41:52,15,09,2, 11.9,1,1, -7.649, 10607.034, 104.873, 52445.985 18/02/17,03:41:52,16,09,2, 11.9,1,1, -7.649, 10607.048, 104.876, 52445.988 18/02/17,03:41:52,17,09,2, 11.9,1,1, -7.649, 10607.006, 104.879, 52445.974 18/02/17,03:41:52,18,09,2, 11.9,1,1, -7.649, 10606.973, 104.862, 52446.000 18/02/17,03:41:52,19,09,2, 11.9,1,1, -7.649, 10606.996, 104.875, 52446.024 18/02/17,03:41:53,00,09,2, 11.9,1,1, -7.647, 10606.993, 104.875, 52446.024 18/02/17,03:41:53,01,09,2, 11.9,1,1, -7.647, 10606.980, 104.856, 52446.016 18/02/17,03:41:53,02,09,2, 11.9,1,1, -7.647, 10606.977, 104.862, 52445.989 18/02/17,03:41:53,03,09,2, 11.9,1,1, -7.647, 10606.950, 104.854, 52446.040 18/02/17,03:41:53,04,09,2, 11.9,1,1, -7.647, 10606.958, 104.854, 52446.021 18/02/17,03:41:53,05,09,2, 11.9,1,1, -7.647, 10606.962, 104.840, 52445.998 18/02/17,03:41:53,06,09,2, 11.9,1,1, -7.647, 10606.950, 104.862, 52446.015 18/02/17,03:41:53,07,09,2, 11.9,1,1, -7.647, 10606.935, 104.861, 52445.940 18/02/17,03:41:53,08,09,2, 11.9,1,1, -7.647, 10606.923, 104.840, 52445.945 18/02/17,03:41:53,09,09,2, 11.9,1,1, -7.647, 10606.949, 104.864, 52446.034 18/02/17,03:41:53,10,09,2, 11.9,1,1, -7.647, 10606.935, 104.859, 52446.040 18/02/17,03:41:53,11,09,2, 11.9,1,1, -7.647, 10606.929, 104.856, 52445.942 18/02/17,03:41:53,12,09,2, 11.9,1,1, -7.647, 10606.921, 104.874, 52446.034 18/02/17,03:41:53,13,09,2, 11.9,1,1, -7.647, 10606.902, 104.853, 52445.979 18/02/17,03:41:53,14,09,2, 11.9,1,1, -7.647, 10606.883, 104.837, 52445.972 18/02/17,03:41:53,15,09,2, 11.9,1,1, -7.647, 10606.877, 104.891, 52445.955 18/02/17,03:41:53,16,09,2, 11.9,1,1, -7.647, 10606.827, 104.841, 52446.003 18/02/17,03:41:53,17,09,2, 11.9,1,1, -7.647, 10606.855, 104.879, 52446.034 18/02/17,03:41:53,18,09,2, 11.9,1,1, -7.647, 10606.842, 104.856, 52446.091 18/02/17,03:41:53,19,09,2, 11.9,1,1, -7.647, 10606.822, 104.847, 52445.978 18/02/17,03:41:54,00,09,2, 11.8,1,1, -7.648, 10606.818, 104.847, 52445.978 18/02/17,03:41:54,01,09,2, 11.8,1,1, -7.648, 10606.828, 104.841, 52446.065 18/02/17,03:41:54,02,09,2, 11.8,1,1, -7.648, 10606.839, 104.846, 52446.058 18/02/17,03:41:54,03,09,2, 11.8,1,1, -7.648, 10606.826, 104.817, 52445.957 18/02/17,03:41:54,04,09,2, 11.8,1,1, -7.648, 10606.816, 104.847, 52445.978 18/02/17,03:41:54,05,09,2, 11.8,1,1, -7.648, 10606.773, 104.850, 52445.936 18/02/17,03:41:54,06,09,2, 11.8,1,1, -7.648, 10606.781, 104.841, 52445.947 18/02/17,03:41:54,07,09,2, 11.8,1,1, -7.648, 10606.793, 104.843, 52446.030 18/02/17,03:41:54,08,09,2, 11.8,1,1, -7.648, 10606.786, 104.820, 52445.979 18/02/17,03:41:54,09,09,2, 11.8,1,1, -7.648, 10606.792, 104.845, 52446.024 18/02/17,03:41:54,10,09,2, 11.8,1,1, -7.648, 10606.735, 104.826, 52446.104 18/02/17,03:41:54,11,09,2, 11.8,1,1, -7.648, 10606.743, 104.823, 52445.993 18/02/17,03:41:54,12,09,2, 11.8,1,1, -7.648, 10606.760, 104.841, 52445.995 18/02/17,03:41:54,13,09,2, 11.8,1,1, -7.648, 10606.733, 104.834, 52445.914 18/02/17,03:41:54,14,09,2, 11.8,1,1, -7.648, 10606.747, 104.823, 52445.962 18/02/17,03:41:54,15,09,2, 11.8,1,1, -7.648, 10606.754, 104.819, 52445.905 18/02/17,03:41:54,16,09,2, 11.8,1,1, -7.648, 10606.737, 104.833, 52445.902 18/02/17,03:41:54,17,09,2, 11.8,1,1, -7.648, 10606.728, 104.818, 52445.940 18/02/17,03:41:54,18,09,2, 11.8,1,1, -7.648, 10606.736, 104.812, 52445.963 18/02/17,03:41:54,19,09,2, 11.8,1,1, -7.648, 10606.722, 104.821, 52445.941 18/02/17,03:41:55,00,09,2, 11.9,1,1, -7.650, 10606.718, 104.821, 52445.941 18/02/17,03:41:55,01,09,2, 11.9,1,1, -7.650, 10606.706, 104.781, 52445.900 18/02/17,03:41:55,02,09,2, 11.9,1,1, -7.650, 10606.693, 104.781, 52445.955 18/02/17,03:41:55,03,09,2, 11.9,1,1, -7.650, 10606.708, 104.795, 52445.926 18/02/17,03:41:55,04,09,2, 11.9,1,1, -7.650, 10606.706, 104.782, 52445.998 18/02/17,03:41:55,05,09,2, 11.9,1,1, -7.650, 10606.670, 104.771, 52445.882 18/02/17,03:41:55,06,09,2, 11.9,1,1, -7.650, 10606.669, 104.773, 52445.967 18/02/17,03:41:55,07,09,2, 11.9,1,1, -7.650, 10606.676, 104.778, 52445.987 18/02/17,03:41:55,08,09,2, 11.9,1,1, -7.650, 10606.687, 104.805, 52445.930 18/02/17,03:41:55,09,09,2, 11.9,1,1, -7.650, 10606.659, 104.761, 52445.876 18/02/17,03:41:55,10,09,2, 11.9,1,1, -7.650, 10606.680, 104.773, 52445.947 18/02/17,03:41:55,11,09,2, 11.9,1,1, -7.650, 10606.659, 104.768, 52445.886 18/02/17,03:41:55,12,09,2, 11.9,1,1, -7.650, 10606.690, 104.755, 52445.875 18/02/17,03:41:55,13,09,2, 11.9,1,1, -7.650, 10606.664, 104.731, 52445.951 18/02/17,03:41:55,14,09,2, 11.9,1,1, -7.650, 10606.643, 104.726, 52445.940 18/02/17,03:41:55,15,09,2, 11.9,1,1, -7.650, 10606.654, 104.741, 52445.894 18/02/17,03:41:55,16,09,2, 11.9,1,1, -7.650, 10606.641, 104.721, 52445.938 18/02/17,03:41:55,17,09,2, 11.9,1,1, -7.650, 10606.651, 104.726, 52445.945 18/02/17,03:41:55,18,09,2, 11.9,1,1, -7.650, 10606.646, 104.730, 52445.922 18/02/17,03:41:55,19,09,2, 11.9,1,1, -7.650, 10606.642, 104.711, 52445.870 18/02/17,03:41:56,00,09,2, 11.9,1,1, -7.650, 10606.635, 104.711, 52445.870 18/02/17,03:41:56,01,09,2, 11.9,1,1, -7.650, 10606.655, 104.717, 52445.880 18/02/17,03:41:56,02,09,2, 11.9,1,1, -7.650, 10606.623, 104.705, 52445.921 18/02/17,03:41:56,03,09,2, 11.9,1,1, -7.650, 10606.633, 104.723, 52445.895 18/02/17,03:41:56,04,09,2, 11.9,1,1, -7.650, 10606.634, 104.689, 52445.840 18/02/17,03:41:56,05,09,2, 11.9,1,1, -7.650, 10606.629, 104.711, 52445.763 18/02/17,03:41:56,06,09,2, 11.9,1,1, -7.650, 10606.638, 104.720, 52445.953 18/02/17,03:41:56,07,09,2, 11.9,1,1, -7.650, 10606.612, 104.696, 52445.876 18/02/17,03:41:56,08,09,2, 11.9,1,1, -7.650, 10606.638, 104.678, 52445.912 18/02/17,03:41:56,09,09,2, 11.9,1,1, -7.650, 10606.634, 104.677, 52445.902 18/02/17,03:41:56,10,09,2, 11.9,1,1, -7.650, 10606.632, 104.672, 52445.883 18/02/17,03:41:56,11,09,2, 11.9,1,1, -7.650, 10606.654, 104.686, 52445.838 18/02/17,03:41:56,12,09,2, 11.9,1,1, -7.650, 10606.650, 104.676, 52445.913 18/02/17,03:41:56,13,09,2, 11.9,1,1, -7.650, 10606.628, 104.658, 52445.855 18/02/17,03:41:56,14,09,2, 11.9,1,1, -7.650, 10606.659, 104.637, 52445.820 18/02/17,03:41:56,15,09,2, 11.9,1,1, -7.650, 10606.624, 104.640, 52445.837 18/02/17,03:41:56,16,09,2, 11.9,1,1, -7.650, 10606.624, 104.658, 52445.873 18/02/17,03:41:56,17,09,2, 11.9,1,1, -7.650, 10606.654, 104.654, 52445.844 18/02/17,03:41:56,18,09,2, 11.9,1,1, -7.650, 10606.656, 104.621, 52445.902 18/02/17,03:41:56,19,09,2, 11.9,1,1, -7.650, 10606.658, 104.612, 52445.870 18/02/17,03:41:57,00,09,2, 11.9,1,1, -7.647, 10606.651, 104.612, 52445.870 18/02/17,03:41:57,01,09,2, 11.9,1,1, -7.647, 10606.620, 104.573, 52445.889 18/02/17,03:41:57,02,09,2, 11.9,1,1, -7.647, 10606.643, 104.611, 52445.923 18/02/17,03:41:57,03,09,2, 11.9,1,1, -7.647, 10606.646, 104.590, 52445.911 18/02/17,03:41:57,04,09,2, 11.9,1,1, -7.647, 10606.675, 104.565, 52445.841 18/02/17,03:41:57,05,09,2, 11.9,1,1, -7.647, 10606.665, 104.563, 52445.873 18/02/17,03:41:57,06,09,2, 11.9,1,1, -7.647, 10606.672, 104.580, 52445.902 18/02/17,03:41:57,07,09,2, 11.9,1,1, -7.647, 10606.658, 104.561, 52445.869 18/02/17,03:41:57,08,09,2, 11.9,1,1, -7.647, 10606.648, 104.555, 52445.847 18/02/17,03:41:57,09,09,2, 11.9,1,1, -7.647, 10606.653, 104.532, 52445.874 18/02/17,03:41:57,10,09,2, 11.9,1,1, -7.647, 10606.652, 104.528, 52445.819 18/02/17,03:41:57,11,09,2, 11.9,1,1, -7.647, 10606.625, 104.516, 52445.868 18/02/17,03:41:57,12,09,2, 11.9,1,1, -7.647, 10606.652, 104.514, 52445.826 18/02/17,03:41:57,13,09,2, 11.9,1,1, -7.647, 10606.662, 104.506, 52445.903 18/02/17,03:41:57,14,09,2, 11.9,1,1, -7.647, 10606.658, 104.521, 52445.862 18/02/17,03:41:57,15,09,2, 11.9,1,1, -7.647, 10606.675, 104.498, 52445.832 18/02/17,03:41:57,16,09,2, 11.9,1,1, -7.647, 10606.663, 104.481, 52445.794 18/02/17,03:41:57,17,09,2, 11.9,1,1, -7.647, 10606.672, 104.473, 52445.855 18/02/17,03:41:57,18,09,2, 11.9,1,1, -7.647, 10606.669, 104.490, 52445.811 18/02/17,03:41:57,19,09,2, 11.9,1,1, -7.647, 10606.692, 104.467, 52445.895 18/02/17,03:41:58,00,09,2, 11.8,1,1, -7.648, 10606.685, 104.467, 52445.895 18/02/17,03:41:58,01,09,2, 11.8,1,1, -7.648, 10606.668, 104.435, 52445.823 18/02/17,03:41:58,02,09,2, 11.8,1,1, -7.648, 10606.663, 104.433, 52445.887 18/02/17,03:41:58,03,09,2, 11.8,1,1, -7.648, 10606.678, 104.414, 52445.794 18/02/17,03:41:58,04,09,2, 11.8,1,1, -7.648, 10606.669, 104.402, 52445.887 18/02/17,03:41:58,05,09,2, 11.8,1,1, -7.648, 10606.667, 104.407, 52445.880 18/02/17,03:41:58,06,09,2, 11.8,1,1, -7.648, 10606.680, 104.394, 52445.819 18/02/17,03:41:58,07,09,2, 11.8,1,1, -7.648, 10606.689, 104.401, 52445.896 18/02/17,03:41:58,08,09,2, 11.8,1,1, -7.648, 10606.679, 104.395, 52445.717 18/02/17,03:41:58,09,09,2, 11.8,1,1, -7.648, 10606.665, 104.384, 52445.824 18/02/17,03:41:58,10,09,2, 11.8,1,1, -7.648, 10606.696, 104.356, 52445.728 18/02/17,03:41:58,11,09,2, 11.8,1,1, -7.648, 10606.656, 104.347, 52445.756 18/02/17,03:41:58,12,09,2, 11.8,1,1, -7.648, 10606.691, 104.357, 52445.703 18/02/17,03:41:58,13,09,2, 11.8,1,1, -7.648, 10606.673, 104.337, 52445.781 18/02/17,03:41:58,14,09,2, 11.8,1,1, -7.648, 10606.684, 104.355, 52445.782 18/02/17,03:41:58,15,09,2, 11.8,1,1, -7.648, 10606.656, 104.310, 52445.680 18/02/17,03:41:58,16,09,2, 11.8,1,1, -7.648, 10606.676, 104.304, 52445.755 18/02/17,03:41:58,17,09,2, 11.8,1,1, -7.648, 10606.691, 104.299, 52445.837 18/02/17,03:41:58,18,09,2, 11.8,1,1, -7.648, 10606.669, 104.279, 52445.671 18/02/17,03:41:58,19,09,2, 11.8,1,1, -7.648, 10606.666, 104.270, 52445.773 18/02/17,03:41:59,00,09,2, 11.9,1,1, -7.646, 10606.660, 104.270, 52445.773 18/02/17,03:41:59,01,09,2, 11.9,1,1, -7.646, 10606.690, 104.216, 52445.732 18/02/17,03:41:59,02,09,2, 11.9,1,1, -7.646, 10606.667, 104.215, 52445.713 18/02/17,03:41:59,03,09,2, 11.9,1,1, -7.646, 10606.689, 104.182, 52445.706 18/02/17,03:41:59,04,09,2, 11.9,1,1, -7.646, 10606.698, 104.182, 52445.692 18/02/17,03:41:59,05,09,2, 11.9,1,1, -7.646, 10606.658, 104.180, 52445.762 18/02/17,03:41:59,06,09,2, 11.9,1,1, -7.646, 10606.681, 104.152, 52445.732 18/02/17,03:41:59,07,09,2, 11.9,1,1, -7.646, 10606.667, 104.137, 52445.695 18/02/17,03:41:59,08,09,2, 11.9,1,1, -7.646, 10606.684, 104.135, 52445.741 18/02/17,03:41:59,09,09,2, 11.9,1,1, -7.646, 10606.687, 104.107, 52445.787 18/02/17,03:41:59,10,09,2, 11.9,1,1, -7.646, 10606.680, 104.088, 52445.621 18/02/17,03:41:59,11,09,2, 11.9,1,1, -7.646, 10606.664, 104.064, 52445.684 18/02/17,03:41:59,12,09,2, 11.9,1,1, -7.646, 10606.684, 104.054, 52445.666 18/02/17,03:41:59,13,09,2, 11.9,1,1, -7.646, 10606.674, 104.040, 52445.663 18/02/17,03:41:59,14,09,2, 11.9,1,1, -7.646, 10606.671, 103.991, 52445.677 18/02/17,03:41:59,15,09,2, 11.9,1,1, -7.646, 10606.687, 103.971, 52445.616 18/02/17,03:41:59,16,09,2, 11.9,1,1, -7.646, 10606.679, 103.957, 52445.618 18/02/17,03:41:59,17,09,2, 11.9,1,1, -7.646, 10606.648, 103.972, 52445.667 18/02/17,03:41:59,18,09,2, 11.9,1,1, -7.646, 10606.689, 103.962, 52445.636 18/02/17,03:41:59,19,09,2, 11.9,1,1, -7.646, 10606.682, 103.959, 52445.677 18/02/17,03:42:00,00,09,2, 11.9,1,1, -7.647, 10606.676, 103.959, 52445.677 18/02/17,03:42:00,01,09,2, 11.9,1,1, -7.647, 10606.700, 103.936, 52445.696 18/02/17,03:42:00,02,09,2, 11.9,1,1, -7.647, 10606.680, 103.940, 52445.794 18/02/17,03:42:00,03,09,2, 11.9,1,1, -7.647, 10606.709, 103.922, 52445.758 18/02/17,03:42:00,04,09,2, 11.9,1,1, -7.647, 10606.717, 103.855, 52445.617 18/02/17,03:42:00,05,09,2, 11.9,1,1, -7.647, 10606.701, 103.890, 52445.699 18/02/17,03:42:00,06,09,2, 11.9,1,1, -7.647, 10606.682, 103.844, 52445.642 18/02/17,03:42:00,07,09,2, 11.9,1,1, -7.647, 10606.673, 103.810, 52445.582 18/02/17,03:42:00,08,09,2, 11.9,1,1, -7.647, 10606.673, 103.763, 52445.571 18/02/17,03:42:00,09,09,2, 11.9,1,1, -7.647, 10606.659, 103.701, 52445.608 18/02/17,03:42:00,10,09,2, 11.9,1,1, -7.647, 10606.654, 103.715, 52445.695 18/02/17,03:42:00,11,09,2, 11.9,1,1, -7.647, 10606.683, 103.715, 52445.637 18/02/17,03:42:00,12,09,2, 11.9,1,1, -7.647, 10606.647, 103.679, 52445.677 18/02/17,03:42:00,13,09,2, 11.9,1,1, -7.647, 10606.693, 103.676, 52445.655 18/02/17,03:42:00,14,09,2, 11.9,1,1, -7.647, 10606.714, 103.693, 52445.607 18/02/17,03:42:00,15,09,2, 11.9,1,1, -7.647, 10606.724, 103.682, 52445.620 18/02/17,03:42:00,16,09,2, 11.9,1,1, -7.647, 10606.687, 103.662, 52445.637 18/02/17,03:42:00,17,09,2, 11.9,1,1, -7.647, 10606.702, 103.672, 52445.693 18/02/17,03:42:00,18,09,2, 11.9,1,1, -7.647, 10606.689, 103.675, 52445.706 18/02/17,03:42:00,19,09,2, 11.9,1,1, -7.647, 10606.712, 103.652, 52445.695 18/02/17,03:42:01,00,09,2, 11.8,1,1, -7.646, 10606.710, 103.652, 52445.695 18/02/17,03:42:01,01,09,2, 11.8,1,1, -7.646, 10606.692, 103.544, 52445.586 18/02/17,03:42:01,02,09,2, 11.8,1,1, -7.646, 10606.698, 103.559, 52445.667 18/02/17,03:42:01,03,09,2, 11.8,1,1, -7.646, 10606.696, 103.519, 52445.595 18/02/17,03:42:01,04,09,2, 11.8,1,1, -7.646, 10606.669, 103.494, 52445.571 18/02/17,03:42:01,05,09,2, 11.8,1,1, -7.646, 10606.669, 103.475, 52445.604 18/02/17,03:42:01,06,09,2, 11.8,1,1, -7.646, 10606.658, 103.485, 52445.601 18/02/17,03:42:01,07,09,2, 11.8,1,1, -7.646, 10606.684, 103.456, 52445.620 18/02/17,03:42:01,08,09,2, 11.8,1,1, -7.646, 10606.689, 103.449, 52445.592 18/02/17,03:42:01,09,09,2, 11.8,1,1, -7.646, 10606.692, 103.471, 52445.662 18/02/17,03:42:01,10,09,2, 11.8,1,1, -7.646, 10606.709, 103.480, 52445.730 18/02/17,03:42:01,11,09,2, 11.8,1,1, -7.646, 10606.713, 103.457, 52445.707 18/02/17,03:42:01,12,09,2, 11.8,1,1, -7.646, 10606.720, 103.448, 52445.647 18/02/17,03:42:01,13,09,2, 11.8,1,1, -7.646, 10606.715, 103.441, 52445.642 18/02/17,03:42:01,14,09,2, 11.8,1,1, -7.646, 10606.706, 103.413, 52445.653 18/02/17,03:42:01,15,09,2, 11.8,1,1, -7.646, 10606.709, 103.397, 52445.652 18/02/17,03:42:01,16,09,2, 11.8,1,1, -7.646, 10606.720, 103.382, 52445.713 18/02/17,03:42:01,17,09,2, 11.8,1,1, -7.646, 10606.715, 103.344, 52445.641 18/02/17,03:42:01,18,09,2, 11.8,1,1, -7.646, 10606.708, 103.317, 52445.694 18/02/17,03:42:01,19,09,2, 11.8,1,1, -7.646, 10606.695, 103.314, 52445.653 18/02/17,03:42:02,00,09,2, 11.9,1,1, -7.646, 10606.693, 103.314, 52445.653 18/02/17,03:42:02,01,09,2, 11.9,1,1, -7.646, 10606.697, 103.242, 52445.648 18/02/17,03:42:02,02,09,2, 11.9,1,1, -7.646, 10606.687, 103.251, 52445.654 18/02/17,03:42:02,03,09,2, 11.9,1,1, -7.646, 10606.677, 103.214, 52445.651 18/02/17,03:42:02,04,09,2, 11.9,1,1, -7.646, 10606.686, 103.246, 52445.597 18/02/17,03:42:02,05,09,2, 11.9,1,1, -7.646, 10606.693, 103.220, 52445.667 18/02/17,03:42:02,06,09,2, 11.9,1,1, -7.646, 10606.725, 103.226, 52445.644 18/02/17,03:42:02,07,09,2, 11.9,1,1, -7.646, 10606.730, 103.219, 52445.618 18/02/17,03:42:02,08,09,2, 11.9,1,1, -7.646, 10606.724, 103.228, 52445.696 18/02/17,03:42:02,09,09,2, 11.9,1,1, -7.646, 10606.722, 103.228, 52445.631 18/02/17,03:42:02,10,09,2, 11.9,1,1, -7.646, 10606.715, 103.168, 52445.642 18/02/17,03:42:02,11,09,2, 11.9,1,1, -7.646, 10606.715, 103.171, 52445.637 18/02/17,03:42:02,12,09,2, 11.9,1,1, -7.646, 10606.737, 103.116, 52445.625 18/02/17,03:42:02,13,09,2, 11.9,1,1, -7.646, 10606.711, 103.119, 52445.600 18/02/17,03:42:02,14,09,2, 11.9,1,1, -7.646, 10606.726, 103.104, 52445.580 18/02/17,03:42:02,15,09,2, 11.9,1,1, -7.646, 10606.708, 103.082, 52445.602 18/02/17,03:42:02,16,09,2, 11.9,1,1, -7.646, 10606.716, 103.069, 52445.639 18/02/17,03:42:02,17,09,2, 11.9,1,1, -7.646, 10606.734, 103.037, 52445.579 18/02/17,03:42:02,18,09,2, 11.9,1,1, -7.646, 10606.725, 103.017, 52445.639 18/02/17,03:42:02,19,09,2, 11.9,1,1, -7.646, 10606.746, 103.027, 52445.692 18/02/17,03:42:03,00,09,2, 11.9,1,1, -7.650, 10606.743, 103.027, 52445.692 18/02/17,03:42:03,01,09,2, 11.9,1,1, -7.650, 10606.746, 103.003, 52445.722 18/02/17,03:42:03,02,09,2, 11.9,1,1, -7.650, 10606.780, 103.024, 52445.734 18/02/17,03:42:03,03,09,2, 11.9,1,1, -7.650, 10606.780, 103.016, 52445.696 18/02/17,03:42:03,04,09,2, 11.9,1,1, -7.650, 10606.749, 103.015, 52445.727 18/02/17,03:42:03,05,09,2, 11.9,1,1, -7.650, 10606.796, 102.994, 52445.711 18/02/17,03:42:03,06,09,2, 11.9,1,1, -7.650, 10606.791, 102.967, 52445.685 18/02/17,03:42:03,07,09,2, 11.9,1,1, -7.650, 10606.767, 102.960, 52445.668 18/02/17,03:42:03,08,09,2, 11.9,1,1, -7.650, 10606.771, 102.943, 52445.698 18/02/17,03:42:03,09,09,2, 11.9,1,1, -7.650, 10606.775, 102.918, 52445.717 18/02/17,03:42:03,10,09,2, 11.9,1,1, -7.650, 10606.788, 102.890, 52445.697 18/02/17,03:42:03,11,09,2, 11.9,1,1, -7.650, 10606.775, 102.862, 52445.671 18/02/17,03:42:03,12,09,2, 11.9,1,1, -7.650, 10606.793, 102.848, 52445.678 18/02/17,03:42:03,13,09,2, 11.9,1,1, -7.650, 10606.776, 102.856, 52445.717 18/02/17,03:42:03,14,09,2, 11.9,1,1, -7.650, 10606.793, 102.824, 52445.678 18/02/17,03:42:03,15,09,2, 11.9,1,1, -7.650, 10606.797, 102.828, 52445.659 18/02/17,03:42:03,16,09,2, 11.9,1,1, -7.650, 10606.785, 102.809, 52445.692 18/02/17,03:42:03,17,09,2, 11.9,1,1, -7.650, 10606.805, 102.844, 52445.757 18/02/17,03:42:03,18,09,2, 11.9,1,1, -7.650, 10606.812, 102.821, 52445.721 18/02/17,03:42:03,19,09,2, 11.9,1,1, -7.650, 10606.835, 102.807, 52445.752 18/02/17,03:42:04,00,09,2, 11.9,1,1, -7.644, 10606.827, 102.807, 52445.752 18/02/17,03:42:04,01,09,2, 11.9,1,1, -7.644, 10606.834, 102.793, 52445.744 18/02/17,03:42:04,02,09,2, 11.9,1,1, -7.644, 10606.853, 102.773, 52445.762 18/02/17,03:42:04,03,09,2, 11.9,1,1, -7.644, 10606.839, 102.738, 52445.699 18/02/17,03:42:04,04,09,2, 11.9,1,1, -7.644, 10606.835, 102.721, 52445.680 18/02/17,03:42:04,05,09,2, 11.9,1,1, -7.644, 10606.840, 102.694, 52445.627 18/02/17,03:42:04,06,09,2, 11.9,1,1, -7.644, 10606.815, 102.670, 52445.628 18/02/17,03:42:04,07,09,2, 11.9,1,1, -7.644, 10606.848, 102.643, 52445.569 18/02/17,03:42:04,08,09,2, 11.9,1,1, -7.644, 10606.835, 102.650, 52445.636 18/02/17,03:42:04,09,09,2, 11.9,1,1, -7.644, 10606.836, 102.636, 52445.704 18/02/17,03:42:04,10,09,2, 11.9,1,1, -7.644, 10606.848, 102.666, 52445.759 18/02/17,03:42:04,11,09,2, 11.9,1,1, -7.644, 10606.867, 102.664, 52445.681 18/02/17,03:42:04,12,09,2, 11.9,1,1, -7.644, 10606.884, 102.654, 52445.760 18/02/17,03:42:04,13,09,2, 11.9,1,1, -7.644, 10606.918, 102.673, 52445.731 18/02/17,03:42:04,14,09,2, 11.9,1,1, -7.644, 10606.901, 102.647, 52445.684 18/02/17,03:42:04,15,09,2, 11.9,1,1, -7.644, 10606.853, 102.610, 52445.662 18/02/17,03:42:04,16,09,2, 11.9,1,1, -7.644, 10606.869, 102.605, 52445.707 18/02/17,03:42:04,17,09,2, 11.9,1,1, -7.644, 10606.906, 102.602, 52445.709 18/02/17,03:42:04,18,09,2, 11.9,1,1, -7.644, 10606.872, 102.557, 52445.737 18/02/17,03:42:04,19,09,2, 11.9,1,1, -7.644, 10606.931, 102.596, 52445.738 18/02/17,03:42:05,00,08,2, 11.8,1,1, -7.650, 10606.927, 102.596, 52445.738 18/02/17,03:42:05,01,08,2, 11.8,1,1, -7.650, 10606.885, 102.580, 52445.742 18/02/17,03:42:05,02,08,2, 11.8,1,1, -7.650, 10606.940, 102.546, 52445.775 18/02/17,03:42:05,03,08,2, 11.8,1,1, -7.650, 10606.927, 102.544, 52445.727 18/02/17,03:42:05,04,08,2, 11.8,1,1, -7.650, 10606.940, 102.506, 52445.675 18/02/17,03:42:05,05,08,2, 11.8,1,1, -7.650, 10606.895, 102.510, 52445.708 18/02/17,03:42:05,06,08,2, 11.8,1,1, -7.650, 10606.904, 102.457, 52445.616 18/02/17,03:42:05,07,08,2, 11.8,1,1, -7.650, 10606.894, 102.423, 52445.655 18/02/17,03:42:05,08,08,2, 11.8,1,1, -7.650, 10606.904, 102.423, 52445.700 18/02/17,03:42:05,09,08,2, 11.8,1,1, -7.650, 10606.917, 102.413, 52445.705 18/02/17,03:42:05,10,08,2, 11.8,1,1, -7.650, 10606.931, 102.388, 52445.622 18/02/17,03:42:05,11,08,2, 11.8,1,1, -7.650, 10606.932, 102.397, 52445.709 18/02/17,03:42:05,12,08,2, 11.8,1,1, -7.650, 10606.931, 102.401, 52445.735 18/02/17,03:42:05,13,08,2, 11.8,1,1, -7.650, 10606.959, 102.407, 52445.695 18/02/17,03:42:05,14,08,2, 11.8,1,1, -7.650, 10606.980, 102.407, 52445.790 18/02/17,03:42:05,15,08,2, 11.8,1,1, -7.650, 10606.985, 102.420, 52445.761 18/02/17,03:42:05,16,08,2, 11.8,1,1, -7.650, 10607.003, 102.381, 52445.715 18/02/17,03:42:05,17,08,2, 11.8,1,1, -7.650, 10607.009, 102.395, 52445.698 18/02/17,03:42:05,18,08,2, 11.8,1,1, -7.650, 10607.000, 102.389, 52445.761 18/02/17,03:42:05,19,08,2, 11.8,1,1, -7.650, 10607.001, 102.367, 52445.766 18/02/17,03:42:06,00,09,2, 11.8,1,1, -7.646, 10606.993, 102.367, 52445.766 18/02/17,03:42:06,01,09,2, 11.8,1,1, -7.646, 10607.002, 102.321, 52445.667 18/02/17,03:42:06,02,09,2, 11.8,1,1, -7.646, 10606.988, 102.276, 52445.722 18/02/17,03:42:06,03,09,2, 11.8,1,1, -7.646, 10606.997, 102.283, 52445.739 18/02/17,03:42:06,04,09,2, 11.8,1,1, -7.646, 10606.972, 102.241, 52445.706 18/02/17,03:42:06,05,09,2, 11.8,1,1, -7.646, 10606.993, 102.239, 52445.622 18/02/17,03:42:06,06,09,2, 11.8,1,1, -7.646, 10607.035, 102.249, 52445.628 18/02/17,03:42:06,07,09,2, 11.8,1,1, -7.646, 10607.012, 102.258, 52445.671 18/02/17,03:42:06,08,09,2, 11.8,1,1, -7.646, 10607.042, 102.251, 52445.667 18/02/17,03:42:06,09,09,2, 11.8,1,1, -7.646, 10607.035, 102.264, 52445.803 18/02/17,03:42:06,10,09,2, 11.8,1,1, -7.646, 10607.088, 102.244, 52445.760 18/02/17,03:42:06,11,09,2, 11.8,1,1, -7.646, 10607.069, 102.257, 52445.731 18/02/17,03:42:06,12,09,2, 11.8,1,1, -7.646, 10607.073, 102.257, 52445.828 18/02/17,03:42:06,13,09,2, 11.8,1,1, -7.646, 10607.089, 102.228, 52445.733 18/02/17,03:42:06,14,09,2, 11.8,1,1, -7.646, 10607.070, 102.212, 52445.717 18/02/17,03:42:06,15,09,2, 11.8,1,1, -7.646, 10607.076, 102.215, 52445.747 18/02/17,03:42:06,16,09,2, 11.8,1,1, -7.646, 10607.058, 102.195, 52445.720 18/02/17,03:42:06,17,09,2, 11.8,1,1, -7.646, 10607.080, 102.158, 52445.745 18/02/17,03:42:06,18,09,2, 11.8,1,1, -7.646, 10607.034, 102.145, 52445.746 18/02/17,03:42:06,19,09,2, 11.8,1,1, -7.646, 10607.094, 102.137, 52445.777 18/02/17,03:42:07,00,09,2, 11.8,1,1, -7.646, 10607.094, 102.137, 52445.777 18/02/17,03:42:07,01,09,2, 11.8,1,1, -7.646, 10607.073, 102.112, 52445.779 18/02/17,03:42:07,02,09,2, 11.8,1,1, -7.646, 10607.084, 102.110, 52445.758 18/02/17,03:42:07,03,09,2, 11.8,1,1, -7.646, 10607.078, 102.114, 52445.749 18/02/17,03:42:07,04,09,2, 11.8,1,1, -7.646, 10607.089, 102.114, 52445.780 18/02/17,03:42:07,05,09,2, 11.8,1,1, -7.646, 10607.107, 102.136, 52445.725 18/02/17,03:42:07,06,09,2, 11.8,1,1, -7.646, 10607.113, 102.147, 52445.759 18/02/17,03:42:07,07,09,2, 11.8,1,1, -7.646, 10607.110, 102.136, 52445.762 18/02/17,03:42:07,08,09,2, 11.8,1,1, -7.646, 10607.126, 102.135, 52445.809 18/02/17,03:42:07,09,09,2, 11.8,1,1, -7.646, 10607.128, 102.109, 52445.819 18/02/17,03:42:07,10,09,2, 11.8,1,1, -7.646, 10607.094, 102.099, 52445.709 18/02/17,03:42:07,11,09,2, 11.8,1,1, -7.646, 10607.145, 102.109, 52445.857 18/02/17,03:42:07,12,09,2, 11.8,1,1, -7.646, 10607.098, 102.064, 52445.770 18/02/17,03:42:07,13,09,2, 11.8,1,1, -7.646, 10607.108, 102.044, 52445.862 18/02/17,03:42:07,14,09,2, 11.8,1,1, -7.646, 10607.146, 102.027, 52445.671 18/02/17,03:42:07,15,09,2, 11.8,1,1, -7.646, 10607.090, 102.028, 52445.632 18/02/17,03:42:07,16,09,2, 11.8,1,1, -7.646, 10607.099, 102.039, 52445.720 18/02/17,03:42:07,17,09,2, 11.8,1,1, -7.646, 10607.126, 102.042, 52445.751 18/02/17,03:42:07,18,09,2, 11.8,1,1, -7.646, 10607.136, 102.057, 52445.752 18/02/17,03:42:07,19,09,2, 11.8,1,1, -7.646, 10607.149, 102.074, 52445.779 18/02/17,03:42:08,00,09,2, 11.8,1,1, -7.648, 10607.144, 102.074, 52445.779 18/02/17,03:42:08,01,09,2, 11.8,1,1, -7.648, 10607.227, 102.106, 52445.830 18/02/17,03:42:08,02,09,2, 11.8,1,1, -7.648, 10607.173, 102.101, 52445.838 18/02/17,03:42:08,03,09,2, 11.8,1,1, -7.648, 10607.181, 102.075, 52445.850 18/02/17,03:42:08,04,09,2, 11.8,1,1, -7.648, 10607.202, 102.065, 52445.859 18/02/17,03:42:08,05,09,2, 11.8,1,1, -7.648, 10607.181, 102.055, 52445.865 18/02/17,03:42:08,06,09,2, 11.8,1,1, -7.648, 10607.173, 102.047, 52445.798 18/02/17,03:42:08,07,09,2, 11.8,1,1, -7.648, 10607.200, 102.035, 52445.872 18/02/17,03:42:08,08,09,2, 11.8,1,1, -7.648, 10607.207, 102.026, 52445.812 18/02/17,03:42:08,09,09,2, 11.8,1,1, -7.648, 10607.205, 102.008, 52445.764 18/02/17,03:42:08,10,09,2, 11.8,1,1, -7.648, 10607.196, 101.992, 52445.757 18/02/17,03:42:08,11,09,2, 11.8,1,1, -7.648, 10607.219, 102.011, 52445.789 18/02/17,03:42:08,12,09,2, 11.8,1,1, -7.648, 10607.194, 102.021, 52445.853 18/02/17,03:42:08,13,09,2, 11.8,1,1, -7.648, 10607.212, 102.016, 52445.850 18/02/17,03:42:08,14,09,2, 11.8,1,1, -7.648, 10607.198, 102.034, 52445.887 18/02/17,03:42:08,15,09,2, 11.8,1,1, -7.648, 10607.219, 102.024, 52445.846 18/02/17,03:42:08,16,09,2, 11.8,1,1, -7.648, 10607.229, 102.051, 52445.879 18/02/17,03:42:08,17,09,2, 11.8,1,1, -7.648, 10607.248, 102.049, 52445.712 18/02/17,03:42:08,18,09,2, 11.8,1,1, -7.648, 10607.243, 102.078, 52445.886 18/02/17,03:42:08,19,09,2, 11.8,1,1, -7.648, 10607.228, 102.055, 52445.925 18/02/17,03:42:09,00,09,2, 11.8,1,1, -7.647, 10607.227, 102.055, 52445.925 18/02/17,03:42:09,01,09,2, 11.8,1,1, -7.647, 10607.241, 102.051, 52445.843 18/02/17,03:42:09,02,09,2, 11.8,1,1, -7.647, 10607.263, 102.013, 52445.896 18/02/17,03:42:09,03,09,2, 11.8,1,1, -7.647, 10607.265, 102.007, 52445.835 18/02/17,03:42:09,04,09,2, 11.8,1,1, -7.647, 10607.292, 101.997, 52445.798 18/02/17,03:42:09,05,09,2, 11.8,1,1, -7.647, 10607.216, 101.973, 52445.647 18/02/17,03:42:09,06,09,2, 11.8,1,1, -7.647, 10607.257, 101.975, 52445.863 18/02/17,03:42:09,07,09,2, 11.8,1,1, -7.647, 10607.251, 101.991, 52445.923 18/02/17,03:42:09,08,09,2, 11.8,1,1, -7.647, 10607.267, 101.982, 52445.789 18/02/17,03:42:09,09,09,2, 11.8,1,1, -7.647, 10607.281, 101.992, 52445.893 18/02/17,03:42:09,10,09,2, 11.8,1,1, -7.647, 10607.288, 102.002, 52445.853 18/02/17,03:42:09,11,09,2, 11.8,1,1, -7.647, 10607.308, 102.029, 52445.859 18/02/17,03:42:09,12,09,2, 11.8,1,1, -7.647, 10607.315, 102.053, 52445.963 18/02/17,03:42:09,13,09,2, 11.8,1,1, -7.647, 10607.327, 102.047, 52445.887 18/02/17,03:42:09,14,09,2, 11.8,1,1, -7.647, 10607.358, 102.052, 52445.899 18/02/17,03:42:09,15,09,2, 11.8,1,1, -7.647, 10607.318, 102.012, 52445.907 18/02/17,03:42:09,16,09,2, 11.8,1,1, -7.647, 10607.328, 102.016, 52445.920 18/02/17,03:42:09,17,09,2, 11.8,1,1, -7.647, 10607.314, 102.019, 52445.929 18/02/17,03:42:09,18,09,2, 11.8,1,1, -7.647, 10607.347, 102.009, 52445.908 18/02/17,03:42:09,19,09,2, 11.8,1,1, -7.647, 10607.344, 101.974, 52445.917 18/02/17,03:42:10,00,09,2, 11.8,1,1, -7.646, 10607.344, 101.974, 52445.917 18/02/17,03:42:10,01,09,2, 11.8,1,1, -7.646, 10607.328, 101.967, 52445.853 18/02/17,03:42:10,02,09,2, 11.8,1,1, -7.646, 10607.347, 101.956, 52445.869 18/02/17,03:42:10,03,09,2, 11.8,1,1, -7.646, 10607.343, 101.997, 52445.863 18/02/17,03:42:10,04,09,2, 11.8,1,1, -7.646, 10607.335, 102.014, 52445.950 18/02/17,03:42:10,05,09,2, 11.8,1,1, -7.646, 10607.367, 101.990, 52445.969 18/02/17,03:42:10,06,09,2, 11.8,1,1, -7.646, 10607.353, 101.976, 52445.860 18/02/17,03:42:10,07,09,2, 11.8,1,1, -7.646, 10607.375, 101.975, 52446.001 18/02/17,03:42:10,08,09,2, 11.8,1,1, -7.646, 10607.389, 101.972, 52445.863 18/02/17,03:42:10,09,09,2, 11.8,1,1, -7.646, 10607.365, 101.954, 52445.834 18/02/17,03:42:10,10,09,2, 11.8,1,1, -7.646, 10607.396, 101.979, 52445.961 18/02/17,03:42:10,11,09,2, 11.8,1,1, -7.646, 10607.415, 101.977, 52445.961 18/02/17,03:42:10,12,09,2, 11.8,1,1, -7.646, 10607.394, 101.948, 52445.895 18/02/17,03:42:10,13,09,2, 11.8,1,1, -7.646, 10607.399, 101.953, 52445.970 18/02/17,03:42:10,14,09,2, 11.8,1,1, -7.646, 10607.423, 101.936, 52445.885 18/02/17,03:42:10,15,09,2, 11.8,1,1, -7.646, 10607.411, 101.934, 52445.969 18/02/17,03:42:10,16,09,2, 11.8,1,1, -7.646, 10607.424, 101.943, 52445.938 18/02/17,03:42:10,17,09,2, 11.8,1,1, -7.646, 10607.442, 101.936, 52445.825 18/02/17,03:42:10,18,09,2, 11.8,1,1, -7.646, 10607.435, 101.938, 52445.998 18/02/17,03:42:10,19,09,2, 11.8,1,1, -7.646, 10607.461, 101.935, 52445.955 18/02/17,03:42:11,00,09,2, 11.8,1,1, -7.643, 10607.452, 101.935, 52445.955 18/02/17,03:42:11,01,09,2, 11.8,1,1, -7.643, 10607.445, 101.910, 52445.989 18/02/17,03:42:11,02,09,2, 11.8,1,1, -7.643, 10607.431, 101.904, 52445.914 18/02/17,03:42:11,03,09,2, 11.8,1,1, -7.643, 10607.425, 101.921, 52445.972 18/02/17,03:42:11,04,09,2, 11.8,1,1, -7.643, 10607.428, 101.905, 52446.043 18/02/17,03:42:11,05,09,2, 11.8,1,1, -7.643, 10607.434, 101.897, 52446.052 18/02/17,03:42:11,06,09,2, 11.8,1,1, -7.643, 10607.447, 101.868, 52445.996 18/02/17,03:42:11,07,09,2, 11.8,1,1, -7.643, 10607.438, 101.864, 52445.951 18/02/17,03:42:11,08,09,2, 11.8,1,1, -7.643, 10607.430, 101.900, 52445.929 18/02/17,03:42:11,09,09,2, 11.8,1,1, -7.643, 10607.427, 101.864, 52446.022 18/02/17,03:42:11,10,09,2, 11.8,1,1, -7.643, 10607.437, 101.880, 52445.948 18/02/17,03:42:11,11,09,2, 11.8,1,1, -7.643, 10607.439, 101.884, 52446.003 18/02/17,03:42:11,12,09,2, 11.8,1,1, -7.643, 10607.447, 101.872, 52445.981 18/02/17,03:42:11,13,09,2, 11.8,1,1, -7.643, 10607.440, 101.839, 52446.037 18/02/17,03:42:11,14,09,2, 11.8,1,1, -7.643, 10607.444, 101.884, 52446.014 18/02/17,03:42:11,15,09,2, 11.8,1,1, -7.643, 10607.438, 101.882, 52446.044 18/02/17,03:42:11,16,09,2, 11.8,1,1, -7.643, 10607.451, 101.854, 52445.989 18/02/17,03:42:11,17,09,2, 11.8,1,1, -7.643, 10607.427, 101.850, 52445.950 18/02/17,03:42:11,18,09,2, 11.8,1,1, -7.643, 10607.426, 101.849, 52445.923 18/02/17,03:42:11,19,09,2, 11.8,1,1, -7.643, 10607.416, 101.831, 52446.009 18/02/17,03:42:12,00,09,2, 11.8,1,1, -7.649, 10607.411, 101.831, 52446.009 18/02/17,03:42:12,01,09,2, 11.8,1,1, -7.649, 10607.433, 101.842, 52445.997 18/02/17,03:42:12,02,09,2, 11.8,1,1, -7.649, 10607.431, 101.823, 52445.957 18/02/17,03:42:12,03,09,2, 11.8,1,1, -7.649, 10607.403, 101.812, 52445.998 18/02/17,03:42:12,04,09,2, 11.8,1,1, -7.649, 10607.396, 101.813, 52446.009 18/02/17,03:42:12,05,09,2, 11.8,1,1, -7.649, 10607.441, 101.830, 52445.980 18/02/17,03:42:12,06,09,2, 11.8,1,1, -7.649, 10607.414, 101.797, 52446.064 18/02/17,03:42:12,07,09,2, 11.8,1,1, -7.649, 10607.442, 101.814, 52445.981 18/02/17,03:42:12,08,09,2, 11.8,1,1, -7.649, 10607.446, 101.820, 52446.145 18/02/17,03:42:12,09,09,2, 11.8,1,1, -7.649, 10607.407, 101.791, 52446.020 18/02/17,03:42:12,10,09,2, 11.8,1,1, -7.649, 10607.406, 101.794, 52446.067 18/02/17,03:42:12,11,09,2, 11.8,1,1, -7.649, 10607.412, 101.804, 52446.074 18/02/17,03:42:12,12,09,2, 11.8,1,1, -7.649, 10607.387, 101.785, 52446.034 18/02/17,03:42:12,13,09,2, 11.8,1,1, -7.649, 10607.365, 101.770, 52446.055 18/02/17,03:42:12,14,09,2, 11.8,1,1, -7.649, 10607.382, 101.790, 52446.069 18/02/17,03:42:12,15,09,2, 11.8,1,1, -7.649, 10607.355, 101.794, 52446.083 18/02/17,03:42:12,16,09,2, 11.8,1,1, -7.649, 10607.350, 101.761, 52446.036 18/02/17,03:42:12,17,09,2, 11.8,1,1, -7.649, 10607.375, 101.781, 52446.019 18/02/17,03:42:12,18,09,2, 11.8,1,1, -7.649, 10607.366, 101.804, 52446.131 18/02/17,03:42:12,19,09,2, 11.8,1,1, -7.649, 10607.382, 101.758, 52446.117 18/02/17,03:42:13,00,09,2, 11.9,1,1, -7.647, 10607.377, 101.758, 52446.117 18/02/17,03:42:13,01,09,2, 11.9,1,1, -7.647, 10607.346, 101.771, 52446.159 18/02/17,03:42:13,02,09,2, 11.9,1,1, -7.647, 10607.352, 101.788, 52446.040 18/02/17,03:42:13,03,09,2, 11.9,1,1, -7.647, 10607.330, 101.757, 52446.039 18/02/17,03:42:13,04,09,2, 11.9,1,1, -7.647, 10607.336, 101.776, 52446.086 18/02/17,03:42:13,05,09,2, 11.9,1,1, -7.647, 10607.350, 101.787, 52446.111 18/02/17,03:42:13,06,09,2, 11.9,1,1, -7.647, 10607.316, 101.777, 52446.152 18/02/17,03:42:13,07,09,2, 11.9,1,1, -7.647, 10607.330, 101.789, 52446.139 18/02/17,03:42:13,08,09,2, 11.9,1,1, -7.647, 10607.313, 101.764, 52446.111 18/02/17,03:42:13,09,09,2, 11.9,1,1, -7.647, 10607.315, 101.782, 52446.106 18/02/17,03:42:13,10,09,2, 11.9,1,1, -7.647, 10607.317, 101.777, 52446.133 18/02/17,03:42:13,11,09,2, 11.9,1,1, -7.647, 10607.283, 101.781, 52446.133 18/02/17,03:42:13,12,09,2, 11.9,1,1, -7.647, 10607.299, 101.789, 52446.182 18/02/17,03:42:13,13,09,2, 11.9,1,1, -7.647, 10607.286, 101.782, 52446.159 18/02/17,03:42:13,14,09,2, 11.9,1,1, -7.647, 10607.266, 101.786, 52446.195 18/02/17,03:42:13,15,09,2, 11.9,1,1, -7.647, 10607.267, 101.793, 52446.227 18/02/17,03:42:13,16,09,2, 11.9,1,1, -7.647, 10607.286, 101.797, 52446.178 18/02/17,03:42:13,17,09,2, 11.9,1,1, -7.647, 10607.267, 101.797, 52446.139 18/02/17,03:42:13,18,09,2, 11.9,1,1, -7.647, 10607.253, 101.774, 52446.224 18/02/17,03:42:13,19,09,2, 11.9,1,1, -7.647, 10607.240, 101.789, 52446.123 18/02/17,03:42:14,00,09,2, 11.8,1,1, -7.646, 10607.235, 101.789, 52446.123 18/02/17,03:42:14,01,09,2, 11.8,1,1, -7.646, 10607.207, 101.791, 52446.167 18/02/17,03:42:14,02,09,2, 11.8,1,1, -7.646, 10607.205, 101.803, 52446.191 18/02/17,03:42:14,03,09,2, 11.8,1,1, -7.646, 10607.207, 101.810, 52446.216 18/02/17,03:42:14,04,09,2, 11.8,1,1, -7.646, 10607.184, 101.823, 52446.236 18/02/17,03:42:14,05,09,2, 11.8,1,1, -7.646, 10607.194, 101.817, 52446.307 18/02/17,03:42:14,06,09,2, 11.8,1,1, -7.646, 10607.189, 101.835, 52446.328 18/02/17,03:42:14,07,09,2, 11.8,1,1, -7.646, 10607.185, 101.836, 52446.306 18/02/17,03:42:14,08,09,2, 11.8,1,1, -7.646, 10607.174, 101.828, 52446.262 18/02/17,03:42:14,09,09,2, 11.8,1,1, -7.646, 10607.163, 101.803, 52446.303 18/02/17,03:42:14,10,09,2, 11.8,1,1, -7.646, 10607.164, 101.846, 52446.262 18/02/17,03:42:14,11,09,2, 11.8,1,1, -7.646, 10607.147, 101.847, 52446.297 18/02/17,03:42:14,12,09,2, 11.8,1,1, -7.646, 10607.133, 101.846, 52446.286 18/02/17,03:42:14,13,09,2, 11.8,1,1, -7.646, 10607.133, 101.860, 52446.511 18/02/17,03:42:14,14,09,2, 11.8,1,1, -7.646, 10607.132, 101.829, 52446.252 18/02/17,03:42:14,15,09,2, 11.8,1,1, -7.646, 10607.081, 101.850, 52446.249 18/02/17,03:42:14,16,09,2, 11.8,1,1, -7.646, 10607.104, 101.851, 52446.210 18/02/17,03:42:14,17,09,2, 11.8,1,1, -7.646, 10607.078, 101.847, 52446.266 18/02/17,03:42:14,18,09,2, 11.8,1,1, -7.646, 10607.060, 101.852, 52446.363 18/02/17,03:42:14,19,09,2, 11.8,1,1, -7.646, 10607.073, 101.848, 52446.308 18/02/17,03:42:15,00,09,2, 11.9,1,1, -7.646, 10607.069, 101.848, 52446.308 18/02/17,03:42:15,01,09,2, 11.9,1,1, -7.646, 10607.076, 101.849, 52446.393 18/02/17,03:42:15,02,09,2, 11.9,1,1, -7.646, 10607.022, 101.854, 52446.392 18/02/17,03:42:15,03,09,2, 11.9,1,1, -7.646, 10607.031, 101.877, 52446.332 18/02/17,03:42:15,04,09,2, 11.9,1,1, -7.646, 10607.003, 101.874, 52446.539 18/02/17,03:42:15,05,09,2, 11.9,1,1, -7.646, 10606.978, 101.898, 52446.642 18/02/17,03:42:15,06,09,2, 11.9,1,1, -7.646, 10607.009, 101.891, 52446.376 18/02/17,03:42:15,07,09,2, 11.9,1,1, -7.646, 10607.020, 101.882, 52446.402 18/02/17,03:42:15,08,09,2, 11.9,1,1, -7.646, 10607.010, 101.897, 52446.477 18/02/17,03:42:15,09,09,2, 11.9,1,1, -7.646, 10606.993, 101.894, 52446.447 18/02/17,03:42:15,10,09,2, 11.9,1,1, -7.646, 10606.971, 101.891, 52446.490 18/02/17,03:42:15,11,09,2, 11.9,1,1, -7.646, 10606.943, 101.875, 52446.409 18/02/17,03:42:15,12,09,2, 11.9,1,1, -7.646, 10606.917, 101.902, 52446.384 18/02/17,03:42:15,13,09,2, 11.9,1,1, -7.646, 10606.950, 101.906, 52446.471 18/02/17,03:42:15,14,09,2, 11.9,1,1, -7.646, 10606.928, 101.898, 52446.494 18/02/17,03:42:15,15,09,2, 11.9,1,1, -7.646, 10606.934, 101.933, 52446.489 18/02/17,03:42:15,16,09,2, 11.9,1,1, -7.646, 10606.906, 101.902, 52446.399 18/02/17,03:42:15,17,09,2, 11.9,1,1, -7.646, 10606.920, 101.893, 52446.517 18/02/17,03:42:15,18,09,2, 11.9,1,1, -7.646, 10606.907, 101.914, 52446.451 18/02/17,03:42:15,19,09,2, 11.9,1,1, -7.646, 10606.892, 101.911, 52446.509 18/02/17,03:42:16,00,09,2, 11.9,1,1, -7.645, 10606.885, 101.911, 52446.509 18/02/17,03:42:16,01,09,2, 11.9,1,1, -7.645, 10606.855, 101.890, 52446.469 18/02/17,03:42:16,02,09,2, 11.9,1,1, -7.645, 10606.876, 101.914, 52446.518 18/02/17,03:42:16,03,09,2, 11.9,1,1, -7.645, 10606.832, 101.948, 52446.507 18/02/17,03:42:16,04,09,2, 11.9,1,1, -7.645, 10606.830, 101.910, 52446.532 18/02/17,03:42:16,05,09,2, 11.9,1,1, -7.645, 10606.845, 101.920, 52446.614 18/02/17,03:42:16,06,09,2, 11.9,1,1, -7.645, 10606.819, 101.917, 52446.559 18/02/17,03:42:16,07,09,2, 11.9,1,1, -7.645, 10606.807, 101.910, 52446.593 18/02/17,03:42:16,08,09,2, 11.9,1,1, -7.645, 10606.799, 101.893, 52446.539 18/02/17,03:42:16,09,09,2, 11.9,1,1, -7.645, 10606.797, 101.909, 52446.596 18/02/17,03:42:16,10,09,2, 11.9,1,1, -7.645, 10606.805, 101.892, 52446.567 18/02/17,03:42:16,11,09,2, 11.9,1,1, -7.645, 10606.773, 101.912, 52446.521 18/02/17,03:42:16,12,09,2, 11.9,1,1, -7.645, 10606.748, 101.929, 52446.643 18/02/17,03:42:16,13,09,2, 11.9,1,1, -7.645, 10606.739, 101.887, 52446.540 18/02/17,03:42:16,14,09,2, 11.9,1,1, -7.645, 10606.769, 101.920, 52446.661 18/02/17,03:42:16,15,09,2, 11.9,1,1, -7.645, 10606.738, 101.900, 52446.543 18/02/17,03:42:16,16,09,2, 11.9,1,1, -7.645, 10606.756, 101.893, 52446.462 18/02/17,03:42:16,17,09,2, 11.9,1,1, -7.645, 10606.755, 101.887, 52446.565 18/02/17,03:42:16,18,09,2, 11.9,1,1, -7.645, 10606.710, 101.891, 52446.669 18/02/17,03:42:16,19,09,2, 11.9,1,1, -7.645, 10606.716, 101.898, 52446.612 18/02/17,03:42:17,00,09,2, 11.9,1,1, -7.645, 10606.710, 101.898, 52446.612 18/02/17,03:42:17,01,09,2, 11.9,1,1, -7.645, 10606.706, 101.911, 52446.704 18/02/17,03:42:17,02,09,2, 11.9,1,1, -7.645, 10606.694, 101.896, 52446.659 18/02/17,03:42:17,03,09,2, 11.9,1,1, -7.645, 10606.659, 101.917, 52446.678 18/02/17,03:42:17,04,09,2, 11.9,1,1, -7.645, 10606.674, 101.921, 52446.656 18/02/17,03:42:17,05,09,2, 11.9,1,1, -7.645, 10606.654, 101.926, 52446.600 18/02/17,03:42:17,06,09,2, 11.9,1,1, -7.645, 10606.642, 101.898, 52446.730 18/02/17,03:42:17,07,09,2, 11.9,1,1, -7.645, 10606.642, 101.918, 52446.672 18/02/17,03:42:17,08,09,2, 11.9,1,1, -7.645, 10606.608, 101.923, 52446.719 18/02/17,03:42:17,09,09,2, 11.9,1,1, -7.645, 10606.596, 101.908, 52446.666 18/02/17,03:42:17,10,09,2, 11.9,1,1, -7.645, 10606.580, 101.917, 52446.722 18/02/17,03:42:17,11,09,2, 11.9,1,1, -7.645, 10606.598, 101.899, 52446.738 18/02/17,03:42:17,12,09,2, 11.9,1,1, -7.645, 10606.568, 101.923, 52446.688 18/02/17,03:42:17,13,09,2, 11.9,1,1, -7.645, 10606.525, 101.893, 52446.653 18/02/17,03:42:17,14,09,2, 11.9,1,1, -7.645, 10606.525, 101.907, 52446.718 18/02/17,03:42:17,15,09,2, 11.9,1,1, -7.645, 10606.525, 101.914, 52446.708 18/02/17,03:42:17,16,09,2, 11.9,1,1, -7.645, 10606.520, 101.914, 52446.742 18/02/17,03:42:17,17,09,2, 11.9,1,1, -7.645, 10606.510, 101.914, 52446.708 18/02/17,03:42:17,18,09,2, 11.9,1,1, -7.645, 10606.494, 101.907, 52446.652 18/02/17,03:42:17,19,09,2, 11.9,1,1, -7.645, 10606.510, 101.914, 52446.786 18/02/17,03:42:18,00,09,2, 11.8,1,1, -7.646, 10606.509, 101.914, 52446.786 18/02/17,03:42:18,01,09,2, 11.8,1,1, -7.646, 10606.461, 101.895, 52446.810 18/02/17,03:42:18,02,09,2, 11.8,1,1, -7.646, 10606.462, 101.913, 52446.736 18/02/17,03:42:18,03,09,2, 11.8,1,1, -7.646, 10606.431, 101.909, 52446.778 18/02/17,03:42:18,04,09,2, 11.8,1,1, -7.646, 10606.439, 101.905, 52446.680 18/02/17,03:42:18,05,09,2, 11.8,1,1, -7.646, 10606.412, 101.912, 52446.751 18/02/17,03:42:18,06,09,2, 11.8,1,1, -7.646, 10606.401, 101.903, 52446.849 18/02/17,03:42:18,07,09,2, 11.8,1,1, -7.646, 10606.427, 101.914, 52446.726 18/02/17,03:42:18,08,09,2, 11.8,1,1, -7.646, 10606.370, 101.931, 52446.801 18/02/17,03:42:18,09,09,2, 11.8,1,1, -7.646, 10606.403, 101.926, 52446.735 18/02/17,03:42:18,10,09,2, 11.8,1,1, -7.646, 10606.384, 101.914, 52446.743 18/02/17,03:42:18,11,09,2, 11.8,1,1, -7.646, 10606.333, 101.910, 52446.689 18/02/17,03:42:18,12,09,2, 11.8,1,1, -7.646, 10606.359, 101.922, 52446.761 18/02/17,03:42:18,13,09,2, 11.8,1,1, -7.646, 10606.288, 101.903, 52446.820 18/02/17,03:42:18,14,09,2, 11.8,1,1, -7.646, 10606.292, 101.917, 52446.860 18/02/17,03:42:18,15,09,2, 11.8,1,1, -7.646, 10606.280, 101.919, 52446.800 18/02/17,03:42:18,16,09,2, 11.8,1,1, -7.646, 10606.271, 101.930, 52446.783 18/02/17,03:42:18,17,09,2, 11.8,1,1, -7.646, 10606.262, 101.923, 52446.801 18/02/17,03:42:18,18,09,2, 11.8,1,1, -7.646, 10606.250, 101.913, 52446.829 18/02/17,03:42:18,19,09,2, 11.8,1,1, -7.646, 10606.241, 101.950, 52446.879 18/02/17,03:42:19,00,09,2, 11.9,1,1, -7.645, 10606.234, 101.950, 52446.879 18/02/17,03:42:19,01,09,2, 11.9,1,1, -7.645, 10606.239, 101.936, 52446.810 18/02/17,03:42:19,02,09,2, 11.9,1,1, -7.645, 10606.208, 101.959, 52446.865 18/02/17,03:42:19,03,09,2, 11.9,1,1, -7.645, 10606.206, 101.932, 52446.895 18/02/17,03:42:19,04,09,2, 11.9,1,1, -7.645, 10606.188, 101.966, 52446.905 18/02/17,03:42:19,05,09,2, 11.9,1,1, -7.645, 10606.187, 101.940, 52446.866 18/02/17,03:42:19,06,09,2, 11.9,1,1, -7.645, 10606.183, 101.944, 52446.809 18/02/17,03:42:19,07,09,2, 11.9,1,1, -7.645, 10606.129, 101.945, 52446.822 18/02/17,03:42:19,08,09,2, 11.9,1,1, -7.645, 10606.113, 101.964, 52446.870 18/02/17,03:42:19,09,09,2, 11.9,1,1, -7.645, 10606.136, 101.968, 52446.914 18/02/17,03:42:19,10,09,2, 11.9,1,1, -7.645, 10606.127, 101.989, 52446.925 18/02/17,03:42:19,11,09,2, 11.9,1,1, -7.645, 10606.095, 101.993, 52446.914 18/02/17,03:42:19,12,09,2, 11.9,1,1, -7.645, 10606.084, 101.968, 52446.841 18/02/17,03:42:19,13,09,2, 11.9,1,1, -7.645, 10606.092, 101.984, 52446.837 18/02/17,03:42:19,14,09,2, 11.9,1,1, -7.645, 10606.061, 101.961, 52446.879 18/02/17,03:42:19,15,09,2, 11.9,1,1, -7.645, 10606.046, 101.963, 52446.938 18/02/17,03:42:19,16,09,2, 11.9,1,1, -7.645, 10606.034, 101.976, 52446.951 18/02/17,03:42:19,17,09,2, 11.9,1,1, -7.645, 10606.032, 101.978, 52446.861 18/02/17,03:42:19,18,09,2, 11.9,1,1, -7.645, 10606.007, 101.996, 52446.868 18/02/17,03:42:19,19,09,2, 11.9,1,1, -7.645, 10605.970, 101.992, 52446.965 18/02/17,03:42:20,00,09,2, 11.8,1,1, -7.648, 10605.967, 101.992, 52446.965 18/02/17,03:42:20,01,09,2, 11.8,1,1, -7.648, 10605.952, 102.010, 52446.948 18/02/17,03:42:20,02,09,2, 11.8,1,1, -7.648, 10605.962, 101.977, 52446.910 18/02/17,03:42:20,03,09,2, 11.8,1,1, -7.648, 10605.916, 102.013, 52446.903 18/02/17,03:42:20,04,09,2, 11.8,1,1, -7.648, 10605.924, 102.022, 52446.950 18/02/17,03:42:20,05,09,2, 11.8,1,1, -7.648, 10605.896, 102.024, 52446.892 18/02/17,03:42:20,06,09,2, 11.8,1,1, -7.648, 10605.899, 102.038, 52446.919 18/02/17,03:42:20,07,09,2, 11.8,1,1, -7.648, 10605.899, 102.021, 52446.918 18/02/17,03:42:20,08,09,2, 11.8,1,1, -7.648, 10605.861, 102.055, 52446.943 18/02/17,03:42:20,09,09,2, 11.8,1,1, -7.648, 10605.860, 102.022, 52446.958 18/02/17,03:42:20,10,09,2, 11.8,1,1, -7.648, 10605.833, 102.047, 52446.956 18/02/17,03:42:20,11,09,2, 11.8,1,1, -7.648, 10605.821, 102.056, 52447.000 18/02/17,03:42:20,12,09,2, 11.8,1,1, -7.648, 10605.829, 102.049, 52447.016 18/02/17,03:42:20,13,09,2, 11.8,1,1, -7.648, 10605.814, 102.067, 52446.939 18/02/17,03:42:20,14,09,2, 11.8,1,1, -7.648, 10605.798, 102.066, 52447.035 18/02/17,03:42:20,15,09,2, 11.8,1,1, -7.648, 10605.777, 102.079, 52446.957 18/02/17,03:42:20,16,09,2, 11.8,1,1, -7.648, 10605.767, 102.079, 52447.015 18/02/17,03:42:20,17,09,2, 11.8,1,1, -7.648, 10605.740, 102.066, 52446.934 18/02/17,03:42:20,18,09,2, 11.8,1,1, -7.648, 10605.706, 102.077, 52447.005 18/02/17,03:42:20,19,09,2, 11.8,1,1, -7.648, 10605.713, 102.083, 52446.993 18/02/17,03:42:21,00,09,2, 11.8,1,1, -7.648, 10605.708, 102.083, 52446.993 18/02/17,03:42:21,01,09,2, 11.8,1,1, -7.648, 10605.664, 102.100, 52446.941 18/02/17,03:42:21,02,09,2, 11.8,1,1, -7.648, 10605.649, 102.096, 52446.967 18/02/17,03:42:21,03,09,2, 11.8,1,1, -7.648, 10605.632, 102.129, 52447.107 18/02/17,03:42:21,04,09,2, 11.8,1,1, -7.648, 10605.644, 102.107, 52447.047 18/02/17,03:42:21,05,09,2, 11.8,1,1, -7.648, 10605.634, 102.127, 52447.089 18/02/17,03:42:21,06,09,2, 11.8,1,1, -7.648, 10605.632, 102.137, 52447.070 18/02/17,03:42:21,07,09,2, 11.8,1,1, -7.648, 10605.581, 102.122, 52447.026 18/02/17,03:42:21,08,09,2, 11.8,1,1, -7.648, 10605.573, 102.142, 52446.998 18/02/17,03:42:21,09,09,2, 11.8,1,1, -7.648, 10605.561, 102.123, 52447.043 18/02/17,03:42:21,10,09,2, 11.8,1,1, -7.648, 10605.543, 102.138, 52446.999 18/02/17,03:42:21,11,09,2, 11.8,1,1, -7.648, 10605.518, 102.134, 52447.030 18/02/17,03:42:21,12,09,2, 11.8,1,1, -7.648, 10605.507, 102.140, 52447.047 18/02/17,03:42:21,13,09,2, 11.8,1,1, -7.648, 10605.469, 102.140, 52447.101 18/02/17,03:42:21,14,09,2, 11.8,1,1, -7.648, 10605.490, 102.137, 52447.093 18/02/17,03:42:21,15,09,2, 11.8,1,1, -7.648, 10605.463, 102.147, 52447.080 18/02/17,03:42:21,16,09,2, 11.8,1,1, -7.648, 10605.447, 102.186, 52447.064 18/02/17,03:42:21,17,09,2, 11.8,1,1, -7.648, 10605.426, 102.153, 52447.107 18/02/17,03:42:21,18,09,2, 11.8,1,1, -7.648, 10605.440, 102.201, 52447.421 18/02/17,03:42:21,19,09,2, 11.8,1,1, -7.648, 10605.422, 102.138, 52447.012 18/02/17,03:42:22,00,09,2, 11.9,1,1, -7.648, 10605.416, 102.138, 52447.012 18/02/17,03:42:22,01,09,2, 11.9,1,1, -7.648, 10605.392, 102.170, 52447.077 18/02/17,03:42:22,02,09,2, 11.9,1,1, -7.648, 10605.372, 102.151, 52447.136 18/02/17,03:42:22,03,09,2, 11.9,1,1, -7.648, 10605.361, 102.179, 52447.073 18/02/17,03:42:22,04,09,2, 11.9,1,1, -7.648, 10605.312, 102.189, 52447.040 18/02/17,03:42:22,05,09,2, 11.9,1,1, -7.648, 10605.316, 102.179, 52447.072 18/02/17,03:42:22,06,09,2, 11.9,1,1, -7.648, 10605.296, 102.178, 52447.060 18/02/17,03:42:22,07,09,2, 11.9,1,1, -7.648, 10605.286, 102.186, 52447.122 18/02/17,03:42:22,08,09,2, 11.9,1,1, -7.648, 10605.256, 102.208, 52447.170 18/02/17,03:42:22,09,09,2, 11.9,1,1, -7.648, 10605.244, 102.164, 52447.105 18/02/17,03:42:22,10,09,2, 11.9,1,1, -7.648, 10605.222, 102.161, 52447.096 18/02/17,03:42:22,11,09,2, 11.9,1,1, -7.648, 10605.197, 102.180, 52447.102 18/02/17,03:42:22,12,09,2, 11.9,1,1, -7.648, 10605.196, 102.159, 52447.156 18/02/17,03:42:22,13,09,2, 11.9,1,1, -7.648, 10605.166, 102.176, 52447.157 18/02/17,03:42:22,14,09,2, 11.9,1,1, -7.648, 10605.150, 102.177, 52447.149 18/02/17,03:42:22,15,09,2, 11.9,1,1, -7.648, 10605.147, 102.160, 52447.157 18/02/17,03:42:22,16,09,2, 11.9,1,1, -7.648, 10605.129, 102.173, 52447.186 18/02/17,03:42:22,17,09,2, 11.9,1,1, -7.648, 10605.114, 102.161, 52447.128 18/02/17,03:42:22,18,09,2, 11.9,1,1, -7.648, 10605.101, 102.144, 52447.203 18/02/17,03:42:22,19,09,2, 11.9,1,1, -7.648, 10605.082, 102.168, 52447.128 18/02/17,03:42:23,00,09,2, 11.9,1,1, -7.647, 10605.074, 102.168, 52447.128 18/02/17,03:42:23,01,09,2, 11.9,1,1, -7.647, 10605.016, 102.129, 52447.105 18/02/17,03:42:23,02,09,2, 11.9,1,1, -7.647, 10605.003, 102.163, 52447.119 18/02/17,03:42:23,03,09,2, 11.9,1,1, -7.647, 10605.005, 102.135, 52447.133 18/02/17,03:42:23,04,09,2, 11.9,1,1, -7.647, 10604.995, 102.170, 52447.223 18/02/17,03:42:23,05,09,2, 11.9,1,1, -7.647, 10604.933, 102.148, 52447.321 18/02/17,03:42:23,06,09,2, 11.9,1,1, -7.647, 10604.923, 102.171, 52447.060 18/02/17,03:42:23,07,09,2, 11.9,1,1, -7.647, 10604.891, 102.150, 52447.243 18/02/17,03:42:23,08,09,2, 11.9,1,1, -7.647, 10604.910, 102.147, 52447.139 18/02/17,03:42:23,09,09,2, 11.9,1,1, -7.647, 10604.883, 102.137, 52447.207 18/02/17,03:42:23,10,09,2, 11.9,1,1, -7.647, 10604.850, 102.150, 52447.331 18/02/17,03:42:23,11,09,2, 11.9,1,1, -7.647, 10604.855, 102.132, 52447.127 18/02/17,03:42:23,12,09,2, 11.9,1,1, -7.647, 10604.852, 102.144, 52447.173 18/02/17,03:42:23,13,09,2, 11.9,1,1, -7.647, 10604.819, 102.135, 52447.159 18/02/17,03:42:23,14,09,2, 11.9,1,1, -7.647, 10604.782, 102.126, 52447.068 18/02/17,03:42:23,15,09,2, 11.9,1,1, -7.647, 10604.783, 102.144, 52447.126 18/02/17,03:42:23,16,09,2, 11.9,1,1, -7.647, 10604.739, 102.126, 52447.179 18/02/17,03:42:23,17,09,2, 11.9,1,1, -7.647, 10604.741, 102.136, 52447.180 18/02/17,03:42:23,18,09,2, 11.9,1,1, -7.647, 10604.703, 102.106, 52447.187 18/02/17,03:42:23,19,09,2, 11.9,1,1, -7.647, 10604.703, 102.143, 52447.237 18/02/17,03:42:24,00,09,2, 11.9,1,1, -7.645, 10604.699, 102.143, 52447.237 18/02/17,03:42:24,01,09,2, 11.9,1,1, -7.645, 10604.665, 102.118, 52447.256 18/02/17,03:42:24,02,09,2, 11.9,1,1, -7.645, 10604.657, 102.114, 52447.173 18/02/17,03:42:24,03,09,2, 11.9,1,1, -7.645, 10604.655, 102.141, 52447.277 18/02/17,03:42:24,04,09,2, 11.9,1,1, -7.645, 10604.619, 102.144, 52447.249 18/02/17,03:42:24,05,09,2, 11.9,1,1, -7.645, 10604.621, 102.139, 52447.217 18/02/17,03:42:24,06,09,2, 11.9,1,1, -7.645, 10604.576, 102.150, 52447.190 18/02/17,03:42:24,07,09,2, 11.9,1,1, -7.645, 10604.587, 102.131, 52447.218 18/02/17,03:42:24,08,09,2, 11.9,1,1, -7.645, 10604.559, 102.144, 52447.277 18/02/17,03:42:24,09,09,2, 11.9,1,1, -7.645, 10604.534, 102.148, 52447.247 18/02/17,03:42:24,10,09,2, 11.9,1,1, -7.645, 10604.495, 102.168, 52447.269 18/02/17,03:42:24,11,09,2, 11.9,1,1, -7.645, 10604.485, 102.115, 52447.181 18/02/17,03:42:24,12,09,2, 11.9,1,1, -7.645, 10604.476, 102.137, 52447.322 18/02/17,03:42:24,13,09,2, 11.9,1,1, -7.645, 10604.483, 102.145, 52447.285 18/02/17,03:42:24,14,09,2, 11.9,1,1, -7.645, 10604.454, 102.166, 52447.335 18/02/17,03:42:24,15,09,2, 11.9,1,1, -7.645, 10604.400, 102.166, 52447.244 18/02/17,03:42:24,16,09,2, 11.9,1,1, -7.645, 10604.428, 102.149, 52447.308 18/02/17,03:42:24,17,09,2, 11.9,1,1, -7.645, 10604.402, 102.143, 52447.258 18/02/17,03:42:24,18,09,2, 11.9,1,1, -7.645, 10604.404, 102.161, 52447.306 18/02/17,03:42:24,19,09,2, 11.9,1,1, -7.645, 10604.371, 102.145, 52447.240 18/02/17,03:42:25,00,09,2, 11.9,1,1, -7.647, 10604.365, 102.145, 52447.240 18/02/17,03:42:25,01,09,2, 11.9,1,1, -7.647, 10604.316, 102.133, 52447.246 18/02/17,03:42:25,02,09,2, 11.9,1,1, -7.647, 10604.303, 102.137, 52447.353 18/02/17,03:42:25,03,09,2, 11.9,1,1, -7.647, 10604.310, 102.128, 52447.257 18/02/17,03:42:25,04,09,2, 11.9,1,1, -7.647, 10604.287, 102.148, 52447.341 18/02/17,03:42:25,05,09,2, 11.9,1,1, -7.647, 10604.276, 102.133, 52447.349 18/02/17,03:42:25,06,09,2, 11.9,1,1, -7.647, 10604.275, 102.170, 52447.336 18/02/17,03:42:25,07,09,2, 11.9,1,1, -7.647, 10604.227, 102.130, 52447.400 18/02/17,03:42:25,08,09,2, 11.9,1,1, -7.647, 10604.229, 102.138, 52447.368 18/02/17,03:42:25,09,09,2, 11.9,1,1, -7.647, 10604.211, 102.138, 52447.355 18/02/17,03:42:25,10,09,2, 11.9,1,1, -7.647, 10604.217, 102.125, 52447.548 18/02/17,03:42:25,11,09,2, 11.9,1,1, -7.647, 10604.182, 102.128, 52447.275 18/02/17,03:42:25,12,09,2, 11.9,1,1, -7.647, 10604.139, 102.143, 52447.313 18/02/17,03:42:25,13,09,2, 11.9,1,1, -7.647, 10604.135, 102.130, 52447.284 18/02/17,03:42:25,14,09,2, 11.9,1,1, -7.647, 10604.132, 102.122, 52447.421 18/02/17,03:42:25,15,09,2, 11.9,1,1, -7.647, 10604.109, 102.123, 52447.420 18/02/17,03:42:25,16,09,2, 11.9,1,1, -7.647, 10604.131, 102.122, 52447.410 18/02/17,03:42:25,17,09,2, 11.9,1,1, -7.647, 10604.097, 102.130, 52447.360 18/02/17,03:42:25,18,09,2, 11.9,1,1, -7.647, 10604.062, 102.119, 52447.331 18/02/17,03:42:25,19,09,2, 11.9,1,1, -7.647, 10604.049, 102.145, 52447.318 18/02/17,03:42:26,00,09,2, 11.9,1,1, -7.648, 10604.048, 102.145, 52447.318 18/02/17,03:42:26,01,09,2, 11.9,1,1, -7.648, 10604.025, 102.161, 52447.436 18/02/17,03:42:26,02,09,2, 11.9,1,1, -7.648, 10604.035, 102.145, 52447.380 18/02/17,03:42:26,03,09,2, 11.9,1,1, -7.648, 10604.013, 102.127, 52447.461 18/02/17,03:42:26,04,09,2, 11.9,1,1, -7.648, 10604.022, 102.130, 52447.454 18/02/17,03:42:26,05,09,2, 11.9,1,1, -7.648, 10604.009, 102.121, 52447.394 18/02/17,03:42:26,06,09,2, 11.9,1,1, -7.648, 10603.960, 102.142, 52447.475 18/02/17,03:42:26,07,09,2, 11.9,1,1, -7.648, 10603.954, 102.122, 52447.404 18/02/17,03:42:26,08,09,2, 11.9,1,1, -7.648, 10603.954, 102.118, 52447.423 18/02/17,03:42:26,09,09,2, 11.9,1,1, -7.648, 10603.914, 102.121, 52447.413 18/02/17,03:42:26,10,09,2, 11.9,1,1, -7.648, 10603.927, 102.125, 52447.565 18/02/17,03:42:26,11,09,2, 11.9,1,1, -7.648, 10603.906, 102.101, 52447.411 18/02/17,03:42:26,12,09,2, 11.9,1,1, -7.648, 10603.894, 102.157, 52447.504 18/02/17,03:42:26,13,09,2, 11.9,1,1, -7.648, 10603.886, 102.108, 52447.445 18/02/17,03:42:26,14,09,2, 11.9,1,1, -7.648, 10603.869, 102.115, 52447.476 18/02/17,03:42:26,15,09,2, 11.9,1,1, -7.648, 10603.855, 102.134, 52447.495 18/02/17,03:42:26,16,09,2, 11.9,1,1, -7.648, 10603.857, 102.107, 52447.409 18/02/17,03:42:26,17,09,2, 11.9,1,1, -7.648, 10603.852, 102.126, 52447.441 18/02/17,03:42:26,18,09,2, 11.9,1,1, -7.648, 10603.839, 102.115, 52447.467 18/02/17,03:42:26,19,09,2, 11.9,1,1, -7.648, 10603.826, 102.139, 52447.408 18/02/17,03:42:27,00,09,2, 11.9,1,1, -7.647, 10603.822, 102.139, 52447.408 18/02/17,03:42:27,01,09,2, 11.9,1,1, -7.647, 10603.789, 102.133, 52447.468 18/02/17,03:42:27,02,09,2, 11.9,1,1, -7.647, 10603.765, 102.132, 52447.473 18/02/17,03:42:27,03,09,2, 11.9,1,1, -7.647, 10603.798, 102.124, 52447.426 18/02/17,03:42:27,04,09,2, 11.9,1,1, -7.647, 10603.760, 102.115, 52447.531 18/02/17,03:42:27,05,09,2, 11.9,1,1, -7.647, 10603.746, 102.151, 52447.431 18/02/17,03:42:27,06,09,2, 11.9,1,1, -7.647, 10603.732, 102.143, 52447.534 18/02/17,03:42:27,07,09,2, 11.9,1,1, -7.647, 10603.739, 102.126, 52447.573 18/02/17,03:42:27,08,09,2, 11.9,1,1, -7.647, 10603.722, 102.111, 52447.491 18/02/17,03:42:27,09,09,2, 11.9,1,1, -7.647, 10603.688, 102.156, 52447.645 18/02/17,03:42:27,10,09,2, 11.9,1,1, -7.647, 10603.756, 102.100, 52447.360 18/02/17,03:42:27,11,09,2, 11.9,1,1, -7.647, 10603.724, 102.157, 52447.479 18/02/17,03:42:27,12,09,2, 11.9,1,1, -7.647, 10603.705, 102.143, 52447.503 18/02/17,03:42:27,13,09,2, 11.9,1,1, -7.647, 10603.688, 102.145, 52447.509 18/02/17,03:42:27,14,09,2, 11.9,1,1, -7.647, 10603.675, 102.104, 52447.489 18/02/17,03:42:27,15,09,2, 11.9,1,1, -7.647, 10603.638, 102.138, 52447.551 18/02/17,03:42:27,16,09,2, 11.9,1,1, -7.647, 10603.629, 102.160, 52447.547 18/02/17,03:42:27,17,09,2, 11.9,1,1, -7.647, 10603.625, 102.135, 52447.556 18/02/17,03:42:27,18,09,2, 11.9,1,1, -7.647, 10603.620, 102.123, 52447.553 18/02/17,03:42:27,19,09,2, 11.9,1,1, -7.647, 10603.623, 102.125, 52447.530 18/02/17,03:42:28,00,09,2, 11.8,1,1, -7.644, 10603.622, 102.125, 52447.530 18/02/17,03:42:28,01,09,2, 11.8,1,1, -7.644, 10603.608, 102.147, 52447.604 18/02/17,03:42:28,02,09,2, 11.8,1,1, -7.644, 10603.584, 102.106, 52447.547 18/02/17,03:42:28,03,09,2, 11.8,1,1, -7.644, 10603.572, 102.122, 52447.482 18/02/17,03:42:28,04,09,2, 11.8,1,1, -7.644, 10603.544, 102.120, 52447.500 18/02/17,03:42:28,05,09,2, 11.8,1,1, -7.644, 10603.540, 102.119, 52447.541 18/02/17,03:42:28,06,09,2, 11.8,1,1, -7.644, 10603.525, 102.119, 52447.606 18/02/17,03:42:28,07,09,2, 11.8,1,1, -7.644, 10603.521, 102.129, 52447.616 18/02/17,03:42:28,08,09,2, 11.8,1,1, -7.644, 10603.510, 102.113, 52447.505 18/02/17,03:42:28,09,09,2, 11.8,1,1, -7.644, 10603.531, 102.126, 52447.602 18/02/17,03:42:28,10,09,2, 11.8,1,1, -7.644, 10603.502, 102.131, 52447.578 18/02/17,03:42:28,11,09,2, 11.8,1,1, -7.644, 10603.469, 102.119, 52447.568 18/02/17,03:42:28,12,09,2, 11.8,1,1, -7.644, 10603.483, 102.119, 52447.579 18/02/17,03:42:28,13,09,2, 11.8,1,1, -7.644, 10603.448, 102.104, 52447.568 18/02/17,03:42:28,14,09,2, 11.8,1,1, -7.644, 10603.423, 102.093, 52447.515 18/02/17,03:42:28,15,09,2, 11.8,1,1, -7.644, 10603.420, 102.115, 52447.578 18/02/17,03:42:28,16,09,2, 11.8,1,1, -7.644, 10603.408, 102.124, 52447.602 18/02/17,03:42:28,17,09,2, 11.8,1,1, -7.644, 10603.419, 102.104, 52447.624 18/02/17,03:42:28,18,09,2, 11.8,1,1, -7.644, 10603.413, 102.103, 52447.552 18/02/17,03:42:28,19,09,2, 11.8,1,1, -7.644, 10603.406, 102.114, 52447.548 18/02/17,03:42:29,00,09,2, 11.8,1,1, -7.647, 10603.405, 102.114, 52447.548 18/02/17,03:42:29,01,09,2, 11.8,1,1, -7.647, 10603.355, 102.121, 52447.601 18/02/17,03:42:29,02,09,2, 11.8,1,1, -7.647, 10603.367, 102.135, 52447.621 18/02/17,03:42:29,03,09,2, 11.8,1,1, -7.647, 10603.345, 102.133, 52447.544 18/02/17,03:42:29,04,09,2, 11.8,1,1, -7.647, 10603.347, 102.094, 52447.585 18/02/17,03:42:29,05,09,2, 11.8,1,1, -7.647, 10603.334, 102.118, 52447.606 18/02/17,03:42:29,06,09,2, 11.8,1,1, -7.647, 10603.295, 102.118, 52447.601 18/02/17,03:42:29,07,09,2, 11.8,1,1, -7.647, 10603.293, 102.128, 52447.699 18/02/17,03:42:29,08,09,2, 11.8,1,1, -7.647, 10603.290, 102.116, 52447.723 18/02/17,03:42:29,09,09,2, 11.8,1,1, -7.647, 10603.317, 102.144, 52447.722 18/02/17,03:42:29,10,09,2, 11.8,1,1, -7.647, 10603.275, 102.141, 52447.695 18/02/17,03:42:29,11,09,2, 11.8,1,1, -7.647, 10603.269, 102.119, 52447.637 18/02/17,03:42:29,12,09,2, 11.8,1,1, -7.647, 10603.255, 102.130, 52447.720 18/02/17,03:42:29,13,09,2, 11.8,1,1, -7.647, 10603.252, 102.102, 52447.601 18/02/17,03:42:29,14,09,2, 11.8,1,1, -7.647, 10603.256, 102.143, 52447.671 18/02/17,03:42:29,15,09,2, 11.8,1,1, -7.647, 10603.214, 102.105, 52447.646 18/02/17,03:42:29,16,09,2, 11.8,1,1, -7.647, 10603.220, 102.119, 52447.683 18/02/17,03:42:29,17,09,2, 11.8,1,1, -7.647, 10603.236, 102.113, 52447.706 18/02/17,03:42:29,18,09,2, 11.8,1,1, -7.647, 10603.221, 102.109, 52447.709 18/02/17,03:42:29,19,09,2, 11.8,1,1, -7.647, 10603.190, 102.132, 52447.761 18/02/17,03:42:30,00,09,2, 11.8,1,1, -7.649, 10603.188, 102.132, 52447.761 18/02/17,03:42:30,01,09,2, 11.8,1,1, -7.649, 10603.177, 102.119, 52447.680 18/02/17,03:42:30,02,09,2, 11.8,1,1, -7.649, 10603.165, 102.100, 52447.627 18/02/17,03:42:30,03,09,2, 11.8,1,1, -7.649, 10603.177, 102.109, 52447.631 18/02/17,03:42:30,04,09,2, 11.8,1,1, -7.649, 10603.142, 102.094, 52447.677 18/02/17,03:42:30,05,09,2, 11.8,1,1, -7.649, 10603.146, 102.111, 52447.742 18/02/17,03:42:30,06,09,2, 11.8,1,1, -7.649, 10603.130, 102.077, 52447.681 18/02/17,03:42:30,07,09,2, 11.8,1,1, -7.649, 10603.127, 102.092, 52447.722 18/02/17,03:42:30,08,09,2, 11.8,1,1, -7.649, 10603.109, 102.068, 52447.668 18/02/17,03:42:30,09,09,2, 11.8,1,1, -7.649, 10603.118, 102.080, 52447.722 18/02/17,03:42:30,10,09,2, 11.8,1,1, -7.649, 10603.104, 102.102, 52447.770 18/02/17,03:42:30,11,09,2, 11.8,1,1, -7.649, 10603.110, 102.069, 52447.761 18/02/17,03:42:30,12,09,2, 11.8,1,1, -7.649, 10603.079, 102.067, 52447.776 18/02/17,03:42:30,13,09,2, 11.8,1,1, -7.649, 10603.085, 102.055, 52447.736 18/02/17,03:42:30,14,09,2, 11.8,1,1, -7.649, 10603.078, 102.064, 52447.690 18/02/17,03:42:30,15,09,2, 11.8,1,1, -7.649, 10603.041, 102.068, 52447.720 18/02/17,03:42:30,16,09,2, 11.8,1,1, -7.649, 10603.057, 102.052, 52447.752 18/02/17,03:42:30,17,09,2, 11.8,1,1, -7.649, 10603.048, 102.075, 52447.777 18/02/17,03:42:30,18,09,2, 11.8,1,1, -7.649, 10603.027, 102.047, 52447.771 18/02/17,03:42:30,19,09,2, 11.8,1,1, -7.649, 10603.031, 102.036, 52447.807 18/02/17,03:42:31,00,09,2, 11.9,1,1, -7.647, 10603.030, 102.036, 52447.807 18/02/17,03:42:31,01,09,2, 11.9,1,1, -7.647, 10603.026, 102.016, 52447.738 18/02/17,03:42:31,02,09,2, 11.9,1,1, -7.647, 10603.007, 102.029, 52447.753 18/02/17,03:42:31,03,09,2, 11.9,1,1, -7.647, 10603.003, 102.007, 52447.769 18/02/17,03:42:31,04,09,2, 11.9,1,1, -7.647, 10602.994, 102.006, 52447.783 18/02/17,03:42:31,05,09,2, 11.9,1,1, -7.647, 10602.965, 102.008, 52447.808 18/02/17,03:42:31,06,09,2, 11.9,1,1, -7.647, 10603.005, 102.014, 52447.730 18/02/17,03:42:31,07,09,2, 11.9,1,1, -7.647, 10602.970, 101.975, 52447.783 18/02/17,03:42:31,08,09,2, 11.9,1,1, -7.647, 10602.956, 101.989, 52447.819 18/02/17,03:42:31,09,09,2, 11.9,1,1, -7.647, 10602.949, 101.968, 52447.854 18/02/17,03:42:31,10,09,2, 11.9,1,1, -7.647, 10602.948, 101.955, 52447.746 18/02/17,03:42:31,11,09,2, 11.9,1,1, -7.647, 10602.916, 101.943, 52447.778 18/02/17,03:42:31,12,09,2, 11.9,1,1, -7.647, 10602.917, 101.932, 52447.801 18/02/17,03:42:31,13,09,2, 11.9,1,1, -7.647, 10602.920, 101.927, 52447.768 18/02/17,03:42:31,14,09,2, 11.9,1,1, -7.647, 10602.888, 101.906, 52447.779 18/02/17,03:42:31,15,09,2, 11.9,1,1, -7.647, 10602.916, 101.909, 52447.735 18/02/17,03:42:31,16,09,2, 11.9,1,1, -7.647, 10602.867, 101.893, 52447.807 18/02/17,03:42:31,17,09,2, 11.9,1,1, -7.647, 10602.878, 101.889, 52447.826 18/02/17,03:42:31,18,09,2, 11.9,1,1, -7.647, 10602.868, 101.856, 52447.776 18/02/17,03:42:31,19,09,2, 11.9,1,1, -7.647, 10602.891, 101.862, 52447.767 18/02/17,03:42:32,00,09,2, 11.9,1,1, -7.646, 10602.888, 101.862, 52447.767 18/02/17,03:42:32,01,09,2, 11.9,1,1, -7.646, 10602.864, 101.865, 52447.816 18/02/17,03:42:32,02,09,2, 11.9,1,1, -7.646, 10602.870, 101.830, 52447.900 18/02/17,03:42:32,03,09,2, 11.9,1,1, -7.646, 10602.875, 101.818, 52447.832 18/02/17,03:42:32,04,09,2, 11.9,1,1, -7.646, 10602.861, 101.816, 52447.855 18/02/17,03:42:32,05,09,2, 11.9,1,1, -7.646, 10602.826, 101.808, 52447.882 18/02/17,03:42:32,06,09,2, 11.9,1,1, -7.646, 10602.858, 101.794, 52447.768 18/02/17,03:42:32,07,09,2, 11.9,1,1, -7.646, 10602.841, 101.763, 52447.813 18/02/17,03:42:32,08,09,2, 11.9,1,1, -7.646, 10602.850, 101.760, 52447.856 18/02/17,03:42:32,09,09,2, 11.9,1,1, -7.646, 10602.849, 101.740, 52447.815 18/02/17,03:42:32,10,09,2, 11.9,1,1, -7.646, 10602.827, 101.747, 52447.903 18/02/17,03:42:32,11,09,2, 11.9,1,1, -7.646, 10602.840, 101.735, 52447.840 18/02/17,03:42:32,12,09,2, 11.9,1,1, -7.646, 10602.808, 101.705, 52447.833 18/02/17,03:42:32,13,09,2, 11.9,1,1, -7.646, 10602.815, 101.683, 52447.865 18/02/17,03:42:32,14,09,2, 11.9,1,1, -7.646, 10602.826, 101.696, 52447.845 18/02/17,03:42:32,15,09,2, 11.9,1,1, -7.646, 10602.840, 101.670, 52447.803 18/02/17,03:42:32,16,09,2, 11.9,1,1, -7.646, 10602.808, 101.670, 52447.830 18/02/17,03:42:32,17,09,2, 11.9,1,1, -7.646, 10602.837, 101.635, 52447.854 18/02/17,03:42:32,18,09,2, 11.9,1,1, -7.646, 10602.811, 101.643, 52447.898 18/02/17,03:42:32,19,09,2, 11.9,1,1, -7.646, 10602.814, 101.608, 52447.797 18/02/17,03:42:33,00,09,2, 11.9,1,1, -7.648, 10602.813, 101.608, 52447.797 18/02/17,03:42:33,01,09,2, 11.9,1,1, -7.648, 10602.797, 101.613, 52447.818 18/02/17,03:42:33,02,09,2, 11.9,1,1, -7.648, 10602.822, 101.587, 52447.927 18/02/17,03:42:33,03,09,2, 11.9,1,1, -7.648, 10602.806, 101.563, 52447.821 18/02/17,03:42:33,04,09,2, 11.9,1,1, -7.648, 10602.816, 101.542, 52447.887 18/02/17,03:42:33,05,09,2, 11.9,1,1, -7.648, 10602.801, 101.542, 52447.880 18/02/17,03:42:33,06,09,2, 11.9,1,1, -7.648, 10602.798, 101.544, 52447.941 18/02/17,03:42:33,07,09,2, 11.9,1,1, -7.648, 10602.799, 101.509, 52447.912 18/02/17,03:42:33,08,09,2, 11.9,1,1, -7.648, 10602.800, 101.513, 52447.878 18/02/17,03:42:33,09,09,2, 11.9,1,1, -7.648, 10602.808, 101.497, 52447.866 18/02/17,03:42:33,10,09,2, 11.9,1,1, -7.648, 10602.770, 101.479, 52447.825 18/02/17,03:42:33,11,09,2, 11.9,1,1, -7.648, 10602.799, 101.461, 52447.888 18/02/17,03:42:33,12,09,2, 11.9,1,1, -7.648, 10602.761, 101.466, 52447.843 18/02/17,03:42:33,13,09,2, 11.9,1,1, -7.648, 10602.768, 101.449, 52447.924 18/02/17,03:42:33,14,09,2, 11.9,1,1, -7.648, 10602.789, 101.442, 52447.960 18/02/17,03:42:33,15,09,2, 11.9,1,1, -7.648, 10602.785, 101.409, 52447.900 18/02/17,03:42:33,16,09,2, 11.9,1,1, -7.648, 10602.791, 101.391, 52447.841 18/02/17,03:42:33,17,09,2, 11.9,1,1, -7.648, 10602.807, 101.419, 52447.932 18/02/17,03:42:33,18,09,2, 11.9,1,1, -7.648, 10602.786, 101.394, 52447.849 18/02/17,03:42:33,19,09,2, 11.9,1,1, -7.648, 10602.765, 101.380, 52447.945 18/02/17,03:42:34,00,09,2, 11.9,1,1, -7.648, 10602.763, 101.380, 52447.945 18/02/17,03:42:34,01,09,2, 11.9,1,1, -7.648, 10602.797, 101.343, 52447.832 18/02/17,03:42:34,02,09,2, 11.9,1,1, -7.648, 10602.760, 101.339, 52447.916 18/02/17,03:42:34,03,09,2, 11.9,1,1, -7.648, 10602.786, 101.322, 52447.859 18/02/17,03:42:34,04,09,2, 11.9,1,1, -7.648, 10602.764, 101.311, 52447.882 18/02/17,03:42:34,05,09,2, 11.9,1,1, -7.648, 10602.764, 101.323, 52447.916 18/02/17,03:42:34,06,09,2, 11.9,1,1, -7.648, 10602.789, 101.298, 52447.810 18/02/17,03:42:34,07,09,2, 11.9,1,1, -7.648, 10602.775, 101.291, 52447.933 18/02/17,03:42:34,08,09,2, 11.9,1,1, -7.648, 10602.792, 101.290, 52447.952 18/02/17,03:42:34,09,09,2, 11.9,1,1, -7.648, 10602.795, 101.268, 52447.850 18/02/17,03:42:34,10,09,2, 11.9,1,1, -7.648, 10602.800, 101.271, 52447.958 18/02/17,03:42:34,11,09,2, 11.9,1,1, -7.648, 10602.759, 101.269, 52447.899 18/02/17,03:42:34,12,09,2, 11.9,1,1, -7.648, 10602.775, 101.247, 52447.854 18/02/17,03:42:34,13,09,2, 11.9,1,1, -7.648, 10602.769, 101.215, 52447.858 18/02/17,03:42:34,14,09,2, 11.9,1,1, -7.648, 10602.749, 101.224, 52447.875 18/02/17,03:42:34,15,09,2, 11.9,1,1, -7.648, 10602.748, 101.239, 52447.942 18/02/17,03:42:34,16,09,2, 11.9,1,1, -7.648, 10602.803, 101.217, 52447.904 18/02/17,03:42:34,17,09,2, 11.9,1,1, -7.648, 10602.785, 101.214, 52447.950 18/02/17,03:42:34,18,09,2, 11.9,1,1, -7.648, 10602.783, 101.211, 52447.956 18/02/17,03:42:34,19,09,2, 11.9,1,1, -7.648, 10602.759, 101.190, 52447.891 18/02/17,03:42:35,00,09,2, 11.9,1,1, -7.646, 10602.754, 101.190, 52447.891 18/02/17,03:42:35,01,09,2, 11.9,1,1, -7.646, 10602.751, 101.194, 52447.860 18/02/17,03:42:35,02,09,2, 11.9,1,1, -7.646, 10602.780, 101.204, 52447.968 18/02/17,03:42:35,03,09,2, 11.9,1,1, -7.646, 10602.787, 101.189, 52447.849 18/02/17,03:42:35,04,09,2, 11.9,1,1, -7.646, 10602.746, 101.178, 52447.877 18/02/17,03:42:35,05,09,2, 11.9,1,1, -7.646, 10602.776, 101.184, 52447.962 18/02/17,03:42:35,06,09,2, 11.9,1,1, -7.646, 10602.765, 101.180, 52447.958 18/02/17,03:42:35,07,09,2, 11.9,1,1, -7.646, 10602.768, 101.164, 52447.944 18/02/17,03:42:35,08,09,2, 11.9,1,1, -7.646, 10602.801, 101.176, 52447.876 18/02/17,03:42:35,09,09,2, 11.9,1,1, -7.646, 10602.760, 101.140, 52447.887 18/02/17,03:42:35,10,09,2, 11.9,1,1, -7.646, 10602.775, 101.168, 52447.936 18/02/17,03:42:35,11,09,2, 11.9,1,1, -7.646, 10602.754, 101.167, 52447.944 18/02/17,03:42:35,12,09,2, 11.9,1,1, -7.646, 10602.744, 101.175, 52447.957 18/02/17,03:42:35,13,09,2, 11.9,1,1, -7.646, 10602.751, 101.178, 52448.035 18/02/17,03:42:35,14,09,2, 11.9,1,1, -7.646, 10602.756, 101.175, 52447.947 18/02/17,03:42:35,15,09,2, 11.9,1,1, -7.646, 10602.772, 101.153, 52447.928 18/02/17,03:42:35,16,09,2, 11.9,1,1, -7.646, 10602.772, 101.164, 52448.038 18/02/17,03:42:35,17,09,2, 11.9,1,1, -7.646, 10602.776, 101.154, 52448.032 18/02/17,03:42:35,18,09,2, 11.9,1,1, -7.646, 10602.762, 101.132, 52447.942 18/02/17,03:42:35,19,09,2, 11.9,1,1, -7.646, 10602.753, 101.159, 52448.038 18/02/17,03:42:36,00,09,2, 11.9,1,1, -7.646, 10602.746, 101.159, 52448.038 18/02/17,03:42:36,01,09,2, 11.9,1,1, -7.646, 10602.754, 101.157, 52448.034 18/02/17,03:42:36,02,09,2, 11.9,1,1, -7.646, 10602.734, 101.143, 52447.958 18/02/17,03:42:36,03,09,2, 11.9,1,1, -7.646, 10602.739, 101.134, 52447.934 18/02/17,03:42:36,04,09,2, 11.9,1,1, -7.646, 10602.743, 101.140, 52447.973 18/02/17,03:42:36,05,09,2, 11.9,1,1, -7.646, 10602.739, 101.139, 52447.940 18/02/17,03:42:36,06,09,2, 11.9,1,1, -7.646, 10602.754, 101.139, 52447.998 18/02/17,03:42:36,07,09,2, 11.9,1,1, -7.646, 10602.724, 101.135, 52447.987 18/02/17,03:42:36,08,09,2, 11.9,1,1, -7.646, 10602.725, 101.122, 52448.036 18/02/17,03:42:36,09,09,2, 11.9,1,1, -7.646, 10602.741, 101.115, 52447.948 18/02/17,03:42:36,10,09,2, 11.9,1,1, -7.646, 10602.735, 101.127, 52448.011 18/02/17,03:42:36,11,09,2, 11.9,1,1, -7.646, 10602.727, 101.140, 52448.099 18/02/17,03:42:36,12,09,2, 11.9,1,1, -7.646, 10602.725, 101.115, 52448.021 18/02/17,03:42:36,13,09,2, 11.9,1,1, -7.646, 10602.703, 101.132, 52448.075 18/02/17,03:42:36,14,09,2, 11.9,1,1, -7.646, 10602.727, 101.102, 52448.103 18/02/17,03:42:36,15,09,2, 11.9,1,1, -7.646, 10602.722, 101.123, 52448.012 18/02/17,03:42:36,16,09,2, 11.9,1,1, -7.646, 10602.740, 101.112, 52448.107 18/02/17,03:42:36,17,09,2, 11.9,1,1, -7.646, 10602.724, 101.101, 52448.042 18/02/17,03:42:36,18,09,2, 11.9,1,1, -7.646, 10602.754, 101.114, 52448.061 18/02/17,03:42:36,19,09,2, 11.9,1,1, -7.646, 10602.735, 101.105, 52448.053 18/02/17,03:42:37,00,09,2, 11.9,1,1, -7.650, 10602.729, 101.105, 52448.053 18/02/17,03:42:37,01,09,2, 11.9,1,1, -7.650, 10602.724, 101.090, 52448.047 18/02/17,03:42:37,02,09,2, 11.9,1,1, -7.650, 10602.703, 101.084, 52448.014 18/02/17,03:42:37,03,09,2, 11.9,1,1, -7.650, 10602.712, 101.097, 52448.138 18/02/17,03:42:37,04,09,2, 11.9,1,1, -7.650, 10602.720, 101.087, 52448.131 18/02/17,03:42:37,05,09,2, 11.9,1,1, -7.650, 10602.729, 101.072, 52448.031 18/02/17,03:42:37,06,09,2, 11.9,1,1, -7.650, 10602.725, 101.075, 52448.155 18/02/17,03:42:37,07,09,2, 11.9,1,1, -7.650, 10602.694, 101.057, 52448.153 18/02/17,03:42:37,08,09,2, 11.9,1,1, -7.650, 10602.726, 101.088, 52448.131 18/02/17,03:42:37,09,09,2, 11.9,1,1, -7.650, 10602.723, 101.085, 52448.020 18/02/17,03:42:37,10,09,2, 11.9,1,1, -7.650, 10602.736, 101.075, 52448.143 18/02/17,03:42:37,11,09,2, 11.9,1,1, -7.650, 10602.752, 101.068, 52448.119 18/02/17,03:42:37,12,09,2, 11.9,1,1, -7.650, 10602.712, 101.045, 52448.052 18/02/17,03:42:37,13,09,2, 11.9,1,1, -7.650, 10602.705, 101.072, 52448.073 18/02/17,03:42:37,14,09,2, 11.9,1,1, -7.650, 10602.713, 101.067, 52448.090 18/02/17,03:42:37,15,09,2, 11.9,1,1, -7.650, 10602.732, 101.036, 52448.169 18/02/17,03:42:37,16,09,2, 11.9,1,1, -7.650, 10602.715, 101.040, 52448.118 18/02/17,03:42:37,17,09,2, 11.9,1,1, -7.650, 10602.751, 101.036, 52448.145 18/02/17,03:42:37,18,09,2, 11.9,1,1, -7.650, 10602.751, 101.046, 52448.133 18/02/17,03:42:37,19,09,2, 11.9,1,1, -7.650, 10602.724, 101.037, 52448.099 18/02/17,03:42:38,00,09,2, 11.8,1,1, -7.646, 10602.721, 101.037, 52448.099 18/02/17,03:42:38,01,09,2, 11.8,1,1, -7.646, 10602.730, 101.037, 52448.124 18/02/17,03:42:38,02,09,2, 11.8,1,1, -7.646, 10602.734, 101.013, 52448.155 18/02/17,03:42:38,03,09,2, 11.8,1,1, -7.646, 10602.733, 101.027, 52448.227 18/02/17,03:42:38,04,09,2, 11.8,1,1, -7.646, 10602.717, 101.034, 52448.220 18/02/17,03:42:38,05,09,2, 11.8,1,1, -7.646, 10602.729, 101.011, 52448.173 18/02/17,03:42:38,06,09,2, 11.8,1,1, -7.646, 10602.749, 101.015, 52448.145 18/02/17,03:42:38,07,09,2, 11.8,1,1, -7.646, 10602.756, 101.013, 52448.168 18/02/17,03:42:38,08,09,2, 11.8,1,1, -7.646, 10602.739, 100.990, 52448.149 18/02/17,03:42:38,09,09,2, 11.8,1,1, -7.646, 10602.745, 101.023, 52448.209 18/02/17,03:42:38,10,09,2, 11.8,1,1, -7.646, 10602.729, 101.005, 52448.087 18/02/17,03:42:38,11,09,2, 11.8,1,1, -7.646, 10602.758, 101.012, 52448.159 18/02/17,03:42:38,12,09,2, 11.8,1,1, -7.646, 10602.728, 100.994, 52448.153 18/02/17,03:42:38,13,09,2, 11.8,1,1, -7.646, 10602.744, 100.977, 52448.273 18/02/17,03:42:38,14,09,2, 11.8,1,1, -7.646, 10602.745, 100.994, 52448.221 18/02/17,03:42:38,15,09,2, 11.8,1,1, -7.646, 10602.745, 100.977, 52448.278 18/02/17,03:42:38,16,09,2, 11.8,1,1, -7.646, 10602.740, 100.978, 52448.252 18/02/17,03:42:38,17,09,2, 11.8,1,1, -7.646, 10602.746, 100.940, 52448.314 18/02/17,03:42:38,18,09,2, 11.8,1,1, -7.646, 10602.769, 100.956, 52448.201 18/02/17,03:42:38,19,09,2, 11.8,1,1, -7.646, 10602.739, 100.962, 52448.285 18/02/17,03:42:39,00,09,2, 11.9,1,1, -7.649, 10602.738, 100.962, 52448.285 18/02/17,03:42:39,01,09,2, 11.9,1,1, -7.649, 10602.739, 100.972, 52448.274 18/02/17,03:42:39,02,09,2, 11.9,1,1, -7.649, 10602.757, 100.963, 52448.348 18/02/17,03:42:39,03,09,2, 11.9,1,1, -7.649, 10602.778, 100.942, 52448.204 18/02/17,03:42:39,04,09,2, 11.9,1,1, -7.649, 10602.754, 100.921, 52448.303 18/02/17,03:42:39,05,09,2, 11.9,1,1, -7.649, 10602.738, 100.926, 52448.204 18/02/17,03:42:39,06,09,2, 11.9,1,1, -7.649, 10602.768, 100.929, 52448.215 18/02/17,03:42:39,07,09,2, 11.9,1,1, -7.649, 10602.766, 100.930, 52448.275 18/02/17,03:42:39,08,09,2, 11.9,1,1, -7.649, 10602.742, 100.911, 52448.223 18/02/17,03:42:39,09,09,2, 11.9,1,1, -7.649, 10602.780, 100.921, 52448.287 18/02/17,03:42:39,10,09,2, 11.9,1,1, -7.649, 10602.711, 100.880, 52448.141 18/02/17,03:42:39,11,09,2, 11.9,1,1, -7.649, 10602.767, 100.911, 52448.230 18/02/17,03:42:39,12,09,2, 11.9,1,1, -7.649, 10602.757, 100.917, 52448.384 18/02/17,03:42:39,13,09,2, 11.9,1,1, -7.649, 10602.763, 100.916, 52448.308 18/02/17,03:42:39,14,09,2, 11.9,1,1, -7.649, 10602.755, 100.899, 52448.295 18/02/17,03:42:39,15,09,2, 11.9,1,1, -7.649, 10602.753, 100.905, 52448.256 18/02/17,03:42:39,16,09,2, 11.9,1,1, -7.649, 10602.746, 100.905, 52448.345 18/02/17,03:42:39,17,09,2, 11.9,1,1, -7.649, 10602.766, 100.904, 52448.271 18/02/17,03:42:39,18,09,2, 11.9,1,1, -7.649, 10602.765, 100.905, 52448.335 18/02/17,03:42:39,19,09,2, 11.9,1,1, -7.649, 10602.747, 100.869, 52448.307 18/02/17,03:42:40,00,09,2, 11.9,1,1, -7.647, 10602.746, 100.869, 52448.307 18/02/17,03:42:40,01,09,2, 11.9,1,1, -7.647, 10602.777, 100.878, 52448.362 18/02/17,03:42:40,02,09,2, 11.9,1,1, -7.647, 10602.752, 100.870, 52448.381 18/02/17,03:42:40,03,09,2, 11.9,1,1, -7.647, 10602.768, 100.879, 52448.279 18/02/17,03:42:40,04,09,2, 11.9,1,1, -7.647, 10602.762, 100.848, 52448.395 18/02/17,03:42:40,05,09,2, 11.9,1,1, -7.647, 10602.773, 100.837, 52448.268 18/02/17,03:42:40,06,09,2, 11.9,1,1, -7.647, 10602.747, 100.848, 52448.339 18/02/17,03:42:40,07,09,2, 11.9,1,1, -7.647, 10602.766, 100.879, 52448.453 18/02/17,03:42:40,08,09,2, 11.9,1,1, -7.647, 10602.730, 100.861, 52448.393 18/02/17,03:42:40,09,09,2, 11.9,1,1, -7.647, 10602.758, 100.870, 52448.416 18/02/17,03:42:40,10,09,2, 11.9,1,1, -7.647, 10602.747, 100.872, 52448.422 18/02/17,03:42:40,11,09,2, 11.9,1,1, -7.647, 10602.754, 100.874, 52448.410 18/02/17,03:42:40,12,09,2, 11.9,1,1, -7.647, 10602.763, 100.874, 52448.505 18/02/17,03:42:40,13,09,2, 11.9,1,1, -7.647, 10602.759, 100.856, 52448.525 18/02/17,03:42:40,14,09,2, 11.9,1,1, -7.647, 10602.753, 100.856, 52448.479 18/02/17,03:42:40,15,09,2, 11.9,1,1, -7.647, 10602.760, 100.839, 52448.456 18/02/17,03:42:40,16,09,2, 11.9,1,1, -7.647, 10602.751, 100.854, 52448.418 18/02/17,03:42:40,17,09,2, 11.9,1,1, -7.647, 10602.774, 100.840, 52448.363 18/02/17,03:42:40,18,09,2, 11.9,1,1, -7.647, 10602.767, 100.866, 52448.514 18/02/17,03:42:40,19,09,2, 11.9,1,1, -7.647, 10602.770, 100.839, 52448.559 18/02/17,03:42:41,00,09,2, 11.8,1,1, -7.644, 10602.763, 100.839, 52448.559 18/02/17,03:42:41,01,09,2, 11.8,1,1, -7.644, 10602.756, 100.829, 52448.434 18/02/17,03:42:41,02,09,2, 11.8,1,1, -7.644, 10602.748, 100.831, 52448.528 18/02/17,03:42:41,03,09,2, 11.8,1,1, -7.644, 10602.747, 100.822, 52448.534 18/02/17,03:42:41,04,09,2, 11.8,1,1, -7.644, 10602.767, 100.850, 52448.527 18/02/17,03:42:41,05,09,2, 11.8,1,1, -7.644, 10602.743, 100.838, 52448.487 18/02/17,03:42:41,06,09,2, 11.8,1,1, -7.644, 10602.725, 100.842, 52448.488 18/02/17,03:42:41,07,09,2, 11.8,1,1, -7.644, 10602.742, 100.844, 52448.565 18/02/17,03:42:41,08,09,2, 11.8,1,1, -7.644, 10602.738, 100.841, 52448.471 18/02/17,03:42:41,09,09,2, 11.8,1,1, -7.644, 10602.684, 100.846, 52448.576 18/02/17,03:42:41,10,09,2, 11.8,1,1, -7.644, 10602.756, 100.838, 52448.433 18/02/17,03:42:41,11,09,2, 11.8,1,1, -7.644, 10602.727, 100.819, 52448.339 18/02/17,03:42:41,12,09,2, 11.8,1,1, -7.644, 10602.701, 100.833, 52448.501 18/02/17,03:42:41,13,09,2, 11.8,1,1, -7.644, 10602.706, 100.844, 52448.523 18/02/17,03:42:41,14,09,2, 11.8,1,1, -7.644, 10602.714, 100.812, 52448.483 18/02/17,03:42:41,15,09,2, 11.8,1,1, -7.644, 10602.704, 100.817, 52448.539 18/02/17,03:42:41,16,09,2, 11.8,1,1, -7.644, 10602.691, 100.813, 52448.490 18/02/17,03:42:41,17,09,2, 11.8,1,1, -7.644, 10602.708, 100.848, 52448.583 18/02/17,03:42:41,18,09,2, 11.8,1,1, -7.644, 10602.716, 100.813, 52448.566 18/02/17,03:42:41,19,09,2, 11.8,1,1, -7.644, 10602.697, 100.832, 52448.480 18/02/17,03:42:42,00,09,2, 11.8,1,1, -7.648, 10602.696, 100.832, 52448.480 18/02/17,03:42:42,01,09,2, 11.8,1,1, -7.648, 10602.668, 100.834, 52448.564 18/02/17,03:42:42,02,09,2, 11.8,1,1, -7.648, 10602.695, 100.841, 52448.587 18/02/17,03:42:42,03,09,2, 11.8,1,1, -7.648, 10602.673, 100.830, 52448.534 18/02/17,03:42:42,04,09,2, 11.8,1,1, -7.648, 10602.658, 100.825, 52448.567 18/02/17,03:42:42,05,09,2, 11.8,1,1, -7.648, 10602.678, 100.815, 52448.516 18/02/17,03:42:42,06,09,2, 11.8,1,1, -7.648, 10602.617, 100.819, 52448.524 18/02/17,03:42:42,07,09,2, 11.8,1,1, -7.648, 10602.657, 100.817, 52448.591 18/02/17,03:42:42,08,09,2, 11.8,1,1, -7.648, 10602.650, 100.839, 52448.591 18/02/17,03:42:42,09,09,2, 11.8,1,1, -7.648, 10602.666, 100.844, 52448.606 18/02/17,03:42:42,10,09,2, 11.8,1,1, -7.648, 10602.642, 100.823, 52448.500 18/02/17,03:42:42,11,09,2, 11.8,1,1, -7.648, 10602.646, 100.844, 52448.562 18/02/17,03:42:42,12,09,2, 11.8,1,1, -7.648, 10602.636, 100.827, 52448.552 18/02/17,03:42:42,13,09,2, 11.8,1,1, -7.648, 10602.648, 100.856, 52448.595 18/02/17,03:42:42,14,09,2, 11.8,1,1, -7.648, 10602.645, 100.859, 52448.647 18/02/17,03:42:42,15,09,2, 11.8,1,1, -7.648, 10602.641, 100.844, 52448.528 18/02/17,03:42:42,16,09,2, 11.8,1,1, -7.648, 10602.656, 100.865, 52448.639 18/02/17,03:42:42,17,09,2, 11.8,1,1, -7.648, 10602.635, 100.872, 52448.535 18/02/17,03:42:42,18,09,2, 11.8,1,1, -7.648, 10602.622, 100.841, 52448.605 18/02/17,03:42:42,19,09,2, 11.8,1,1, -7.648, 10602.617, 100.839, 52448.568 18/02/17,03:42:43,00,09,2, 11.7,1,1, -7.645, 10602.612, 100.839, 52448.568 18/02/17,03:42:43,01,09,2, 11.7,1,1, -7.645, 10602.586, 100.841, 52448.422 18/02/17,03:42:43,02,09,2, 11.7,1,1, -7.645, 10602.630, 100.873, 52448.708 18/02/17,03:42:43,03,09,2, 11.7,1,1, -7.645, 10602.606, 100.849, 52448.518 18/02/17,03:42:43,04,09,2, 11.7,1,1, -7.645, 10602.635, 100.880, 52448.688 18/02/17,03:42:43,05,09,2, 11.7,1,1, -7.645, 10602.608, 100.868, 52448.654 18/02/17,03:42:43,06,09,2, 11.7,1,1, -7.645, 10602.600, 100.858, 52448.643 18/02/17,03:42:43,07,09,2, 11.7,1,1, -7.645, 10602.608, 100.886, 52448.654 18/02/17,03:42:43,08,09,2, 11.7,1,1, -7.645, 10602.600, 100.875, 52448.682 18/02/17,03:42:43,09,09,2, 11.7,1,1, -7.645, 10602.606, 100.873, 52448.689 18/02/17,03:42:43,10,09,2, 11.7,1,1, -7.645, 10602.607, 100.896, 52448.633 18/02/17,03:42:43,11,09,2, 11.7,1,1, -7.645, 10602.583, 100.856, 52448.671 18/02/17,03:42:43,12,09,2, 11.7,1,1, -7.645, 10602.601, 100.880, 52448.644 18/02/17,03:42:43,13,09,2, 11.7,1,1, -7.645, 10602.589, 100.886, 52448.622 18/02/17,03:42:43,14,09,2, 11.7,1,1, -7.645, 10602.584, 100.881, 52448.585 18/02/17,03:42:43,15,09,2, 11.7,1,1, -7.645, 10602.559, 100.895, 52448.664 18/02/17,03:42:43,16,09,2, 11.7,1,1, -7.645, 10602.586, 100.884, 52448.679 18/02/17,03:42:43,17,09,2, 11.7,1,1, -7.645, 10602.578, 100.893, 52448.714 18/02/17,03:42:43,18,09,2, 11.7,1,1, -7.645, 10602.576, 100.883, 52448.634 18/02/17,03:42:43,19,09,2, 11.7,1,1, -7.645, 10602.567, 100.862, 52448.659 18/02/17,03:42:44,00,09,2, 11.9,1,1, -7.646, 10602.562, 100.862, 52448.659 18/02/17,03:42:44,01,09,2, 11.9,1,1, -7.646, 10602.585, 100.884, 52448.712 18/02/17,03:42:44,02,09,2, 11.9,1,1, -7.646, 10602.556, 100.930, 52448.674 18/02/17,03:42:44,03,09,2, 11.9,1,1, -7.646, 10602.588, 100.913, 52448.746 18/02/17,03:42:44,04,09,2, 11.9,1,1, -7.646, 10602.600, 100.912, 52448.697 18/02/17,03:42:44,05,09,2, 11.9,1,1, -7.646, 10602.566, 100.910, 52448.753 18/02/17,03:42:44,06,09,2, 11.9,1,1, -7.646, 10602.580, 100.929, 52448.727 18/02/17,03:42:44,07,09,2, 11.9,1,1, -7.646, 10602.578, 100.917, 52448.714 18/02/17,03:42:44,08,09,2, 11.9,1,1, -7.646, 10602.560, 100.912, 52448.702 18/02/17,03:42:44,09,09,2, 11.9,1,1, -7.646, 10602.580, 100.929, 52448.721 18/02/17,03:42:44,10,09,2, 11.9,1,1, -7.646, 10602.577, 100.917, 52448.694 18/02/17,03:42:44,11,09,2, 11.9,1,1, -7.646, 10602.569, 100.920, 52448.777 18/02/17,03:42:44,12,09,2, 11.9,1,1, -7.646, 10602.584, 100.942, 52448.780 18/02/17,03:42:44,13,09,2, 11.9,1,1, -7.646, 10602.518, 100.920, 52448.825 18/02/17,03:42:44,14,09,2, 11.9,1,1, -7.646, 10602.575, 100.945, 52448.841 18/02/17,03:42:44,15,09,2, 11.9,1,1, -7.646, 10602.594, 100.932, 52448.765 18/02/17,03:42:44,16,09,2, 11.9,1,1, -7.646, 10602.583, 100.933, 52448.792 18/02/17,03:42:44,17,09,2, 11.9,1,1, -7.646, 10602.572, 100.948, 52448.790 18/02/17,03:42:44,18,09,2, 11.9,1,1, -7.646, 10602.545, 100.946, 52448.770 18/02/17,03:42:44,19,09,2, 11.9,1,1, -7.646, 10602.563, 100.950, 52448.778 18/02/17,03:42:45,00,09,2, 11.8,1,1, -7.644, 10602.562, 100.950, 52448.778 18/02/17,03:42:45,01,09,2, 11.8,1,1, -7.644, 10602.559, 100.956, 52448.841 18/02/17,03:42:45,02,09,2, 11.8,1,1, -7.644, 10602.575, 100.962, 52448.870 18/02/17,03:42:45,03,09,2, 11.8,1,1, -7.644, 10602.546, 100.982, 52448.926 18/02/17,03:42:45,04,09,2, 11.8,1,1, -7.644, 10602.562, 100.963, 52448.873 18/02/17,03:42:45,05,09,2, 11.8,1,1, -7.644, 10602.555, 100.989, 52448.847 18/02/17,03:42:45,06,09,2, 11.8,1,1, -7.644, 10602.542, 100.953, 52448.811 18/02/17,03:42:45,07,09,2, 11.8,1,1, -7.644, 10602.542, 100.939, 52448.783 18/02/17,03:42:45,08,09,2, 11.8,1,1, -7.644, 10602.533, 100.959, 52448.827 18/02/17,03:42:45,09,09,2, 11.8,1,1, -7.644, 10602.576, 100.931, 52448.807 18/02/17,03:42:45,10,09,2, 11.8,1,1, -7.644, 10602.533, 100.968, 52448.826 18/02/17,03:42:45,11,09,2, 11.8,1,1, -7.644, 10602.530, 100.980, 52448.834 18/02/17,03:42:45,12,09,2, 11.8,1,1, -7.644, 10602.546, 100.975, 52448.836 18/02/17,03:42:45,13,09,2, 11.8,1,1, -7.644, 10602.548, 100.943, 52448.753 18/02/17,03:42:45,14,09,2, 11.8,1,1, -7.644, 10602.536, 100.950, 52448.807 18/02/17,03:42:45,15,09,2, 11.8,1,1, -7.644, 10602.540, 100.972, 52448.871 18/02/17,03:42:45,16,09,2, 11.8,1,1, -7.644, 10602.551, 100.984, 52448.892 18/02/17,03:42:45,17,09,2, 11.8,1,1, -7.644, 10602.569, 100.997, 52448.882 18/02/17,03:42:45,18,09,2, 11.8,1,1, -7.644, 10602.540, 100.985, 52448.909 18/02/17,03:42:45,19,09,2, 11.8,1,1, -7.644, 10602.555, 101.006, 52448.911 18/02/17,03:42:46,00,09,2, 11.9,1,1, -7.647, 10602.554, 101.006, 52448.911 18/02/17,03:42:46,01,09,2, 11.9,1,1, -7.647, 10602.540, 100.976, 52448.852 18/02/17,03:42:46,02,09,2, 11.9,1,1, -7.647, 10602.522, 100.998, 52448.856 18/02/17,03:42:46,03,09,2, 11.9,1,1, -7.647, 10602.523, 100.991, 52448.849 18/02/17,03:42:46,04,09,2, 11.9,1,1, -7.647, 10602.526, 100.993, 52448.961 18/02/17,03:42:46,05,09,2, 11.9,1,1, -7.647, 10602.514, 100.987, 52448.871 18/02/17,03:42:46,06,09,2, 11.9,1,1, -7.647, 10602.472, 100.981, 52448.897 18/02/17,03:42:46,07,09,2, 11.9,1,1, -7.647, 10602.464, 100.985, 52448.932 18/02/17,03:42:46,08,09,2, 11.9,1,1, -7.647, 10602.476, 101.014, 52448.997 18/02/17,03:42:46,09,09,2, 11.9,1,1, -7.647, 10602.462, 100.999, 52448.876 18/02/17,03:42:46,10,09,2, 11.9,1,1, -7.647, 10602.474, 101.005, 52448.936 18/02/17,03:42:46,11,09,2, 11.9,1,1, -7.647, 10602.457, 100.991, 52448.983 18/02/17,03:42:46,12,09,2, 11.9,1,1, -7.647, 10602.461, 101.023, 52449.028 18/02/17,03:42:46,13,09,2, 11.9,1,1, -7.647, 10602.441, 101.006, 52449.007 18/02/17,03:42:46,14,09,2, 11.9,1,1, -7.647, 10602.468, 101.007, 52448.960 18/02/17,03:42:46,15,09,2, 11.9,1,1, -7.647, 10602.447, 101.010, 52448.997 18/02/17,03:42:46,16,09,2, 11.9,1,1, -7.647, 10602.470, 101.026, 52448.948 18/02/17,03:42:46,17,09,2, 11.9,1,1, -7.647, 10602.449, 101.042, 52448.997 18/02/17,03:42:46,18,09,2, 11.9,1,1, -7.647, 10602.432, 101.044, 52448.997 18/02/17,03:42:46,19,09,2, 11.9,1,1, -7.647, 10602.414, 101.042, 52448.958 18/02/17,03:42:47,00,09,2, 11.9,1,1, -7.647, 10602.412, 101.042, 52448.958 18/02/17,03:42:47,01,09,2, 11.9,1,1, -7.647, 10602.412, 101.019, 52449.048 18/02/17,03:42:47,02,09,2, 11.9,1,1, -7.647, 10602.410, 101.034, 52448.982 18/02/17,03:42:47,03,09,2, 11.9,1,1, -7.647, 10602.368, 101.049, 52449.039 18/02/17,03:42:47,04,09,2, 11.9,1,1, -7.647, 10602.399, 101.052, 52449.086 18/02/17,03:42:47,05,09,2, 11.9,1,1, -7.647, 10602.372, 101.068, 52449.076 18/02/17,03:42:47,06,09,2, 11.9,1,1, -7.647, 10602.347, 101.061, 52449.112 18/02/17,03:42:47,07,09,2, 11.9,1,1, -7.647, 10602.364, 101.045, 52449.114 18/02/17,03:42:47,08,09,2, 11.9,1,1, -7.647, 10602.384, 101.028, 52449.058 18/02/17,03:42:47,09,09,2, 11.9,1,1, -7.647, 10602.343, 101.029, 52449.143 18/02/17,03:42:47,10,09,2, 11.9,1,1, -7.647, 10602.347, 101.032, 52449.118 18/02/17,03:42:47,11,09,2, 11.9,1,1, -7.647, 10602.341, 101.041, 52449.120 18/02/17,03:42:47,12,09,2, 11.9,1,1, -7.647, 10602.341, 101.055, 52449.090 18/02/17,03:42:47,13,09,2, 11.9,1,1, -7.647, 10602.333, 101.068, 52449.087 18/02/17,03:42:47,14,09,2, 11.9,1,1, -7.647, 10602.309, 101.045, 52449.175 18/02/17,03:42:47,15,09,2, 11.9,1,1, -7.647, 10602.320, 101.061, 52449.104 18/02/17,03:42:47,16,09,2, 11.9,1,1, -7.647, 10602.278, 101.066, 52449.097 18/02/17,03:42:47,17,09,2, 11.9,1,1, -7.647, 10602.294, 101.063, 52449.126 18/02/17,03:42:47,18,09,2, 11.9,1,1, -7.647, 10602.280, 101.076, 52449.080 18/02/17,03:42:47,19,09,2, 11.9,1,1, -7.647, 10602.278, 101.056, 52448.994 18/02/17,03:42:48,00,09,2, 11.8,1,1, -7.645, 10602.270, 101.056, 52448.994 18/02/17,03:42:48,01,09,2, 11.8,1,1, -7.645, 10602.225, 101.082, 52449.137 18/02/17,03:42:48,02,09,2, 11.8,1,1, -7.645, 10602.222, 101.090, 52449.216 18/02/17,03:42:48,03,09,2, 11.8,1,1, -7.645, 10602.228, 101.072, 52449.177 18/02/17,03:42:48,04,09,2, 11.8,1,1, -7.645, 10602.209, 101.096, 52449.204 18/02/17,03:42:48,05,09,2, 11.8,1,1, -7.645, 10602.232, 101.106, 52449.232 18/02/17,03:42:48,06,09,2, 11.8,1,1, -7.645, 10602.220, 101.116, 52449.204 18/02/17,03:42:48,07,09,2, 11.8,1,1, -7.645, 10602.206, 101.109, 52449.258 18/02/17,03:42:48,08,09,2, 11.8,1,1, -7.645, 10602.196, 101.110, 52449.226 18/02/17,03:42:48,09,09,2, 11.8,1,1, -7.645, 10602.182, 101.124, 52449.272 18/02/17,03:42:48,10,09,2, 11.8,1,1, -7.645, 10602.145, 101.132, 52449.285 18/02/17,03:42:48,11,09,2, 11.8,1,1, -7.645, 10602.164, 101.085, 52449.217 18/02/17,03:42:48,12,09,2, 11.8,1,1, -7.645, 10602.152, 101.132, 52449.255 18/02/17,03:42:48,13,09,2, 11.8,1,1, -7.645, 10602.159, 101.120, 52449.305 18/02/17,03:42:48,14,09,2, 11.8,1,1, -7.645, 10602.151, 101.135, 52449.246 18/02/17,03:42:48,15,09,2, 11.8,1,1, -7.645, 10602.140, 101.156, 52449.238 18/02/17,03:42:48,16,09,2, 11.8,1,1, -7.645, 10602.097, 101.177, 52449.301 18/02/17,03:42:48,17,09,2, 11.8,1,1, -7.645, 10602.079, 101.156, 52449.220 18/02/17,03:42:48,18,09,2, 11.8,1,1, -7.645, 10602.075, 101.140, 52449.277 18/02/17,03:42:48,19,09,2, 11.8,1,1, -7.645, 10602.084, 101.150, 52449.316 18/02/17,03:42:49,00,09,2, 11.9,1,1, -7.647, 10602.078, 101.150, 52449.316 18/02/17,03:42:49,01,09,2, 11.9,1,1, -7.647, 10602.090, 101.179, 52449.327 18/02/17,03:42:49,02,09,2, 11.9,1,1, -7.647, 10602.087, 101.184, 52449.326 18/02/17,03:42:49,03,09,2, 11.9,1,1, -7.647, 10602.068, 101.183, 52449.285 18/02/17,03:42:49,04,09,2, 11.9,1,1, -7.647, 10602.067, 101.188, 52449.463 18/02/17,03:42:49,05,09,2, 11.9,1,1, -7.647, 10602.082, 101.185, 52449.282 18/02/17,03:42:49,06,09,2, 11.9,1,1, -7.647, 10601.980, 101.209, 52449.336 18/02/17,03:42:49,07,09,2, 11.9,1,1, -7.647, 10602.034, 101.217, 52449.384 18/02/17,03:42:49,08,09,2, 11.9,1,1, -7.647, 10602.039, 101.177, 52449.308 18/02/17,03:42:49,09,09,2, 11.9,1,1, -7.647, 10602.010, 101.184, 52449.317 18/02/17,03:42:49,10,09,2, 11.9,1,1, -7.647, 10601.993, 101.192, 52449.343 18/02/17,03:42:49,11,09,2, 11.9,1,1, -7.647, 10601.994, 101.204, 52449.364 18/02/17,03:42:49,12,09,2, 11.9,1,1, -7.647, 10601.977, 101.181, 52449.352 18/02/17,03:42:49,13,09,2, 11.9,1,1, -7.647, 10601.972, 101.223, 52449.402 18/02/17,03:42:49,14,09,2, 11.9,1,1, -7.647, 10602.000, 101.219, 52449.411 18/02/17,03:42:49,15,09,2, 11.9,1,1, -7.647, 10601.999, 101.223, 52449.419 18/02/17,03:42:49,16,09,2, 11.9,1,1, -7.647, 10601.970, 101.226, 52449.379 18/02/17,03:42:49,17,09,2, 11.9,1,1, -7.647, 10601.964, 101.242, 52449.394 18/02/17,03:42:49,18,09,2, 11.9,1,1, -7.647, 10601.957, 101.245, 52449.369 18/02/17,03:42:49,19,09,2, 11.9,1,1, -7.647, 10601.940, 101.243, 52449.422 18/02/17,03:42:50,00,08,2, 11.8,1,1, -7.645, 10601.937, 101.243, 52449.422 18/02/17,03:42:50,01,08,2, 11.8,1,1, -7.645, 10601.916, 101.274, 52449.430 18/02/17,03:42:50,02,08,2, 11.8,1,1, -7.645, 10601.926, 101.240, 52449.382 18/02/17,03:42:50,03,08,2, 11.8,1,1, -7.645, 10601.898, 101.273, 52449.450 18/02/17,03:42:50,04,08,2, 11.8,1,1, -7.645, 10601.917, 101.282, 52449.424 18/02/17,03:42:50,05,08,2, 11.8,1,1, -7.645, 10601.885, 101.292, 52449.458 18/02/17,03:42:50,06,08,2, 11.8,1,1, -7.645, 10601.877, 101.276, 52449.282 18/02/17,03:42:50,07,08,2, 11.8,1,1, -7.645, 10601.894, 101.311, 52449.603 18/02/17,03:42:50,08,08,2, 11.8,1,1, -7.645, 10601.902, 101.305, 52449.471 18/02/17,03:42:50,09,08,2, 11.8,1,1, -7.645, 10601.858, 101.314, 52449.559 18/02/17,03:42:50,10,08,2, 11.8,1,1, -7.645, 10601.860, 101.326, 52449.461 18/02/17,03:42:50,11,08,2, 11.8,1,1, -7.645, 10601.838, 101.307, 52449.507 18/02/17,03:42:50,12,08,2, 11.8,1,1, -7.645, 10601.850, 101.318, 52449.456 18/02/17,03:42:50,13,08,2, 11.8,1,1, -7.645, 10601.829, 101.330, 52449.563 18/02/17,03:42:50,14,08,2, 11.8,1,1, -7.645, 10601.832, 101.368, 52449.592 18/02/17,03:42:50,15,08,2, 11.8,1,1, -7.645, 10601.823, 101.351, 52449.574 18/02/17,03:42:50,16,08,2, 11.8,1,1, -7.645, 10601.818, 101.351, 52449.516 18/02/17,03:42:50,17,08,2, 11.8,1,1, -7.645, 10601.819, 101.344, 52449.522 18/02/17,03:42:50,18,08,2, 11.8,1,1, -7.645, 10601.774, 101.350, 52449.578 18/02/17,03:42:50,19,08,2, 11.8,1,1, -7.645, 10601.785, 101.378, 52449.625 18/02/17,03:42:51,00,08,2, 11.9,1,1, -7.649, 10601.778, 101.378, 52449.625 18/02/17,03:42:51,01,08,2, 11.9,1,1, -7.649, 10601.784, 101.389, 52449.591 18/02/17,03:42:51,02,08,2, 11.9,1,1, -7.649, 10601.776, 101.375, 52449.644 18/02/17,03:42:51,03,08,2, 11.9,1,1, -7.649, 10601.755, 101.373, 52449.582 18/02/17,03:42:51,04,08,2, 11.9,1,1, -7.649, 10601.771, 101.380, 52449.583 18/02/17,03:42:51,05,08,2, 11.9,1,1, -7.649, 10601.740, 101.401, 52449.592 18/02/17,03:42:51,06,08,2, 11.9,1,1, -7.649, 10601.713, 101.389, 52449.551 18/02/17,03:42:51,07,08,2, 11.9,1,1, -7.649, 10601.731, 101.411, 52449.614 18/02/17,03:42:51,08,08,2, 11.9,1,1, -7.649, 10601.725, 101.411, 52449.595 18/02/17,03:42:51,09,08,2, 11.9,1,1, -7.649, 10601.680, 101.406, 52449.606 18/02/17,03:42:51,10,08,2, 11.9,1,1, -7.649, 10601.694, 101.419, 52449.573 18/02/17,03:42:51,11,08,2, 11.9,1,1, -7.649, 10601.680, 101.439, 52449.714 18/02/17,03:42:51,12,08,2, 11.9,1,1, -7.649, 10601.667, 101.438, 52449.640 18/02/17,03:42:51,13,08,2, 11.9,1,1, -7.649, 10601.653, 101.435, 52449.660 18/02/17,03:42:51,14,08,2, 11.9,1,1, -7.649, 10601.659, 101.451, 52449.699 18/02/17,03:42:51,15,08,2, 11.9,1,1, -7.649, 10601.659, 101.439, 52449.703 18/02/17,03:42:51,16,08,2, 11.9,1,1, -7.649, 10601.628, 101.475, 52449.789 18/02/17,03:42:51,17,08,2, 11.9,1,1, -7.649, 10601.614, 101.469, 52449.680 18/02/17,03:42:51,18,08,2, 11.9,1,1, -7.649, 10601.608, 101.453, 52449.679 18/02/17,03:42:51,19,08,2, 11.9,1,1, -7.649, 10601.592, 101.462, 52449.720 18/02/17,03:42:52,00,08,2, 11.9,1,1, -7.647, 10601.586, 101.462, 52449.720 18/02/17,03:42:52,01,08,2, 11.9,1,1, -7.647, 10601.584, 101.475, 52449.692 18/02/17,03:42:52,02,08,2, 11.9,1,1, -7.647, 10601.563, 101.515, 52449.766 18/02/17,03:42:52,03,08,2, 11.9,1,1, -7.647, 10601.537, 101.493, 52449.729 18/02/17,03:42:52,04,08,2, 11.9,1,1, -7.647, 10601.529, 101.488, 52449.743 18/02/17,03:42:52,05,08,2, 11.9,1,1, -7.647, 10601.533, 101.514, 52449.667 18/02/17,03:42:52,06,08,2, 11.9,1,1, -7.647, 10601.522, 101.499, 52449.782 18/02/17,03:42:52,07,08,2, 11.9,1,1, -7.647, 10601.514, 101.519, 52449.757 18/02/17,03:42:52,08,08,2, 11.9,1,1, -7.647, 10601.482, 101.527, 52449.759 18/02/17,03:42:52,09,08,2, 11.9,1,1, -7.647, 10601.488, 101.493, 52449.731 18/02/17,03:42:52,10,08,2, 11.9,1,1, -7.647, 10601.473, 101.531, 52449.785 18/02/17,03:42:52,11,08,2, 11.9,1,1, -7.647, 10601.453, 101.519, 52449.831 18/02/17,03:42:52,12,08,2, 11.9,1,1, -7.647, 10601.450, 101.530, 52449.737 18/02/17,03:42:52,13,08,2, 11.9,1,1, -7.647, 10601.469, 101.523, 52449.848 18/02/17,03:42:52,14,08,2, 11.9,1,1, -7.647, 10601.450, 101.512, 52449.871 18/02/17,03:42:52,15,08,2, 11.9,1,1, -7.647, 10601.410, 101.530, 52449.787 18/02/17,03:42:52,16,08,2, 11.9,1,1, -7.647, 10601.376, 101.560, 52449.793 18/02/17,03:42:52,17,08,2, 11.9,1,1, -7.647, 10601.354, 101.558, 52449.779 18/02/17,03:42:52,18,08,2, 11.9,1,1, -7.647, 10601.350, 101.555, 52449.854 18/02/17,03:42:52,19,08,2, 11.9,1,1, -7.647, 10601.346, 101.563, 52449.825 18/02/17,03:42:53,00,08,2, 11.8,1,1, -7.649, 10601.344, 101.563, 52449.825 18/02/17,03:42:53,01,08,2, 11.8,1,1, -7.649, 10601.334, 101.574, 52449.898 18/02/17,03:42:53,02,08,2, 11.8,1,1, -7.649, 10601.327, 101.592, 52449.882 18/02/17,03:42:53,03,08,2, 11.8,1,1, -7.649, 10601.306, 101.589, 52449.830 18/02/17,03:42:53,04,08,2, 11.8,1,1, -7.649, 10601.281, 101.588, 52449.944 18/02/17,03:42:53,05,08,2, 11.8,1,1, -7.649, 10601.275, 101.583, 52449.805 18/02/17,03:42:53,06,08,2, 11.8,1,1, -7.649, 10601.251, 101.599, 52449.828 18/02/17,03:42:53,07,08,2, 11.8,1,1, -7.649, 10601.228, 101.610, 52449.851 18/02/17,03:42:53,08,08,2, 11.8,1,1, -7.649, 10601.231, 101.609, 52449.865 18/02/17,03:42:53,09,08,2, 11.8,1,1, -7.649, 10601.236, 101.630, 52449.916 18/02/17,03:42:53,10,08,2, 11.8,1,1, -7.649, 10601.238, 101.623, 52449.896 18/02/17,03:42:53,11,08,2, 11.8,1,1, -7.649, 10601.210, 101.643, 52449.915 18/02/17,03:42:53,12,08,2, 11.8,1,1, -7.649, 10601.213, 101.651, 52449.893 18/02/17,03:42:53,13,08,2, 11.8,1,1, -7.649, 10601.211, 101.651, 52449.947 18/02/17,03:42:53,14,08,2, 11.8,1,1, -7.649, 10601.186, 101.639, 52449.909 18/02/17,03:42:53,15,08,2, 11.8,1,1, -7.649, 10601.129, 101.650, 52449.877 18/02/17,03:42:53,16,08,2, 11.8,1,1, -7.649, 10601.138, 101.667, 52449.949 18/02/17,03:42:53,17,08,2, 11.8,1,1, -7.649, 10601.137, 101.675, 52449.972 18/02/17,03:42:53,18,08,2, 11.8,1,1, -7.649, 10601.160, 101.701, 52449.985 18/02/17,03:42:53,19,08,2, 11.8,1,1, -7.649, 10601.112, 101.690, 52450.016 18/02/17,03:42:54,00,08,2, 11.8,1,1, -7.647, 10601.110, 101.690, 52450.016 18/02/17,03:42:54,01,08,2, 11.8,1,1, -7.647, 10601.102, 101.705, 52449.943 18/02/17,03:42:54,02,08,2, 11.8,1,1, -7.647, 10601.046, 101.708, 52449.988 18/02/17,03:42:54,03,08,2, 11.8,1,1, -7.647, 10601.079, 101.739, 52449.982 18/02/17,03:42:54,04,08,2, 11.8,1,1, -7.647, 10601.031, 101.735, 52450.166 18/02/17,03:42:54,05,08,2, 11.8,1,1, -7.647, 10601.069, 101.730, 52450.048 18/02/17,03:42:54,06,08,2, 11.8,1,1, -7.647, 10601.046, 101.762, 52450.003 18/02/17,03:42:54,07,08,2, 11.8,1,1, -7.647, 10601.029, 101.737, 52450.051 18/02/17,03:42:54,08,08,2, 11.8,1,1, -7.647, 10601.007, 101.747, 52450.069 18/02/17,03:42:54,09,08,2, 11.8,1,1, -7.647, 10600.979, 101.761, 52450.070 18/02/17,03:42:54,10,08,2, 11.8,1,1, -7.647, 10600.993, 101.750, 52450.107 18/02/17,03:42:54,11,08,2, 11.8,1,1, -7.647, 10600.951, 101.764, 52450.059 18/02/17,03:42:54,12,08,2, 11.8,1,1, -7.647, 10600.962, 101.769, 52450.050 18/02/17,03:42:54,13,08,2, 11.8,1,1, -7.647, 10600.949, 101.776, 52450.053 18/02/17,03:42:54,14,08,2, 11.8,1,1, -7.647, 10600.918, 101.794, 52450.073 18/02/17,03:42:54,15,08,2, 11.8,1,1, -7.647, 10600.910, 101.820, 52450.081 18/02/17,03:42:54,16,08,2, 11.8,1,1, -7.647, 10600.911, 101.816, 52450.017 18/02/17,03:42:54,17,08,2, 11.8,1,1, -7.647, 10600.911, 101.815, 52450.145 18/02/17,03:42:54,18,08,2, 11.8,1,1, -7.647, 10600.886, 101.837, 52450.099 18/02/17,03:42:54,19,08,2, 11.8,1,1, -7.647, 10600.877, 101.839, 52450.066 18/02/17,03:42:55,00,08,2, 11.9,1,1, -7.650, 10600.877, 101.839, 52450.066 18/02/17,03:42:55,01,08,2, 11.9,1,1, -7.650, 10600.838, 101.839, 52450.100 18/02/17,03:42:55,02,08,2, 11.9,1,1, -7.650, 10600.838, 101.857, 52450.093 18/02/17,03:42:55,03,08,2, 11.9,1,1, -7.650, 10600.803, 101.891, 52450.112 18/02/17,03:42:55,04,08,2, 11.9,1,1, -7.650, 10600.800, 101.879, 52450.128 18/02/17,03:42:55,05,08,2, 11.9,1,1, -7.650, 10600.807, 101.912, 52450.153 18/02/17,03:42:55,06,08,2, 11.9,1,1, -7.650, 10600.782, 101.917, 52450.112 18/02/17,03:42:55,07,08,2, 11.9,1,1, -7.650, 10600.774, 101.920, 52450.181 18/02/17,03:42:55,08,08,2, 11.9,1,1, -7.650, 10600.761, 101.922, 52450.182 18/02/17,03:42:55,09,08,2, 11.9,1,1, -7.650, 10600.711, 101.931, 52450.139 18/02/17,03:42:55,10,08,2, 11.9,1,1, -7.650, 10600.716, 101.945, 52450.134 18/02/17,03:42:55,11,08,2, 11.9,1,1, -7.650, 10600.711, 101.938, 52450.175 18/02/17,03:42:55,12,08,2, 11.9,1,1, -7.650, 10600.671, 101.957, 52450.136 18/02/17,03:42:55,13,08,2, 11.9,1,1, -7.650, 10600.704, 101.972, 52450.239 18/02/17,03:42:55,14,08,2, 11.9,1,1, -7.650, 10600.692, 101.989, 52450.152 18/02/17,03:42:55,15,08,2, 11.9,1,1, -7.650, 10600.631, 101.988, 52450.251 18/02/17,03:42:55,16,08,2, 11.9,1,1, -7.650, 10600.668, 101.988, 52450.201 18/02/17,03:42:55,17,08,2, 11.9,1,1, -7.650, 10600.634, 102.002, 52450.149 18/02/17,03:42:55,18,08,2, 11.9,1,1, -7.650, 10600.603, 102.011, 52450.163 18/02/17,03:42:55,19,08,2, 11.9,1,1, -7.650, 10600.610, 102.039, 52450.242 18/02/17,03:42:56,00,08,2, 11.9,1,1, -7.650, 10600.610, 102.039, 52450.242 18/02/17,03:42:56,01,08,2, 11.9,1,1, -7.650, 10600.579, 102.039, 52450.241 18/02/17,03:42:56,02,08,2, 11.9,1,1, -7.650, 10600.550, 102.078, 52450.180 18/02/17,03:42:56,03,08,2, 11.9,1,1, -7.650, 10600.556, 102.075, 52450.221 18/02/17,03:42:56,04,08,2, 11.9,1,1, -7.650, 10600.525, 102.095, 52450.266 18/02/17,03:42:56,05,08,2, 11.9,1,1, -7.650, 10600.523, 102.112, 52450.312 18/02/17,03:42:56,06,08,2, 11.9,1,1, -7.650, 10600.506, 102.117, 52450.270 18/02/17,03:42:56,07,08,2, 11.9,1,1, -7.650, 10600.496, 102.131, 52450.291 18/02/17,03:42:56,08,08,2, 11.9,1,1, -7.650, 10600.495, 102.152, 52450.267 18/02/17,03:42:56,09,08,2, 11.9,1,1, -7.650, 10600.478, 102.154, 52450.289 18/02/17,03:42:56,10,08,2, 11.9,1,1, -7.650, 10600.462, 102.149, 52450.238 18/02/17,03:42:56,11,08,2, 11.9,1,1, -7.650, 10600.449, 102.155, 52450.285 18/02/17,03:42:56,12,08,2, 11.9,1,1, -7.650, 10600.450, 102.160, 52450.324 18/02/17,03:42:56,13,08,2, 11.9,1,1, -7.650, 10600.444, 102.188, 52450.306 18/02/17,03:42:56,14,08,2, 11.9,1,1, -7.650, 10600.423, 102.191, 52450.341 18/02/17,03:42:56,15,08,2, 11.9,1,1, -7.650, 10600.430, 102.177, 52450.322 18/02/17,03:42:56,16,08,2, 11.9,1,1, -7.650, 10600.453, 102.194, 52450.197 18/02/17,03:42:56,17,08,2, 11.9,1,1, -7.650, 10600.400, 102.219, 52450.240 18/02/17,03:42:56,18,08,2, 11.9,1,1, -7.650, 10600.365, 102.213, 52450.241 18/02/17,03:42:56,19,08,2, 11.9,1,1, -7.650, 10600.377, 102.237, 52450.345 18/02/17,03:42:57,00,08,2, 11.8,1,1, -7.649, 10600.376, 102.237, 52450.345 18/02/17,03:42:57,01,08,2, 11.8,1,1, -7.649, 10600.385, 102.249, 52450.364 18/02/17,03:42:57,02,08,2, 11.8,1,1, -7.649, 10600.387, 102.268, 52450.369 18/02/17,03:42:57,03,08,2, 11.8,1,1, -7.649, 10600.360, 102.266, 52450.335 18/02/17,03:42:57,04,08,2, 11.8,1,1, -7.649, 10600.329, 102.271, 52450.413 18/02/17,03:42:57,05,08,2, 11.8,1,1, -7.649, 10600.321, 102.291, 52450.393 18/02/17,03:42:57,06,08,2, 11.8,1,1, -7.649, 10600.322, 102.301, 52450.389 18/02/17,03:42:57,07,08,2, 11.8,1,1, -7.649, 10600.303, 102.318, 52450.408 18/02/17,03:42:57,08,08,2, 11.8,1,1, -7.649, 10600.346, 102.308, 52450.356 18/02/17,03:42:57,09,08,2, 11.8,1,1, -7.649, 10600.287, 102.330, 52450.437 18/02/17,03:42:57,10,08,2, 11.8,1,1, -7.649, 10600.300, 102.323, 52450.356 18/02/17,03:42:57,11,08,2, 11.8,1,1, -7.649, 10600.273, 102.334, 52450.345 18/02/17,03:42:57,12,08,2, 11.8,1,1, -7.649, 10600.256, 102.345, 52450.339 18/02/17,03:42:57,13,08,2, 11.8,1,1, -7.649, 10600.258, 102.346, 52450.332 18/02/17,03:42:57,14,08,2, 11.8,1,1, -7.649, 10600.223, 102.368, 52450.305 18/02/17,03:42:57,15,08,2, 11.8,1,1, -7.649, 10600.224, 102.372, 52450.406 18/02/17,03:42:57,16,08,2, 11.8,1,1, -7.649, 10600.217, 102.378, 52450.410 18/02/17,03:42:57,17,08,2, 11.8,1,1, -7.649, 10600.236, 102.378, 52450.449 18/02/17,03:42:57,18,08,2, 11.8,1,1, -7.649, 10600.215, 102.379, 52450.375 18/02/17,03:42:57,19,08,2, 11.8,1,1, -7.649, 10600.199, 102.378, 52450.409 18/02/17,03:42:58,00,08,2, 11.9,1,1, -7.650, 10600.193, 102.378, 52450.409 18/02/17,03:42:58,01,08,2, 11.9,1,1, -7.650, 10600.178, 102.404, 52450.383 18/02/17,03:42:58,02,08,2, 11.9,1,1, -7.650, 10600.172, 102.405, 52450.381 18/02/17,03:42:58,03,08,2, 11.9,1,1, -7.650, 10600.144, 102.429, 52450.396 18/02/17,03:42:58,04,08,2, 11.9,1,1, -7.650, 10600.158, 102.435, 52450.439 18/02/17,03:42:58,05,08,2, 11.9,1,1, -7.650, 10600.149, 102.442, 52450.416 18/02/17,03:42:58,06,08,2, 11.9,1,1, -7.650, 10600.161, 102.457, 52450.373 18/02/17,03:42:58,07,08,2, 11.9,1,1, -7.650, 10600.129, 102.455, 52450.446 18/02/17,03:42:58,08,08,2, 11.9,1,1, -7.650, 10600.134, 102.444, 52450.384 18/02/17,03:42:58,09,08,2, 11.9,1,1, -7.650, 10600.100, 102.454, 52450.322 18/02/17,03:42:58,10,08,2, 11.9,1,1, -7.650, 10600.115, 102.462, 52450.381 18/02/17,03:42:58,11,08,2, 11.9,1,1, -7.650, 10600.090, 102.439, 52450.339 18/02/17,03:42:58,12,08,2, 11.9,1,1, -7.650, 10600.068, 102.467, 52450.349 18/02/17,03:42:58,13,08,2, 11.9,1,1, -7.650, 10600.070, 102.468, 52450.427 18/02/17,03:42:58,14,08,2, 11.9,1,1, -7.650, 10600.079, 102.506, 52450.433 18/02/17,03:42:58,15,08,2, 11.9,1,1, -7.650, 10600.068, 102.490, 52450.432 18/02/17,03:42:58,16,08,2, 11.9,1,1, -7.650, 10600.043, 102.470, 52450.369 18/02/17,03:42:58,17,08,2, 11.9,1,1, -7.650, 10600.045, 102.477, 52450.351 18/02/17,03:42:58,18,08,2, 11.9,1,1, -7.650, 10600.059, 102.493, 52450.412 18/02/17,03:42:58,19,08,2, 11.9,1,1, -7.650, 10600.018, 102.487, 52450.336 18/02/17,03:42:59,00,08,2, 11.8,1,1, -7.646, 10600.017, 102.487, 52450.336 18/02/17,03:42:59,01,08,2, 11.8,1,1, -7.646, 10600.012, 102.502, 52450.399 18/02/17,03:42:59,02,08,2, 11.8,1,1, -7.646, 10600.009, 102.505, 52450.277 18/02/17,03:42:59,03,08,2, 11.8,1,1, -7.646, 10599.952, 102.524, 52450.417 18/02/17,03:42:59,04,08,2, 11.8,1,1, -7.646, 10599.956, 102.536, 52450.501 18/02/17,03:42:59,05,08,2, 11.8,1,1, -7.646, 10599.958, 102.546, 52450.521 18/02/17,03:42:59,06,08,2, 11.8,1,1, -7.646, 10599.945, 102.545, 52450.435 18/02/17,03:42:59,07,08,2, 11.8,1,1, -7.646, 10599.939, 102.541, 52450.425 18/02/17,03:42:59,08,08,2, 11.8,1,1, -7.646, 10599.927, 102.537, 52450.532 18/02/17,03:42:59,09,08,2, 11.8,1,1, -7.646, 10599.924, 102.552, 52450.410 18/02/17,03:42:59,10,08,2, 11.8,1,1, -7.646, 10599.909, 102.540, 52450.494 18/02/17,03:42:59,11,08,2, 11.8,1,1, -7.646, 10599.907, 102.551, 52450.503 18/02/17,03:42:59,12,08,2, 11.8,1,1, -7.646, 10599.883, 102.522, 52450.390 18/02/17,03:42:59,13,08,2, 11.8,1,1, -7.646, 10599.896, 102.543, 52450.495 18/02/17,03:42:59,14,08,2, 11.8,1,1, -7.646, 10599.883, 102.562, 52450.399 18/02/17,03:42:59,15,08,2, 11.8,1,1, -7.646, 10599.864, 102.532, 52450.417 18/02/17,03:42:59,16,08,2, 11.8,1,1, -7.646, 10599.830, 102.555, 52450.461 18/02/17,03:42:59,17,08,2, 11.8,1,1, -7.646, 10599.831, 102.543, 52450.510 18/02/17,03:42:59,18,08,2, 11.8,1,1, -7.646, 10599.822, 102.539, 52450.426 18/02/17,03:42:59,19,08,2, 11.8,1,1, -7.646, 10599.821, 102.552, 52450.552 18/02/17,03:43:00,00,10,2, 11.8,1,1, -7.646, 10599.817, 102.552, 52450.552 18/02/17,03:43:00,01,10,2, 11.8,1,1, -7.646, 10599.788, 102.538, 52450.481 18/02/17,03:43:00,02,10,2, 11.8,1,1, -7.646, 10599.795, 102.544, 52450.518 18/02/17,03:43:00,03,10,2, 11.8,1,1, -7.646, 10599.772, 102.570, 52450.574 18/02/17,03:43:00,04,10,2, 11.8,1,1, -7.646, 10599.769, 102.540, 52450.454 18/02/17,03:43:00,05,10,2, 11.8,1,1, -7.646, 10599.742, 102.573, 52450.502 18/02/17,03:43:00,06,10,2, 11.8,1,1, -7.646, 10599.734, 102.568, 52450.502 18/02/17,03:43:00,07,10,2, 11.8,1,1, -7.646, 10599.726, 102.552, 52450.475 18/02/17,03:43:00,08,10,2, 11.8,1,1, -7.646, 10599.705, 102.570, 52450.478 18/02/17,03:43:00,09,10,2, 11.8,1,1, -7.646, 10599.703, 102.566, 52450.549 18/02/17,03:43:00,10,10,2, 11.8,1,1, -7.646, 10599.691, 102.568, 52450.505 18/02/17,03:43:00,11,10,2, 11.8,1,1, -7.646, 10599.704, 102.570, 52450.538 18/02/17,03:43:00,12,10,2, 11.8,1,1, -7.646, 10599.663, 102.539, 52450.470 18/02/17,03:43:00,13,10,2, 11.8,1,1, -7.646, 10599.683, 102.564, 52450.535 18/02/17,03:43:00,14,10,2, 11.8,1,1, -7.646, 10599.650, 102.564, 52450.452 18/02/17,03:43:00,15,10,2, 11.8,1,1, -7.646, 10599.648, 102.577, 52450.524 18/02/17,03:43:00,16,10,2, 11.8,1,1, -7.646, 10599.589, 102.553, 52450.509 18/02/17,03:43:00,17,10,2, 11.8,1,1, -7.646, 10599.598, 102.556, 52450.517 18/02/17,03:43:00,18,10,2, 11.8,1,1, -7.646, 10599.594, 102.548, 52450.538 18/02/17,03:43:00,19,10,2, 11.8,1,1, -7.646, 10599.606, 102.576, 52450.503 18/02/17,03:43:01,00,09,2, 11.9,1,1, -7.646, 10599.600, 102.576, 52450.503 18/02/17,03:43:01,01,09,2, 11.9,1,1, -7.646, 10599.553, 102.573, 52450.487 18/02/17,03:43:01,02,09,2, 11.9,1,1, -7.646, 10599.550, 102.579, 52450.563 18/02/17,03:43:01,03,09,2, 11.9,1,1, -7.646, 10599.550, 102.578, 52450.558 18/02/17,03:43:01,04,09,2, 11.9,1,1, -7.646, 10599.510, 102.560, 52450.555 18/02/17,03:43:01,05,09,2, 11.9,1,1, -7.646, 10599.496, 102.568, 52450.586 18/02/17,03:43:01,06,09,2, 11.9,1,1, -7.646, 10599.475, 102.582, 52450.595 18/02/17,03:43:01,07,09,2, 11.9,1,1, -7.646, 10599.473, 102.557, 52450.559 18/02/17,03:43:01,08,09,2, 11.9,1,1, -7.646, 10599.464, 102.570, 52450.589 18/02/17,03:43:01,09,09,2, 11.9,1,1, -7.646, 10599.448, 102.574, 52450.596 18/02/17,03:43:01,10,09,2, 11.9,1,1, -7.646, 10599.437, 102.572, 52450.591 18/02/17,03:43:01,11,09,2, 11.9,1,1, -7.646, 10599.419, 102.564, 52450.564 18/02/17,03:43:01,12,09,2, 11.9,1,1, -7.646, 10599.392, 102.592, 52450.590 18/02/17,03:43:01,13,09,2, 11.9,1,1, -7.646, 10599.393, 102.587, 52450.622 18/02/17,03:43:01,14,09,2, 11.9,1,1, -7.646, 10599.405, 102.572, 52450.570 18/02/17,03:43:01,15,09,2, 11.9,1,1, -7.646, 10599.354, 102.566, 52450.625 18/02/17,03:43:01,16,09,2, 11.9,1,1, -7.646, 10599.340, 102.592, 52450.646 18/02/17,03:43:01,17,09,2, 11.9,1,1, -7.646, 10599.333, 102.565, 52450.574 18/02/17,03:43:01,18,09,2, 11.9,1,1, -7.646, 10599.324, 102.572, 52450.653 18/02/17,03:43:01,19,09,2, 11.9,1,1, -7.646, 10599.304, 102.559, 52450.631 18/02/17,03:43:02,00,09,2, 11.8,1,1, -7.647, 10599.300, 102.559, 52450.631 18/02/17,03:43:02,01,09,2, 11.8,1,1, -7.647, 10599.249, 102.583, 52450.653 18/02/17,03:43:02,02,09,2, 11.8,1,1, -7.647, 10599.264, 102.544, 52450.621 18/02/17,03:43:02,03,09,2, 11.8,1,1, -7.647, 10599.233, 102.558, 52450.558 18/02/17,03:43:02,04,09,2, 11.8,1,1, -7.647, 10599.191, 102.573, 52450.631 18/02/17,03:43:02,05,09,2, 11.8,1,1, -7.647, 10599.195, 102.561, 52450.585 18/02/17,03:43:02,06,09,2, 11.8,1,1, -7.647, 10599.178, 102.572, 52450.656 18/02/17,03:43:02,07,09,2, 11.8,1,1, -7.647, 10599.193, 102.573, 52450.634 18/02/17,03:43:02,08,09,2, 11.8,1,1, -7.647, 10599.185, 102.545, 52450.628 18/02/17,03:43:02,09,09,2, 11.8,1,1, -7.647, 10599.182, 102.585, 52450.665 18/02/17,03:43:02,10,09,2, 11.8,1,1, -7.647, 10599.155, 102.583, 52450.666 18/02/17,03:43:02,11,09,2, 11.8,1,1, -7.647, 10599.149, 102.562, 52450.609 18/02/17,03:43:02,12,09,2, 11.8,1,1, -7.647, 10599.118, 102.572, 52450.627 18/02/17,03:43:02,13,09,2, 11.8,1,1, -7.647, 10599.136, 102.559, 52450.707 18/02/17,03:43:02,14,09,2, 11.8,1,1, -7.647, 10599.098, 102.570, 52450.737 18/02/17,03:43:02,15,09,2, 11.8,1,1, -7.647, 10599.094, 102.578, 52450.715 18/02/17,03:43:02,16,09,2, 11.8,1,1, -7.647, 10599.079, 102.555, 52450.615 18/02/17,03:43:02,17,09,2, 11.8,1,1, -7.647, 10599.050, 102.576, 52450.719 18/02/17,03:43:02,18,09,2, 11.8,1,1, -7.647, 10599.051, 102.574, 52450.646 18/02/17,03:43:02,19,09,2, 11.8,1,1, -7.647, 10599.042, 102.567, 52450.761 18/02/17,03:43:03,00,09,2, 11.8,1,1, -7.649, 10599.041, 102.567, 52450.761 18/02/17,03:43:03,01,09,2, 11.8,1,1, -7.649, 10598.999, 102.566, 52450.646 18/02/17,03:43:03,02,09,2, 11.8,1,1, -7.649, 10598.981, 102.589, 52450.645 18/02/17,03:43:03,03,09,2, 11.8,1,1, -7.649, 10598.990, 102.578, 52450.633 18/02/17,03:43:03,04,09,2, 11.8,1,1, -7.649, 10598.992, 102.557, 52450.640 18/02/17,03:43:03,05,09,2, 11.8,1,1, -7.649, 10598.962, 102.584, 52450.646 18/02/17,03:43:03,06,09,2, 11.8,1,1, -7.649, 10598.944, 102.583, 52450.711 18/02/17,03:43:03,07,09,2, 11.8,1,1, -7.649, 10598.932, 102.591, 52450.759 18/02/17,03:43:03,08,09,2, 11.8,1,1, -7.649, 10598.900, 102.585, 52450.752 18/02/17,03:43:03,09,09,2, 11.8,1,1, -7.649, 10598.909, 102.604, 52450.720 18/02/17,03:43:03,10,09,2, 11.8,1,1, -7.649, 10598.907, 102.574, 52450.683 18/02/17,03:43:03,11,09,2, 11.8,1,1, -7.649, 10598.880, 102.570, 52450.565 18/02/17,03:43:03,12,09,2, 11.8,1,1, -7.649, 10598.870, 102.584, 52450.775 18/02/17,03:43:03,13,09,2, 11.8,1,1, -7.649, 10598.867, 102.573, 52450.785 18/02/17,03:43:03,14,09,2, 11.8,1,1, -7.649, 10598.870, 102.569, 52450.718 18/02/17,03:43:03,15,09,2, 11.8,1,1, -7.649, 10598.846, 102.562, 52450.768 18/02/17,03:43:03,16,09,2, 11.8,1,1, -7.649, 10598.826, 102.557, 52450.721 18/02/17,03:43:03,17,09,2, 11.8,1,1, -7.649, 10598.829, 102.572, 52450.704 18/02/17,03:43:03,18,09,2, 11.8,1,1, -7.649, 10598.825, 102.577, 52450.731 18/02/17,03:43:03,19,09,2, 11.8,1,1, -7.649, 10598.777, 102.562, 52450.742 18/02/17,03:43:04,00,09,2, 11.9,1,1, -7.648, 10598.774, 102.562, 52450.742 18/02/17,03:43:04,01,09,2, 11.9,1,1, -7.648, 10598.767, 102.573, 52450.721 18/02/17,03:43:04,02,09,2, 11.9,1,1, -7.648, 10598.751, 102.570, 52450.784 18/02/17,03:43:04,03,09,2, 11.9,1,1, -7.648, 10598.734, 102.572, 52450.809 18/02/17,03:43:04,04,09,2, 11.9,1,1, -7.648, 10598.725, 102.563, 52450.729 18/02/17,03:43:04,05,09,2, 11.9,1,1, -7.648, 10598.738, 102.581, 52450.748 18/02/17,03:43:04,06,09,2, 11.9,1,1, -7.648, 10598.718, 102.570, 52450.808 18/02/17,03:43:04,07,09,2, 11.9,1,1, -7.648, 10598.717, 102.566, 52450.755 18/02/17,03:43:04,08,09,2, 11.9,1,1, -7.648, 10598.723, 102.564, 52450.743 18/02/17,03:43:04,09,09,2, 11.9,1,1, -7.648, 10598.675, 102.540, 52450.708 18/02/17,03:43:04,10,09,2, 11.9,1,1, -7.648, 10598.660, 102.583, 52450.776 18/02/17,03:43:04,11,09,2, 11.9,1,1, -7.648, 10598.655, 102.538, 52450.796 18/02/17,03:43:04,12,09,2, 11.9,1,1, -7.648, 10598.654, 102.540, 52450.748 18/02/17,03:43:04,13,09,2, 11.9,1,1, -7.648, 10598.650, 102.545, 52450.793 18/02/17,03:43:04,14,09,2, 11.9,1,1, -7.648, 10598.667, 102.534, 52450.753 18/02/17,03:43:04,15,09,2, 11.9,1,1, -7.648, 10598.650, 102.545, 52450.767 18/02/17,03:43:04,16,09,2, 11.9,1,1, -7.648, 10598.615, 102.544, 52450.705 18/02/17,03:43:04,17,09,2, 11.9,1,1, -7.648, 10598.607, 102.519, 52450.785 18/02/17,03:43:04,18,09,2, 11.9,1,1, -7.648, 10598.590, 102.544, 52450.824 18/02/17,03:43:04,19,09,2, 11.9,1,1, -7.648, 10598.603, 102.524, 52450.758 18/02/17,03:43:05,00,09,2, 11.9,1,1, -7.647, 10598.599, 102.524, 52450.758 18/02/17,03:43:05,01,09,2, 11.9,1,1, -7.647, 10598.570, 102.556, 52450.804 18/02/17,03:43:05,02,09,2, 11.9,1,1, -7.647, 10598.585, 102.557, 52450.793 18/02/17,03:43:05,03,09,2, 11.9,1,1, -7.647, 10598.574, 102.549, 52450.834 18/02/17,03:43:05,04,09,2, 11.9,1,1, -7.647, 10598.555, 102.542, 52450.812 18/02/17,03:43:05,05,09,2, 11.9,1,1, -7.647, 10598.531, 102.545, 52450.737 18/02/17,03:43:05,06,09,2, 11.9,1,1, -7.647, 10598.542, 102.512, 52450.810 18/02/17,03:43:05,07,09,2, 11.9,1,1, -7.647, 10598.531, 102.506, 52450.845 18/02/17,03:43:05,08,09,2, 11.9,1,1, -7.647, 10598.533, 102.529, 52450.788 18/02/17,03:43:05,09,09,2, 11.9,1,1, -7.647, 10598.507, 102.538, 52450.742 18/02/17,03:43:05,10,09,2, 11.9,1,1, -7.647, 10598.500, 102.534, 52450.839 18/02/17,03:43:05,11,09,2, 11.9,1,1, -7.647, 10598.496, 102.538, 52450.808 18/02/17,03:43:05,12,09,2, 11.9,1,1, -7.647, 10598.487, 102.506, 52450.749 18/02/17,03:43:05,13,09,2, 11.9,1,1, -7.647, 10598.489, 102.506, 52450.766 18/02/17,03:43:05,14,09,2, 11.9,1,1, -7.647, 10598.463, 102.516, 52450.774 18/02/17,03:43:05,15,09,2, 11.9,1,1, -7.647, 10598.443, 102.518, 52450.819 18/02/17,03:43:05,16,09,2, 11.9,1,1, -7.647, 10598.463, 102.530, 52450.791 18/02/17,03:43:05,17,09,2, 11.9,1,1, -7.647, 10598.456, 102.498, 52450.758 18/02/17,03:43:05,18,09,2, 11.9,1,1, -7.647, 10598.427, 102.522, 52450.758 18/02/17,03:43:05,19,09,2, 11.9,1,1, -7.647, 10598.408, 102.514, 52450.812 18/02/17,03:43:06,00,09,2, 11.8,1,1, -7.646, 10598.407, 102.514, 52450.812 18/02/17,03:43:06,01,09,2, 11.8,1,1, -7.646, 10598.404, 102.541, 52450.842 18/02/17,03:43:06,02,09,2, 11.8,1,1, -7.646, 10598.396, 102.536, 52450.792 18/02/17,03:43:06,03,09,2, 11.8,1,1, -7.646, 10598.396, 102.527, 52450.856 18/02/17,03:43:06,04,09,2, 11.8,1,1, -7.646, 10598.388, 102.522, 52450.849 18/02/17,03:43:06,05,09,2, 11.8,1,1, -7.646, 10598.394, 102.508, 52450.799 18/02/17,03:43:06,06,09,2, 11.8,1,1, -7.646, 10598.356, 102.500, 52450.772 18/02/17,03:43:06,07,09,2, 11.8,1,1, -7.646, 10598.363, 102.522, 52450.845 18/02/17,03:43:06,08,09,2, 11.8,1,1, -7.646, 10598.369, 102.519, 52450.775 18/02/17,03:43:06,09,09,2, 11.8,1,1, -7.646, 10598.332, 102.507, 52450.813 18/02/17,03:43:06,10,09,2, 11.8,1,1, -7.646, 10598.308, 102.517, 52450.839 18/02/17,03:43:06,11,09,2, 11.8,1,1, -7.646, 10598.310, 102.499, 52450.903 18/02/17,03:43:06,12,09,2, 11.8,1,1, -7.646, 10598.319, 102.502, 52450.764 18/02/17,03:43:06,13,09,2, 11.8,1,1, -7.646, 10598.299, 102.508, 52450.848 18/02/17,03:43:06,14,09,2, 11.8,1,1, -7.646, 10598.303, 102.502, 52450.858 18/02/17,03:43:06,15,09,2, 11.8,1,1, -7.646, 10598.284, 102.480, 52450.777 18/02/17,03:43:06,16,09,2, 11.8,1,1, -7.646, 10598.277, 102.489, 52450.825 18/02/17,03:43:06,17,09,2, 11.8,1,1, -7.646, 10598.273, 102.485, 52450.809 18/02/17,03:43:06,18,09,2, 11.8,1,1, -7.646, 10598.256, 102.493, 52450.774 18/02/17,03:43:06,19,09,2, 11.8,1,1, -7.646, 10598.264, 102.491, 52450.709 18/02/17,03:43:07,00,09,2, 11.9,1,1, -7.649, 10598.257, 102.491, 52450.709 18/02/17,03:43:07,01,09,2, 11.9,1,1, -7.649, 10598.250, 102.497, 52450.886 18/02/17,03:43:07,02,09,2, 11.9,1,1, -7.649, 10598.227, 102.517, 52450.929 18/02/17,03:43:07,03,09,2, 11.9,1,1, -7.649, 10598.207, 102.488, 52450.889 18/02/17,03:43:07,04,09,2, 11.9,1,1, -7.649, 10598.205, 102.476, 52450.790 18/02/17,03:43:07,05,09,2, 11.9,1,1, -7.649, 10598.228, 102.470, 52450.859 18/02/17,03:43:07,06,09,2, 11.9,1,1, -7.649, 10598.161, 102.472, 52450.826 18/02/17,03:43:07,07,09,2, 11.9,1,1, -7.649, 10598.156, 102.471, 52450.881 18/02/17,03:43:07,08,09,2, 11.9,1,1, -7.649, 10598.179, 102.470, 52450.842 18/02/17,03:43:07,09,09,2, 11.9,1,1, -7.649, 10598.147, 102.444, 52450.801 18/02/17,03:43:07,10,09,2, 11.9,1,1, -7.649, 10598.142, 102.484, 52450.881 18/02/17,03:43:07,11,09,2, 11.9,1,1, -7.649, 10598.149, 102.470, 52450.783 18/02/17,03:43:07,12,09,2, 11.9,1,1, -7.649, 10598.096, 102.440, 52450.777 18/02/17,03:43:07,13,09,2, 11.9,1,1, -7.649, 10598.151, 102.452, 52450.785 18/02/17,03:43:07,14,09,2, 11.9,1,1, -7.649, 10598.123, 102.457, 52450.841 18/02/17,03:43:07,15,09,2, 11.9,1,1, -7.649, 10598.090, 102.472, 52450.840 18/02/17,03:43:07,16,09,2, 11.9,1,1, -7.649, 10598.091, 102.464, 52450.803 18/02/17,03:43:07,17,09,2, 11.9,1,1, -7.649, 10598.080, 102.459, 52450.825 18/02/17,03:43:07,18,09,2, 11.9,1,1, -7.649, 10598.056, 102.459, 52450.808 18/02/17,03:43:07,19,09,2, 11.9,1,1, -7.649, 10598.064, 102.427, 52450.749 18/02/17,03:43:08,00,09,2, 11.9,1,1, -7.650, 10598.056, 102.427, 52450.749 18/02/17,03:43:08,01,09,2, 11.9,1,1, -7.650, 10598.062, 102.431, 52450.771 18/02/17,03:43:08,02,09,2, 11.9,1,1, -7.650, 10598.054, 102.417, 52450.751 18/02/17,03:43:08,03,09,2, 11.9,1,1, -7.650, 10598.023, 102.427, 52450.868 18/02/17,03:43:08,04,09,2, 11.9,1,1, -7.650, 10598.032, 102.425, 52450.877 18/02/17,03:43:08,05,09,2, 11.9,1,1, -7.650, 10598.005, 102.429, 52450.963 18/02/17,03:43:08,06,09,2, 11.9,1,1, -7.650, 10598.012, 102.400, 52450.802 18/02/17,03:43:08,07,09,2, 11.9,1,1, -7.650, 10598.008, 102.402, 52450.777 18/02/17,03:43:08,08,09,2, 11.9,1,1, -7.650, 10598.006, 102.417, 52450.857 18/02/17,03:43:08,09,09,2, 11.9,1,1, -7.650, 10597.994, 102.413, 52450.863 18/02/17,03:43:08,10,09,2, 11.9,1,1, -7.650, 10597.993, 102.436, 52450.852 18/02/17,03:43:08,11,09,2, 11.9,1,1, -7.650, 10598.013, 102.393, 52450.781 18/02/17,03:43:08,12,09,2, 11.9,1,1, -7.650, 10597.979, 102.395, 52450.791 18/02/17,03:43:08,13,09,2, 11.9,1,1, -7.650, 10597.969, 102.393, 52450.783 18/02/17,03:43:08,14,09,2, 11.9,1,1, -7.650, 10597.981, 102.409, 52450.790 18/02/17,03:43:08,15,09,2, 11.9,1,1, -7.650, 10597.961, 102.409, 52450.788 18/02/17,03:43:08,16,09,2, 11.9,1,1, -7.650, 10597.958, 102.397, 52450.827 18/02/17,03:43:08,17,09,2, 11.9,1,1, -7.650, 10597.957, 102.393, 52450.840 18/02/17,03:43:08,18,09,2, 11.9,1,1, -7.650, 10597.927, 102.401, 52450.835 18/02/17,03:43:08,19,09,2, 11.9,1,1, -7.650, 10597.934, 102.419, 52450.847 18/02/17,03:43:09,00,09,2, 11.8,1,1, -7.644, 10597.931, 102.419, 52450.847 18/02/17,03:43:09,01,09,2, 11.8,1,1, -7.644, 10597.916, 102.392, 52450.773 18/02/17,03:43:09,02,09,2, 11.8,1,1, -7.644, 10597.934, 102.385, 52450.820 18/02/17,03:43:09,03,09,2, 11.8,1,1, -7.644, 10597.930, 102.379, 52450.865 18/02/17,03:43:09,04,09,2, 11.8,1,1, -7.644, 10597.923, 102.387, 52450.849 18/02/17,03:43:09,05,09,2, 11.8,1,1, -7.644, 10597.918, 102.398, 52450.769 18/02/17,03:43:09,06,09,2, 11.8,1,1, -7.644, 10597.917, 102.411, 52450.860 18/02/17,03:43:09,07,09,2, 11.8,1,1, -7.644, 10597.913, 102.418, 52450.842 18/02/17,03:43:09,08,09,2, 11.8,1,1, -7.644, 10597.900, 102.384, 52450.786 18/02/17,03:43:09,09,09,2, 11.8,1,1, -7.644, 10597.862, 102.384, 52450.857 18/02/17,03:43:09,10,09,2, 11.8,1,1, -7.644, 10597.890, 102.387, 52450.813 18/02/17,03:43:09,11,09,2, 11.8,1,1, -7.644, 10597.901, 102.395, 52450.890 18/02/17,03:43:09,12,09,2, 11.8,1,1, -7.644, 10597.858, 102.390, 52450.833 18/02/17,03:43:09,13,09,2, 11.8,1,1, -7.644, 10597.860, 102.418, 52451.055 18/02/17,03:43:09,14,09,2, 11.8,1,1, -7.644, 10597.879, 102.425, 52450.870 18/02/17,03:43:09,15,09,2, 11.8,1,1, -7.644, 10597.863, 102.414, 52450.925 18/02/17,03:43:09,16,09,2, 11.8,1,1, -7.644, 10597.862, 102.413, 52450.822 18/02/17,03:43:09,17,09,2, 11.8,1,1, -7.644, 10597.855, 102.415, 52450.872 18/02/17,03:43:09,18,09,2, 11.8,1,1, -7.644, 10597.846, 102.402, 52450.855 18/02/17,03:43:09,19,09,2, 11.8,1,1, -7.644, 10597.824, 102.392, 52450.823 18/02/17,03:43:10,00,09,2, 11.8,1,1, -7.649, 10597.823, 102.392, 52450.823 18/02/17,03:43:10,01,09,2, 11.8,1,1, -7.649, 10597.825, 102.427, 52450.900 18/02/17,03:43:10,02,09,2, 11.8,1,1, -7.649, 10597.830, 102.448, 52450.916 18/02/17,03:43:10,03,09,2, 11.8,1,1, -7.649, 10597.830, 102.414, 52450.804 18/02/17,03:43:10,04,09,2, 11.8,1,1, -7.649, 10597.782, 102.430, 52450.913 18/02/17,03:43:10,05,09,2, 11.8,1,1, -7.649, 10597.808, 102.436, 52450.856 18/02/17,03:43:10,06,09,2, 11.8,1,1, -7.649, 10597.769, 102.449, 52450.850 18/02/17,03:43:10,07,09,2, 11.8,1,1, -7.649, 10597.765, 102.443, 52450.876 18/02/17,03:43:10,08,09,2, 11.8,1,1, -7.649, 10597.771, 102.426, 52450.557 18/02/17,03:43:10,09,09,2, 11.8,1,1, -7.649, 10597.778, 102.457, 52450.965 18/02/17,03:43:10,10,09,2, 11.8,1,1, -7.649, 10597.781, 102.454, 52450.946 18/02/17,03:43:10,11,09,2, 11.8,1,1, -7.649, 10597.780, 102.464, 52450.934 18/02/17,03:43:10,12,09,2, 11.8,1,1, -7.649, 10597.731, 102.456, 52450.944 18/02/17,03:43:10,13,09,2, 11.8,1,1, -7.649, 10597.741, 102.492, 52450.941 18/02/17,03:43:10,14,09,2, 11.8,1,1, -7.649, 10597.765, 102.489, 52450.883 18/02/17,03:43:10,15,09,2, 11.8,1,1, -7.649, 10597.736, 102.475, 52450.880 18/02/17,03:43:10,16,09,2, 11.8,1,1, -7.649, 10597.711, 102.489, 52450.890 18/02/17,03:43:10,17,09,2, 11.8,1,1, -7.649, 10597.730, 102.465, 52450.915 18/02/17,03:43:10,18,09,2, 11.8,1,1, -7.649, 10597.722, 102.487, 52450.935 18/02/17,03:43:10,19,09,2, 11.8,1,1, -7.649, 10597.728, 102.494, 52450.905 18/02/17,03:43:11,00,09,2, 11.9,1,1, -7.647, 10597.723, 102.494, 52450.905 18/02/17,03:43:11,01,09,2, 11.9,1,1, -7.647, 10597.705, 102.516, 52451.003 18/02/17,03:43:11,02,09,2, 11.9,1,1, -7.647, 10597.718, 102.486, 52450.894 18/02/17,03:43:11,03,09,2, 11.9,1,1, -7.647, 10597.705, 102.504, 52450.912 18/02/17,03:43:11,04,09,2, 11.9,1,1, -7.647, 10597.704, 102.502, 52450.837 18/02/17,03:43:11,05,09,2, 11.9,1,1, -7.647, 10597.679, 102.523, 52450.900 18/02/17,03:43:11,06,09,2, 11.9,1,1, -7.647, 10597.668, 102.511, 52450.956 18/02/17,03:43:11,07,09,2, 11.9,1,1, -7.647, 10597.661, 102.512, 52450.868 18/02/17,03:43:11,08,09,2, 11.9,1,1, -7.647, 10597.645, 102.518, 52450.899 18/02/17,03:43:11,09,09,2, 11.9,1,1, -7.647, 10597.654, 102.539, 52450.915 18/02/17,03:43:11,10,09,2, 11.9,1,1, -7.647, 10597.653, 102.538, 52451.035 18/02/17,03:43:11,11,09,2, 11.9,1,1, -7.647, 10597.664, 102.547, 52450.915 18/02/17,03:43:11,12,09,2, 11.9,1,1, -7.647, 10597.647, 102.568, 52450.918 18/02/17,03:43:11,13,09,2, 11.9,1,1, -7.647, 10597.650, 102.551, 52450.935 18/02/17,03:43:11,14,09,2, 11.9,1,1, -7.647, 10597.621, 102.557, 52450.897 18/02/17,03:43:11,15,09,2, 11.9,1,1, -7.647, 10597.628, 102.566, 52450.935 18/02/17,03:43:11,16,09,2, 11.9,1,1, -7.647, 10597.621, 102.583, 52450.914 18/02/17,03:43:11,17,09,2, 11.9,1,1, -7.647, 10597.588, 102.607, 52450.956 18/02/17,03:43:11,18,09,2, 11.9,1,1, -7.647, 10597.631, 102.575, 52450.901 18/02/17,03:43:11,19,09,2, 11.9,1,1, -7.647, 10597.619, 102.591, 52450.992 18/02/17,03:43:12,00,09,2, 11.9,1,1, -7.650, 10597.614, 102.591, 52450.992 18/02/17,03:43:12,01,09,2, 11.9,1,1, -7.650, 10597.613, 102.582, 52450.894 18/02/17,03:43:12,02,09,2, 11.9,1,1, -7.650, 10597.613, 102.595, 52451.015 18/02/17,03:43:12,03,09,2, 11.9,1,1, -7.650, 10597.621, 102.614, 52451.020 18/02/17,03:43:12,04,09,2, 11.9,1,1, -7.650, 10597.593, 102.628, 52450.940 18/02/17,03:43:12,05,09,2, 11.9,1,1, -7.650, 10597.611, 102.613, 52450.799 18/02/17,03:43:12,06,09,2, 11.9,1,1, -7.650, 10597.605, 102.618, 52450.940 18/02/17,03:43:12,07,09,2, 11.9,1,1, -7.650, 10597.566, 102.624, 52451.050 18/02/17,03:43:12,08,09,2, 11.9,1,1, -7.650, 10597.588, 102.604, 52451.027 18/02/17,03:43:12,09,09,2, 11.9,1,1, -7.650, 10597.606, 102.641, 52450.984 18/02/17,03:43:12,10,09,2, 11.9,1,1, -7.650, 10597.538, 102.641, 52450.993 18/02/17,03:43:12,11,09,2, 11.9,1,1, -7.650, 10597.571, 102.671, 52450.981 18/02/17,03:43:12,12,09,2, 11.9,1,1, -7.650, 10597.555, 102.664, 52450.998 18/02/17,03:43:12,13,09,2, 11.9,1,1, -7.650, 10597.546, 102.664, 52451.032 18/02/17,03:43:12,14,09,2, 11.9,1,1, -7.650, 10597.559, 102.669, 52451.092 18/02/17,03:43:12,15,09,2, 11.9,1,1, -7.650, 10597.525, 102.689, 52451.046 18/02/17,03:43:12,16,09,2, 11.9,1,1, -7.650, 10597.521, 102.684, 52450.995 18/02/17,03:43:12,17,09,2, 11.9,1,1, -7.650, 10597.509, 102.679, 52451.009 18/02/17,03:43:12,18,09,2, 11.9,1,1, -7.650, 10597.506, 102.689, 52450.988 18/02/17,03:43:12,19,09,2, 11.9,1,1, -7.650, 10597.501, 102.674, 52451.053 18/02/17,03:43:13,00,09,2, 11.9,1,1, -7.647, 10597.497, 102.674, 52451.053 18/02/17,03:43:13,01,09,2, 11.9,1,1, -7.647, 10597.504, 102.705, 52451.008 18/02/17,03:43:13,02,09,2, 11.9,1,1, -7.647, 10597.505, 102.705, 52451.086 18/02/17,03:43:13,03,09,2, 11.9,1,1, -7.647, 10597.480, 102.717, 52451.054 18/02/17,03:43:13,04,09,2, 11.9,1,1, -7.647, 10597.469, 102.731, 52451.047 18/02/17,03:43:13,05,09,2, 11.9,1,1, -7.647, 10597.489, 102.730, 52451.118 18/02/17,03:43:13,06,09,2, 11.9,1,1, -7.647, 10597.474, 102.743, 52451.018 18/02/17,03:43:13,07,09,2, 11.9,1,1, -7.647, 10597.463, 102.744, 52451.108 18/02/17,03:43:13,08,09,2, 11.9,1,1, -7.647, 10597.478, 102.748, 52450.992 18/02/17,03:43:13,09,09,2, 11.9,1,1, -7.647, 10597.439, 102.728, 52451.010 18/02/17,03:43:13,10,09,2, 11.9,1,1, -7.647, 10597.468, 102.743, 52451.008 18/02/17,03:43:13,11,09,2, 11.9,1,1, -7.647, 10597.450, 102.741, 52450.992 18/02/17,03:43:13,12,09,2, 11.9,1,1, -7.647, 10597.428, 102.750, 52451.069 18/02/17,03:43:13,13,09,2, 11.9,1,1, -7.647, 10597.423, 102.757, 52451.106 18/02/17,03:43:13,14,09,2, 11.9,1,1, -7.647, 10597.438, 102.762, 52451.115 18/02/17,03:43:13,15,09,2, 11.9,1,1, -7.647, 10597.430, 102.774, 52451.119 18/02/17,03:43:13,16,09,2, 11.9,1,1, -7.647, 10597.426, 102.777, 52450.987 18/02/17,03:43:13,17,09,2, 11.9,1,1, -7.647, 10597.420, 102.803, 52451.124 18/02/17,03:43:13,18,09,2, 11.9,1,1, -7.647, 10597.404, 102.800, 52451.045 18/02/17,03:43:13,19,09,2, 11.9,1,1, -7.647, 10597.396, 102.787, 52451.041 18/02/17,03:43:14,00,09,2, 11.9,1,1, -7.649, 10597.389, 102.787, 52451.041 18/02/17,03:43:14,01,09,2, 11.9,1,1, -7.649, 10597.380, 102.802, 52451.006 18/02/17,03:43:14,02,09,2, 11.9,1,1, -7.649, 10597.359, 102.824, 52451.094 18/02/17,03:43:14,03,09,2, 11.9,1,1, -7.649, 10597.380, 102.811, 52451.131 18/02/17,03:43:14,04,09,2, 11.9,1,1, -7.649, 10597.360, 102.820, 52451.085 18/02/17,03:43:14,05,09,2, 11.9,1,1, -7.649, 10597.359, 102.826, 52451.032 18/02/17,03:43:14,06,09,2, 11.9,1,1, -7.649, 10597.362, 102.819, 52451.061 18/02/17,03:43:14,07,09,2, 11.9,1,1, -7.649, 10597.356, 102.842, 52451.107 18/02/17,03:43:14,08,09,2, 11.9,1,1, -7.649, 10597.336, 102.824, 52451.045 18/02/17,03:43:14,09,09,2, 11.9,1,1, -7.649, 10597.323, 102.828, 52451.025 18/02/17,03:43:14,10,09,2, 11.9,1,1, -7.649, 10597.284, 102.817, 52451.003 18/02/17,03:43:14,11,09,2, 11.9,1,1, -7.649, 10597.317, 102.851, 52451.107 18/02/17,03:43:14,12,09,2, 11.9,1,1, -7.649, 10597.289, 102.835, 52451.037 18/02/17,03:43:14,13,09,2, 11.9,1,1, -7.649, 10597.311, 102.838, 52451.162 18/02/17,03:43:14,14,09,2, 11.9,1,1, -7.649, 10597.318, 102.853, 52451.182 18/02/17,03:43:14,15,09,2, 11.9,1,1, -7.649, 10597.303, 102.850, 52451.079 18/02/17,03:43:14,16,09,2, 11.9,1,1, -7.649, 10597.289, 102.845, 52451.136 18/02/17,03:43:14,17,09,2, 11.9,1,1, -7.649, 10597.341, 102.869, 52451.119 18/02/17,03:43:14,18,09,2, 11.9,1,1, -7.649, 10597.331, 102.838, 52451.069 18/02/17,03:43:14,19,09,2, 11.9,1,1, -7.649, 10597.299, 102.866, 52451.096 18/02/17,03:43:15,00,09,2, 11.9,1,1, -7.647, 10597.297, 102.866, 52451.096 18/02/17,03:43:15,01,09,2, 11.9,1,1, -7.647, 10597.301, 102.898, 52451.162 18/02/17,03:43:15,02,09,2, 11.9,1,1, -7.647, 10597.294, 102.899, 52451.161 18/02/17,03:43:15,03,09,2, 11.9,1,1, -7.647, 10597.296, 102.892, 52451.133 18/02/17,03:43:15,04,09,2, 11.9,1,1, -7.647, 10597.282, 102.887, 52451.061 18/02/17,03:43:15,05,09,2, 11.9,1,1, -7.647, 10597.295, 102.890, 52451.092 18/02/17,03:43:15,06,09,2, 11.9,1,1, -7.647, 10597.275, 102.890, 52451.111 18/02/17,03:43:15,07,09,2, 11.9,1,1, -7.647, 10597.267, 102.895, 52451.166 18/02/17,03:43:15,08,09,2, 11.9,1,1, -7.647, 10597.265, 102.878, 52451.107 18/02/17,03:43:15,09,09,2, 11.9,1,1, -7.647, 10597.261, 102.909, 52451.113 18/02/17,03:43:15,10,09,2, 11.9,1,1, -7.647, 10597.222, 102.885, 52451.169 18/02/17,03:43:15,11,09,2, 11.9,1,1, -7.647, 10597.256, 102.898, 52451.127 18/02/17,03:43:15,12,09,2, 11.9,1,1, -7.647, 10597.248, 102.903, 52451.148 18/02/17,03:43:15,13,09,2, 11.9,1,1, -7.647, 10597.274, 102.897, 52451.213 18/02/17,03:43:15,14,09,2, 11.9,1,1, -7.647, 10597.269, 102.905, 52451.214 18/02/17,03:43:15,15,09,2, 11.9,1,1, -7.647, 10597.282, 102.905, 52451.148 18/02/17,03:43:15,16,09,2, 11.9,1,1, -7.647, 10597.255, 102.939, 52451.147 18/02/17,03:43:15,17,09,2, 11.9,1,1, -7.647, 10597.237, 102.909, 52451.151 18/02/17,03:43:15,18,09,2, 11.9,1,1, -7.647, 10597.248, 102.920, 52451.226 18/02/17,03:43:15,19,09,2, 11.9,1,1, -7.647, 10597.224, 102.927, 52451.260 18/02/17,03:43:16,00,09,2, 11.9,1,1, -7.650, 10597.222, 102.927, 52451.260 18/02/17,03:43:16,01,09,2, 11.9,1,1, -7.650, 10597.254, 102.945, 52451.252 18/02/17,03:43:16,02,09,2, 11.9,1,1, -7.650, 10597.240, 102.936, 52451.255 18/02/17,03:43:16,03,09,2, 11.9,1,1, -7.650, 10597.237, 102.929, 52451.156 18/02/17,03:43:16,04,09,2, 11.9,1,1, -7.650, 10597.222, 102.907, 52451.159 18/02/17,03:43:16,05,09,2, 11.9,1,1, -7.650, 10597.235, 102.933, 52451.179 18/02/17,03:43:16,06,09,2, 11.9,1,1, -7.650, 10597.228, 102.922, 52451.212 18/02/17,03:43:16,07,09,2, 11.9,1,1, -7.650, 10597.235, 102.929, 52451.201 18/02/17,03:43:16,08,09,2, 11.9,1,1, -7.650, 10597.254, 102.912, 52451.201 18/02/17,03:43:16,09,09,2, 11.9,1,1, -7.650, 10597.214, 102.924, 52451.214 18/02/17,03:43:16,10,09,2, 11.9,1,1, -7.650, 10597.200, 102.917, 52451.208 18/02/17,03:43:16,11,09,2, 11.9,1,1, -7.650, 10597.225, 102.929, 52451.269 18/02/17,03:43:16,12,09,2, 11.9,1,1, -7.650, 10597.204, 102.923, 52451.226 18/02/17,03:43:16,13,09,2, 11.9,1,1, -7.650, 10597.223, 102.924, 52451.229 18/02/17,03:43:16,14,09,2, 11.9,1,1, -7.650, 10597.194, 102.933, 52451.318 18/02/17,03:43:16,15,09,2, 11.9,1,1, -7.650, 10597.249, 102.931, 52451.040 18/02/17,03:43:16,16,09,2, 11.9,1,1, -7.650, 10597.213, 102.908, 52451.207 18/02/17,03:43:16,17,09,2, 11.9,1,1, -7.650, 10597.245, 102.913, 52451.256 18/02/17,03:43:16,18,09,2, 11.9,1,1, -7.650, 10597.261, 102.915, 52451.167 18/02/17,03:43:16,19,09,2, 11.9,1,1, -7.650, 10597.233, 102.931, 52451.270 18/02/17,03:43:17,00,09,2, 11.8,1,1, -7.648, 10597.230, 102.931, 52451.270 18/02/17,03:43:17,01,09,2, 11.8,1,1, -7.648, 10597.215, 102.931, 52451.170 18/02/17,03:43:17,02,09,2, 11.8,1,1, -7.648, 10597.225, 102.927, 52451.170 18/02/17,03:43:17,03,09,2, 11.8,1,1, -7.648, 10597.199, 102.921, 52451.382 18/02/17,03:43:17,04,09,2, 11.8,1,1, -7.648, 10597.202, 102.916, 52451.321 18/02/17,03:43:17,05,09,2, 11.8,1,1, -7.648, 10597.204, 102.917, 52451.188 18/02/17,03:43:17,06,09,2, 11.8,1,1, -7.648, 10597.184, 102.962, 52451.298 18/02/17,03:43:17,07,09,2, 11.8,1,1, -7.648, 10597.165, 102.911, 52451.202 18/02/17,03:43:17,08,09,2, 11.8,1,1, -7.648, 10597.142, 102.927, 52451.279 18/02/17,03:43:17,09,09,2, 11.8,1,1, -7.648, 10597.150, 102.922, 52451.257 18/02/17,03:43:17,10,09,2, 11.8,1,1, -7.648, 10597.153, 102.918, 52451.203 18/02/17,03:43:17,11,09,2, 11.8,1,1, -7.648, 10597.138, 102.925, 52451.274 18/02/17,03:43:17,12,09,2, 11.8,1,1, -7.648, 10597.136, 102.915, 52451.302 18/02/17,03:43:17,13,09,2, 11.8,1,1, -7.648, 10597.155, 102.910, 52451.196 18/02/17,03:43:17,14,09,2, 11.8,1,1, -7.648, 10597.091, 102.933, 52451.265 18/02/17,03:43:17,15,09,2, 11.8,1,1, -7.648, 10597.112, 102.940, 52451.223 18/02/17,03:43:17,16,09,2, 11.8,1,1, -7.648, 10597.118, 102.924, 52451.307 18/02/17,03:43:17,17,09,2, 11.8,1,1, -7.648, 10597.132, 102.930, 52451.202 18/02/17,03:43:17,18,09,2, 11.8,1,1, -7.648, 10597.097, 102.930, 52451.291 18/02/17,03:43:17,19,09,2, 11.8,1,1, -7.648, 10597.125, 102.941, 52451.234 18/02/17,03:43:18,00,09,2, 11.9,1,1, -7.648, 10597.122, 102.941, 52451.234 18/02/17,03:43:18,01,09,2, 11.9,1,1, -7.648, 10597.109, 102.922, 52451.280 18/02/17,03:43:18,02,09,2, 11.9,1,1, -7.648, 10597.091, 102.934, 52451.302 18/02/17,03:43:18,03,09,2, 11.9,1,1, -7.648, 10597.098, 102.926, 52451.327 18/02/17,03:43:18,04,09,2, 11.9,1,1, -7.648, 10597.097, 102.925, 52451.287 18/02/17,03:43:18,05,09,2, 11.9,1,1, -7.648, 10597.091, 102.946, 52451.289 18/02/17,03:43:18,06,09,2, 11.9,1,1, -7.648, 10597.079, 102.942, 52451.268 18/02/17,03:43:18,07,09,2, 11.9,1,1, -7.648, 10597.076, 102.914, 52451.310 18/02/17,03:43:18,08,09,2, 11.9,1,1, -7.648, 10597.056, 102.922, 52451.274 18/02/17,03:43:18,09,09,2, 11.9,1,1, -7.648, 10597.080, 102.924, 52451.300 18/02/17,03:43:18,10,09,2, 11.9,1,1, -7.648, 10597.029, 102.936, 52451.338 18/02/17,03:43:18,11,09,2, 11.9,1,1, -7.648, 10597.054, 102.949, 52451.303 18/02/17,03:43:18,12,09,2, 11.9,1,1, -7.648, 10597.049, 102.946, 52451.340 18/02/17,03:43:18,13,09,2, 11.9,1,1, -7.648, 10597.040, 102.970, 52451.357 18/02/17,03:43:18,14,09,2, 11.9,1,1, -7.648, 10597.040, 102.975, 52451.353 18/02/17,03:43:18,15,09,2, 11.9,1,1, -7.648, 10597.040, 102.946, 52451.378 18/02/17,03:43:18,16,09,2, 11.9,1,1, -7.648, 10597.049, 102.934, 52451.349 18/02/17,03:43:18,17,09,2, 11.9,1,1, -7.648, 10597.036, 102.961, 52451.251 18/02/17,03:43:18,18,09,2, 11.9,1,1, -7.648, 10597.033, 102.986, 52451.345 18/02/17,03:43:18,19,09,2, 11.9,1,1, -7.648, 10597.048, 102.973, 52451.315 18/02/17,03:43:19,00,09,2, 11.9,1,1, -7.649, 10597.047, 102.973, 52451.315 18/02/17,03:43:19,01,09,2, 11.9,1,1, -7.649, 10596.993, 102.984, 52451.155 18/02/17,03:43:19,02,09,2, 11.9,1,1, -7.649, 10597.023, 103.015, 52451.513 18/02/17,03:43:19,03,09,2, 11.9,1,1, -7.649, 10597.029, 103.024, 52451.304 18/02/17,03:43:19,04,09,2, 11.9,1,1, -7.649, 10597.022, 102.992, 52451.439 18/02/17,03:43:19,05,09,2, 11.9,1,1, -7.649, 10597.028, 102.987, 52451.307 18/02/17,03:43:19,06,09,2, 11.9,1,1, -7.649, 10597.008, 103.031, 52451.433 18/02/17,03:43:19,07,09,2, 11.9,1,1, -7.649, 10596.972, 103.013, 52451.390 18/02/17,03:43:19,08,09,2, 11.9,1,1, -7.649, 10596.985, 103.012, 52451.391 18/02/17,03:43:19,09,09,2, 11.9,1,1, -7.649, 10596.982, 103.017, 52451.299 18/02/17,03:43:19,10,09,2, 11.9,1,1, -7.649, 10596.973, 103.029, 52451.353 18/02/17,03:43:19,11,09,2, 11.9,1,1, -7.649, 10596.963, 103.020, 52451.353 18/02/17,03:43:19,12,09,2, 11.9,1,1, -7.649, 10596.985, 103.037, 52451.383 18/02/17,03:43:19,13,09,2, 11.9,1,1, -7.649, 10596.958, 103.043, 52451.357 18/02/17,03:43:19,14,09,2, 11.9,1,1, -7.649, 10596.975, 103.041, 52451.439 18/02/17,03:43:19,15,09,2, 11.9,1,1, -7.649, 10596.985, 103.059, 52451.435 18/02/17,03:43:19,16,09,2, 11.9,1,1, -7.649, 10596.965, 103.069, 52451.420 18/02/17,03:43:19,17,09,2, 11.9,1,1, -7.649, 10596.951, 103.051, 52451.340 18/02/17,03:43:19,18,09,2, 11.9,1,1, -7.649, 10596.954, 103.105, 52451.441 18/02/17,03:43:19,19,09,2, 11.9,1,1, -7.649, 10596.949, 103.105, 52451.412 18/02/17,03:43:20,00,09,2, 11.9,1,1, -7.651, 10596.946, 103.105, 52451.412 18/02/17,03:43:20,01,09,2, 11.9,1,1, -7.651, 10596.946, 103.133, 52451.415 18/02/17,03:43:20,02,09,2, 11.9,1,1, -7.651, 10596.934, 103.115, 52451.394 18/02/17,03:43:20,03,09,2, 11.9,1,1, -7.651, 10596.933, 103.136, 52451.462 18/02/17,03:43:20,04,09,2, 11.9,1,1, -7.651, 10596.907, 103.116, 52451.443 18/02/17,03:43:20,05,09,2, 11.9,1,1, -7.651, 10596.898, 103.150, 52451.430 18/02/17,03:43:20,06,09,2, 11.9,1,1, -7.651, 10596.915, 103.180, 52451.479 18/02/17,03:43:20,07,09,2, 11.9,1,1, -7.651, 10596.918, 103.164, 52451.442 18/02/17,03:43:20,08,09,2, 11.9,1,1, -7.651, 10596.912, 103.188, 52451.493 18/02/17,03:43:20,09,09,2, 11.9,1,1, -7.651, 10596.961, 103.179, 52451.446 18/02/17,03:43:20,10,09,2, 11.9,1,1, -7.651, 10596.867, 103.187, 52451.488 18/02/17,03:43:20,11,09,2, 11.9,1,1, -7.651, 10596.900, 103.187, 52451.516 18/02/17,03:43:20,12,09,2, 11.9,1,1, -7.651, 10596.877, 103.210, 52451.446 18/02/17,03:43:20,13,09,2, 11.9,1,1, -7.651, 10596.873, 103.245, 52451.575 18/02/17,03:43:20,14,09,2, 11.9,1,1, -7.651, 10596.883, 103.228, 52451.449 18/02/17,03:43:20,15,09,2, 11.9,1,1, -7.651, 10596.883, 103.233, 52451.465 18/02/17,03:43:20,16,09,2, 11.9,1,1, -7.651, 10596.877, 103.260, 52451.488 18/02/17,03:43:20,17,09,2, 11.9,1,1, -7.651, 10596.863, 103.260, 52451.474 18/02/17,03:43:20,18,09,2, 11.9,1,1, -7.651, 10596.858, 103.283, 52451.493 18/02/17,03:43:20,19,09,2, 11.9,1,1, -7.651, 10596.833, 103.286, 52451.546 18/02/17,03:43:21,00,09,2, 11.9,1,1, -7.649, 10596.830, 103.286, 52451.546 18/02/17,03:43:21,01,09,2, 11.9,1,1, -7.649, 10596.830, 103.332, 52451.574 18/02/17,03:43:21,02,09,2, 11.9,1,1, -7.649, 10596.830, 103.332, 52451.561 18/02/17,03:43:21,03,09,2, 11.9,1,1, -7.649, 10596.826, 103.336, 52451.577 18/02/17,03:43:21,04,09,2, 11.9,1,1, -7.649, 10596.838, 103.369, 52451.536 18/02/17,03:43:21,05,09,2, 11.9,1,1, -7.649, 10596.826, 103.378, 52451.638 18/02/17,03:43:21,06,09,2, 11.9,1,1, -7.649, 10596.824, 103.386, 52451.590 18/02/17,03:43:21,07,09,2, 11.9,1,1, -7.649, 10596.793, 103.367, 52451.581 18/02/17,03:43:21,08,09,2, 11.9,1,1, -7.649, 10596.813, 103.410, 52451.608 18/02/17,03:43:21,09,09,2, 11.9,1,1, -7.649, 10596.799, 103.399, 52451.586 18/02/17,03:43:21,10,09,2, 11.9,1,1, -7.649, 10596.800, 103.413, 52451.539 18/02/17,03:43:21,11,09,2, 11.9,1,1, -7.649, 10596.777, 103.432, 52451.568 18/02/17,03:43:21,12,09,2, 11.9,1,1, -7.649, 10596.769, 103.445, 52451.631 18/02/17,03:43:21,13,09,2, 11.9,1,1, -7.649, 10596.776, 103.464, 52451.700 18/02/17,03:43:21,14,09,2, 11.9,1,1, -7.649, 10596.765, 103.489, 52451.617 18/02/17,03:43:21,15,09,2, 11.9,1,1, -7.649, 10596.770, 103.471, 52451.566 18/02/17,03:43:21,16,09,2, 11.9,1,1, -7.649, 10596.768, 103.488, 52451.616 18/02/17,03:43:21,17,09,2, 11.9,1,1, -7.649, 10596.753, 103.531, 52451.617 18/02/17,03:43:21,18,09,2, 11.9,1,1, -7.649, 10596.755, 103.520, 52451.591 18/02/17,03:43:21,19,09,2, 11.9,1,1, -7.649, 10596.744, 103.549, 52451.647 18/02/17,03:43:22,00,09,2, 11.9,1,1, -7.648, 10596.738, 103.549, 52451.647 18/02/17,03:43:22,01,09,2, 11.9,1,1, -7.648, 10596.753, 103.598, 52451.541 18/02/17,03:43:22,02,09,2, 11.9,1,1, -7.648, 10596.684, 103.599, 52451.752 18/02/17,03:43:22,03,09,2, 11.9,1,1, -7.648, 10596.701, 103.580, 52451.692 18/02/17,03:43:22,04,09,2, 11.9,1,1, -7.648, 10596.701, 103.617, 52451.678 18/02/17,03:43:22,05,09,2, 11.9,1,1, -7.648, 10596.674, 103.624, 52451.781 18/02/17,03:43:22,06,09,2, 11.9,1,1, -7.648, 10596.698, 103.637, 52451.697 18/02/17,03:43:22,07,09,2, 11.9,1,1, -7.648, 10596.691, 103.655, 52451.642 18/02/17,03:43:22,08,09,2, 11.9,1,1, -7.648, 10596.707, 103.676, 52451.719 18/02/17,03:43:22,09,09,2, 11.9,1,1, -7.648, 10596.663, 103.705, 52451.717 18/02/17,03:43:22,10,09,2, 11.9,1,1, -7.648, 10596.652, 103.695, 52451.732 18/02/17,03:43:22,11,09,2, 11.9,1,1, -7.648, 10596.659, 103.711, 52451.789 18/02/17,03:43:22,12,09,2, 11.9,1,1, -7.648, 10596.634, 103.727, 52451.755 18/02/17,03:43:22,13,09,2, 11.9,1,1, -7.648, 10596.619, 103.760, 52451.755 18/02/17,03:43:22,14,09,2, 11.9,1,1, -7.648, 10596.647, 103.768, 52451.789 18/02/17,03:43:22,15,09,2, 11.9,1,1, -7.648, 10596.635, 103.791, 52451.787 18/02/17,03:43:22,16,09,2, 11.9,1,1, -7.648, 10596.623, 103.802, 52451.669 18/02/17,03:43:22,17,09,2, 11.9,1,1, -7.648, 10596.614, 103.784, 52451.715 18/02/17,03:43:22,18,09,2, 11.9,1,1, -7.648, 10596.618, 103.824, 52451.795 18/02/17,03:43:22,19,09,2, 11.9,1,1, -7.648, 10596.605, 103.849, 52451.807 18/02/17,03:43:23,00,09,2, 11.9,1,1, -7.649, 10596.604, 103.849, 52451.807 18/02/17,03:43:23,01,09,2, 11.9,1,1, -7.649, 10596.584, 103.851, 52451.728 18/02/17,03:43:23,02,09,2, 11.9,1,1, -7.649, 10596.590, 103.870, 52451.829 18/02/17,03:43:23,03,09,2, 11.9,1,1, -7.649, 10596.581, 103.876, 52451.735 18/02/17,03:43:23,04,09,2, 11.9,1,1, -7.649, 10596.559, 103.901, 52451.980 18/02/17,03:43:23,05,09,2, 11.9,1,1, -7.649, 10596.527, 103.916, 52451.731 18/02/17,03:43:23,06,09,2, 11.9,1,1, -7.649, 10596.551, 103.920, 52451.789 18/02/17,03:43:23,07,09,2, 11.9,1,1, -7.649, 10596.537, 103.924, 52451.741 18/02/17,03:43:23,08,09,2, 11.9,1,1, -7.649, 10596.541, 103.938, 52451.738 18/02/17,03:43:23,09,09,2, 11.9,1,1, -7.649, 10596.534, 103.950, 52451.757 18/02/17,03:43:23,10,09,2, 11.9,1,1, -7.649, 10596.561, 103.966, 52451.894 18/02/17,03:43:23,11,09,2, 11.9,1,1, -7.649, 10596.537, 103.986, 52451.840 18/02/17,03:43:23,12,09,2, 11.9,1,1, -7.649, 10596.542, 103.989, 52451.854 18/02/17,03:43:23,13,09,2, 11.9,1,1, -7.649, 10596.520, 104.006, 52451.804 18/02/17,03:43:23,14,09,2, 11.9,1,1, -7.649, 10596.518, 104.006, 52451.872 18/02/17,03:43:23,15,09,2, 11.9,1,1, -7.649, 10596.505, 104.025, 52451.789 18/02/17,03:43:23,16,09,2, 11.9,1,1, -7.649, 10596.513, 104.018, 52451.851 18/02/17,03:43:23,17,09,2, 11.9,1,1, -7.649, 10596.506, 104.052, 52451.774 18/02/17,03:43:23,18,09,2, 11.9,1,1, -7.649, 10596.463, 104.060, 52451.815 18/02/17,03:43:23,19,09,2, 11.9,1,1, -7.649, 10596.472, 104.080, 52451.889 18/02/17,03:43:24,00,09,2, 11.7,1,1, -7.650, 10596.471, 104.080, 52451.889 18/02/17,03:43:24,01,09,2, 11.7,1,1, -7.650, 10596.465, 104.103, 52451.813 18/02/17,03:43:24,02,09,2, 11.7,1,1, -7.650, 10596.458, 104.095, 52451.905 18/02/17,03:43:24,03,09,2, 11.7,1,1, -7.650, 10596.460, 104.117, 52451.921 18/02/17,03:43:24,04,09,2, 11.7,1,1, -7.650, 10596.450, 104.130, 52451.817 18/02/17,03:43:24,05,09,2, 11.7,1,1, -7.650, 10596.455, 104.138, 52451.922 18/02/17,03:43:24,06,09,2, 11.7,1,1, -7.650, 10596.439, 104.146, 52451.871 18/02/17,03:43:24,07,09,2, 11.7,1,1, -7.650, 10596.426, 104.149, 52451.848 18/02/17,03:43:24,08,09,2, 11.7,1,1, -7.650, 10596.420, 104.184, 52451.898 18/02/17,03:43:24,09,09,2, 11.7,1,1, -7.650, 10596.443, 104.202, 52452.078 18/02/17,03:43:24,10,09,2, 11.7,1,1, -7.650, 10596.422, 104.175, 52451.771 18/02/17,03:43:24,11,09,2, 11.7,1,1, -7.650, 10596.365, 104.206, 52451.859 18/02/17,03:43:24,12,09,2, 11.7,1,1, -7.650, 10596.398, 104.216, 52451.905 18/02/17,03:43:24,13,09,2, 11.7,1,1, -7.650, 10596.395, 104.225, 52451.903 18/02/17,03:43:24,14,09,2, 11.7,1,1, -7.650, 10596.420, 104.234, 52451.836 18/02/17,03:43:24,15,09,2, 11.7,1,1, -7.650, 10596.389, 104.242, 52451.915 18/02/17,03:43:24,16,09,2, 11.7,1,1, -7.650, 10596.378, 104.255, 52451.894 18/02/17,03:43:24,17,09,2, 11.7,1,1, -7.650, 10596.399, 104.261, 52451.940 18/02/17,03:43:24,18,09,2, 11.7,1,1, -7.650, 10596.380, 104.259, 52451.873 18/02/17,03:43:24,19,09,2, 11.7,1,1, -7.650, 10596.363, 104.247, 52451.961 18/02/17,03:43:25,00,09,2, 11.8,1,1, -7.649, 10596.362, 104.247, 52451.961 18/02/17,03:43:25,01,09,2, 11.8,1,1, -7.649, 10596.367, 104.299, 52451.905 18/02/17,03:43:25,02,09,2, 11.8,1,1, -7.649, 10596.332, 104.311, 52451.973 18/02/17,03:43:25,03,09,2, 11.8,1,1, -7.649, 10596.318, 104.316, 52451.940 18/02/17,03:43:25,04,09,2, 11.8,1,1, -7.649, 10596.306, 104.321, 52451.921 18/02/17,03:43:25,05,09,2, 11.8,1,1, -7.649, 10596.330, 104.321, 52451.890 18/02/17,03:43:25,06,09,2, 11.8,1,1, -7.649, 10596.317, 104.326, 52451.912 18/02/17,03:43:25,07,09,2, 11.8,1,1, -7.649, 10596.302, 104.351, 52452.018 18/02/17,03:43:25,08,09,2, 11.8,1,1, -7.649, 10596.313, 104.334, 52451.976 18/02/17,03:43:25,09,09,2, 11.8,1,1, -7.649, 10596.328, 104.349, 52451.879 18/02/17,03:43:25,10,09,2, 11.8,1,1, -7.649, 10596.308, 104.343, 52452.023 18/02/17,03:43:25,11,09,2, 11.8,1,1, -7.649, 10596.292, 104.346, 52451.973 18/02/17,03:43:25,12,09,2, 11.8,1,1, -7.649, 10596.288, 104.354, 52452.022 18/02/17,03:43:25,13,09,2, 11.8,1,1, -7.649, 10596.294, 104.353, 52451.993 18/02/17,03:43:25,14,09,2, 11.8,1,1, -7.649, 10596.249, 104.385, 52452.180 18/02/17,03:43:25,15,09,2, 11.8,1,1, -7.649, 10596.247, 104.375, 52452.049 18/02/17,03:43:25,16,09,2, 11.8,1,1, -7.649, 10596.271, 104.353, 52451.920 18/02/17,03:43:25,17,09,2, 11.8,1,1, -7.649, 10596.245, 104.374, 52451.997 18/02/17,03:43:25,18,09,2, 11.8,1,1, -7.649, 10596.245, 104.400, 52451.911 18/02/17,03:43:25,19,09,2, 11.8,1,1, -7.649, 10596.239, 104.416, 52452.003 18/02/17,03:43:26,00,09,2, 11.8,1,1, -7.648, 10596.237, 104.416, 52452.003 18/02/17,03:43:26,01,09,2, 11.8,1,1, -7.648, 10596.235, 104.395, 52451.916 18/02/17,03:43:26,02,09,2, 11.8,1,1, -7.648, 10596.192, 104.394, 52451.982 18/02/17,03:43:26,03,09,2, 11.8,1,1, -7.648, 10596.196, 104.434, 52452.024 18/02/17,03:43:26,04,09,2, 11.8,1,1, -7.648, 10596.203, 104.435, 52451.974 18/02/17,03:43:26,05,09,2, 11.8,1,1, -7.648, 10596.177, 104.437, 52451.971 18/02/17,03:43:26,06,09,2, 11.8,1,1, -7.648, 10596.167, 104.452, 52452.000 18/02/17,03:43:26,07,09,2, 11.8,1,1, -7.648, 10596.147, 104.440, 52451.993 18/02/17,03:43:26,08,09,2, 11.8,1,1, -7.648, 10596.149, 104.429, 52451.987 18/02/17,03:43:26,09,09,2, 11.8,1,1, -7.648, 10596.122, 104.440, 52451.962 18/02/17,03:43:26,10,09,2, 11.8,1,1, -7.648, 10596.116, 104.459, 52451.952 18/02/17,03:43:26,11,09,2, 11.8,1,1, -7.648, 10596.111, 104.461, 52451.941 18/02/17,03:43:26,12,09,2, 11.8,1,1, -7.648, 10596.106, 104.444, 52452.006 18/02/17,03:43:26,13,09,2, 11.8,1,1, -7.648, 10596.071, 104.480, 52452.031 18/02/17,03:43:26,14,09,2, 11.8,1,1, -7.648, 10596.094, 104.494, 52452.034 18/02/17,03:43:26,15,09,2, 11.8,1,1, -7.648, 10596.075, 104.518, 52452.041 18/02/17,03:43:26,16,09,2, 11.8,1,1, -7.648, 10596.055, 104.498, 52452.010 18/02/17,03:43:26,17,09,2, 11.8,1,1, -7.648, 10596.053, 104.486, 52451.984 18/02/17,03:43:26,18,09,2, 11.8,1,1, -7.648, 10596.066, 104.512, 52452.026 18/02/17,03:43:26,19,09,2, 11.8,1,1, -7.648, 10596.020, 104.514, 52452.022 18/02/17,03:43:27,00,09,2, 11.9,1,1, -7.649, 10596.012, 104.514, 52452.022 18/02/17,03:43:27,01,09,2, 11.9,1,1, -7.649, 10596.018, 104.524, 52451.996 18/02/17,03:43:27,02,09,2, 11.9,1,1, -7.649, 10596.008, 104.528, 52452.008 18/02/17,03:43:27,03,09,2, 11.9,1,1, -7.649, 10596.023, 104.542, 52451.990 18/02/17,03:43:27,04,09,2, 11.9,1,1, -7.649, 10595.999, 104.530, 52451.942 18/02/17,03:43:27,05,09,2, 11.9,1,1, -7.649, 10595.989, 104.540, 52451.966 18/02/17,03:43:27,06,09,2, 11.9,1,1, -7.649, 10595.954, 104.562, 52452.029 18/02/17,03:43:27,07,09,2, 11.9,1,1, -7.649, 10595.966, 104.558, 52452.104 18/02/17,03:43:27,08,09,2, 11.9,1,1, -7.649, 10595.961, 104.555, 52452.074 18/02/17,03:43:27,09,09,2, 11.9,1,1, -7.649, 10595.959, 104.578, 52452.067 18/02/17,03:43:27,10,09,2, 11.9,1,1, -7.649, 10595.936, 104.586, 52452.104 18/02/17,03:43:27,11,09,2, 11.9,1,1, -7.649, 10595.949, 104.573, 52452.086 18/02/17,03:43:27,12,09,2, 11.9,1,1, -7.649, 10595.931, 104.594, 52452.081 18/02/17,03:43:27,13,09,2, 11.9,1,1, -7.649, 10595.919, 104.606, 52452.046 18/02/17,03:43:27,14,09,2, 11.9,1,1, -7.649, 10595.920, 104.626, 52452.075 18/02/17,03:43:27,15,09,2, 11.9,1,1, -7.649, 10595.935, 104.605, 52452.135 18/02/17,03:43:27,16,09,2, 11.9,1,1, -7.649, 10595.905, 104.637, 52452.037 18/02/17,03:43:27,17,09,2, 11.9,1,1, -7.649, 10595.908, 104.626, 52452.137 18/02/17,03:43:27,18,09,2, 11.9,1,1, -7.649, 10595.879, 104.644, 52452.088 18/02/17,03:43:27,19,09,2, 11.9,1,1, -7.649, 10595.871, 104.633, 52452.101 18/02/17,03:43:28,00,09,2, 11.8,1,1, -7.648, 10595.870, 104.633, 52452.101 18/02/17,03:43:28,01,09,2, 11.8,1,1, -7.648, 10595.847, 104.661, 52452.106 18/02/17,03:43:28,02,09,2, 11.8,1,1, -7.648, 10595.827, 104.662, 52452.071 18/02/17,03:43:28,03,09,2, 11.8,1,1, -7.648, 10595.847, 104.713, 52452.159 18/02/17,03:43:28,04,09,2, 11.8,1,1, -7.648, 10595.835, 104.677, 52452.136 18/02/17,03:43:28,05,09,2, 11.8,1,1, -7.648, 10595.828, 104.701, 52452.080 18/02/17,03:43:28,06,09,2, 11.8,1,1, -7.648, 10595.819, 104.706, 52452.112 18/02/17,03:43:28,07,09,2, 11.8,1,1, -7.648, 10595.806, 104.723, 52452.163 18/02/17,03:43:28,08,09,2, 11.8,1,1, -7.648, 10595.798, 104.752, 52452.220 18/02/17,03:43:28,09,09,2, 11.8,1,1, -7.648, 10595.816, 104.743, 52452.201 18/02/17,03:43:28,10,09,2, 11.8,1,1, -7.648, 10595.821, 104.751, 52452.061 18/02/17,03:43:28,11,09,2, 11.8,1,1, -7.648, 10595.800, 104.777, 52452.115 18/02/17,03:43:28,12,09,2, 11.8,1,1, -7.648, 10595.801, 104.780, 52452.112 18/02/17,03:43:28,13,09,2, 11.8,1,1, -7.648, 10595.772, 104.787, 52452.105 18/02/17,03:43:28,14,09,2, 11.8,1,1, -7.648, 10595.762, 104.786, 52452.086 18/02/17,03:43:28,15,09,2, 11.8,1,1, -7.648, 10595.765, 104.824, 52452.187 18/02/17,03:43:28,16,09,2, 11.8,1,1, -7.648, 10595.758, 104.823, 52452.104 18/02/17,03:43:28,17,09,2, 11.8,1,1, -7.648, 10595.730, 104.827, 52452.173 18/02/17,03:43:28,18,09,2, 11.8,1,1, -7.648, 10595.731, 104.846, 52452.111 18/02/17,03:43:28,19,09,2, 11.8,1,1, -7.648, 10595.729, 104.857, 52452.178 18/02/17,03:43:29,00,09,2, 11.9,1,1, -7.648, 10595.728, 104.857, 52452.178 18/02/17,03:43:29,01,09,2, 11.9,1,1, -7.648, 10595.714, 104.873, 52452.158 18/02/17,03:43:29,02,09,2, 11.9,1,1, -7.648, 10595.679, 104.861, 52452.093 18/02/17,03:43:29,03,09,2, 11.9,1,1, -7.648, 10595.667, 104.875, 52452.137 18/02/17,03:43:29,04,09,2, 11.9,1,1, -7.648, 10595.692, 104.888, 52452.107 18/02/17,03:43:29,05,09,2, 11.9,1,1, -7.648, 10595.693, 104.918, 52452.132 18/02/17,03:43:29,06,09,2, 11.9,1,1, -7.648, 10595.650, 104.905, 52452.168 18/02/17,03:43:29,07,09,2, 11.9,1,1, -7.648, 10595.669, 104.927, 52452.212 18/02/17,03:43:29,08,09,2, 11.9,1,1, -7.648, 10595.661, 104.918, 52452.198 18/02/17,03:43:29,09,09,2, 11.9,1,1, -7.648, 10595.676, 104.920, 52452.132 18/02/17,03:43:29,10,09,2, 11.9,1,1, -7.648, 10595.647, 104.948, 52452.233 18/02/17,03:43:29,11,09,2, 11.9,1,1, -7.648, 10595.654, 104.936, 52452.137 18/02/17,03:43:29,12,09,2, 11.9,1,1, -7.648, 10595.633, 104.962, 52452.193 18/02/17,03:43:29,13,09,2, 11.9,1,1, -7.648, 10595.617, 104.963, 52452.194 18/02/17,03:43:29,14,09,2, 11.9,1,1, -7.648, 10595.603, 104.957, 52452.249 18/02/17,03:43:29,15,09,2, 11.9,1,1, -7.648, 10595.612, 105.009, 52452.258 18/02/17,03:43:29,16,09,2, 11.9,1,1, -7.648, 10595.603, 105.001, 52452.240 18/02/17,03:43:29,17,09,2, 11.9,1,1, -7.648, 10595.597, 104.972, 52452.159 18/02/17,03:43:29,18,09,2, 11.9,1,1, -7.648, 10595.579, 105.014, 52452.213 18/02/17,03:43:29,19,09,2, 11.9,1,1, -7.648, 10595.606, 105.027, 52452.162 18/02/17,03:43:30,00,08,2, 11.9,1,1, -7.645, 10595.603, 105.027, 52452.162 18/02/17,03:43:30,01,08,2, 11.9,1,1, -7.645, 10595.577, 105.039, 52452.204 18/02/17,03:43:30,02,08,2, 11.9,1,1, -7.645, 10595.566, 105.046, 52452.215 18/02/17,03:43:30,03,08,2, 11.9,1,1, -7.645, 10595.563, 105.067, 52452.188 18/02/17,03:43:30,04,08,2, 11.9,1,1, -7.645, 10595.545, 105.080, 52452.254 18/02/17,03:43:30,05,08,2, 11.9,1,1, -7.645, 10595.554, 105.088, 52452.238 18/02/17,03:43:30,06,08,2, 11.9,1,1, -7.645, 10595.558, 105.073, 52452.209 18/02/17,03:43:30,07,08,2, 11.9,1,1, -7.645, 10595.560, 105.103, 52452.492 18/02/17,03:43:30,08,08,2, 11.9,1,1, -7.645, 10595.521, 105.087, 52452.169 18/02/17,03:43:30,09,08,2, 11.9,1,1, -7.645, 10595.503, 105.081, 52452.243 18/02/17,03:43:30,10,08,2, 11.9,1,1, -7.645, 10595.484, 105.109, 52452.174 18/02/17,03:43:30,11,08,2, 11.9,1,1, -7.645, 10595.508, 105.105, 52452.188 18/02/17,03:43:30,12,08,2, 11.9,1,1, -7.645, 10595.532, 105.097, 52452.055 18/02/17,03:43:30,13,08,2, 11.9,1,1, -7.645, 10595.506, 105.107, 52452.214 18/02/17,03:43:30,14,08,2, 11.9,1,1, -7.645, 10595.490, 105.112, 52452.200 18/02/17,03:43:30,15,08,2, 11.9,1,1, -7.645, 10595.481, 105.120, 52452.289 18/02/17,03:43:30,16,08,2, 11.9,1,1, -7.645, 10595.480, 105.142, 52452.225 18/02/17,03:43:30,17,08,2, 11.9,1,1, -7.645, 10595.481, 105.126, 52452.232 18/02/17,03:43:30,18,08,2, 11.9,1,1, -7.645, 10595.443, 105.136, 52452.307 18/02/17,03:43:30,19,08,2, 11.9,1,1, -7.645, 10595.438, 105.136, 52452.201 18/02/17,03:43:31,00,08,2, 11.8,1,1, -7.646, 10595.436, 105.136, 52452.201 18/02/17,03:43:31,01,08,2, 11.8,1,1, -7.646, 10595.422, 105.151, 52452.170 18/02/17,03:43:31,02,08,2, 11.8,1,1, -7.646, 10595.405, 105.155, 52452.253 18/02/17,03:43:31,03,08,2, 11.8,1,1, -7.646, 10595.403, 105.147, 52452.194 18/02/17,03:43:31,04,08,2, 11.8,1,1, -7.646, 10595.420, 105.167, 52452.279 18/02/17,03:43:31,05,08,2, 11.8,1,1, -7.646, 10595.409, 105.157, 52452.233 18/02/17,03:43:31,06,08,2, 11.8,1,1, -7.646, 10595.395, 105.169, 52452.196 18/02/17,03:43:31,07,08,2, 11.8,1,1, -7.646, 10595.387, 105.188, 52452.234 18/02/17,03:43:31,08,08,2, 11.8,1,1, -7.646, 10595.387, 105.162, 52452.219 18/02/17,03:43:31,09,08,2, 11.8,1,1, -7.646, 10595.353, 105.186, 52452.279 18/02/17,03:43:31,10,08,2, 11.8,1,1, -7.646, 10595.354, 105.192, 52452.277 18/02/17,03:43:31,11,08,2, 11.8,1,1, -7.646, 10595.348, 105.199, 52452.277 18/02/17,03:43:31,12,08,2, 11.8,1,1, -7.646, 10595.347, 105.205, 52452.256 18/02/17,03:43:31,13,08,2, 11.8,1,1, -7.646, 10595.360, 105.207, 52452.165 18/02/17,03:43:31,14,08,2, 11.8,1,1, -7.646, 10595.335, 105.200, 52452.169 18/02/17,03:43:31,15,08,2, 11.8,1,1, -7.646, 10595.340, 105.211, 52452.193 18/02/17,03:43:31,16,08,2, 11.8,1,1, -7.646, 10595.327, 105.225, 52452.212 18/02/17,03:43:31,17,08,2, 11.8,1,1, -7.646, 10595.312, 105.238, 52452.214 18/02/17,03:43:31,18,08,2, 11.8,1,1, -7.646, 10595.321, 105.212, 52452.213 18/02/17,03:43:31,19,08,2, 11.8,1,1, -7.646, 10595.289, 105.187, 52452.201 18/02/17,03:43:32,00,08,2, 11.9,1,1, -7.649, 10595.286, 105.187, 52452.201 18/02/17,03:43:32,01,08,2, 11.9,1,1, -7.649, 10595.302, 105.228, 52452.212 18/02/17,03:43:32,02,08,2, 11.9,1,1, -7.649, 10595.284, 105.236, 52452.266 18/02/17,03:43:32,03,08,2, 11.9,1,1, -7.649, 10595.262, 105.220, 52452.267 18/02/17,03:43:32,04,08,2, 11.9,1,1, -7.649, 10595.268, 105.249, 52452.307 18/02/17,03:43:32,05,08,2, 11.9,1,1, -7.649, 10595.296, 105.243, 52452.279 18/02/17,03:43:32,06,08,2, 11.9,1,1, -7.649, 10595.252, 105.252, 52452.237 18/02/17,03:43:32,07,08,2, 11.9,1,1, -7.649, 10595.261, 105.267, 52452.262 18/02/17,03:43:32,08,08,2, 11.9,1,1, -7.649, 10595.256, 105.268, 52452.260 18/02/17,03:43:32,09,08,2, 11.9,1,1, -7.649, 10595.245, 105.258, 52452.241 18/02/17,03:43:32,10,08,2, 11.9,1,1, -7.649, 10595.222, 105.286, 52452.306 18/02/17,03:43:32,11,08,2, 11.9,1,1, -7.649, 10595.227, 105.291, 52452.290 18/02/17,03:43:32,12,08,2, 11.9,1,1, -7.649, 10595.221, 105.278, 52452.202 18/02/17,03:43:32,13,08,2, 11.9,1,1, -7.649, 10595.185, 105.285, 52452.338 18/02/17,03:43:32,14,08,2, 11.9,1,1, -7.649, 10595.207, 105.293, 52452.260 18/02/17,03:43:32,15,08,2, 11.9,1,1, -7.649, 10595.188, 105.286, 52452.230 18/02/17,03:43:32,16,08,2, 11.9,1,1, -7.649, 10595.196, 105.299, 52452.311 18/02/17,03:43:32,17,08,2, 11.9,1,1, -7.649, 10595.196, 105.317, 52452.261 18/02/17,03:43:32,18,08,2, 11.9,1,1, -7.649, 10595.178, 105.313, 52452.341 18/02/17,03:43:32,19,08,2, 11.9,1,1, -7.649, 10595.167, 105.319, 52452.266 18/02/17,03:43:33,00,08,2, 11.8,1,1, -7.650, 10595.161, 105.319, 52452.266 18/02/17,03:43:33,01,08,2, 11.8,1,1, -7.650, 10595.154, 105.304, 52452.262 18/02/17,03:43:33,02,08,2, 11.8,1,1, -7.650, 10595.181, 105.312, 52452.259 18/02/17,03:43:33,03,08,2, 11.8,1,1, -7.650, 10595.153, 105.297, 52452.281 18/02/17,03:43:33,04,08,2, 11.8,1,1, -7.650, 10595.149, 105.331, 52452.256 18/02/17,03:43:33,05,08,2, 11.8,1,1, -7.650, 10595.150, 105.336, 52452.308 18/02/17,03:43:33,06,08,2, 11.8,1,1, -7.650, 10595.137, 105.340, 52452.261 18/02/17,03:43:33,07,08,2, 11.8,1,1, -7.650, 10595.127, 105.342, 52452.328 18/02/17,03:43:33,08,08,2, 11.8,1,1, -7.650, 10595.083, 105.333, 52452.246 18/02/17,03:43:33,09,08,2, 11.8,1,1, -7.650, 10595.111, 105.326, 52452.299 18/02/17,03:43:33,10,08,2, 11.8,1,1, -7.650, 10595.091, 105.348, 52452.262 18/02/17,03:43:33,11,08,2, 11.8,1,1, -7.650, 10595.093, 105.331, 52452.281 18/02/17,03:43:33,12,08,2, 11.8,1,1, -7.650, 10595.089, 105.367, 52452.264 18/02/17,03:43:33,13,08,2, 11.8,1,1, -7.650, 10595.063, 105.346, 52452.282 18/02/17,03:43:33,14,08,2, 11.8,1,1, -7.650, 10595.071, 105.362, 52452.288 18/02/17,03:43:33,15,08,2, 11.8,1,1, -7.650, 10595.075, 105.365, 52452.318 18/02/17,03:43:33,16,08,2, 11.8,1,1, -7.650, 10595.109, 105.355, 52452.256 18/02/17,03:43:33,17,08,2, 11.8,1,1, -7.650, 10595.053, 105.345, 52451.967 18/02/17,03:43:33,18,08,2, 11.8,1,1, -7.650, 10595.029, 105.388, 52452.301 18/02/17,03:43:33,19,08,2, 11.8,1,1, -7.650, 10595.045, 105.354, 52452.292 18/02/17,03:43:34,00,08,2, 11.8,1,1, -7.648, 10595.044, 105.354, 52452.292 18/02/17,03:43:34,01,08,2, 11.8,1,1, -7.648, 10595.038, 105.399, 52452.311 18/02/17,03:43:34,02,08,2, 11.8,1,1, -7.648, 10595.042, 105.367, 52452.283 18/02/17,03:43:34,03,08,2, 11.8,1,1, -7.648, 10595.041, 105.370, 52452.313 18/02/17,03:43:34,04,08,2, 11.8,1,1, -7.648, 10595.030, 105.376, 52452.264 18/02/17,03:43:34,05,08,2, 11.8,1,1, -7.648, 10595.016, 105.398, 52452.313 18/02/17,03:43:34,06,08,2, 11.8,1,1, -7.648, 10595.011, 105.362, 52452.308 18/02/17,03:43:34,07,08,2, 11.8,1,1, -7.648, 10595.032, 105.379, 52452.215 18/02/17,03:43:34,08,08,2, 11.8,1,1, -7.648, 10595.000, 105.401, 52452.283 18/02/17,03:43:34,09,08,2, 11.8,1,1, -7.648, 10595.004, 105.378, 52452.259 18/02/17,03:43:34,10,08,2, 11.8,1,1, -7.648, 10594.971, 105.407, 52452.353 18/02/17,03:43:34,11,08,2, 11.8,1,1, -7.648, 10594.958, 105.401, 52452.245 18/02/17,03:43:34,12,08,2, 11.8,1,1, -7.648, 10594.967, 105.396, 52452.239 18/02/17,03:43:34,13,08,2, 11.8,1,1, -7.648, 10594.933, 105.401, 52452.190 18/02/17,03:43:34,14,08,2, 11.8,1,1, -7.648, 10594.954, 105.411, 52452.319 18/02/17,03:43:34,15,08,2, 11.8,1,1, -7.648, 10594.978, 105.407, 52452.319 18/02/17,03:43:34,16,08,2, 11.8,1,1, -7.648, 10594.952, 105.410, 52452.219 18/02/17,03:43:34,17,08,2, 11.8,1,1, -7.648, 10594.962, 105.396, 52452.225 18/02/17,03:43:34,18,08,2, 11.8,1,1, -7.648, 10594.955, 105.421, 52452.293 18/02/17,03:43:34,19,08,2, 11.8,1,1, -7.648, 10594.925, 105.438, 52452.495 18/02/17,03:43:35,00,08,2, 11.9,1,1, -7.649, 10594.919, 105.438, 52452.495 18/02/17,03:43:35,01,08,2, 11.9,1,1, -7.649, 10594.947, 105.416, 52452.199 18/02/17,03:43:35,02,08,2, 11.9,1,1, -7.649, 10594.923, 105.420, 52452.271 18/02/17,03:43:35,03,08,2, 11.9,1,1, -7.649, 10594.923, 105.405, 52452.294 18/02/17,03:43:35,04,08,2, 11.9,1,1, -7.649, 10594.901, 105.440, 52452.321 18/02/17,03:43:35,05,08,2, 11.9,1,1, -7.649, 10594.887, 105.409, 52452.245 18/02/17,03:43:35,06,08,2, 11.9,1,1, -7.649, 10594.894, 105.428, 52452.326 18/02/17,03:43:35,07,08,2, 11.9,1,1, -7.649, 10594.893, 105.429, 52452.458 18/02/17,03:43:35,08,08,2, 11.9,1,1, -7.649, 10594.904, 105.429, 52452.327 18/02/17,03:43:35,09,08,2, 11.9,1,1, -7.649, 10594.866, 105.467, 52452.384 18/02/17,03:43:35,10,08,2, 11.9,1,1, -7.649, 10594.867, 105.457, 52452.382 18/02/17,03:43:35,11,08,2, 11.9,1,1, -7.649, 10594.866, 105.441, 52452.427 18/02/17,03:43:35,12,08,2, 11.9,1,1, -7.649, 10594.850, 105.442, 52452.391 18/02/17,03:43:35,13,08,2, 11.9,1,1, -7.649, 10594.858, 105.425, 52452.335 18/02/17,03:43:35,14,08,2, 11.9,1,1, -7.649, 10594.842, 105.445, 52452.412 18/02/17,03:43:35,15,08,2, 11.9,1,1, -7.649, 10594.815, 105.457, 52452.369 18/02/17,03:43:35,16,08,2, 11.9,1,1, -7.649, 10594.850, 105.479, 52452.391 18/02/17,03:43:35,17,08,2, 11.9,1,1, -7.649, 10594.838, 105.475, 52452.315 18/02/17,03:43:35,18,08,2, 11.9,1,1, -7.649, 10594.831, 105.473, 52452.405 18/02/17,03:43:35,19,08,2, 11.9,1,1, -7.649, 10594.820, 105.477, 52452.394 18/02/17,03:43:36,00,09,2, 11.9,1,1, -7.645, 10594.819, 105.477, 52452.394 18/02/17,03:43:36,01,09,2, 11.9,1,1, -7.645, 10594.843, 105.475, 52452.379 18/02/17,03:43:36,02,09,2, 11.9,1,1, -7.645, 10594.802, 105.457, 52452.346 18/02/17,03:43:36,03,09,2, 11.9,1,1, -7.645, 10594.801, 105.458, 52452.357 18/02/17,03:43:36,04,09,2, 11.9,1,1, -7.645, 10594.792, 105.446, 52452.387 18/02/17,03:43:36,05,09,2, 11.9,1,1, -7.645, 10594.787, 105.485, 52452.354 18/02/17,03:43:36,06,09,2, 11.9,1,1, -7.645, 10594.790, 105.457, 52452.336 18/02/17,03:43:36,07,09,2, 11.9,1,1, -7.645, 10594.791, 105.461, 52452.310 18/02/17,03:43:36,08,09,2, 11.9,1,1, -7.645, 10594.785, 105.469, 52452.346 18/02/17,03:43:36,09,09,2, 11.9,1,1, -7.645, 10594.782, 105.461, 52452.376 18/02/17,03:43:36,10,09,2, 11.9,1,1, -7.645, 10594.759, 105.457, 52452.396 18/02/17,03:43:36,11,09,2, 11.9,1,1, -7.645, 10594.742, 105.456, 52452.326 18/02/17,03:43:36,12,09,2, 11.9,1,1, -7.645, 10594.768, 105.487, 52452.380 18/02/17,03:43:36,13,09,2, 11.9,1,1, -7.645, 10594.738, 105.464, 52452.410 18/02/17,03:43:36,14,09,2, 11.9,1,1, -7.645, 10594.724, 105.447, 52452.329 18/02/17,03:43:36,15,09,2, 11.9,1,1, -7.645, 10594.734, 105.467, 52452.376 18/02/17,03:43:36,16,09,2, 11.9,1,1, -7.645, 10594.738, 105.449, 52452.326 18/02/17,03:43:36,17,09,2, 11.9,1,1, -7.645, 10594.708, 105.452, 52452.278 18/02/17,03:43:36,18,09,2, 11.9,1,1, -7.645, 10594.733, 105.453, 52452.335 18/02/17,03:43:36,19,09,2, 11.9,1,1, -7.645, 10594.690, 105.464, 52452.272 18/02/17,03:43:37,00,09,2, 11.8,1,1, -7.646, 10594.685, 105.464, 52452.272 18/02/17,03:43:37,01,09,2, 11.8,1,1, -7.646, 10594.695, 105.457, 52452.324 18/02/17,03:43:37,02,09,2, 11.8,1,1, -7.646, 10594.676, 105.456, 52452.256 18/02/17,03:43:37,03,09,2, 11.8,1,1, -7.646, 10594.682, 105.461, 52452.310 18/02/17,03:43:37,04,09,2, 11.8,1,1, -7.646, 10594.682, 105.459, 52452.276 18/02/17,03:43:37,05,09,2, 11.8,1,1, -7.646, 10594.669, 105.449, 52452.396 18/02/17,03:43:37,06,09,2, 11.8,1,1, -7.646, 10594.671, 105.448, 52452.327 18/02/17,03:43:37,07,09,2, 11.8,1,1, -7.646, 10594.703, 105.461, 52452.315 18/02/17,03:43:37,08,09,2, 11.8,1,1, -7.646, 10594.669, 105.455, 52452.328 18/02/17,03:43:37,09,09,2, 11.8,1,1, -7.646, 10594.641, 105.434, 52452.359 18/02/17,03:43:37,10,09,2, 11.8,1,1, -7.646, 10594.625, 105.440, 52452.305 18/02/17,03:43:37,11,09,2, 11.8,1,1, -7.646, 10594.628, 105.438, 52452.330 18/02/17,03:43:37,12,09,2, 11.8,1,1, -7.646, 10594.604, 105.467, 52452.370 18/02/17,03:43:37,13,09,2, 11.8,1,1, -7.646, 10594.624, 105.448, 52452.344 18/02/17,03:43:37,14,09,2, 11.8,1,1, -7.646, 10594.621, 105.437, 52452.352 18/02/17,03:43:37,15,09,2, 11.8,1,1, -7.646, 10594.615, 105.443, 52452.293 18/02/17,03:43:37,16,09,2, 11.8,1,1, -7.646, 10594.606, 105.425, 52452.301 18/02/17,03:43:37,17,09,2, 11.8,1,1, -7.646, 10594.583, 105.449, 52452.342 18/02/17,03:43:37,18,09,2, 11.8,1,1, -7.646, 10594.586, 105.429, 52452.352 18/02/17,03:43:37,19,09,2, 11.8,1,1, -7.646, 10594.588, 105.465, 52452.366 18/02/17,03:43:38,00,09,2, 11.8,1,1, -7.646, 10594.585, 105.465, 52452.366 18/02/17,03:43:38,01,09,2, 11.8,1,1, -7.646, 10594.584, 105.459, 52452.375 18/02/17,03:43:38,02,09,2, 11.8,1,1, -7.646, 10594.564, 105.452, 52452.296 18/02/17,03:43:38,03,09,2, 11.8,1,1, -7.646, 10594.566, 105.435, 52452.303 18/02/17,03:43:38,04,09,2, 11.8,1,1, -7.646, 10594.566, 105.446, 52452.345 18/02/17,03:43:38,05,09,2, 11.8,1,1, -7.646, 10594.540, 105.450, 52452.319 18/02/17,03:43:38,06,09,2, 11.8,1,1, -7.646, 10594.533, 105.425, 52452.334 18/02/17,03:43:38,07,09,2, 11.8,1,1, -7.646, 10594.529, 105.438, 52452.310 18/02/17,03:43:38,08,09,2, 11.8,1,1, -7.646, 10594.521, 105.429, 52452.354 18/02/17,03:43:38,09,09,2, 11.8,1,1, -7.646, 10594.519, 105.429, 52452.292 18/02/17,03:43:38,10,09,2, 11.8,1,1, -7.646, 10594.497, 105.442, 52452.376 18/02/17,03:43:38,11,09,2, 11.8,1,1, -7.646, 10594.483, 105.439, 52452.284 18/02/17,03:43:38,12,09,2, 11.8,1,1, -7.646, 10594.474, 105.427, 52452.325 18/02/17,03:43:38,13,09,2, 11.8,1,1, -7.646, 10594.496, 105.465, 52452.335 18/02/17,03:43:38,14,09,2, 11.8,1,1, -7.646, 10594.478, 105.461, 52452.372 18/02/17,03:43:38,15,09,2, 11.8,1,1, -7.646, 10594.469, 105.439, 52452.346 18/02/17,03:43:38,16,09,2, 11.8,1,1, -7.646, 10594.458, 105.462, 52452.405 18/02/17,03:43:38,17,09,2, 11.8,1,1, -7.646, 10594.469, 105.465, 52452.303 18/02/17,03:43:38,18,09,2, 11.8,1,1, -7.646, 10594.446, 105.456, 52452.396 18/02/17,03:43:38,19,09,2, 11.8,1,1, -7.646, 10594.456, 105.461, 52452.297 18/02/17,03:43:39,00,09,2, 11.9,1,1, -7.650, 10594.451, 105.461, 52452.297 18/02/17,03:43:39,01,09,2, 11.9,1,1, -7.650, 10594.452, 105.474, 52452.376 18/02/17,03:43:39,02,09,2, 11.9,1,1, -7.650, 10594.448, 105.479, 52452.356 18/02/17,03:43:39,03,09,2, 11.9,1,1, -7.650, 10594.419, 105.492, 52452.361 18/02/17,03:43:39,04,09,2, 11.9,1,1, -7.650, 10594.410, 105.465, 52452.314 18/02/17,03:43:39,05,09,2, 11.9,1,1, -7.650, 10594.394, 105.496, 52452.413 18/02/17,03:43:39,06,09,2, 11.9,1,1, -7.650, 10594.411, 105.506, 52452.334 18/02/17,03:43:39,07,09,2, 11.9,1,1, -7.650, 10594.413, 105.492, 52452.320 18/02/17,03:43:39,08,09,2, 11.9,1,1, -7.650, 10594.380, 105.476, 52452.272 18/02/17,03:43:39,09,09,2, 11.9,1,1, -7.650, 10594.357, 105.514, 52452.293 18/02/17,03:43:39,10,09,2, 11.9,1,1, -7.650, 10594.379, 105.515, 52452.317 18/02/17,03:43:39,11,09,2, 11.9,1,1, -7.650, 10594.384, 105.523, 52452.303 18/02/17,03:43:39,12,09,2, 11.9,1,1, -7.650, 10594.357, 105.529, 52452.268 18/02/17,03:43:39,13,09,2, 11.9,1,1, -7.650, 10594.342, 105.529, 52452.330 18/02/17,03:43:39,14,09,2, 11.9,1,1, -7.650, 10594.338, 105.533, 52452.358 18/02/17,03:43:39,15,09,2, 11.9,1,1, -7.650, 10594.340, 105.536, 52452.249 18/02/17,03:43:39,16,09,2, 11.9,1,1, -7.650, 10594.324, 105.553, 52452.390 18/02/17,03:43:39,17,09,2, 11.9,1,1, -7.650, 10594.349, 105.558, 52452.347 18/02/17,03:43:39,18,09,2, 11.9,1,1, -7.650, 10594.332, 105.576, 52452.404 18/02/17,03:43:39,19,09,2, 11.9,1,1, -7.650, 10594.331, 105.592, 52452.383 18/02/17,03:43:40,00,09,2, 11.9,1,1, -7.650, 10594.326, 105.592, 52452.383 18/02/17,03:43:40,01,09,2, 11.9,1,1, -7.650, 10594.307, 105.578, 52452.427 18/02/17,03:43:40,02,09,2, 11.9,1,1, -7.650, 10594.299, 105.596, 52452.389 18/02/17,03:43:40,03,09,2, 11.9,1,1, -7.650, 10594.286, 105.590, 52452.324 18/02/17,03:43:40,04,09,2, 11.9,1,1, -7.650, 10594.274, 105.628, 52452.441 18/02/17,03:43:40,05,09,2, 11.9,1,1, -7.650, 10594.252, 105.611, 52452.317 18/02/17,03:43:40,06,09,2, 11.9,1,1, -7.650, 10594.260, 105.642, 52452.340 18/02/17,03:43:40,07,09,2, 11.9,1,1, -7.650, 10594.236, 105.627, 52452.221 18/02/17,03:43:40,08,09,2, 11.9,1,1, -7.650, 10594.251, 105.650, 52452.251 18/02/17,03:43:40,09,09,2, 11.9,1,1, -7.650, 10594.225, 105.642, 52452.278 18/02/17,03:43:40,10,09,2, 11.9,1,1, -7.650, 10594.256, 105.679, 52452.320 18/02/17,03:43:40,11,09,2, 11.9,1,1, -7.650, 10594.216, 105.669, 52452.244 18/02/17,03:43:40,12,09,2, 11.9,1,1, -7.650, 10594.249, 105.698, 52452.347 18/02/17,03:43:40,13,09,2, 11.9,1,1, -7.650, 10594.226, 105.693, 52452.272 18/02/17,03:43:40,14,09,2, 11.9,1,1, -7.650, 10594.239, 105.677, 52452.274 18/02/17,03:43:40,15,09,2, 11.9,1,1, -7.650, 10594.218, 105.695, 52452.299 18/02/17,03:43:40,16,09,2, 11.9,1,1, -7.650, 10594.211, 105.705, 52452.210 18/02/17,03:43:40,17,09,2, 11.9,1,1, -7.650, 10594.201, 105.731, 52452.288 18/02/17,03:43:40,18,09,2, 11.9,1,1, -7.650, 10594.203, 105.712, 52452.208 18/02/17,03:43:40,19,09,2, 11.9,1,1, -7.650, 10594.197, 105.729, 52452.314 18/02/17,03:43:41,00,09,2, 11.8,1,1, -7.650, 10594.193, 105.729, 52452.314 18/02/17,03:43:41,01,09,2, 11.8,1,1, -7.650, 10594.170, 105.767, 52452.338 18/02/17,03:43:41,02,09,2, 11.8,1,1, -7.650, 10594.143, 105.750, 52452.269 18/02/17,03:43:41,03,09,2, 11.8,1,1, -7.650, 10594.144, 105.767, 52452.303 18/02/17,03:43:41,04,09,2, 11.8,1,1, -7.650, 10594.155, 105.776, 52452.233 18/02/17,03:43:41,05,09,2, 11.8,1,1, -7.650, 10594.122, 105.778, 52452.245 18/02/17,03:43:41,06,09,2, 11.8,1,1, -7.650, 10594.131, 105.771, 52452.320 18/02/17,03:43:41,07,09,2, 11.8,1,1, -7.650, 10594.102, 105.799, 52452.221 18/02/17,03:43:41,08,09,2, 11.8,1,1, -7.650, 10594.084, 105.787, 52452.253 18/02/17,03:43:41,09,09,2, 11.8,1,1, -7.650, 10594.105, 105.808, 52452.301 18/02/17,03:43:41,10,09,2, 11.8,1,1, -7.650, 10594.090, 105.839, 52452.292 18/02/17,03:43:41,11,09,2, 11.8,1,1, -7.650, 10594.083, 105.855, 52452.335 18/02/17,03:43:41,12,09,2, 11.8,1,1, -7.650, 10594.062, 105.826, 52452.212 18/02/17,03:43:41,13,09,2, 11.8,1,1, -7.650, 10594.078, 105.840, 52452.335 18/02/17,03:43:41,14,09,2, 11.8,1,1, -7.650, 10594.054, 105.861, 52452.231 18/02/17,03:43:41,15,09,2, 11.8,1,1, -7.650, 10594.023, 105.844, 52452.321 18/02/17,03:43:41,16,09,2, 11.8,1,1, -7.650, 10594.028, 105.876, 52452.279 18/02/17,03:43:41,17,09,2, 11.8,1,1, -7.650, 10594.047, 105.848, 52452.191 18/02/17,03:43:41,18,09,2, 11.8,1,1, -7.650, 10594.022, 105.900, 52452.322 18/02/17,03:43:41,19,09,2, 11.8,1,1, -7.650, 10594.027, 105.913, 52452.334 18/02/17,03:43:42,00,09,2, 11.8,1,1, -7.650, 10594.026, 105.913, 52452.334 18/02/17,03:43:42,01,09,2, 11.8,1,1, -7.650, 10593.992, 105.889, 52452.218 18/02/17,03:43:42,02,09,2, 11.8,1,1, -7.650, 10594.031, 105.944, 52452.333 18/02/17,03:43:42,03,09,2, 11.8,1,1, -7.650, 10593.986, 105.935, 52452.272 18/02/17,03:43:42,04,09,2, 11.8,1,1, -7.650, 10593.998, 105.946, 52452.247 18/02/17,03:43:42,05,09,2, 11.8,1,1, -7.650, 10593.985, 105.956, 52452.334 18/02/17,03:43:42,06,09,2, 11.8,1,1, -7.650, 10593.974, 105.961, 52452.239 18/02/17,03:43:42,07,09,2, 11.8,1,1, -7.650, 10593.959, 105.954, 52452.258 18/02/17,03:43:42,08,09,2, 11.8,1,1, -7.650, 10593.965, 105.979, 52452.328 18/02/17,03:43:42,09,09,2, 11.8,1,1, -7.650, 10593.953, 106.003, 52452.244 18/02/17,03:43:42,10,09,2, 11.8,1,1, -7.650, 10593.926, 106.005, 52452.316 18/02/17,03:43:42,11,09,2, 11.8,1,1, -7.650, 10593.934, 106.026, 52452.271 18/02/17,03:43:42,12,09,2, 11.8,1,1, -7.650, 10593.928, 106.027, 52452.202 18/02/17,03:43:42,13,09,2, 11.8,1,1, -7.650, 10593.912, 106.045, 52452.307 18/02/17,03:43:42,14,09,2, 11.8,1,1, -7.650, 10593.927, 106.046, 52452.300 18/02/17,03:43:42,15,09,2, 11.8,1,1, -7.650, 10593.924, 106.074, 52452.309 18/02/17,03:43:42,16,09,2, 11.8,1,1, -7.650, 10593.909, 106.051, 52452.238 18/02/17,03:43:42,17,09,2, 11.8,1,1, -7.650, 10593.922, 106.098, 52452.288 18/02/17,03:43:42,18,09,2, 11.8,1,1, -7.650, 10593.914, 106.087, 52452.295 18/02/17,03:43:42,19,09,2, 11.8,1,1, -7.650, 10593.914, 106.082, 52452.341 18/02/17,03:43:43,00,09,2, 11.9,1,1, -7.649, 10593.909, 106.082, 52452.341 18/02/17,03:43:43,01,09,2, 11.9,1,1, -7.649, 10593.870, 106.099, 52452.346 18/02/17,03:43:43,02,09,2, 11.9,1,1, -7.649, 10593.882, 106.151, 52452.372 18/02/17,03:43:43,03,09,2, 11.9,1,1, -7.649, 10593.871, 106.138, 52452.350 18/02/17,03:43:43,04,09,2, 11.9,1,1, -7.649, 10593.903, 106.153, 52452.285 18/02/17,03:43:43,05,09,2, 11.9,1,1, -7.649, 10593.868, 106.167, 52452.362 18/02/17,03:43:43,06,09,2, 11.9,1,1, -7.649, 10593.846, 106.176, 52452.292 18/02/17,03:43:43,07,09,2, 11.9,1,1, -7.649, 10593.831, 106.194, 52452.311 18/02/17,03:43:43,08,09,2, 11.9,1,1, -7.649, 10593.844, 106.189, 52452.334 18/02/17,03:43:43,09,09,2, 11.9,1,1, -7.649, 10593.844, 106.211, 52452.286 18/02/17,03:43:43,10,09,2, 11.9,1,1, -7.649, 10593.843, 106.242, 52452.358 18/02/17,03:43:43,11,09,2, 11.9,1,1, -7.649, 10593.829, 106.208, 52452.295 18/02/17,03:43:43,12,09,2, 11.9,1,1, -7.649, 10593.802, 106.208, 52452.366 18/02/17,03:43:43,13,09,2, 11.9,1,1, -7.649, 10593.793, 106.237, 52452.315 18/02/17,03:43:43,14,09,2, 11.9,1,1, -7.649, 10593.799, 106.258, 52452.377 18/02/17,03:43:43,15,09,2, 11.9,1,1, -7.649, 10593.818, 106.273, 52452.359 18/02/17,03:43:43,16,09,2, 11.9,1,1, -7.649, 10593.777, 106.265, 52452.289 18/02/17,03:43:43,17,09,2, 11.9,1,1, -7.649, 10593.770, 106.268, 52452.269 18/02/17,03:43:43,18,09,2, 11.9,1,1, -7.649, 10593.773, 106.256, 52452.282 18/02/17,03:43:43,19,09,2, 11.9,1,1, -7.649, 10593.763, 106.286, 52452.253 18/02/17,03:43:44,00,09,2, 11.8,1,1, -7.647, 10593.759, 106.286, 52452.253 18/02/17,03:43:44,01,09,2, 11.8,1,1, -7.647, 10593.771, 106.306, 52452.319 18/02/17,03:43:44,02,09,2, 11.8,1,1, -7.647, 10593.741, 106.322, 52452.340 18/02/17,03:43:44,03,09,2, 11.8,1,1, -7.647, 10593.756, 106.310, 52452.370 18/02/17,03:43:44,04,09,2, 11.8,1,1, -7.647, 10593.747, 106.336, 52452.334 18/02/17,03:43:44,05,09,2, 11.8,1,1, -7.647, 10593.740, 106.350, 52452.334 18/02/17,03:43:44,06,09,2, 11.8,1,1, -7.647, 10593.736, 106.353, 52452.252 18/02/17,03:43:44,07,09,2, 11.8,1,1, -7.647, 10593.729, 106.360, 52452.265 18/02/17,03:43:44,08,09,2, 11.8,1,1, -7.647, 10593.719, 106.337, 52452.273 18/02/17,03:43:44,09,09,2, 11.8,1,1, -7.647, 10593.701, 106.369, 52452.334 18/02/17,03:43:44,10,09,2, 11.8,1,1, -7.647, 10593.709, 106.381, 52452.336 18/02/17,03:43:44,11,09,2, 11.8,1,1, -7.647, 10593.704, 106.367, 52452.345 18/02/17,03:43:44,12,09,2, 11.8,1,1, -7.647, 10593.690, 106.391, 52452.311 18/02/17,03:43:44,13,09,2, 11.8,1,1, -7.647, 10593.688, 106.411, 52452.299 18/02/17,03:43:44,14,09,2, 11.8,1,1, -7.647, 10593.658, 106.422, 52452.356 18/02/17,03:43:44,15,09,2, 11.8,1,1, -7.647, 10593.672, 106.444, 52452.283 18/02/17,03:43:44,16,09,2, 11.8,1,1, -7.647, 10593.646, 106.432, 52452.294 18/02/17,03:43:44,17,09,2, 11.8,1,1, -7.647, 10593.639, 106.435, 52452.295 18/02/17,03:43:44,18,09,2, 11.8,1,1, -7.647, 10593.626, 106.446, 52452.260 18/02/17,03:43:44,19,09,2, 11.8,1,1, -7.647, 10593.617, 106.448, 52452.309 18/02/17,03:43:45,00,09,2, 11.8,1,1, -7.647, 10593.617, 106.448, 52452.309 18/02/17,03:43:45,01,09,2, 11.8,1,1, -7.647, 10593.595, 106.452, 52452.329 18/02/17,03:43:45,02,09,2, 11.8,1,1, -7.647, 10593.603, 106.484, 52452.313 18/02/17,03:43:45,03,09,2, 11.8,1,1, -7.647, 10593.611, 106.490, 52452.347 18/02/17,03:43:45,04,09,2, 11.8,1,1, -7.647, 10593.598, 106.480, 52452.270 18/02/17,03:43:45,05,09,2, 11.8,1,1, -7.647, 10593.562, 106.490, 52452.315 18/02/17,03:43:45,06,09,2, 11.8,1,1, -7.647, 10593.583, 106.506, 52452.261 18/02/17,03:43:45,07,09,2, 11.8,1,1, -7.647, 10593.557, 106.512, 52452.335 18/02/17,03:43:45,08,09,2, 11.8,1,1, -7.647, 10593.540, 106.503, 52452.263 18/02/17,03:43:45,09,09,2, 11.8,1,1, -7.647, 10593.545, 106.522, 52452.281 18/02/17,03:43:45,10,09,2, 11.8,1,1, -7.647, 10593.556, 106.523, 52452.339 18/02/17,03:43:45,11,09,2, 11.8,1,1, -7.647, 10593.556, 106.549, 52452.188 18/02/17,03:43:45,12,09,2, 11.8,1,1, -7.647, 10593.536, 106.538, 52452.279 18/02/17,03:43:45,13,09,2, 11.8,1,1, -7.647, 10593.531, 106.549, 52452.234 18/02/17,03:43:45,14,09,2, 11.8,1,1, -7.647, 10593.503, 106.531, 52452.343 18/02/17,03:43:45,15,09,2, 11.8,1,1, -7.647, 10593.514, 106.558, 52452.306 18/02/17,03:43:45,16,09,2, 11.8,1,1, -7.647, 10593.493, 106.563, 52452.260 18/02/17,03:43:45,17,09,2, 11.8,1,1, -7.647, 10593.477, 106.548, 52452.229 18/02/17,03:43:45,18,09,2, 11.8,1,1, -7.647, 10593.433, 106.571, 52452.425 18/02/17,03:43:45,19,09,2, 11.8,1,1, -7.647, 10593.442, 106.581, 52452.294 18/02/17,03:43:46,00,09,2, 11.9,1,1, -7.650, 10593.442, 106.581, 52452.294 18/02/17,03:43:46,01,09,2, 11.9,1,1, -7.650, 10593.444, 106.590, 52452.258 18/02/17,03:43:46,02,09,2, 11.9,1,1, -7.650, 10593.427, 106.590, 52452.204 18/02/17,03:43:46,03,09,2, 11.9,1,1, -7.650, 10593.420, 106.602, 52452.240 18/02/17,03:43:46,04,09,2, 11.9,1,1, -7.650, 10593.417, 106.607, 52452.226 18/02/17,03:43:46,05,09,2, 11.9,1,1, -7.650, 10593.417, 106.623, 52452.214 18/02/17,03:43:46,06,09,2, 11.9,1,1, -7.650, 10593.432, 106.630, 52452.279 18/02/17,03:43:46,07,09,2, 11.9,1,1, -7.650, 10593.411, 106.631, 52452.202 18/02/17,03:43:46,08,09,2, 11.9,1,1, -7.650, 10593.392, 106.655, 52452.291 18/02/17,03:43:46,09,09,2, 11.9,1,1, -7.650, 10593.392, 106.626, 52452.279 18/02/17,03:43:46,10,09,2, 11.9,1,1, -7.650, 10593.402, 106.655, 52452.252 18/02/17,03:43:46,11,09,2, 11.9,1,1, -7.650, 10593.370, 106.683, 52452.273 18/02/17,03:43:46,12,09,2, 11.9,1,1, -7.650, 10593.373, 106.670, 52452.275 18/02/17,03:43:46,13,09,2, 11.9,1,1, -7.650, 10593.361, 106.678, 52452.269 18/02/17,03:43:46,14,09,2, 11.9,1,1, -7.650, 10593.344, 106.716, 52452.309 18/02/17,03:43:46,15,09,2, 11.9,1,1, -7.650, 10593.337, 106.692, 52452.297 18/02/17,03:43:46,16,09,2, 11.9,1,1, -7.650, 10593.343, 106.713, 52452.275 18/02/17,03:43:46,17,09,2, 11.9,1,1, -7.650, 10593.306, 106.723, 52452.271 18/02/17,03:43:46,18,09,2, 11.9,1,1, -7.650, 10593.288, 106.710, 52452.261 18/02/17,03:43:46,19,09,2, 11.9,1,1, -7.650, 10593.273, 106.720, 52452.272 18/02/17,03:43:47,00,09,2, 11.9,1,1, -7.650, 10593.266, 106.720, 52452.272 18/02/17,03:43:47,01,09,2, 11.9,1,1, -7.650, 10593.291, 106.730, 52452.260 18/02/17,03:43:47,02,09,2, 11.9,1,1, -7.650, 10593.262, 106.749, 52452.274 18/02/17,03:43:47,03,09,2, 11.9,1,1, -7.650, 10593.284, 106.785, 52452.276 18/02/17,03:43:47,04,09,2, 11.9,1,1, -7.650, 10593.248, 106.771, 52452.342 18/02/17,03:43:47,05,09,2, 11.9,1,1, -7.650, 10593.246, 106.779, 52452.290 18/02/17,03:43:47,06,09,2, 11.9,1,1, -7.650, 10593.242, 106.806, 52452.283 18/02/17,03:43:47,07,09,2, 11.9,1,1, -7.650, 10593.214, 106.793, 52452.239 18/02/17,03:43:47,08,09,2, 11.9,1,1, -7.650, 10593.200, 106.829, 52452.283 18/02/17,03:43:47,09,09,2, 11.9,1,1, -7.650, 10593.212, 106.820, 52452.225 18/02/17,03:43:47,10,09,2, 11.9,1,1, -7.650, 10593.189, 106.830, 52452.268 18/02/17,03:43:47,11,09,2, 11.9,1,1, -7.650, 10593.196, 106.855, 52452.322 18/02/17,03:43:47,12,09,2, 11.9,1,1, -7.650, 10593.182, 106.832, 52452.250 18/02/17,03:43:47,13,09,2, 11.9,1,1, -7.650, 10593.152, 106.865, 52452.295 18/02/17,03:43:47,14,09,2, 11.9,1,1, -7.650, 10593.141, 106.862, 52452.283 18/02/17,03:43:47,15,09,2, 11.9,1,1, -7.650, 10593.159, 106.869, 52452.297 18/02/17,03:43:47,16,09,2, 11.9,1,1, -7.650, 10593.139, 106.886, 52452.177 18/02/17,03:43:47,17,09,2, 11.9,1,1, -7.650, 10593.121, 106.886, 52452.253 18/02/17,03:43:47,18,09,2, 11.9,1,1, -7.650, 10593.126, 106.893, 52452.260 18/02/17,03:43:47,19,09,2, 11.9,1,1, -7.650, 10593.129, 106.901, 52452.275 18/02/17,03:43:48,00,09,2, 11.8,1,1, -7.648, 10593.125, 106.901, 52452.275 18/02/17,03:43:48,01,09,2, 11.8,1,1, -7.648, 10593.080, 106.926, 52452.292 18/02/17,03:43:48,02,09,2, 11.8,1,1, -7.648, 10593.098, 106.953, 52452.339 18/02/17,03:43:48,03,09,2, 11.8,1,1, -7.648, 10593.108, 106.945, 52452.318 18/02/17,03:43:48,04,09,2, 11.8,1,1, -7.648, 10593.084, 106.959, 52452.314 18/02/17,03:43:48,05,09,2, 11.8,1,1, -7.648, 10593.055, 106.969, 52452.262 18/02/17,03:43:48,06,09,2, 11.8,1,1, -7.648, 10593.063, 106.982, 52452.292 18/02/17,03:43:48,07,09,2, 11.8,1,1, -7.648, 10593.035, 107.001, 52452.233 18/02/17,03:43:48,08,09,2, 11.8,1,1, -7.648, 10593.037, 107.021, 52452.303 18/02/17,03:43:48,09,09,2, 11.8,1,1, -7.648, 10593.028, 107.018, 52452.328 18/02/17,03:43:48,10,09,2, 11.8,1,1, -7.648, 10593.038, 107.041, 52452.303 18/02/17,03:43:48,11,09,2, 11.8,1,1, -7.648, 10593.025, 107.052, 52452.276 18/02/17,03:43:48,12,09,2, 11.8,1,1, -7.648, 10593.015, 107.065, 52452.280 18/02/17,03:43:48,13,09,2, 11.8,1,1, -7.648, 10593.010, 107.082, 52452.298 18/02/17,03:43:48,14,09,2, 11.8,1,1, -7.648, 10592.968, 107.090, 52452.321 18/02/17,03:43:48,15,09,2, 11.8,1,1, -7.648, 10592.977, 107.115, 52452.330 18/02/17,03:43:48,16,09,2, 11.8,1,1, -7.648, 10592.987, 107.120, 52452.381 18/02/17,03:43:48,17,09,2, 11.8,1,1, -7.648, 10592.982, 107.129, 52452.376 18/02/17,03:43:48,18,09,2, 11.8,1,1, -7.648, 10592.964, 107.133, 52452.279 18/02/17,03:43:48,19,09,2, 11.8,1,1, -7.648, 10592.967, 107.129, 52452.278 18/02/17,03:43:49,00,09,2, 11.9,1,1, -7.646, 10592.966, 107.129, 52452.278 18/02/17,03:43:49,01,09,2, 11.9,1,1, -7.646, 10592.928, 107.157, 52452.390 18/02/17,03:43:49,02,09,2, 11.9,1,1, -7.646, 10592.926, 107.202, 52452.364 18/02/17,03:43:49,03,09,2, 11.9,1,1, -7.646, 10592.930, 107.199, 52452.326 18/02/17,03:43:49,04,09,2, 11.9,1,1, -7.646, 10592.884, 107.217, 52452.358 18/02/17,03:43:49,05,09,2, 11.9,1,1, -7.646, 10592.877, 107.243, 52452.358 18/02/17,03:43:49,06,09,2, 11.9,1,1, -7.646, 10592.884, 107.236, 52452.267 18/02/17,03:43:49,07,09,2, 11.9,1,1, -7.646, 10592.870, 107.276, 52452.341 18/02/17,03:43:49,08,09,2, 11.9,1,1, -7.646, 10592.854, 107.276, 52452.171 18/02/17,03:43:49,09,09,2, 11.9,1,1, -7.646, 10592.870, 107.296, 52452.378 18/02/17,03:43:49,10,09,2, 11.9,1,1, -7.646, 10592.858, 107.283, 52452.283 18/02/17,03:43:49,11,09,2, 11.9,1,1, -7.646, 10592.815, 107.302, 52452.346 18/02/17,03:43:49,12,09,2, 11.9,1,1, -7.646, 10592.851, 107.352, 52452.418 18/02/17,03:43:49,13,09,2, 11.9,1,1, -7.646, 10592.842, 107.354, 52452.334 18/02/17,03:43:49,14,09,2, 11.9,1,1, -7.646, 10592.806, 107.357, 52452.322 18/02/17,03:43:49,15,09,2, 11.9,1,1, -7.646, 10592.797, 107.349, 52452.331 18/02/17,03:43:49,16,09,2, 11.9,1,1, -7.646, 10592.785, 107.377, 52452.364 18/02/17,03:43:49,17,09,2, 11.9,1,1, -7.646, 10592.808, 107.375, 52452.331 18/02/17,03:43:49,18,09,2, 11.9,1,1, -7.646, 10592.763, 107.428, 52452.356 18/02/17,03:43:49,19,09,2, 11.9,1,1, -7.646, 10592.759, 107.446, 52452.390 18/02/17,03:43:50,00,09,2, 11.9,1,1, -7.651, 10592.757, 107.446, 52452.390 18/02/17,03:43:50,01,09,2, 11.9,1,1, -7.651, 10592.742, 107.458, 52452.407 18/02/17,03:43:50,02,09,2, 11.9,1,1, -7.651, 10592.748, 107.472, 52452.370 18/02/17,03:43:50,03,09,2, 11.9,1,1, -7.651, 10592.755, 107.447, 52452.195 18/02/17,03:43:50,04,09,2, 11.9,1,1, -7.651, 10592.738, 107.469, 52452.233 18/02/17,03:43:50,05,09,2, 11.9,1,1, -7.651, 10592.671, 107.465, 52452.255 18/02/17,03:43:50,06,09,2, 11.9,1,1, -7.651, 10592.680, 107.491, 52452.307 18/02/17,03:43:50,07,09,2, 11.9,1,1, -7.651, 10592.708, 107.506, 52452.374 18/02/17,03:43:50,08,09,2, 11.9,1,1, -7.651, 10592.727, 107.529, 52452.341 18/02/17,03:43:50,09,09,2, 11.9,1,1, -7.651, 10592.691, 107.550, 52452.376 18/02/17,03:43:50,10,09,2, 11.9,1,1, -7.651, 10592.685, 107.519, 52452.295 18/02/17,03:43:50,11,09,2, 11.9,1,1, -7.651, 10592.689, 107.592, 52452.435 18/02/17,03:43:50,12,09,2, 11.9,1,1, -7.651, 10592.665, 107.572, 52452.421 18/02/17,03:43:50,13,09,2, 11.9,1,1, -7.651, 10592.687, 107.606, 52452.370 18/02/17,03:43:50,14,09,2, 11.9,1,1, -7.651, 10592.672, 107.621, 52452.373 18/02/17,03:43:50,15,09,2, 11.9,1,1, -7.651, 10592.619, 107.620, 52452.404 18/02/17,03:43:50,16,09,2, 11.9,1,1, -7.651, 10592.657, 107.634, 52452.443 18/02/17,03:43:50,17,09,2, 11.9,1,1, -7.651, 10592.623, 107.634, 52452.363 18/02/17,03:43:50,18,09,2, 11.9,1,1, -7.651, 10592.586, 107.646, 52452.379 18/02/17,03:43:50,19,09,2, 11.9,1,1, -7.651, 10592.620, 107.646, 52452.375 18/02/17,03:43:51,00,09,2, 11.9,1,1, -7.649, 10592.616, 107.646, 52452.375 18/02/17,03:43:51,01,09,2, 11.9,1,1, -7.649, 10592.575, 107.686, 52452.357 18/02/17,03:43:51,02,09,2, 11.9,1,1, -7.649, 10592.588, 107.677, 52452.371 18/02/17,03:43:51,03,09,2, 11.9,1,1, -7.649, 10592.555, 107.712, 52452.329 18/02/17,03:43:51,04,09,2, 11.9,1,1, -7.649, 10592.546, 107.733, 52452.357 18/02/17,03:43:51,05,09,2, 11.9,1,1, -7.649, 10592.567, 107.755, 52452.397 18/02/17,03:43:51,06,09,2, 11.9,1,1, -7.649, 10592.536, 107.742, 52452.423 18/02/17,03:43:51,07,09,2, 11.9,1,1, -7.649, 10592.566, 107.740, 52452.319 18/02/17,03:43:51,08,09,2, 11.9,1,1, -7.649, 10592.482, 107.740, 52452.252 18/02/17,03:43:51,09,09,2, 11.9,1,1, -7.649, 10592.537, 107.775, 52452.456 18/02/17,03:43:51,10,09,2, 11.9,1,1, -7.649, 10592.518, 107.769, 52452.379 18/02/17,03:43:51,11,09,2, 11.9,1,1, -7.649, 10592.500, 107.795, 52452.451 18/02/17,03:43:51,12,09,2, 11.9,1,1, -7.649, 10592.483, 107.805, 52452.483 18/02/17,03:43:51,13,09,2, 11.9,1,1, -7.649, 10592.482, 107.808, 52452.431 18/02/17,03:43:51,14,09,2, 11.9,1,1, -7.649, 10592.467, 107.830, 52452.475 18/02/17,03:43:51,15,09,2, 11.9,1,1, -7.649, 10592.458, 107.842, 52452.428 18/02/17,03:43:51,16,09,2, 11.9,1,1, -7.649, 10592.467, 107.852, 52452.486 18/02/17,03:43:51,17,09,2, 11.9,1,1, -7.649, 10592.423, 107.854, 52452.414 18/02/17,03:43:51,18,09,2, 11.9,1,1, -7.649, 10592.429, 107.864, 52452.444 18/02/17,03:43:51,19,09,2, 11.9,1,1, -7.649, 10592.412, 107.881, 52452.480 18/02/17,03:43:52,00,09,2, 11.9,1,1, -7.651, 10592.407, 107.881, 52452.480 18/02/17,03:43:52,01,09,2, 11.9,1,1, -7.651, 10592.431, 107.904, 52452.432 18/02/17,03:43:52,02,09,2, 11.9,1,1, -7.651, 10592.414, 107.885, 52452.438 18/02/17,03:43:52,03,09,2, 11.9,1,1, -7.651, 10592.372, 107.908, 52452.417 18/02/17,03:43:52,04,09,2, 11.9,1,1, -7.651, 10592.370, 107.909, 52452.443 18/02/17,03:43:52,05,09,2, 11.9,1,1, -7.651, 10592.372, 107.939, 52452.461 18/02/17,03:43:52,06,09,2, 11.9,1,1, -7.651, 10592.357, 107.944, 52452.425 18/02/17,03:43:52,07,09,2, 11.9,1,1, -7.651, 10592.357, 107.933, 52452.389 18/02/17,03:43:52,08,09,2, 11.9,1,1, -7.651, 10592.362, 107.970, 52452.440 18/02/17,03:43:52,09,09,2, 11.9,1,1, -7.651, 10592.327, 107.939, 52452.464 18/02/17,03:43:52,10,09,2, 11.9,1,1, -7.651, 10592.321, 107.986, 52452.424 18/02/17,03:43:52,11,09,2, 11.9,1,1, -7.651, 10592.296, 107.979, 52452.409 18/02/17,03:43:52,12,09,2, 11.9,1,1, -7.651, 10592.293, 107.996, 52452.479 18/02/17,03:43:52,13,09,2, 11.9,1,1, -7.651, 10592.305, 107.980, 52452.299 18/02/17,03:43:52,14,09,2, 11.9,1,1, -7.651, 10592.288, 108.013, 52452.491 18/02/17,03:43:52,15,09,2, 11.9,1,1, -7.651, 10592.269, 108.038, 52452.536 18/02/17,03:43:52,16,09,2, 11.9,1,1, -7.651, 10592.320, 108.034, 52452.568 18/02/17,03:43:52,17,09,2, 11.9,1,1, -7.651, 10592.271, 108.021, 52452.403 18/02/17,03:43:52,18,09,2, 11.9,1,1, -7.651, 10592.260, 108.027, 52452.504 18/02/17,03:43:52,19,09,2, 11.9,1,1, -7.651, 10592.259, 108.054, 52452.396 18/02/17,03:43:53,00,09,2, 11.9,1,1, -7.648, 10592.257, 108.054, 52452.396 18/02/17,03:43:53,01,09,2, 11.9,1,1, -7.648, 10592.208, 108.085, 52452.465 18/02/17,03:43:53,02,09,2, 11.9,1,1, -7.648, 10592.208, 108.098, 52452.498 18/02/17,03:43:53,03,09,2, 11.9,1,1, -7.648, 10592.222, 108.087, 52452.460 18/02/17,03:43:53,04,09,2, 11.9,1,1, -7.648, 10592.209, 108.124, 52452.476 18/02/17,03:43:53,05,09,2, 11.9,1,1, -7.648, 10592.206, 108.120, 52452.519 18/02/17,03:43:53,06,09,2, 11.9,1,1, -7.648, 10592.204, 108.117, 52452.510 18/02/17,03:43:53,07,09,2, 11.9,1,1, -7.648, 10592.185, 108.120, 52452.424 18/02/17,03:43:53,08,09,2, 11.9,1,1, -7.648, 10592.178, 108.132, 52452.527 18/02/17,03:43:53,09,09,2, 11.9,1,1, -7.648, 10592.185, 108.104, 52452.473 18/02/17,03:43:53,10,09,2, 11.9,1,1, -7.648, 10592.150, 108.139, 52452.468 18/02/17,03:43:53,11,09,2, 11.9,1,1, -7.648, 10592.172, 108.134, 52452.520 18/02/17,03:43:53,12,09,2, 11.9,1,1, -7.648, 10592.141, 108.165, 52452.549 18/02/17,03:43:53,13,09,2, 11.9,1,1, -7.648, 10592.160, 108.143, 52452.535 18/02/17,03:43:53,14,09,2, 11.9,1,1, -7.648, 10592.155, 108.172, 52452.521 18/02/17,03:43:53,15,09,2, 11.9,1,1, -7.648, 10592.186, 108.170, 52452.378 18/02/17,03:43:53,16,09,2, 11.9,1,1, -7.648, 10592.147, 108.183, 52452.636 18/02/17,03:43:53,17,09,2, 11.9,1,1, -7.648, 10592.127, 108.205, 52452.595 18/02/17,03:43:53,18,09,2, 11.9,1,1, -7.648, 10592.124, 108.201, 52452.637 18/02/17,03:43:53,19,09,2, 11.9,1,1, -7.648, 10592.118, 108.216, 52452.560 18/02/17,03:43:54,00,09,2, 11.8,1,1, -7.648, 10592.115, 108.216, 52452.560 18/02/17,03:43:54,01,09,2, 11.8,1,1, -7.648, 10592.115, 108.221, 52452.503 18/02/17,03:43:54,02,09,2, 11.8,1,1, -7.648, 10592.076, 108.202, 52452.517 18/02/17,03:43:54,03,09,2, 11.8,1,1, -7.648, 10592.072, 108.227, 52452.489 18/02/17,03:43:54,04,09,2, 11.8,1,1, -7.648, 10592.078, 108.225, 52452.481 18/02/17,03:43:54,05,09,2, 11.8,1,1, -7.648, 10592.077, 108.242, 52452.476 18/02/17,03:43:54,06,09,2, 11.8,1,1, -7.648, 10592.057, 108.226, 52452.525 18/02/17,03:43:54,07,09,2, 11.8,1,1, -7.648, 10592.077, 108.246, 52452.498 18/02/17,03:43:54,08,09,2, 11.8,1,1, -7.648, 10592.041, 108.252, 52452.534 18/02/17,03:43:54,09,09,2, 11.8,1,1, -7.648, 10592.027, 108.270, 52452.572 18/02/17,03:43:54,10,09,2, 11.8,1,1, -7.648, 10592.075, 108.266, 52452.505 18/02/17,03:43:54,11,09,2, 11.8,1,1, -7.648, 10592.045, 108.263, 52452.411 18/02/17,03:43:54,12,09,2, 11.8,1,1, -7.648, 10592.023, 108.292, 52452.515 18/02/17,03:43:54,13,09,2, 11.8,1,1, -7.648, 10592.004, 108.309, 52452.503 18/02/17,03:43:54,14,09,2, 11.8,1,1, -7.648, 10592.030, 108.301, 52452.585 18/02/17,03:43:54,15,09,2, 11.8,1,1, -7.648, 10592.023, 108.347, 52452.547 18/02/17,03:43:54,16,09,2, 11.8,1,1, -7.648, 10592.042, 108.333, 52452.616 18/02/17,03:43:54,17,09,2, 11.8,1,1, -7.648, 10592.037, 108.315, 52452.560 18/02/17,03:43:54,18,09,2, 11.8,1,1, -7.648, 10592.002, 108.322, 52452.529 18/02/17,03:43:54,19,09,2, 11.8,1,1, -7.648, 10591.994, 108.349, 52452.563 18/02/17,03:43:55,00,09,2, 11.8,1,1, -7.646, 10591.990, 108.349, 52452.563 18/02/17,03:43:55,01,09,2, 11.8,1,1, -7.646, 10592.004, 108.352, 52452.591 18/02/17,03:43:55,02,09,2, 11.8,1,1, -7.646, 10591.960, 108.367, 52452.553 18/02/17,03:43:55,03,09,2, 11.8,1,1, -7.646, 10591.989, 108.353, 52452.541 18/02/17,03:43:55,04,09,2, 11.8,1,1, -7.646, 10591.947, 108.371, 52452.578 18/02/17,03:43:55,05,09,2, 11.8,1,1, -7.646, 10591.956, 108.381, 52452.607 18/02/17,03:43:55,06,09,2, 11.8,1,1, -7.646, 10591.970, 108.374, 52452.610 18/02/17,03:43:55,07,09,2, 11.8,1,1, -7.646, 10591.928, 108.372, 52452.564 18/02/17,03:43:55,08,09,2, 11.8,1,1, -7.646, 10591.930, 108.376, 52452.557 18/02/17,03:43:55,09,09,2, 11.8,1,1, -7.646, 10591.931, 108.367, 52452.500 18/02/17,03:43:55,10,09,2, 11.8,1,1, -7.646, 10591.945, 108.378, 52452.629 18/02/17,03:43:55,11,09,2, 11.8,1,1, -7.646, 10591.933, 108.367, 52452.558 18/02/17,03:43:55,12,09,2, 11.8,1,1, -7.646, 10591.932, 108.418, 52452.638 18/02/17,03:43:55,13,09,2, 11.8,1,1, -7.646, 10591.907, 108.374, 52452.554 18/02/17,03:43:55,14,09,2, 11.8,1,1, -7.646, 10591.922, 108.393, 52452.545 18/02/17,03:43:55,15,09,2, 11.8,1,1, -7.646, 10591.890, 108.420, 52452.843 18/02/17,03:43:55,16,09,2, 11.8,1,1, -7.646, 10591.929, 108.412, 52452.617 18/02/17,03:43:55,17,09,2, 11.8,1,1, -7.646, 10591.897, 108.404, 52452.563 18/02/17,03:43:55,18,09,2, 11.8,1,1, -7.646, 10591.910, 108.452, 52452.598 18/02/17,03:43:55,19,09,2, 11.8,1,1, -7.646, 10591.884, 108.446, 52452.554 18/02/17,03:43:56,00,09,2, 11.9,1,1, -7.649, 10591.881, 108.446, 52452.554 18/02/17,03:43:56,01,09,2, 11.9,1,1, -7.649, 10591.868, 108.456, 52452.616 18/02/17,03:43:56,02,09,2, 11.9,1,1, -7.649, 10591.886, 108.470, 52452.604 18/02/17,03:43:56,03,09,2, 11.9,1,1, -7.649, 10591.878, 108.454, 52452.518 18/02/17,03:43:56,04,09,2, 11.9,1,1, -7.649, 10591.864, 108.455, 52452.597 18/02/17,03:43:56,05,09,2, 11.9,1,1, -7.649, 10591.858, 108.482, 52452.545 18/02/17,03:43:56,06,09,2, 11.9,1,1, -7.649, 10591.857, 108.468, 52452.516 18/02/17,03:43:56,07,09,2, 11.9,1,1, -7.649, 10591.854, 108.481, 52452.599 18/02/17,03:43:56,08,09,2, 11.9,1,1, -7.649, 10591.853, 108.512, 52452.549 18/02/17,03:43:56,09,09,2, 11.9,1,1, -7.649, 10591.829, 108.484, 52452.533 18/02/17,03:43:56,10,09,2, 11.9,1,1, -7.649, 10591.863, 108.489, 52452.595 18/02/17,03:43:56,11,09,2, 11.9,1,1, -7.649, 10591.843, 108.517, 52452.583 18/02/17,03:43:56,12,09,2, 11.9,1,1, -7.649, 10591.820, 108.493, 52452.631 18/02/17,03:43:56,13,09,2, 11.9,1,1, -7.649, 10591.856, 108.512, 52452.560 18/02/17,03:43:56,14,09,2, 11.9,1,1, -7.649, 10591.836, 108.517, 52452.671 18/02/17,03:43:56,15,09,2, 11.9,1,1, -7.649, 10591.784, 108.505, 52452.533 18/02/17,03:43:56,16,09,2, 11.9,1,1, -7.649, 10591.831, 108.504, 52452.610 18/02/17,03:43:56,17,09,2, 11.9,1,1, -7.649, 10591.822, 108.526, 52452.573 18/02/17,03:43:56,18,09,2, 11.9,1,1, -7.649, 10591.798, 108.521, 52452.590 18/02/17,03:43:56,19,09,2, 11.9,1,1, -7.649, 10591.783, 108.526, 52452.652 18/02/17,03:43:57,00,09,2, 11.9,1,1, -7.647, 10591.781, 108.526, 52452.652 18/02/17,03:43:57,01,09,2, 11.9,1,1, -7.647, 10591.791, 108.540, 52452.603 18/02/17,03:43:57,02,09,2, 11.9,1,1, -7.647, 10591.776, 108.513, 52452.530 18/02/17,03:43:57,03,09,2, 11.9,1,1, -7.647, 10591.749, 108.539, 52452.714 18/02/17,03:43:57,04,09,2, 11.9,1,1, -7.647, 10591.747, 108.539, 52452.567 18/02/17,03:43:57,05,09,2, 11.9,1,1, -7.647, 10591.759, 108.545, 52452.605 18/02/17,03:43:57,06,09,2, 11.9,1,1, -7.647, 10591.779, 108.573, 52452.611 18/02/17,03:43:57,07,09,2, 11.9,1,1, -7.647, 10591.792, 108.536, 52452.563 18/02/17,03:43:57,08,09,2, 11.9,1,1, -7.647, 10591.739, 108.542, 52452.514 18/02/17,03:43:57,09,09,2, 11.9,1,1, -7.647, 10591.740, 108.533, 52452.518 18/02/17,03:43:57,10,09,2, 11.9,1,1, -7.647, 10591.738, 108.549, 52452.603 18/02/17,03:43:57,11,09,2, 11.9,1,1, -7.647, 10591.747, 108.562, 52452.536 18/02/17,03:43:57,12,09,2, 11.9,1,1, -7.647, 10591.704, 108.542, 52452.614 18/02/17,03:43:57,13,09,2, 11.9,1,1, -7.647, 10591.746, 108.556, 52452.593 18/02/17,03:43:57,14,09,2, 11.9,1,1, -7.647, 10591.742, 108.538, 52452.617 18/02/17,03:43:57,15,09,2, 11.9,1,1, -7.647, 10591.741, 108.561, 52452.568 18/02/17,03:43:57,16,09,2, 11.9,1,1, -7.647, 10591.723, 108.559, 52452.564 18/02/17,03:43:57,17,09,2, 11.9,1,1, -7.647, 10591.708, 108.538, 52452.523 18/02/17,03:43:57,18,09,2, 11.9,1,1, -7.647, 10591.711, 108.560, 52452.599 18/02/17,03:43:57,19,09,2, 11.9,1,1, -7.647, 10591.714, 108.581, 52452.636 18/02/17,03:43:58,00,09,2, 11.9,1,1, -7.650, 10591.706, 108.581, 52452.636 18/02/17,03:43:58,01,09,2, 11.9,1,1, -7.650, 10591.740, 108.588, 52452.603 18/02/17,03:43:58,02,09,2, 11.9,1,1, -7.650, 10591.723, 108.564, 52452.521 18/02/17,03:43:58,03,09,2, 11.9,1,1, -7.650, 10591.703, 108.583, 52452.620 18/02/17,03:43:58,04,09,2, 11.9,1,1, -7.650, 10591.715, 108.553, 52452.591 18/02/17,03:43:58,05,09,2, 11.9,1,1, -7.650, 10591.691, 108.559, 52452.607 18/02/17,03:43:58,06,09,2, 11.9,1,1, -7.650, 10591.715, 108.542, 52452.542 18/02/17,03:43:58,07,09,2, 11.9,1,1, -7.650, 10591.707, 108.532, 52452.554 18/02/17,03:43:58,08,09,2, 11.9,1,1, -7.650, 10591.710, 108.541, 52452.610 18/02/17,03:43:58,09,09,2, 11.9,1,1, -7.650, 10591.693, 108.553, 52452.488 18/02/17,03:43:58,10,09,2, 11.9,1,1, -7.650, 10591.691, 108.565, 52452.545 18/02/17,03:43:58,11,09,2, 11.9,1,1, -7.650, 10591.674, 108.551, 52452.499 18/02/17,03:43:58,12,09,2, 11.9,1,1, -7.650, 10591.694, 108.544, 52452.565 18/02/17,03:43:58,13,09,2, 11.9,1,1, -7.650, 10591.658, 108.533, 52452.533 18/02/17,03:43:58,14,09,2, 11.9,1,1, -7.650, 10591.675, 108.546, 52452.573 18/02/17,03:43:58,15,09,2, 11.9,1,1, -7.650, 10591.686, 108.544, 52452.500 18/02/17,03:43:58,16,09,2, 11.9,1,1, -7.650, 10591.678, 108.538, 52452.514 18/02/17,03:43:58,17,09,2, 11.9,1,1, -7.650, 10591.641, 108.533, 52452.505 18/02/17,03:43:58,18,09,2, 11.9,1,1, -7.650, 10591.656, 108.546, 52452.556 18/02/17,03:43:58,19,09,2, 11.9,1,1, -7.650, 10591.681, 108.543, 52452.515 18/02/17,03:43:59,00,09,2, 11.9,1,1, -7.649, 10591.673, 108.543, 52452.515 18/02/17,03:43:59,01,09,2, 11.9,1,1, -7.649, 10591.670, 108.547, 52452.521 18/02/17,03:43:59,02,09,2, 11.9,1,1, -7.649, 10591.643, 108.532, 52452.584 18/02/17,03:43:59,03,09,2, 11.9,1,1, -7.649, 10591.661, 108.550, 52452.589 18/02/17,03:43:59,04,09,2, 11.9,1,1, -7.649, 10591.669, 108.561, 52452.605 18/02/17,03:43:59,05,09,2, 11.9,1,1, -7.649, 10591.667, 108.528, 52452.494 18/02/17,03:43:59,06,09,2, 11.9,1,1, -7.649, 10591.664, 108.535, 52452.485 18/02/17,03:43:59,07,09,2, 11.9,1,1, -7.649, 10591.639, 108.515, 52452.540 18/02/17,03:43:59,08,09,2, 11.9,1,1, -7.649, 10591.652, 108.534, 52452.511 18/02/17,03:43:59,09,09,2, 11.9,1,1, -7.649, 10591.646, 108.536, 52452.477 18/02/17,03:43:59,10,09,2, 11.9,1,1, -7.649, 10591.640, 108.527, 52452.467 18/02/17,03:43:59,11,09,2, 11.9,1,1, -7.649, 10591.633, 108.532, 52452.496 18/02/17,03:43:59,12,09,2, 11.9,1,1, -7.649, 10591.631, 108.557, 52452.534 18/02/17,03:43:59,13,09,2, 11.9,1,1, -7.649, 10591.630, 108.535, 52452.561 18/02/17,03:43:59,14,09,2, 11.9,1,1, -7.649, 10591.629, 108.560, 52452.492 18/02/17,03:43:59,15,09,2, 11.9,1,1, -7.649, 10591.638, 108.552, 52452.527 18/02/17,03:43:59,16,09,2, 11.9,1,1, -7.649, 10591.613, 108.559, 52452.541 18/02/17,03:43:59,17,09,2, 11.9,1,1, -7.649, 10591.653, 108.539, 52452.527 18/02/17,03:43:59,18,09,2, 11.9,1,1, -7.649, 10591.614, 108.542, 52452.557 18/02/17,03:43:59,19,09,2, 11.9,1,1, -7.649, 10591.671, 108.546, 52452.473 18/02/17,03:44:00,00,09,2, 11.9,1,1, -7.649, 10591.664, 108.546, 52452.473 18/02/17,03:44:00,01,09,2, 11.9,1,1, -7.649, 10591.677, 108.548, 52452.511 18/02/17,03:44:00,02,09,2, 11.9,1,1, -7.649, 10591.633, 108.537, 52452.424 18/02/17,03:44:00,03,09,2, 11.9,1,1, -7.649, 10591.626, 108.524, 52452.503 18/02/17,03:44:00,04,09,2, 11.9,1,1, -7.649, 10591.627, 108.533, 52452.470 18/02/17,03:44:00,05,09,2, 11.9,1,1, -7.649, 10591.621, 108.531, 52452.489 18/02/17,03:44:00,06,09,2, 11.9,1,1, -7.649, 10591.633, 108.537, 52452.537 18/02/17,03:44:00,07,09,2, 11.9,1,1, -7.649, 10591.628, 108.514, 52452.418 18/02/17,03:44:00,08,09,2, 11.9,1,1, -7.649, 10591.630, 108.545, 52452.504 18/02/17,03:44:00,09,09,2, 11.9,1,1, -7.649, 10591.619, 108.534, 52452.507 18/02/17,03:44:00,10,09,2, 11.9,1,1, -7.649, 10591.673, 108.540, 52452.308 18/02/17,03:44:00,11,09,2, 11.9,1,1, -7.649, 10591.638, 108.533, 52452.533 18/02/17,03:44:00,12,09,2, 11.9,1,1, -7.649, 10591.636, 108.542, 52452.458 18/02/17,03:44:00,13,09,2, 11.9,1,1, -7.649, 10591.623, 108.550, 52452.452 18/02/17,03:44:00,14,09,2, 11.9,1,1, -7.649, 10591.605, 108.535, 52452.514 18/02/17,03:44:00,15,09,2, 11.9,1,1, -7.649, 10591.642, 108.544, 52452.448 18/02/17,03:44:00,16,09,2, 11.9,1,1, -7.649, 10591.621, 108.549, 52452.441 18/02/17,03:44:00,17,09,2, 11.9,1,1, -7.649, 10591.621, 108.553, 52452.453 18/02/17,03:44:00,18,09,2, 11.9,1,1, -7.649, 10591.592, 108.554, 52452.509 18/02/17,03:44:00,19,09,2, 11.9,1,1, -7.649, 10591.614, 108.559, 52452.446 18/02/17,03:44:01,00,09,2, 11.9,1,1, -7.649, 10591.606, 108.559, 52452.446 18/02/17,03:44:01,01,09,2, 11.9,1,1, -7.649, 10591.607, 108.580, 52452.447 18/02/17,03:44:01,02,09,2, 11.9,1,1, -7.649, 10591.603, 108.546, 52452.474 18/02/17,03:44:01,03,09,2, 11.9,1,1, -7.649, 10591.577, 108.579, 52452.473 18/02/17,03:44:01,04,09,2, 11.9,1,1, -7.649, 10591.597, 108.593, 52452.485 18/02/17,03:44:01,05,09,2, 11.9,1,1, -7.649, 10591.608, 108.571, 52452.415 18/02/17,03:44:01,06,09,2, 11.9,1,1, -7.649, 10591.594, 108.585, 52452.541 18/02/17,03:44:01,07,09,2, 11.9,1,1, -7.649, 10591.600, 108.609, 52452.426 18/02/17,03:44:01,08,09,2, 11.9,1,1, -7.649, 10591.591, 108.581, 52452.527 18/02/17,03:44:01,09,09,2, 11.9,1,1, -7.649, 10591.623, 108.581, 52452.505 18/02/17,03:44:01,10,09,2, 11.9,1,1, -7.649, 10591.574, 108.567, 52452.498 18/02/17,03:44:01,11,09,2, 11.9,1,1, -7.649, 10591.589, 108.589, 52452.530 18/02/17,03:44:01,12,09,2, 11.9,1,1, -7.649, 10591.603, 108.584, 52452.429 18/02/17,03:44:01,13,09,2, 11.9,1,1, -7.649, 10591.570, 108.571, 52452.628 18/02/17,03:44:01,14,09,2, 11.9,1,1, -7.649, 10591.571, 108.585, 52452.368 18/02/17,03:44:01,15,09,2, 11.9,1,1, -7.649, 10591.570, 108.587, 52452.447 18/02/17,03:44:01,16,09,2, 11.9,1,1, -7.649, 10591.595, 108.605, 52452.453 18/02/17,03:44:01,17,09,2, 11.9,1,1, -7.649, 10591.577, 108.594, 52452.345 18/02/17,03:44:01,18,09,2, 11.9,1,1, -7.649, 10591.578, 108.618, 52452.442 18/02/17,03:44:01,19,09,2, 11.9,1,1, -7.649, 10591.569, 108.619, 52452.420 18/02/17,03:44:02,00,09,2, 11.9,1,1, -7.647, 10591.564, 108.619, 52452.420 18/02/17,03:44:02,01,09,2, 11.9,1,1, -7.647, 10591.558, 108.639, 52452.418 18/02/17,03:44:02,02,09,2, 11.9,1,1, -7.647, 10591.607, 108.644, 52452.354 18/02/17,03:44:02,03,09,2, 11.9,1,1, -7.647, 10591.532, 108.653, 52452.432 18/02/17,03:44:02,04,09,2, 11.9,1,1, -7.647, 10591.552, 108.653, 52452.494 18/02/17,03:44:02,05,09,2, 11.9,1,1, -7.647, 10591.561, 108.617, 52452.459 18/02/17,03:44:02,06,09,2, 11.9,1,1, -7.647, 10591.593, 108.649, 52452.425 18/02/17,03:44:02,07,09,2, 11.9,1,1, -7.647, 10591.577, 108.659, 52452.474 18/02/17,03:44:02,08,09,2, 11.9,1,1, -7.647, 10591.580, 108.654, 52452.486 18/02/17,03:44:02,09,09,2, 11.9,1,1, -7.647, 10591.586, 108.656, 52452.465 18/02/17,03:44:02,10,09,2, 11.9,1,1, -7.647, 10591.591, 108.660, 52452.430 18/02/17,03:44:02,11,09,2, 11.9,1,1, -7.647, 10591.601, 108.681, 52452.486 18/02/17,03:44:02,12,09,2, 11.9,1,1, -7.647, 10591.573, 108.672, 52452.517 18/02/17,03:44:02,13,09,2, 11.9,1,1, -7.647, 10591.593, 108.675, 52452.521 18/02/17,03:44:02,14,09,2, 11.9,1,1, -7.647, 10591.565, 108.693, 52452.421 18/02/17,03:44:02,15,09,2, 11.9,1,1, -7.647, 10591.584, 108.691, 52452.530 18/02/17,03:44:02,16,09,2, 11.9,1,1, -7.647, 10591.585, 108.685, 52452.489 18/02/17,03:44:02,17,09,2, 11.9,1,1, -7.647, 10591.597, 108.685, 52452.542 18/02/17,03:44:02,18,09,2, 11.9,1,1, -7.647, 10591.579, 108.681, 52452.453 18/02/17,03:44:02,19,09,2, 11.9,1,1, -7.647, 10591.564, 108.699, 52452.495 18/02/17,03:44:03,00,09,2, 11.9,1,1, -7.651, 10591.556, 108.699, 52452.495 18/02/17,03:44:03,01,09,2, 11.9,1,1, -7.651, 10591.573, 108.713, 52452.438 18/02/17,03:44:03,02,09,2, 11.9,1,1, -7.651, 10591.594, 108.694, 52452.528 18/02/17,03:44:03,03,09,2, 11.9,1,1, -7.651, 10591.590, 108.728, 52452.442 18/02/17,03:44:03,04,09,2, 11.9,1,1, -7.651, 10591.593, 108.724, 52452.473 18/02/17,03:44:03,05,09,2, 11.9,1,1, -7.651, 10591.588, 108.710, 52452.536 18/02/17,03:44:03,06,09,2, 11.9,1,1, -7.651, 10591.588, 108.722, 52452.508 18/02/17,03:44:03,07,09,2, 11.9,1,1, -7.651, 10591.565, 108.721, 52452.492 18/02/17,03:44:03,08,09,2, 11.9,1,1, -7.651, 10591.574, 108.722, 52452.450 18/02/17,03:44:03,09,09,2, 11.9,1,1, -7.651, 10591.576, 108.723, 52452.516 18/02/17,03:44:03,10,09,2, 11.9,1,1, -7.651, 10591.573, 108.717, 52452.447 18/02/17,03:44:03,11,09,2, 11.9,1,1, -7.651, 10591.573, 108.727, 52452.434 18/02/17,03:44:03,12,09,2, 11.9,1,1, -7.651, 10591.560, 108.709, 52452.474 18/02/17,03:44:03,13,09,2, 11.9,1,1, -7.651, 10591.551, 108.752, 52452.542 18/02/17,03:44:03,14,09,2, 11.9,1,1, -7.651, 10591.572, 108.747, 52452.481 18/02/17,03:44:03,15,09,2, 11.9,1,1, -7.651, 10591.583, 108.738, 52452.517 18/02/17,03:44:03,16,09,2, 11.9,1,1, -7.651, 10591.558, 108.762, 52452.557 18/02/17,03:44:03,17,09,2, 11.9,1,1, -7.651, 10591.565, 108.736, 52452.491 18/02/17,03:44:03,18,09,2, 11.9,1,1, -7.651, 10591.569, 108.753, 52452.524 18/02/17,03:44:03,19,09,2, 11.9,1,1, -7.651, 10591.571, 108.767, 52452.559 18/02/17,03:44:04,00,09,2, 11.8,1,1, -7.646, 10591.564, 108.767, 52452.559 18/02/17,03:44:04,01,09,2, 11.8,1,1, -7.646, 10591.579, 108.767, 52452.459 18/02/17,03:44:04,02,09,2, 11.8,1,1, -7.646, 10591.553, 108.769, 52452.583 18/02/17,03:44:04,03,09,2, 11.8,1,1, -7.646, 10591.578, 108.770, 52452.473 18/02/17,03:44:04,04,09,2, 11.8,1,1, -7.646, 10591.583, 108.794, 52452.538 18/02/17,03:44:04,05,09,2, 11.8,1,1, -7.646, 10591.597, 108.766, 52452.502 18/02/17,03:44:04,06,09,2, 11.8,1,1, -7.646, 10591.602, 108.785, 52452.583 18/02/17,03:44:04,07,09,2, 11.8,1,1, -7.646, 10591.568, 108.781, 52452.467 18/02/17,03:44:04,08,09,2, 11.8,1,1, -7.646, 10591.561, 108.796, 52452.501 18/02/17,03:44:04,09,09,2, 11.8,1,1, -7.646, 10591.582, 108.779, 52452.504 18/02/17,03:44:04,10,09,2, 11.8,1,1, -7.646, 10591.592, 108.787, 52452.412 18/02/17,03:44:04,11,09,2, 11.8,1,1, -7.646, 10591.593, 108.775, 52452.525 18/02/17,03:44:04,12,09,2, 11.8,1,1, -7.646, 10591.565, 108.792, 52452.517 18/02/17,03:44:04,13,09,2, 11.8,1,1, -7.646, 10591.582, 108.769, 52452.418 18/02/17,03:44:04,14,09,2, 11.8,1,1, -7.646, 10591.602, 108.789, 52452.539 18/02/17,03:44:04,15,09,2, 11.8,1,1, -7.646, 10591.586, 108.805, 52452.564 18/02/17,03:44:04,16,09,2, 11.8,1,1, -7.646, 10591.585, 108.798, 52452.485 18/02/17,03:44:04,17,09,2, 11.8,1,1, -7.646, 10591.605, 108.786, 52452.490 18/02/17,03:44:04,18,09,2, 11.8,1,1, -7.646, 10591.585, 108.820, 52452.567 18/02/17,03:44:04,19,09,2, 11.8,1,1, -7.646, 10591.592, 108.803, 52452.462 18/02/17,03:44:05,00,09,2, 11.9,1,1, -7.651, 10591.589, 108.803, 52452.462 18/02/17,03:44:05,01,09,2, 11.9,1,1, -7.651, 10591.604, 108.800, 52452.537 18/02/17,03:44:05,02,09,2, 11.9,1,1, -7.651, 10591.604, 108.809, 52452.476 18/02/17,03:44:05,03,09,2, 11.9,1,1, -7.651, 10591.628, 108.805, 52452.551 18/02/17,03:44:05,04,09,2, 11.9,1,1, -7.651, 10591.605, 108.815, 52452.477 18/02/17,03:44:05,05,09,2, 11.9,1,1, -7.651, 10591.601, 108.817, 52452.545 18/02/17,03:44:05,06,09,2, 11.9,1,1, -7.651, 10591.621, 108.821, 52452.465 18/02/17,03:44:05,07,09,2, 11.9,1,1, -7.651, 10591.603, 108.831, 52452.563 18/02/17,03:44:05,08,09,2, 11.9,1,1, -7.651, 10591.613, 108.815, 52452.533 18/02/17,03:44:05,09,09,2, 11.9,1,1, -7.651, 10591.619, 108.818, 52452.542 18/02/17,03:44:05,10,09,2, 11.9,1,1, -7.651, 10591.624, 108.849, 52452.538 18/02/17,03:44:05,11,09,2, 11.9,1,1, -7.651, 10591.645, 108.840, 52452.530 18/02/17,03:44:05,12,09,2, 11.9,1,1, -7.651, 10591.642, 108.864, 52452.482 18/02/17,03:44:05,13,09,2, 11.9,1,1, -7.651, 10591.650, 108.855, 52452.479 18/02/17,03:44:05,14,09,2, 11.9,1,1, -7.651, 10591.640, 108.853, 52452.479 18/02/17,03:44:05,15,09,2, 11.9,1,1, -7.651, 10591.650, 108.849, 52452.453 18/02/17,03:44:05,16,09,2, 11.9,1,1, -7.651, 10591.656, 108.839, 52452.446 18/02/17,03:44:05,17,09,2, 11.9,1,1, -7.651, 10591.644, 108.852, 52452.526 18/02/17,03:44:05,18,09,2, 11.9,1,1, -7.651, 10591.654, 108.855, 52452.602 18/02/17,03:44:05,19,09,2, 11.9,1,1, -7.651, 10591.687, 108.839, 52452.510 18/02/17,03:44:06,00,09,2, 11.9,1,1, -7.650, 10591.681, 108.839, 52452.510 18/02/17,03:44:06,01,09,2, 11.9,1,1, -7.650, 10591.681, 108.853, 52452.507 18/02/17,03:44:06,02,09,2, 11.9,1,1, -7.650, 10591.679, 108.870, 52452.530 18/02/17,03:44:06,03,09,2, 11.9,1,1, -7.650, 10591.697, 108.869, 52452.586 18/02/17,03:44:06,04,09,2, 11.9,1,1, -7.650, 10591.700, 108.866, 52452.528 18/02/17,03:44:06,05,09,2, 11.9,1,1, -7.650, 10591.691, 108.851, 52452.580 18/02/17,03:44:06,06,09,2, 11.9,1,1, -7.650, 10591.705, 108.865, 52452.463 18/02/17,03:44:06,07,09,2, 11.9,1,1, -7.650, 10591.697, 108.870, 52452.496 18/02/17,03:44:06,08,09,2, 11.9,1,1, -7.650, 10591.709, 108.852, 52452.565 18/02/17,03:44:06,09,09,2, 11.9,1,1, -7.650, 10591.710, 108.863, 52452.469 18/02/17,03:44:06,10,09,2, 11.9,1,1, -7.650, 10591.715, 108.853, 52452.528 18/02/17,03:44:06,11,09,2, 11.9,1,1, -7.650, 10591.736, 108.879, 52452.580 18/02/17,03:44:06,12,09,2, 11.9,1,1, -7.650, 10591.726, 108.874, 52452.496 18/02/17,03:44:06,13,09,2, 11.9,1,1, -7.650, 10591.737, 108.849, 52452.471 18/02/17,03:44:06,14,09,2, 11.9,1,1, -7.650, 10591.744, 108.865, 52452.501 18/02/17,03:44:06,15,09,2, 11.9,1,1, -7.650, 10591.717, 108.877, 52452.527 18/02/17,03:44:06,16,09,2, 11.9,1,1, -7.650, 10591.738, 108.848, 52452.535 18/02/17,03:44:06,17,09,2, 11.9,1,1, -7.650, 10591.739, 108.873, 52452.493 18/02/17,03:44:06,18,09,2, 11.9,1,1, -7.650, 10591.745, 108.858, 52452.569 18/02/17,03:44:06,19,09,2, 11.9,1,1, -7.650, 10591.762, 108.877, 52452.486 18/02/17,03:44:07,00,09,2, 11.9,1,1, -7.654, 10591.756, 108.877, 52452.486 18/02/17,03:44:07,01,09,2, 11.9,1,1, -7.654, 10591.776, 108.875, 52452.520 18/02/17,03:44:07,02,09,2, 11.9,1,1, -7.654, 10591.768, 108.884, 52452.413 18/02/17,03:44:07,03,09,2, 11.9,1,1, -7.654, 10591.812, 108.846, 52452.512 18/02/17,03:44:07,04,09,2, 11.9,1,1, -7.654, 10591.794, 108.858, 52452.521 18/02/17,03:44:07,05,09,2, 11.9,1,1, -7.654, 10591.788, 108.849, 52452.474 18/02/17,03:44:07,06,09,2, 11.9,1,1, -7.654, 10591.799, 108.844, 52452.506 18/02/17,03:44:07,07,09,2, 11.9,1,1, -7.654, 10591.791, 108.854, 52452.506 18/02/17,03:44:07,08,09,2, 11.9,1,1, -7.654, 10591.836, 108.849, 52452.447 18/02/17,03:44:07,09,09,2, 11.9,1,1, -7.654, 10591.817, 108.831, 52452.503 18/02/17,03:44:07,10,09,2, 11.9,1,1, -7.654, 10591.832, 108.837, 52452.458 18/02/17,03:44:07,11,09,2, 11.9,1,1, -7.654, 10591.825, 108.850, 52452.536 18/02/17,03:44:07,12,09,2, 11.9,1,1, -7.654, 10591.871, 108.850, 52452.563 18/02/17,03:44:07,13,09,2, 11.9,1,1, -7.654, 10591.837, 108.834, 52452.430 18/02/17,03:44:07,14,09,2, 11.9,1,1, -7.654, 10591.860, 108.845, 52452.564 18/02/17,03:44:07,15,09,2, 11.9,1,1, -7.654, 10591.873, 108.832, 52452.521 18/02/17,03:44:07,16,09,2, 11.9,1,1, -7.654, 10591.871, 108.802, 52452.462 18/02/17,03:44:07,17,09,2, 11.9,1,1, -7.654, 10591.858, 108.805, 52452.445 18/02/17,03:44:07,18,09,2, 11.9,1,1, -7.654, 10591.866, 108.814, 52452.428 18/02/17,03:44:07,19,09,2, 11.9,1,1, -7.654, 10591.885, 108.835, 52452.462 18/02/17,03:44:08,00,09,2, 11.9,1,1, -7.649, 10591.881, 108.835, 52452.462 18/02/17,03:44:08,01,09,2, 11.9,1,1, -7.649, 10591.861, 108.828, 52452.382 18/02/17,03:44:08,02,09,2, 11.9,1,1, -7.649, 10591.867, 108.806, 52452.450 18/02/17,03:44:08,03,09,2, 11.9,1,1, -7.649, 10591.921, 108.805, 52452.394 18/02/17,03:44:08,04,09,2, 11.9,1,1, -7.649, 10591.926, 108.790, 52452.459 18/02/17,03:44:08,05,09,2, 11.9,1,1, -7.649, 10591.929, 108.801, 52452.463 18/02/17,03:44:08,06,09,2, 11.9,1,1, -7.649, 10591.944, 108.762, 52452.372 18/02/17,03:44:08,07,09,2, 11.9,1,1, -7.649, 10591.946, 108.781, 52452.441 18/02/17,03:44:08,08,09,2, 11.9,1,1, -7.649, 10591.947, 108.767, 52452.376 18/02/17,03:44:08,09,09,2, 11.9,1,1, -7.649, 10591.968, 108.773, 52452.467 18/02/17,03:44:08,10,09,2, 11.9,1,1, -7.649, 10591.971, 108.801, 52452.436 18/02/17,03:44:08,11,09,2, 11.9,1,1, -7.649, 10591.962, 108.793, 52452.416 18/02/17,03:44:08,12,09,2, 11.9,1,1, -7.649, 10591.981, 108.765, 52452.409 18/02/17,03:44:08,13,09,2, 11.9,1,1, -7.649, 10591.983, 108.787, 52452.455 18/02/17,03:44:08,14,09,2, 11.9,1,1, -7.649, 10592.007, 108.769, 52452.410 18/02/17,03:44:08,15,09,2, 11.9,1,1, -7.649, 10592.019, 108.758, 52452.369 18/02/17,03:44:08,16,09,2, 11.9,1,1, -7.649, 10592.017, 108.767, 52452.445 18/02/17,03:44:08,17,09,2, 11.9,1,1, -7.649, 10592.010, 108.757, 52452.442 18/02/17,03:44:08,18,09,2, 11.9,1,1, -7.649, 10592.038, 108.713, 52452.380 18/02/17,03:44:08,19,09,2, 11.9,1,1, -7.649, 10592.057, 108.755, 52452.386 18/02/17,03:44:09,00,09,2, 11.9,1,1, -7.649, 10592.057, 108.755, 52452.386 18/02/17,03:44:09,01,09,2, 11.9,1,1, -7.649, 10592.070, 108.728, 52452.395 18/02/17,03:44:09,02,09,2, 11.9,1,1, -7.649, 10592.081, 108.752, 52452.444 18/02/17,03:44:09,03,09,2, 11.9,1,1, -7.649, 10592.061, 108.761, 52452.422 18/02/17,03:44:09,04,09,2, 11.9,1,1, -7.649, 10592.084, 108.776, 52452.444 18/02/17,03:44:09,05,09,2, 11.9,1,1, -7.649, 10592.109, 108.738, 52452.367 18/02/17,03:44:09,06,09,2, 11.9,1,1, -7.649, 10592.113, 108.745, 52452.451 18/02/17,03:44:09,07,09,2, 11.9,1,1, -7.649, 10592.113, 108.737, 52452.369 18/02/17,03:44:09,08,09,2, 11.9,1,1, -7.649, 10592.104, 108.731, 52452.310 18/02/17,03:44:09,09,09,2, 11.9,1,1, -7.649, 10592.136, 108.727, 52452.355 18/02/17,03:44:09,10,09,2, 11.9,1,1, -7.649, 10592.114, 108.719, 52452.301 18/02/17,03:44:09,11,09,2, 11.9,1,1, -7.649, 10592.139, 108.718, 52452.399 18/02/17,03:44:09,12,09,2, 11.9,1,1, -7.649, 10592.142, 108.734, 52452.341 18/02/17,03:44:09,13,09,2, 11.9,1,1, -7.649, 10592.159, 108.722, 52452.371 18/02/17,03:44:09,14,09,2, 11.9,1,1, -7.649, 10592.171, 108.722, 52452.402 18/02/17,03:44:09,15,09,2, 11.9,1,1, -7.649, 10592.177, 108.723, 52452.418 18/02/17,03:44:09,16,09,2, 11.9,1,1, -7.649, 10592.181, 108.723, 52452.287 18/02/17,03:44:09,17,09,2, 11.9,1,1, -7.649, 10592.183, 108.741, 52452.435 18/02/17,03:44:09,18,09,2, 11.9,1,1, -7.649, 10592.213, 108.719, 52452.375 18/02/17,03:44:09,19,09,2, 11.9,1,1, -7.649, 10592.190, 108.695, 52452.413 18/02/17,03:44:10,00,09,2, 11.8,1,1, -7.649, 10592.182, 108.695, 52452.413 18/02/17,03:44:10,01,09,2, 11.8,1,1, -7.649, 10592.248, 108.710, 52452.369 18/02/17,03:44:10,02,09,2, 11.8,1,1, -7.649, 10592.234, 108.675, 52452.321 18/02/17,03:44:10,03,09,2, 11.8,1,1, -7.649, 10592.250, 108.679, 52452.371 18/02/17,03:44:10,04,09,2, 11.8,1,1, -7.649, 10592.283, 108.698, 52452.372 18/02/17,03:44:10,05,09,2, 11.8,1,1, -7.649, 10592.260, 108.670, 52452.387 18/02/17,03:44:10,06,09,2, 11.8,1,1, -7.649, 10592.309, 108.684, 52452.413 18/02/17,03:44:10,07,09,2, 11.8,1,1, -7.649, 10592.319, 108.669, 52452.364 18/02/17,03:44:10,08,09,2, 11.8,1,1, -7.649, 10592.285, 108.652, 52452.282 18/02/17,03:44:10,09,09,2, 11.8,1,1, -7.649, 10592.315, 108.682, 52452.388 18/02/17,03:44:10,10,09,2, 11.8,1,1, -7.649, 10592.315, 108.703, 52452.295 18/02/17,03:44:10,11,09,2, 11.8,1,1, -7.649, 10592.323, 108.694, 52452.425 18/02/17,03:44:10,12,09,2, 11.8,1,1, -7.649, 10592.346, 108.688, 52452.273 18/02/17,03:44:10,13,09,2, 11.8,1,1, -7.649, 10592.367, 108.673, 52452.264 18/02/17,03:44:10,14,09,2, 11.8,1,1, -7.649, 10592.364, 108.688, 52452.361 18/02/17,03:44:10,15,09,2, 11.8,1,1, -7.649, 10592.368, 108.692, 52452.364 18/02/17,03:44:10,16,09,2, 11.8,1,1, -7.649, 10592.393, 108.688, 52452.403 18/02/17,03:44:10,17,09,2, 11.8,1,1, -7.649, 10592.400, 108.649, 52452.307 18/02/17,03:44:10,18,09,2, 11.8,1,1, -7.649, 10592.413, 108.671, 52452.339 18/02/17,03:44:10,19,09,2, 11.8,1,1, -7.649, 10592.432, 108.676, 52452.305 18/02/17,03:44:11,00,09,2, 11.9,1,1, -7.647, 10592.424, 108.676, 52452.305 18/02/17,03:44:11,01,09,2, 11.9,1,1, -7.647, 10592.424, 108.670, 52452.329 18/02/17,03:44:11,02,09,2, 11.9,1,1, -7.647, 10592.452, 108.652, 52452.272 18/02/17,03:44:11,03,09,2, 11.9,1,1, -7.647, 10592.473, 108.670, 52452.299 18/02/17,03:44:11,04,09,2, 11.9,1,1, -7.647, 10592.477, 108.654, 52452.286 18/02/17,03:44:11,05,09,2, 11.9,1,1, -7.647, 10592.484, 108.687, 52452.352 18/02/17,03:44:11,06,09,2, 11.9,1,1, -7.647, 10592.501, 108.671, 52452.274 18/02/17,03:44:11,07,09,2, 11.9,1,1, -7.647, 10592.503, 108.663, 52452.337 18/02/17,03:44:11,08,09,2, 11.9,1,1, -7.647, 10592.511, 108.641, 52452.261 18/02/17,03:44:11,09,09,2, 11.9,1,1, -7.647, 10592.500, 108.653, 52452.286 18/02/17,03:44:11,10,09,2, 11.9,1,1, -7.647, 10592.531, 108.658, 52452.362 18/02/17,03:44:11,11,09,2, 11.9,1,1, -7.647, 10592.528, 108.642, 52452.269 18/02/17,03:44:11,12,09,2, 11.9,1,1, -7.647, 10592.550, 108.661, 52452.341 18/02/17,03:44:11,13,09,2, 11.9,1,1, -7.647, 10592.556, 108.657, 52452.312 18/02/17,03:44:11,14,09,2, 11.9,1,1, -7.647, 10592.551, 108.663, 52452.332 18/02/17,03:44:11,15,09,2, 11.9,1,1, -7.647, 10592.586, 108.648, 52452.323 18/02/17,03:44:11,16,09,2, 11.9,1,1, -7.647, 10592.569, 108.646, 52452.335 18/02/17,03:44:11,17,09,2, 11.9,1,1, -7.647, 10592.586, 108.650, 52452.305 18/02/17,03:44:11,18,09,2, 11.9,1,1, -7.647, 10592.584, 108.637, 52452.365 18/02/17,03:44:11,19,09,2, 11.9,1,1, -7.647, 10592.611, 108.657, 52452.247 18/02/17,03:44:12,00,09,2, 11.8,1,1, -7.652, 10592.607, 108.657, 52452.247 18/02/17,03:44:12,01,09,2, 11.8,1,1, -7.652, 10592.601, 108.622, 52452.311 18/02/17,03:44:12,02,09,2, 11.8,1,1, -7.652, 10592.630, 108.640, 52452.285 18/02/17,03:44:12,03,09,2, 11.8,1,1, -7.652, 10592.639, 108.648, 52452.369 18/02/17,03:44:12,04,09,2, 11.8,1,1, -7.652, 10592.626, 108.610, 52452.257 18/02/17,03:44:12,05,09,2, 11.8,1,1, -7.652, 10592.627, 108.592, 52452.292 18/02/17,03:44:12,06,09,2, 11.8,1,1, -7.652, 10592.681, 108.616, 52452.341 18/02/17,03:44:12,07,09,2, 11.8,1,1, -7.652, 10592.664, 108.622, 52452.271 18/02/17,03:44:12,08,09,2, 11.8,1,1, -7.652, 10592.672, 108.586, 52452.342 18/02/17,03:44:12,09,09,2, 11.8,1,1, -7.652, 10592.666, 108.611, 52452.376 18/02/17,03:44:12,10,09,2, 11.8,1,1, -7.652, 10592.708, 108.597, 52452.377 18/02/17,03:44:12,11,09,2, 11.8,1,1, -7.652, 10592.713, 108.583, 52452.276 18/02/17,03:44:12,12,09,2, 11.8,1,1, -7.652, 10592.694, 108.572, 52452.243 18/02/17,03:44:12,13,09,2, 11.8,1,1, -7.652, 10592.714, 108.584, 52452.353 18/02/17,03:44:12,14,09,2, 11.8,1,1, -7.652, 10592.716, 108.564, 52452.277 18/02/17,03:44:12,15,09,2, 11.8,1,1, -7.652, 10592.705, 108.563, 52452.280 18/02/17,03:44:12,16,09,2, 11.8,1,1, -7.652, 10592.718, 108.545, 52452.320 18/02/17,03:44:12,17,09,2, 11.8,1,1, -7.652, 10592.711, 108.562, 52452.317 18/02/17,03:44:12,18,09,2, 11.8,1,1, -7.652, 10592.724, 108.528, 52452.321 18/02/17,03:44:12,19,09,2, 11.8,1,1, -7.652, 10592.749, 108.571, 52452.319 18/02/17,03:44:13,00,09,2, 11.9,1,1, -7.649, 10592.741, 108.571, 52452.319 18/02/17,03:44:13,01,09,2, 11.9,1,1, -7.649, 10592.770, 108.538, 52452.343 18/02/17,03:44:13,02,09,2, 11.9,1,1, -7.649, 10592.790, 108.525, 52452.362 18/02/17,03:44:13,03,09,2, 11.9,1,1, -7.649, 10592.805, 108.522, 52452.239 18/02/17,03:44:13,04,09,2, 11.9,1,1, -7.649, 10592.786, 108.512, 52452.250 18/02/17,03:44:13,05,09,2, 11.9,1,1, -7.649, 10592.805, 108.505, 52452.228 18/02/17,03:44:13,06,09,2, 11.9,1,1, -7.649, 10592.809, 108.487, 52452.132 18/02/17,03:44:13,07,09,2, 11.9,1,1, -7.649, 10592.789, 108.490, 52452.317 18/02/17,03:44:13,08,09,2, 11.9,1,1, -7.649, 10592.811, 108.513, 52452.363 18/02/17,03:44:13,09,09,2, 11.9,1,1, -7.649, 10592.815, 108.503, 52452.349 18/02/17,03:44:13,10,09,2, 11.9,1,1, -7.649, 10592.834, 108.486, 52452.271 18/02/17,03:44:13,11,09,2, 11.9,1,1, -7.649, 10592.831, 108.479, 52452.228 18/02/17,03:44:13,12,09,2, 11.9,1,1, -7.649, 10592.862, 108.481, 52452.248 18/02/17,03:44:13,13,09,2, 11.9,1,1, -7.649, 10592.869, 108.460, 52452.280 18/02/17,03:44:13,14,09,2, 11.9,1,1, -7.649, 10592.867, 108.460, 52452.299 18/02/17,03:44:13,15,09,2, 11.9,1,1, -7.649, 10592.883, 108.473, 52452.353 18/02/17,03:44:13,16,09,2, 11.9,1,1, -7.649, 10592.889, 108.469, 52452.284 18/02/17,03:44:13,17,09,2, 11.9,1,1, -7.649, 10592.879, 108.443, 52452.340 18/02/17,03:44:13,18,09,2, 11.9,1,1, -7.649, 10592.924, 108.433, 52452.317 18/02/17,03:44:13,19,09,2, 11.9,1,1, -7.649, 10592.891, 108.412, 52452.236 18/02/17,03:44:14,00,09,2, 11.9,1,1, -7.648, 10592.883, 108.412, 52452.236 18/02/17,03:44:14,01,09,2, 11.9,1,1, -7.648, 10592.902, 108.425, 52452.285 18/02/17,03:44:14,02,09,2, 11.9,1,1, -7.648, 10592.938, 108.427, 52452.318 18/02/17,03:44:14,03,09,2, 11.9,1,1, -7.648, 10592.932, 108.402, 52452.224 18/02/17,03:44:14,04,09,2, 11.9,1,1, -7.648, 10592.947, 108.404, 52452.251 18/02/17,03:44:14,05,09,2, 11.9,1,1, -7.648, 10592.917, 108.383, 52452.296 18/02/17,03:44:14,06,09,2, 11.9,1,1, -7.648, 10592.955, 108.390, 52452.248 18/02/17,03:44:14,07,09,2, 11.9,1,1, -7.648, 10592.967, 108.370, 52452.306 18/02/17,03:44:14,08,09,2, 11.9,1,1, -7.648, 10592.953, 108.346, 52452.261 18/02/17,03:44:14,09,09,2, 11.9,1,1, -7.648, 10592.981, 108.335, 52452.295 18/02/17,03:44:14,10,09,2, 11.9,1,1, -7.648, 10592.975, 108.323, 52452.296 18/02/17,03:44:14,11,09,2, 11.9,1,1, -7.648, 10592.986, 108.312, 52452.189 18/02/17,03:44:14,12,09,2, 11.9,1,1, -7.648, 10592.993, 108.326, 52452.296 18/02/17,03:44:14,13,09,2, 11.9,1,1, -7.648, 10593.020, 108.293, 52452.210 18/02/17,03:44:14,14,09,2, 11.9,1,1, -7.648, 10593.007, 108.318, 52452.206 18/02/17,03:44:14,15,09,2, 11.9,1,1, -7.648, 10593.023, 108.296, 52452.312 18/02/17,03:44:14,16,09,2, 11.9,1,1, -7.648, 10593.040, 108.305, 52452.297 18/02/17,03:44:14,17,09,2, 11.9,1,1, -7.648, 10593.051, 108.296, 52452.282 18/02/17,03:44:14,18,09,2, 11.9,1,1, -7.648, 10593.013, 108.293, 52452.223 18/02/17,03:44:14,19,09,2, 11.9,1,1, -7.648, 10593.037, 108.269, 52452.206 18/02/17,03:44:15,00,09,2, 11.8,1,1, -7.649, 10593.033, 108.269, 52452.206 18/02/17,03:44:15,01,09,2, 11.8,1,1, -7.649, 10593.050, 108.264, 52452.219 18/02/17,03:44:15,02,09,2, 11.8,1,1, -7.649, 10593.063, 108.270, 52452.189 18/02/17,03:44:15,03,09,2, 11.8,1,1, -7.649, 10593.065, 108.250, 52452.251 18/02/17,03:44:15,04,09,2, 11.8,1,1, -7.649, 10593.083, 108.251, 52452.256 18/02/17,03:44:15,05,09,2, 11.8,1,1, -7.649, 10593.081, 108.217, 52452.216 18/02/17,03:44:15,06,09,2, 11.8,1,1, -7.649, 10593.090, 108.239, 52452.325 18/02/17,03:44:15,07,09,2, 11.8,1,1, -7.649, 10593.107, 108.201, 52452.307 18/02/17,03:44:15,08,09,2, 11.8,1,1, -7.649, 10593.090, 108.204, 52452.206 18/02/17,03:44:15,09,09,2, 11.8,1,1, -7.649, 10593.127, 108.199, 52452.294 18/02/17,03:44:15,10,09,2, 11.8,1,1, -7.649, 10593.117, 108.202, 52452.262 18/02/17,03:44:15,11,09,2, 11.8,1,1, -7.649, 10593.120, 108.186, 52452.137 18/02/17,03:44:15,12,09,2, 11.8,1,1, -7.649, 10593.112, 108.201, 52452.248 18/02/17,03:44:15,13,09,2, 11.8,1,1, -7.649, 10593.143, 108.176, 52452.158 18/02/17,03:44:15,14,09,2, 11.8,1,1, -7.649, 10593.127, 108.147, 52452.236 18/02/17,03:44:15,15,09,2, 11.8,1,1, -7.649, 10593.154, 108.148, 52452.255 18/02/17,03:44:15,16,09,2, 11.8,1,1, -7.649, 10593.156, 108.137, 52452.182 18/02/17,03:44:15,17,09,2, 11.8,1,1, -7.649, 10593.189, 108.141, 52452.209 18/02/17,03:44:15,18,09,2, 11.8,1,1, -7.649, 10593.180, 108.141, 52452.214 18/02/17,03:44:15,19,09,2, 11.8,1,1, -7.649, 10593.198, 108.109, 52452.124 18/02/17,03:44:16,00,09,2, 11.8,1,1, -7.649, 10593.191, 108.109, 52452.124 18/02/17,03:44:16,01,09,2, 11.8,1,1, -7.649, 10593.213, 108.121, 52452.265 18/02/17,03:44:16,02,09,2, 11.8,1,1, -7.649, 10593.208, 108.092, 52452.208 18/02/17,03:44:16,03,09,2, 11.8,1,1, -7.649, 10593.221, 108.104, 52452.297 18/02/17,03:44:16,04,09,2, 11.8,1,1, -7.649, 10593.216, 108.074, 52452.202 18/02/17,03:44:16,05,09,2, 11.8,1,1, -7.649, 10593.201, 108.054, 52452.257 18/02/17,03:44:16,06,09,2, 11.8,1,1, -7.649, 10593.240, 108.050, 52452.249 18/02/17,03:44:16,07,09,2, 11.8,1,1, -7.649, 10593.233, 108.051, 52452.255 18/02/17,03:44:16,08,09,2, 11.8,1,1, -7.649, 10593.210, 108.035, 52452.310 18/02/17,03:44:16,09,09,2, 11.8,1,1, -7.649, 10593.260, 108.050, 52452.313 18/02/17,03:44:16,10,09,2, 11.8,1,1, -7.649, 10593.274, 108.050, 52452.200 18/02/17,03:44:16,11,09,2, 11.8,1,1, -7.649, 10593.281, 108.030, 52452.154 18/02/17,03:44:16,12,09,2, 11.8,1,1, -7.649, 10593.296, 108.017, 52452.199 18/02/17,03:44:16,13,09,2, 11.8,1,1, -7.649, 10593.287, 107.997, 52452.263 18/02/17,03:44:16,14,09,2, 11.8,1,1, -7.649, 10593.282, 108.016, 52452.228 18/02/17,03:44:16,15,09,2, 11.8,1,1, -7.649, 10593.314, 108.014, 52452.213 18/02/17,03:44:16,16,09,2, 11.8,1,1, -7.649, 10593.339, 107.999, 52452.196 18/02/17,03:44:16,17,09,2, 11.8,1,1, -7.649, 10593.335, 107.989, 52452.241 18/02/17,03:44:16,18,09,2, 11.8,1,1, -7.649, 10593.349, 107.984, 52452.153 18/02/17,03:44:16,19,09,2, 11.8,1,1, -7.649, 10593.326, 107.990, 52452.158 18/02/17,03:44:17,00,09,2, 11.8,1,1, -7.651, 10593.325, 107.990, 52452.158 18/02/17,03:44:17,01,09,2, 11.8,1,1, -7.651, 10593.370, 107.967, 52452.173 18/02/17,03:44:17,02,09,2, 11.8,1,1, -7.651, 10593.359, 107.948, 52452.214 18/02/17,03:44:17,03,09,2, 11.8,1,1, -7.651, 10593.380, 107.948, 52452.139 18/02/17,03:44:17,04,09,2, 11.8,1,1, -7.651, 10593.399, 107.932, 52452.245 18/02/17,03:44:17,05,09,2, 11.8,1,1, -7.651, 10593.422, 107.943, 52452.216 18/02/17,03:44:17,06,09,2, 11.8,1,1, -7.651, 10593.407, 107.917, 52452.198 18/02/17,03:44:17,07,09,2, 11.8,1,1, -7.651, 10593.437, 107.910, 52452.122 18/02/17,03:44:17,08,09,2, 11.8,1,1, -7.651, 10593.427, 107.899, 52452.159 18/02/17,03:44:17,09,09,2, 11.8,1,1, -7.651, 10593.466, 107.907, 52452.228 18/02/17,03:44:17,10,09,2, 11.8,1,1, -7.651, 10593.461, 107.907, 52452.263 18/02/17,03:44:17,11,09,2, 11.8,1,1, -7.651, 10593.459, 107.902, 52452.128 18/02/17,03:44:17,12,09,2, 11.8,1,1, -7.651, 10593.465, 107.904, 52452.267 18/02/17,03:44:17,13,09,2, 11.8,1,1, -7.651, 10593.489, 107.859, 52452.206 18/02/17,03:44:17,14,09,2, 11.8,1,1, -7.651, 10593.520, 107.894, 52452.187 18/02/17,03:44:17,15,09,2, 11.8,1,1, -7.651, 10593.522, 107.911, 52452.295 18/02/17,03:44:17,16,09,2, 11.8,1,1, -7.651, 10593.550, 107.847, 52452.187 18/02/17,03:44:17,17,09,2, 11.8,1,1, -7.651, 10593.527, 107.858, 52452.097 18/02/17,03:44:17,18,09,2, 11.8,1,1, -7.651, 10593.531, 107.871, 52452.180 18/02/17,03:44:17,19,09,2, 11.8,1,1, -7.651, 10593.520, 107.855, 52452.199 18/02/17,03:44:18,00,09,2, 11.9,1,1, -7.649, 10593.517, 107.855, 52452.199 18/02/17,03:44:18,01,09,2, 11.9,1,1, -7.649, 10593.542, 107.842, 52452.183 18/02/17,03:44:18,02,09,2, 11.9,1,1, -7.649, 10593.559, 107.858, 52452.183 18/02/17,03:44:18,03,09,2, 11.9,1,1, -7.649, 10593.576, 107.856, 52452.254 18/02/17,03:44:18,04,09,2, 11.9,1,1, -7.649, 10593.601, 107.857, 52452.265 18/02/17,03:44:18,05,09,2, 11.9,1,1, -7.649, 10593.601, 107.829, 52452.213 18/02/17,03:44:18,06,09,2, 11.9,1,1, -7.649, 10593.608, 107.855, 52452.207 18/02/17,03:44:18,07,09,2, 11.9,1,1, -7.649, 10593.597, 107.830, 52452.185 18/02/17,03:44:18,08,09,2, 11.9,1,1, -7.649, 10593.613, 107.796, 52452.131 18/02/17,03:44:18,09,09,2, 11.9,1,1, -7.649, 10593.626, 107.820, 52452.247 18/02/17,03:44:18,10,09,2, 11.9,1,1, -7.649, 10593.661, 107.827, 52452.269 18/02/17,03:44:18,11,09,2, 11.9,1,1, -7.649, 10593.657, 107.815, 52452.187 18/02/17,03:44:18,12,09,2, 11.9,1,1, -7.649, 10593.685, 107.789, 52452.187 18/02/17,03:44:18,13,09,2, 11.9,1,1, -7.649, 10593.698, 107.790, 52452.238 18/02/17,03:44:18,14,09,2, 11.9,1,1, -7.649, 10593.695, 107.802, 52452.152 18/02/17,03:44:18,15,09,2, 11.9,1,1, -7.649, 10593.691, 107.801, 52452.197 18/02/17,03:44:18,16,09,2, 11.9,1,1, -7.649, 10593.680, 107.803, 52452.231 18/02/17,03:44:18,17,09,2, 11.9,1,1, -7.649, 10593.699, 107.794, 52452.122 18/02/17,03:44:18,18,09,2, 11.9,1,1, -7.649, 10593.758, 107.802, 52452.377 18/02/17,03:44:18,19,09,2, 11.9,1,1, -7.649, 10593.704, 107.764, 52452.124 18/02/17,03:44:19,00,09,2, 11.9,1,1, -7.651, 10593.700, 107.764, 52452.124 18/02/17,03:44:19,01,09,2, 11.9,1,1, -7.651, 10593.724, 107.773, 52452.197 18/02/17,03:44:19,02,09,2, 11.9,1,1, -7.651, 10593.775, 107.771, 52452.202 18/02/17,03:44:19,03,09,2, 11.9,1,1, -7.651, 10593.781, 107.753, 52452.180 18/02/17,03:44:19,04,09,2, 11.9,1,1, -7.651, 10593.805, 107.760, 52452.189 18/02/17,03:44:19,05,09,2, 11.9,1,1, -7.651, 10593.833, 107.788, 52452.181 18/02/17,03:44:19,06,09,2, 11.9,1,1, -7.651, 10593.821, 107.760, 52452.151 18/02/17,03:44:19,07,09,2, 11.9,1,1, -7.651, 10593.813, 107.751, 52452.230 18/02/17,03:44:19,08,09,2, 11.9,1,1, -7.651, 10593.833, 107.771, 52452.174 18/02/17,03:44:19,09,09,2, 11.9,1,1, -7.651, 10593.848, 107.737, 52452.147 18/02/17,03:44:19,10,09,2, 11.9,1,1, -7.651, 10593.869, 107.744, 52452.180 18/02/17,03:44:19,11,09,2, 11.9,1,1, -7.651, 10593.878, 107.735, 52452.161 18/02/17,03:44:19,12,09,2, 11.9,1,1, -7.651, 10593.907, 107.726, 52452.188 18/02/17,03:44:19,13,09,2, 11.9,1,1, -7.651, 10593.905, 107.730, 52452.194 18/02/17,03:44:19,14,09,2, 11.9,1,1, -7.651, 10593.952, 107.758, 52452.144 18/02/17,03:44:19,15,09,2, 11.9,1,1, -7.651, 10593.925, 107.711, 52452.250 18/02/17,03:44:19,16,09,2, 11.9,1,1, -7.651, 10593.944, 107.727, 52452.154 18/02/17,03:44:19,17,09,2, 11.9,1,1, -7.651, 10593.937, 107.730, 52452.179 18/02/17,03:44:19,18,09,2, 11.9,1,1, -7.651, 10593.958, 107.711, 52452.215 18/02/17,03:44:19,19,09,2, 11.9,1,1, -7.651, 10593.966, 107.712, 52452.206 18/02/17,03:44:20,00,09,2, 11.9,1,1, -7.649, 10593.959, 107.712, 52452.206 18/02/17,03:44:20,01,09,2, 11.9,1,1, -7.649, 10593.975, 107.724, 52452.188 18/02/17,03:44:20,02,09,2, 11.9,1,1, -7.649, 10594.000, 107.722, 52452.219 18/02/17,03:44:20,03,09,2, 11.9,1,1, -7.649, 10594.007, 107.712, 52452.207 18/02/17,03:44:20,04,09,2, 11.9,1,1, -7.649, 10594.018, 107.685, 52452.192 18/02/17,03:44:20,05,09,2, 11.9,1,1, -7.649, 10594.014, 107.697, 52452.170 18/02/17,03:44:20,06,09,2, 11.9,1,1, -7.649, 10594.043, 107.677, 52452.156 18/02/17,03:44:20,07,09,2, 11.9,1,1, -7.649, 10594.058, 107.672, 52452.163 18/02/17,03:44:20,08,09,2, 11.9,1,1, -7.649, 10594.044, 107.665, 52452.171 18/02/17,03:44:20,09,09,2, 11.9,1,1, -7.649, 10594.066, 107.665, 52452.174 18/02/17,03:44:20,10,09,2, 11.9,1,1, -7.649, 10594.069, 107.668, 52452.199 18/02/17,03:44:20,11,09,2, 11.9,1,1, -7.649, 10594.106, 107.648, 52452.177 18/02/17,03:44:20,12,09,2, 11.9,1,1, -7.649, 10594.101, 107.644, 52452.162 18/02/17,03:44:20,13,09,2, 11.9,1,1, -7.649, 10594.113, 107.640, 52452.110 18/02/17,03:44:20,14,09,2, 11.9,1,1, -7.649, 10594.150, 107.653, 52452.179 18/02/17,03:44:20,15,09,2, 11.9,1,1, -7.649, 10594.150, 107.613, 52452.109 18/02/17,03:44:20,16,09,2, 11.9,1,1, -7.649, 10594.128, 107.610, 52452.177 18/02/17,03:44:20,17,09,2, 11.9,1,1, -7.649, 10594.146, 107.642, 52452.172 18/02/17,03:44:20,18,09,2, 11.9,1,1, -7.649, 10594.199, 107.633, 52452.133 18/02/17,03:44:20,19,09,2, 11.9,1,1, -7.649, 10594.182, 107.623, 52452.207 18/02/17,03:44:21,00,09,2, 11.8,1,1, -7.650, 10594.176, 107.623, 52452.207 18/02/17,03:44:21,01,09,2, 11.8,1,1, -7.650, 10594.204, 107.631, 52452.159 18/02/17,03:44:21,02,09,2, 11.8,1,1, -7.650, 10594.233, 107.624, 52452.117 18/02/17,03:44:21,03,09,2, 11.8,1,1, -7.650, 10594.214, 107.578, 52452.128 18/02/17,03:44:21,04,09,2, 11.8,1,1, -7.650, 10594.224, 107.608, 52452.131 18/02/17,03:44:21,05,09,2, 11.8,1,1, -7.650, 10594.277, 107.609, 52452.142 18/02/17,03:44:21,06,09,2, 11.8,1,1, -7.650, 10594.243, 107.579, 52451.958 18/02/17,03:44:21,07,09,2, 11.8,1,1, -7.650, 10594.306, 107.575, 52452.231 18/02/17,03:44:21,08,09,2, 11.8,1,1, -7.650, 10594.324, 107.582, 52452.050 18/02/17,03:44:21,09,09,2, 11.8,1,1, -7.650, 10594.293, 107.580, 52452.315 18/02/17,03:44:21,10,09,2, 11.8,1,1, -7.650, 10594.357, 107.537, 52452.176 18/02/17,03:44:21,11,09,2, 11.8,1,1, -7.650, 10594.357, 107.553, 52452.275 18/02/17,03:44:21,12,09,2, 11.8,1,1, -7.650, 10594.366, 107.545, 52452.162 18/02/17,03:44:21,13,09,2, 11.8,1,1, -7.650, 10594.379, 107.530, 52452.176 18/02/17,03:44:21,14,09,2, 11.8,1,1, -7.650, 10594.386, 107.521, 52452.154 18/02/17,03:44:21,15,09,2, 11.8,1,1, -7.650, 10594.396, 107.518, 52452.144 18/02/17,03:44:21,16,09,2, 11.8,1,1, -7.650, 10594.409, 107.509, 52452.176 18/02/17,03:44:21,17,09,2, 11.8,1,1, -7.650, 10594.414, 107.499, 52452.115 18/02/17,03:44:21,18,09,2, 11.8,1,1, -7.650, 10594.392, 107.508, 52452.167 18/02/17,03:44:21,19,09,2, 11.8,1,1, -7.650, 10594.430, 107.513, 52452.112 18/02/17,03:44:22,00,09,2, 11.9,1,1, -7.649, 10594.426, 107.513, 52452.112 18/02/17,03:44:22,01,09,2, 11.9,1,1, -7.649, 10594.464, 107.515, 52452.249 18/02/17,03:44:22,02,09,2, 11.9,1,1, -7.649, 10594.502, 107.502, 52452.226 18/02/17,03:44:22,03,09,2, 11.9,1,1, -7.649, 10594.518, 107.480, 52452.081 18/02/17,03:44:22,04,09,2, 11.9,1,1, -7.649, 10594.502, 107.483, 52452.136 18/02/17,03:44:22,05,09,2, 11.9,1,1, -7.649, 10594.514, 107.460, 52452.125 18/02/17,03:44:22,06,09,2, 11.9,1,1, -7.649, 10594.530, 107.463, 52452.165 18/02/17,03:44:22,07,09,2, 11.9,1,1, -7.649, 10594.523, 107.463, 52452.224 18/02/17,03:44:22,08,09,2, 11.9,1,1, -7.649, 10594.544, 107.477, 52452.282 18/02/17,03:44:22,09,09,2, 11.9,1,1, -7.649, 10594.553, 107.466, 52452.246 18/02/17,03:44:22,10,09,2, 11.9,1,1, -7.649, 10594.573, 107.441, 52452.157 18/02/17,03:44:22,11,09,2, 11.9,1,1, -7.649, 10594.596, 107.454, 52452.293 18/02/17,03:44:22,12,09,2, 11.9,1,1, -7.649, 10594.616, 107.452, 52452.198 18/02/17,03:44:22,13,09,2, 11.9,1,1, -7.649, 10594.596, 107.423, 52452.251 18/02/17,03:44:22,14,09,2, 11.9,1,1, -7.649, 10594.636, 107.424, 52452.264 18/02/17,03:44:22,15,09,2, 11.9,1,1, -7.649, 10594.691, 107.416, 52452.187 18/02/17,03:44:22,16,09,2, 11.9,1,1, -7.649, 10594.654, 107.422, 52452.201 18/02/17,03:44:22,17,09,2, 11.9,1,1, -7.649, 10594.676, 107.445, 52452.220 18/02/17,03:44:22,18,09,2, 11.9,1,1, -7.649, 10594.694, 107.432, 52452.174 18/02/17,03:44:22,19,09,2, 11.9,1,1, -7.649, 10594.697, 107.420, 52452.188 18/02/17,03:44:23,00,09,2, 11.9,1,1, -7.652, 10594.693, 107.420, 52452.188 18/02/17,03:44:23,01,09,2, 11.9,1,1, -7.652, 10594.713, 107.382, 52452.120 18/02/17,03:44:23,02,09,2, 11.9,1,1, -7.652, 10594.706, 107.401, 52452.119 18/02/17,03:44:23,03,09,2, 11.9,1,1, -7.652, 10594.705, 107.386, 52452.330 18/02/17,03:44:23,04,09,2, 11.9,1,1, -7.652, 10594.755, 107.389, 52452.251 18/02/17,03:44:23,05,09,2, 11.9,1,1, -7.652, 10594.771, 107.398, 52452.207 18/02/17,03:44:23,06,09,2, 11.9,1,1, -7.652, 10594.748, 107.353, 52452.183 18/02/17,03:44:23,07,09,2, 11.9,1,1, -7.652, 10594.780, 107.353, 52452.009 18/02/17,03:44:23,08,09,2, 11.9,1,1, -7.652, 10594.763, 107.357, 52452.188 18/02/17,03:44:23,09,09,2, 11.9,1,1, -7.652, 10594.782, 107.372, 52452.251 18/02/17,03:44:23,10,09,2, 11.9,1,1, -7.652, 10594.784, 107.331, 52452.226 18/02/17,03:44:23,11,09,2, 11.9,1,1, -7.652, 10594.826, 107.336, 52452.211 18/02/17,03:44:23,12,09,2, 11.9,1,1, -7.652, 10594.817, 107.343, 52452.224 18/02/17,03:44:23,13,09,2, 11.9,1,1, -7.652, 10594.823, 107.338, 52452.237 18/02/17,03:44:23,14,09,2, 11.9,1,1, -7.652, 10594.850, 107.319, 52452.242 18/02/17,03:44:23,15,09,2, 11.9,1,1, -7.652, 10594.873, 107.358, 52452.307 18/02/17,03:44:23,16,09,2, 11.9,1,1, -7.652, 10594.882, 107.307, 52452.261 18/02/17,03:44:23,17,09,2, 11.9,1,1, -7.652, 10594.889, 107.302, 52452.197 18/02/17,03:44:23,18,09,2, 11.9,1,1, -7.652, 10594.898, 107.295, 52452.213 18/02/17,03:44:23,19,09,2, 11.9,1,1, -7.652, 10594.912, 107.323, 52452.262 18/02/17,03:44:24,00,09,2, 11.9,1,1, -7.650, 10594.910, 107.323, 52452.262 18/02/17,03:44:24,01,09,2, 11.9,1,1, -7.650, 10594.926, 107.288, 52452.285 18/02/17,03:44:24,02,09,2, 11.9,1,1, -7.650, 10594.963, 107.305, 52452.259 18/02/17,03:44:24,03,09,2, 11.9,1,1, -7.650, 10594.936, 107.273, 52452.298 18/02/17,03:44:24,04,09,2, 11.9,1,1, -7.650, 10594.939, 107.267, 52452.326 18/02/17,03:44:24,05,09,2, 11.9,1,1, -7.650, 10594.962, 107.269, 52452.325 18/02/17,03:44:24,06,09,2, 11.9,1,1, -7.650, 10594.987, 107.263, 52452.326 18/02/17,03:44:24,07,09,2, 11.9,1,1, -7.650, 10594.975, 107.250, 52452.195 18/02/17,03:44:24,08,09,2, 11.9,1,1, -7.650, 10594.974, 107.196, 52452.229 18/02/17,03:44:24,09,09,2, 11.9,1,1, -7.650, 10594.993, 107.225, 52452.224 18/02/17,03:44:24,10,09,2, 11.9,1,1, -7.650, 10595.004, 107.223, 52452.240 18/02/17,03:44:24,11,09,2, 11.9,1,1, -7.650, 10594.992, 107.213, 52452.274 18/02/17,03:44:24,12,09,2, 11.9,1,1, -7.650, 10595.014, 107.225, 52452.296 18/02/17,03:44:24,13,09,2, 11.9,1,1, -7.650, 10595.036, 107.202, 52452.311 18/02/17,03:44:24,14,09,2, 11.9,1,1, -7.650, 10595.069, 107.188, 52452.301 18/02/17,03:44:24,15,09,2, 11.9,1,1, -7.650, 10595.076, 107.170, 52452.304 18/02/17,03:44:24,16,09,2, 11.9,1,1, -7.650, 10595.060, 107.173, 52452.254 18/02/17,03:44:24,17,09,2, 11.9,1,1, -7.650, 10595.092, 107.183, 52452.344 18/02/17,03:44:24,18,09,2, 11.9,1,1, -7.650, 10595.086, 107.164, 52452.269 18/02/17,03:44:24,19,09,2, 11.9,1,1, -7.650, 10595.109, 107.193, 52452.334 18/02/17,03:44:25,00,09,2, 11.9,1,1, -7.652, 10595.102, 107.193, 52452.334 18/02/17,03:44:25,01,09,2, 11.9,1,1, -7.652, 10595.098, 107.157, 52452.257 18/02/17,03:44:25,02,09,2, 11.9,1,1, -7.652, 10595.131, 107.151, 52452.340 18/02/17,03:44:25,03,09,2, 11.9,1,1, -7.652, 10595.121, 107.116, 52452.321 18/02/17,03:44:25,04,09,2, 11.9,1,1, -7.652, 10595.162, 107.146, 52452.398 18/02/17,03:44:25,05,09,2, 11.9,1,1, -7.652, 10595.219, 107.132, 52452.332 18/02/17,03:44:25,06,09,2, 11.9,1,1, -7.652, 10595.165, 107.124, 52452.315 18/02/17,03:44:25,07,09,2, 11.9,1,1, -7.652, 10595.127, 107.083, 52452.314 18/02/17,03:44:25,08,09,2, 11.9,1,1, -7.652, 10595.143, 107.104, 52452.313 18/02/17,03:44:25,09,09,2, 11.9,1,1, -7.652, 10595.169, 107.090, 52452.109 18/02/17,03:44:25,10,09,2, 11.9,1,1, -7.652, 10595.185, 107.082, 52452.281 18/02/17,03:44:25,11,09,2, 11.9,1,1, -7.652, 10595.167, 107.063, 52452.336 18/02/17,03:44:25,12,09,2, 11.9,1,1, -7.652, 10595.196, 107.059, 52452.307 18/02/17,03:44:25,13,09,2, 11.9,1,1, -7.652, 10595.208, 107.038, 52452.236 18/02/17,03:44:25,14,09,2, 11.9,1,1, -7.652, 10595.181, 107.036, 52452.318 18/02/17,03:44:25,15,09,2, 11.9,1,1, -7.652, 10595.177, 107.031, 52452.347 18/02/17,03:44:25,16,09,2, 11.9,1,1, -7.652, 10595.221, 107.038, 52452.352 18/02/17,03:44:25,17,09,2, 11.9,1,1, -7.652, 10595.186, 107.031, 52452.290 18/02/17,03:44:25,18,09,2, 11.9,1,1, -7.652, 10595.214, 107.018, 52452.228 18/02/17,03:44:25,19,09,2, 11.9,1,1, -7.652, 10595.189, 107.002, 52452.317 18/02/17,03:44:26,00,09,2, 11.9,1,1, -7.649, 10595.186, 107.002, 52452.317 18/02/17,03:44:26,01,09,2, 11.9,1,1, -7.649, 10595.236, 107.007, 52452.333 18/02/17,03:44:26,02,09,2, 11.9,1,1, -7.649, 10595.235, 107.002, 52452.330 18/02/17,03:44:26,03,09,2, 11.9,1,1, -7.649, 10595.245, 106.965, 52452.322 18/02/17,03:44:26,04,09,2, 11.9,1,1, -7.649, 10595.244, 106.935, 52452.304 18/02/17,03:44:26,05,09,2, 11.9,1,1, -7.649, 10595.236, 106.937, 52452.374 18/02/17,03:44:26,06,09,2, 11.9,1,1, -7.649, 10595.259, 106.936, 52452.234 18/02/17,03:44:26,07,09,2, 11.9,1,1, -7.649, 10595.211, 106.956, 52452.338 18/02/17,03:44:26,08,09,2, 11.9,1,1, -7.649, 10595.244, 106.936, 52452.396 18/02/17,03:44:26,09,09,2, 11.9,1,1, -7.649, 10595.270, 106.929, 52452.355 18/02/17,03:44:26,10,09,2, 11.9,1,1, -7.649, 10595.253, 106.922, 52452.383 18/02/17,03:44:26,11,09,2, 11.9,1,1, -7.649, 10595.263, 106.916, 52452.360 18/02/17,03:44:26,12,09,2, 11.9,1,1, -7.649, 10595.249, 106.882, 52452.274 18/02/17,03:44:26,13,09,2, 11.9,1,1, -7.649, 10595.292, 106.870, 52452.250 18/02/17,03:44:26,14,09,2, 11.9,1,1, -7.649, 10595.281, 106.884, 52452.296 18/02/17,03:44:26,15,09,2, 11.9,1,1, -7.649, 10595.314, 106.835, 52452.335 18/02/17,03:44:26,16,09,2, 11.9,1,1, -7.649, 10595.293, 106.873, 52452.408 18/02/17,03:44:26,17,09,2, 11.9,1,1, -7.649, 10595.310, 106.835, 52452.370 18/02/17,03:44:26,18,09,2, 11.9,1,1, -7.649, 10595.300, 106.822, 52452.326 18/02/17,03:44:26,19,09,2, 11.9,1,1, -7.649, 10595.322, 106.821, 52452.317 18/02/17,03:44:27,00,09,2, 11.8,1,1, -7.651, 10595.319, 106.821, 52452.317 18/02/17,03:44:27,01,09,2, 11.8,1,1, -7.651, 10595.265, 106.828, 52452.667 18/02/17,03:44:27,02,09,2, 11.8,1,1, -7.651, 10595.374, 106.786, 52452.444 18/02/17,03:44:27,03,09,2, 11.8,1,1, -7.651, 10595.338, 106.809, 52452.384 18/02/17,03:44:27,04,09,2, 11.8,1,1, -7.651, 10595.355, 106.784, 52452.358 18/02/17,03:44:27,05,09,2, 11.8,1,1, -7.651, 10595.336, 106.758, 52452.342 18/02/17,03:44:27,06,09,2, 11.8,1,1, -7.651, 10595.334, 106.763, 52452.426 18/02/17,03:44:27,07,09,2, 11.8,1,1, -7.651, 10595.338, 106.746, 52452.387 18/02/17,03:44:27,08,09,2, 11.8,1,1, -7.651, 10595.341, 106.744, 52452.317 18/02/17,03:44:27,09,09,2, 11.8,1,1, -7.651, 10595.353, 106.736, 52452.398 18/02/17,03:44:27,10,09,2, 11.8,1,1, -7.651, 10595.395, 106.741, 52452.446 18/02/17,03:44:27,11,09,2, 11.8,1,1, -7.651, 10595.357, 106.698, 52452.327 18/02/17,03:44:27,12,09,2, 11.8,1,1, -7.651, 10595.385, 106.712, 52452.313 18/02/17,03:44:27,13,09,2, 11.8,1,1, -7.651, 10595.434, 106.712, 52452.313 18/02/17,03:44:27,14,09,2, 11.8,1,1, -7.651, 10595.422, 106.721, 52452.545 18/02/17,03:44:27,15,09,2, 11.8,1,1, -7.651, 10595.466, 106.661, 52452.332 18/02/17,03:44:27,16,09,2, 11.8,1,1, -7.651, 10595.429, 106.686, 52452.306 18/02/17,03:44:27,17,09,2, 11.8,1,1, -7.651, 10595.403, 106.671, 52452.359 18/02/17,03:44:27,18,09,2, 11.8,1,1, -7.651, 10595.424, 106.639, 52452.325 18/02/17,03:44:27,19,09,2, 11.8,1,1, -7.651, 10595.379, 106.676, 52452.426 18/02/17,03:44:28,00,09,2, 11.9,1,1, -7.650, 10595.378, 106.676, 52452.426 18/02/17,03:44:28,01,09,2, 11.9,1,1, -7.650, 10595.420, 106.636, 52452.424 18/02/17,03:44:28,02,09,2, 11.9,1,1, -7.650, 10595.439, 106.645, 52452.407 18/02/17,03:44:28,03,09,2, 11.9,1,1, -7.650, 10595.440, 106.635, 52452.350 18/02/17,03:44:28,04,09,2, 11.9,1,1, -7.650, 10595.449, 106.600, 52452.425 18/02/17,03:44:28,05,09,2, 11.9,1,1, -7.650, 10595.467, 106.606, 52452.362 18/02/17,03:44:28,06,09,2, 11.9,1,1, -7.650, 10595.451, 106.603, 52452.371 18/02/17,03:44:28,07,09,2, 11.9,1,1, -7.650, 10595.457, 106.575, 52452.377 18/02/17,03:44:28,08,09,2, 11.9,1,1, -7.650, 10595.455, 106.580, 52452.377 18/02/17,03:44:28,09,09,2, 11.9,1,1, -7.650, 10595.470, 106.585, 52452.464 18/02/17,03:44:28,10,09,2, 11.9,1,1, -7.650, 10595.481, 106.593, 52452.452 18/02/17,03:44:28,11,09,2, 11.9,1,1, -7.650, 10595.526, 106.568, 52452.355 18/02/17,03:44:28,12,09,2, 11.9,1,1, -7.650, 10595.513, 106.556, 52452.470 18/02/17,03:44:28,13,09,2, 11.9,1,1, -7.650, 10595.481, 106.563, 52452.411 18/02/17,03:44:28,14,09,2, 11.9,1,1, -7.650, 10595.549, 106.554, 52452.388 18/02/17,03:44:28,15,09,2, 11.9,1,1, -7.650, 10595.530, 106.541, 52452.389 18/02/17,03:44:28,16,09,2, 11.9,1,1, -7.650, 10595.523, 106.528, 52452.377 18/02/17,03:44:28,17,09,2, 11.9,1,1, -7.650, 10595.532, 106.536, 52452.446 18/02/17,03:44:28,18,09,2, 11.9,1,1, -7.650, 10595.551, 106.525, 52452.354 18/02/17,03:44:28,19,09,2, 11.9,1,1, -7.650, 10595.566, 106.518, 52452.385 18/02/17,03:44:29,00,09,2, 11.9,1,1, -7.653, 10595.561, 106.518, 52452.385 18/02/17,03:44:29,01,09,2, 11.9,1,1, -7.653, 10595.583, 106.528, 52452.366 18/02/17,03:44:29,02,09,2, 11.9,1,1, -7.653, 10595.580, 106.501, 52452.422 18/02/17,03:44:29,03,09,2, 11.9,1,1, -7.653, 10595.576, 106.491, 52452.379 18/02/17,03:44:29,04,09,2, 11.9,1,1, -7.653, 10595.575, 106.487, 52452.356 18/02/17,03:44:29,05,09,2, 11.9,1,1, -7.653, 10595.587, 106.492, 52452.407 18/02/17,03:44:29,06,09,2, 11.9,1,1, -7.653, 10595.592, 106.499, 52452.316 18/02/17,03:44:29,07,09,2, 11.9,1,1, -7.653, 10595.621, 106.498, 52452.385 18/02/17,03:44:29,08,09,2, 11.9,1,1, -7.653, 10595.624, 106.489, 52452.367 18/02/17,03:44:29,09,09,2, 11.9,1,1, -7.653, 10595.628, 106.459, 52452.385 18/02/17,03:44:29,10,09,2, 11.9,1,1, -7.653, 10595.630, 106.479, 52452.452 18/02/17,03:44:29,11,09,2, 11.9,1,1, -7.653, 10595.635, 106.490, 52452.517 18/02/17,03:44:29,12,09,2, 11.9,1,1, -7.653, 10595.660, 106.471, 52452.394 18/02/17,03:44:29,13,09,2, 11.9,1,1, -7.653, 10595.618, 106.472, 52452.629 18/02/17,03:44:29,14,09,2, 11.9,1,1, -7.653, 10595.639, 106.461, 52452.412 18/02/17,03:44:29,15,09,2, 11.9,1,1, -7.653, 10595.675, 106.463, 52452.426 18/02/17,03:44:29,16,09,2, 11.9,1,1, -7.653, 10595.687, 106.476, 52452.391 18/02/17,03:44:29,17,09,2, 11.9,1,1, -7.653, 10595.677, 106.472, 52452.417 18/02/17,03:44:29,18,09,2, 11.9,1,1, -7.653, 10595.718, 106.471, 52452.469 18/02/17,03:44:29,19,09,2, 11.9,1,1, -7.653, 10595.699, 106.443, 52452.417 18/02/17,03:44:30,00,09,2, 11.9,1,1, -7.647, 10595.695, 106.443, 52452.417 18/02/17,03:44:30,01,09,2, 11.9,1,1, -7.647, 10595.733, 106.452, 52452.431 18/02/17,03:44:30,02,09,2, 11.9,1,1, -7.647, 10595.768, 106.445, 52452.484 18/02/17,03:44:30,03,09,2, 11.9,1,1, -7.647, 10595.737, 106.422, 52452.450 18/02/17,03:44:30,04,09,2, 11.9,1,1, -7.647, 10595.784, 106.445, 52452.454 18/02/17,03:44:30,05,09,2, 11.9,1,1, -7.647, 10595.776, 106.432, 52452.412 18/02/17,03:44:30,06,09,2, 11.9,1,1, -7.647, 10595.766, 106.442, 52452.452 18/02/17,03:44:30,07,09,2, 11.9,1,1, -7.647, 10595.771, 106.474, 52452.566 18/02/17,03:44:30,08,09,2, 11.9,1,1, -7.647, 10595.801, 106.483, 52452.612 18/02/17,03:44:30,09,09,2, 11.9,1,1, -7.647, 10595.792, 106.450, 52452.522 18/02/17,03:44:30,10,09,2, 11.9,1,1, -7.647, 10595.828, 106.465, 52452.640 18/02/17,03:44:30,11,09,2, 11.9,1,1, -7.647, 10595.812, 106.458, 52452.592 18/02/17,03:44:30,12,09,2, 11.9,1,1, -7.647, 10595.844, 106.466, 52452.557 18/02/17,03:44:30,13,09,2, 11.9,1,1, -7.647, 10595.834, 106.481, 52452.603 18/02/17,03:44:30,14,09,2, 11.9,1,1, -7.647, 10595.837, 106.453, 52452.533 18/02/17,03:44:30,15,09,2, 11.9,1,1, -7.647, 10595.866, 106.434, 52452.570 18/02/17,03:44:30,16,09,2, 11.9,1,1, -7.647, 10595.868, 106.470, 52452.581 18/02/17,03:44:30,17,09,2, 11.9,1,1, -7.647, 10595.855, 106.471, 52452.671 18/02/17,03:44:30,18,09,2, 11.9,1,1, -7.647, 10595.893, 106.473, 52452.617 18/02/17,03:44:30,19,09,2, 11.9,1,1, -7.647, 10595.924, 106.457, 52452.611 18/02/17,03:44:31,00,09,2, 11.9,1,1, -7.645, 10595.920, 106.457, 52452.611 18/02/17,03:44:31,01,09,2, 11.9,1,1, -7.645, 10595.912, 106.461, 52452.616 18/02/17,03:44:31,02,09,2, 11.9,1,1, -7.645, 10595.918, 106.486, 52452.642 18/02/17,03:44:31,03,09,2, 11.9,1,1, -7.645, 10595.902, 106.485, 52452.773 18/02/17,03:44:31,04,09,2, 11.9,1,1, -7.645, 10595.923, 106.450, 52452.565 18/02/17,03:44:31,05,09,2, 11.9,1,1, -7.645, 10595.920, 106.458, 52452.586 18/02/17,03:44:31,06,09,2, 11.9,1,1, -7.645, 10595.899, 106.502, 52452.765 18/02/17,03:44:31,07,09,2, 11.9,1,1, -7.645, 10595.902, 106.449, 52452.583 18/02/17,03:44:31,08,09,2, 11.9,1,1, -7.645, 10595.914, 106.455, 52452.692 18/02/17,03:44:31,09,09,2, 11.9,1,1, -7.645, 10595.949, 106.487, 52452.654 18/02/17,03:44:31,10,09,2, 11.9,1,1, -7.645, 10595.954, 106.474, 52452.581 18/02/17,03:44:31,11,09,2, 11.9,1,1, -7.645, 10595.958, 106.474, 52452.657 18/02/17,03:44:31,12,09,2, 11.9,1,1, -7.645, 10595.999, 106.475, 52452.693 18/02/17,03:44:31,13,09,2, 11.9,1,1, -7.645, 10595.979, 106.479, 52452.626 18/02/17,03:44:31,14,09,2, 11.9,1,1, -7.645, 10595.993, 106.472, 52452.704 18/02/17,03:44:31,15,09,2, 11.9,1,1, -7.645, 10596.035, 106.475, 52452.668 18/02/17,03:44:31,16,09,2, 11.9,1,1, -7.645, 10596.049, 106.463, 52452.640 18/02/17,03:44:31,17,09,2, 11.9,1,1, -7.645, 10596.019, 106.477, 52452.652 18/02/17,03:44:31,18,09,2, 11.9,1,1, -7.645, 10596.049, 106.484, 52452.695 18/02/17,03:44:31,19,09,2, 11.9,1,1, -7.645, 10596.057, 106.497, 52452.681 18/02/17,03:44:32,00,09,2, 11.8,1,1, -7.652, 10596.054, 106.497, 52452.681 18/02/17,03:44:32,01,09,2, 11.8,1,1, -7.652, 10596.060, 106.487, 52452.712 18/02/17,03:44:32,02,09,2, 11.8,1,1, -7.652, 10596.081, 106.485, 52452.698 18/02/17,03:44:32,03,09,2, 11.8,1,1, -7.652, 10596.090, 106.480, 52452.699 18/02/17,03:44:32,04,09,2, 11.8,1,1, -7.652, 10596.071, 106.495, 52452.722 18/02/17,03:44:32,05,09,2, 11.8,1,1, -7.652, 10596.070, 106.485, 52452.699 18/02/17,03:44:32,06,09,2, 11.8,1,1, -7.652, 10596.103, 106.502, 52452.676 18/02/17,03:44:32,07,09,2, 11.8,1,1, -7.652, 10596.093, 106.482, 52452.723 18/02/17,03:44:32,08,09,2, 11.8,1,1, -7.652, 10596.106, 106.492, 52452.667 18/02/17,03:44:32,09,09,2, 11.8,1,1, -7.652, 10596.106, 106.466, 52452.662 18/02/17,03:44:32,10,09,2, 11.8,1,1, -7.652, 10596.108, 106.472, 52452.752 18/02/17,03:44:32,11,09,2, 11.8,1,1, -7.652, 10596.130, 106.471, 52452.770 18/02/17,03:44:32,12,09,2, 11.8,1,1, -7.652, 10596.123, 106.486, 52452.749 18/02/17,03:44:32,13,09,2, 11.8,1,1, -7.652, 10596.129, 106.475, 52452.710 18/02/17,03:44:32,14,09,2, 11.8,1,1, -7.652, 10596.152, 106.479, 52452.734 18/02/17,03:44:32,15,09,2, 11.8,1,1, -7.652, 10596.131, 106.458, 52452.665 18/02/17,03:44:32,16,09,2, 11.8,1,1, -7.652, 10596.150, 106.488, 52452.773 18/02/17,03:44:32,17,09,2, 11.8,1,1, -7.652, 10596.145, 106.492, 52452.759 18/02/17,03:44:32,18,09,2, 11.8,1,1, -7.652, 10596.158, 106.464, 52452.690 18/02/17,03:44:32,19,09,2, 11.8,1,1, -7.652, 10596.160, 106.449, 52452.691 18/02/17,03:44:33,00,09,2, 11.9,1,1, -7.649, 10596.154, 106.449, 52452.691 18/02/17,03:44:33,01,09,2, 11.9,1,1, -7.649, 10596.178, 106.456, 52452.675 18/02/17,03:44:33,02,09,2, 11.9,1,1, -7.649, 10596.167, 106.458, 52452.718 18/02/17,03:44:33,03,09,2, 11.9,1,1, -7.649, 10596.179, 106.447, 52452.622 18/02/17,03:44:33,04,09,2, 11.9,1,1, -7.649, 10596.218, 106.439, 52452.843 18/02/17,03:44:33,05,09,2, 11.9,1,1, -7.649, 10596.213, 106.455, 52452.827 18/02/17,03:44:33,06,09,2, 11.9,1,1, -7.649, 10596.209, 106.440, 52452.802 18/02/17,03:44:33,07,09,2, 11.9,1,1, -7.649, 10596.182, 106.445, 52452.713 18/02/17,03:44:33,08,09,2, 11.9,1,1, -7.649, 10596.211, 106.415, 52452.728 18/02/17,03:44:33,09,09,2, 11.9,1,1, -7.649, 10596.214, 106.400, 52452.805 18/02/17,03:44:33,10,09,2, 11.9,1,1, -7.649, 10596.202, 106.400, 52452.766 18/02/17,03:44:33,11,09,2, 11.9,1,1, -7.649, 10596.210, 106.396, 52452.805 18/02/17,03:44:33,12,09,2, 11.9,1,1, -7.649, 10596.211, 106.401, 52452.825 18/02/17,03:44:33,13,09,2, 11.9,1,1, -7.649, 10596.217, 106.390, 52452.770 18/02/17,03:44:33,14,09,2, 11.9,1,1, -7.649, 10596.220, 106.378, 52452.773 18/02/17,03:44:33,15,09,2, 11.9,1,1, -7.649, 10596.237, 106.391, 52452.729 18/02/17,03:44:33,16,09,2, 11.9,1,1, -7.649, 10596.207, 106.369, 52452.760 18/02/17,03:44:33,17,09,2, 11.9,1,1, -7.649, 10596.204, 106.339, 52452.625 18/02/17,03:44:33,18,09,2, 11.9,1,1, -7.649, 10596.189, 106.351, 52452.752 18/02/17,03:44:33,19,09,2, 11.9,1,1, -7.649, 10596.219, 106.339, 52452.834 18/02/17,03:44:34,00,09,2, 11.9,1,1, -7.649, 10596.212, 106.339, 52452.834 18/02/17,03:44:34,01,09,2, 11.9,1,1, -7.649, 10596.258, 106.348, 52452.847 18/02/17,03:44:34,02,09,2, 11.9,1,1, -7.649, 10596.256, 106.341, 52452.838 18/02/17,03:44:34,03,09,2, 11.9,1,1, -7.649, 10596.232, 106.337, 52452.803 18/02/17,03:44:34,04,09,2, 11.9,1,1, -7.649, 10596.225, 106.333, 52452.734 18/02/17,03:44:34,05,09,2, 11.9,1,1, -7.649, 10596.233, 106.315, 52452.770 18/02/17,03:44:34,06,09,2, 11.9,1,1, -7.649, 10596.243, 106.284, 52452.826 18/02/17,03:44:34,07,09,2, 11.9,1,1, -7.649, 10596.241, 106.296, 52452.799 18/02/17,03:44:34,08,09,2, 11.9,1,1, -7.649, 10596.225, 106.284, 52452.797 18/02/17,03:44:34,09,09,2, 11.9,1,1, -7.649, 10596.235, 106.292, 52452.737 18/02/17,03:44:34,10,09,2, 11.9,1,1, -7.649, 10596.242, 106.291, 52452.826 18/02/17,03:44:34,11,09,2, 11.9,1,1, -7.649, 10596.240, 106.281, 52452.833 18/02/17,03:44:34,12,09,2, 11.9,1,1, -7.649, 10596.262, 106.272, 52452.753 18/02/17,03:44:34,13,09,2, 11.9,1,1, -7.649, 10596.243, 106.265, 52452.851 18/02/17,03:44:34,14,09,2, 11.9,1,1, -7.649, 10596.261, 106.276, 52452.760 18/02/17,03:44:34,15,09,2, 11.9,1,1, -7.649, 10596.258, 106.236, 52452.729 18/02/17,03:44:34,16,09,2, 11.9,1,1, -7.649, 10596.258, 106.230, 52452.700 18/02/17,03:44:34,17,09,2, 11.9,1,1, -7.649, 10596.245, 106.236, 52452.832 18/02/17,03:44:34,18,09,2, 11.9,1,1, -7.649, 10596.244, 106.238, 52452.862 18/02/17,03:44:34,19,09,2, 11.9,1,1, -7.649, 10596.255, 106.196, 52452.748 18/02/17,03:44:35,00,09,2, 11.9,1,1, -7.652, 10596.254, 106.196, 52452.748 18/02/17,03:44:35,01,09,2, 11.9,1,1, -7.652, 10596.267, 106.210, 52452.835 18/02/17,03:44:35,02,09,2, 11.9,1,1, -7.652, 10596.246, 106.217, 52452.785 18/02/17,03:44:35,03,09,2, 11.9,1,1, -7.652, 10596.264, 106.202, 52452.812 18/02/17,03:44:35,04,09,2, 11.9,1,1, -7.652, 10596.282, 106.210, 52452.780 18/02/17,03:44:35,05,09,2, 11.9,1,1, -7.652, 10596.228, 106.197, 52452.860 18/02/17,03:44:35,06,09,2, 11.9,1,1, -7.652, 10596.265, 106.190, 52452.870 18/02/17,03:44:35,07,09,2, 11.9,1,1, -7.652, 10596.239, 106.171, 52452.716 18/02/17,03:44:35,08,09,2, 11.9,1,1, -7.652, 10596.286, 106.171, 52452.700 18/02/17,03:44:35,09,09,2, 11.9,1,1, -7.652, 10596.244, 106.183, 52452.821 18/02/17,03:44:35,10,09,2, 11.9,1,1, -7.652, 10596.257, 106.147, 52452.800 18/02/17,03:44:35,11,09,2, 11.9,1,1, -7.652, 10596.265, 106.159, 52452.792 18/02/17,03:44:35,12,09,2, 11.9,1,1, -7.652, 10596.265, 106.175, 52452.758 18/02/17,03:44:35,13,09,2, 11.9,1,1, -7.652, 10596.270, 106.131, 52452.821 18/02/17,03:44:35,14,09,2, 11.9,1,1, -7.652, 10596.272, 106.154, 52452.732 18/02/17,03:44:35,15,09,2, 11.9,1,1, -7.652, 10596.258, 106.172, 52452.754 18/02/17,03:44:35,16,09,2, 11.9,1,1, -7.652, 10596.255, 106.126, 52452.740 18/02/17,03:44:35,17,09,2, 11.9,1,1, -7.652, 10596.265, 106.149, 52452.813 18/02/17,03:44:35,18,09,2, 11.9,1,1, -7.652, 10596.261, 106.145, 52452.732 18/02/17,03:44:35,19,09,2, 11.9,1,1, -7.652, 10596.278, 106.137, 52452.775 18/02/17,03:44:36,00,09,2, 11.9,1,1, -7.651, 10596.271, 106.137, 52452.775 18/02/17,03:44:36,01,09,2, 11.9,1,1, -7.651, 10596.296, 106.118, 52452.845 18/02/17,03:44:36,02,09,2, 11.9,1,1, -7.651, 10596.282, 106.121, 52452.734 18/02/17,03:44:36,03,09,2, 11.9,1,1, -7.651, 10596.291, 106.144, 52452.788 18/02/17,03:44:36,04,09,2, 11.9,1,1, -7.651, 10596.300, 106.115, 52452.724 18/02/17,03:44:36,05,09,2, 11.9,1,1, -7.651, 10596.282, 106.138, 52452.839 18/02/17,03:44:36,06,09,2, 11.9,1,1, -7.651, 10596.298, 106.130, 52452.786 18/02/17,03:44:36,07,09,2, 11.9,1,1, -7.651, 10596.293, 106.136, 52452.855 18/02/17,03:44:36,08,09,2, 11.9,1,1, -7.651, 10596.304, 106.117, 52452.747 18/02/17,03:44:36,09,09,2, 11.9,1,1, -7.651, 10596.311, 106.097, 52452.775 18/02/17,03:44:36,10,09,2, 11.9,1,1, -7.651, 10596.313, 106.101, 52452.836 18/02/17,03:44:36,11,09,2, 11.9,1,1, -7.651, 10596.291, 106.102, 52452.783 18/02/17,03:44:36,12,09,2, 11.9,1,1, -7.651, 10596.297, 106.093, 52452.823 18/02/17,03:44:36,13,09,2, 11.9,1,1, -7.651, 10596.323, 106.125, 52452.820 18/02/17,03:44:36,14,09,2, 11.9,1,1, -7.651, 10596.309, 106.100, 52452.807 18/02/17,03:44:36,15,09,2, 11.9,1,1, -7.651, 10596.320, 106.096, 52452.746 18/02/17,03:44:36,16,09,2, 11.9,1,1, -7.651, 10596.316, 106.107, 52452.724 18/02/17,03:44:36,17,09,2, 11.9,1,1, -7.651, 10596.331, 106.082, 52452.844 18/02/17,03:44:36,18,09,2, 11.9,1,1, -7.651, 10596.347, 106.075, 52452.874 18/02/17,03:44:36,19,09,2, 11.9,1,1, -7.651, 10596.334, 106.073, 52452.780 18/02/17,03:44:37,00,09,2, 11.9,1,1, -7.651, 10596.329, 106.073, 52452.780 18/02/17,03:44:37,01,09,2, 11.9,1,1, -7.651, 10596.343, 106.073, 52452.813 18/02/17,03:44:37,02,09,2, 11.9,1,1, -7.651, 10596.345, 106.059, 52452.787 18/02/17,03:44:37,03,09,2, 11.9,1,1, -7.651, 10596.342, 106.055, 52452.792 18/02/17,03:44:37,04,09,2, 11.9,1,1, -7.651, 10596.360, 106.070, 52452.824 18/02/17,03:44:37,05,09,2, 11.9,1,1, -7.651, 10596.378, 106.059, 52452.844 18/02/17,03:44:37,06,09,2, 11.9,1,1, -7.651, 10596.340, 106.042, 52452.872 18/02/17,03:44:37,07,09,2, 11.9,1,1, -7.651, 10596.379, 106.045, 52452.815 18/02/17,03:44:37,08,09,2, 11.9,1,1, -7.651, 10596.380, 106.044, 52452.791 18/02/17,03:44:37,09,09,2, 11.9,1,1, -7.651, 10596.387, 106.022, 52452.763 18/02/17,03:44:37,10,09,2, 11.9,1,1, -7.651, 10596.373, 106.011, 52452.818 18/02/17,03:44:37,11,09,2, 11.9,1,1, -7.651, 10596.379, 105.999, 52452.767 18/02/17,03:44:37,12,09,2, 11.9,1,1, -7.651, 10596.410, 105.988, 52452.827 18/02/17,03:44:37,13,09,2, 11.9,1,1, -7.651, 10596.394, 105.986, 52452.782 18/02/17,03:44:37,14,09,2, 11.9,1,1, -7.651, 10596.392, 106.002, 52452.782 18/02/17,03:44:37,15,09,2, 11.9,1,1, -7.651, 10596.416, 105.982, 52452.733 18/02/17,03:44:37,16,09,2, 11.9,1,1, -7.651, 10596.390, 105.993, 52452.791 18/02/17,03:44:37,17,09,2, 11.9,1,1, -7.651, 10596.391, 105.965, 52452.800 18/02/17,03:44:37,18,09,2, 11.9,1,1, -7.651, 10596.400, 105.945, 52452.810 18/02/17,03:44:37,19,09,2, 11.9,1,1, -7.651, 10596.427, 105.947, 52452.838 18/02/17,03:44:38,00,09,2, 11.9,1,1, -7.650, 10596.421, 105.947, 52452.838 18/02/17,03:44:38,01,09,2, 11.9,1,1, -7.650, 10596.453, 105.930, 52452.833 18/02/17,03:44:38,02,09,2, 11.9,1,1, -7.650, 10596.443, 105.935, 52452.789 18/02/17,03:44:38,03,09,2, 11.9,1,1, -7.650, 10596.444, 105.933, 52452.705 18/02/17,03:44:38,04,09,2, 11.9,1,1, -7.650, 10596.440, 105.914, 52452.808 18/02/17,03:44:38,05,09,2, 11.9,1,1, -7.650, 10596.444, 105.891, 52452.779 18/02/17,03:44:38,06,09,2, 11.9,1,1, -7.650, 10596.455, 105.898, 52452.877 18/02/17,03:44:38,07,09,2, 11.9,1,1, -7.650, 10596.460, 105.880, 52452.761 18/02/17,03:44:38,08,09,2, 11.9,1,1, -7.650, 10596.473, 105.871, 52452.786 18/02/17,03:44:38,09,09,2, 11.9,1,1, -7.650, 10596.469, 105.843, 52452.740 18/02/17,03:44:38,10,09,2, 11.9,1,1, -7.650, 10596.469, 105.834, 52452.806 18/02/17,03:44:38,11,09,2, 11.9,1,1, -7.650, 10596.476, 105.851, 52452.829 18/02/17,03:44:38,12,09,2, 11.9,1,1, -7.650, 10596.492, 105.840, 52452.748 18/02/17,03:44:38,13,09,2, 11.9,1,1, -7.650, 10596.473, 105.811, 52452.815 18/02/17,03:44:38,14,09,2, 11.9,1,1, -7.650, 10596.500, 105.810, 52452.820 18/02/17,03:44:38,15,09,2, 11.9,1,1, -7.650, 10596.502, 105.792, 52452.821 18/02/17,03:44:38,16,09,2, 11.9,1,1, -7.650, 10596.522, 105.787, 52452.741 18/02/17,03:44:38,17,09,2, 11.9,1,1, -7.650, 10596.499, 105.778, 52452.738 18/02/17,03:44:38,18,09,2, 11.9,1,1, -7.650, 10596.519, 105.788, 52452.777 18/02/17,03:44:38,19,09,2, 11.9,1,1, -7.650, 10596.531, 105.741, 52452.799 18/02/17,03:44:39,00,09,2, 11.9,1,1, -7.651, 10596.529, 105.741, 52452.799 18/02/17,03:44:39,01,09,2, 11.9,1,1, -7.651, 10596.548, 105.745, 52452.811 18/02/17,03:44:39,02,09,2, 11.9,1,1, -7.651, 10596.543, 105.737, 52452.819 18/02/17,03:44:39,03,09,2, 11.9,1,1, -7.651, 10596.544, 105.686, 52452.686 18/02/17,03:44:39,04,09,2, 11.9,1,1, -7.651, 10596.549, 105.691, 52452.763 18/02/17,03:44:39,05,09,2, 11.9,1,1, -7.651, 10596.549, 105.707, 52452.740 18/02/17,03:44:39,06,09,2, 11.9,1,1, -7.651, 10596.526, 105.676, 52452.734 18/02/17,03:44:39,07,09,2, 11.9,1,1, -7.651, 10596.538, 105.666, 52452.719 18/02/17,03:44:39,08,09,2, 11.9,1,1, -7.651, 10596.557, 105.658, 52452.736 18/02/17,03:44:39,09,09,2, 11.9,1,1, -7.651, 10596.581, 105.640, 52452.724 18/02/17,03:44:39,10,09,2, 11.9,1,1, -7.651, 10596.563, 105.635, 52452.710 18/02/17,03:44:39,11,09,2, 11.9,1,1, -7.651, 10596.582, 105.627, 52452.566 18/02/17,03:44:39,12,09,2, 11.9,1,1, -7.651, 10596.579, 105.631, 52452.777 18/02/17,03:44:39,13,09,2, 11.9,1,1, -7.651, 10596.598, 105.616, 52452.777 18/02/17,03:44:39,14,09,2, 11.9,1,1, -7.651, 10596.588, 105.616, 52452.821 18/02/17,03:44:39,15,09,2, 11.9,1,1, -7.651, 10596.613, 105.597, 52452.715 18/02/17,03:44:39,16,09,2, 11.9,1,1, -7.651, 10596.623, 105.611, 52452.814 18/02/17,03:44:39,17,09,2, 11.9,1,1, -7.651, 10596.645, 105.568, 52452.742 18/02/17,03:44:39,18,09,2, 11.9,1,1, -7.651, 10596.625, 105.560, 52452.752 18/02/17,03:44:39,19,09,2, 11.9,1,1, -7.651, 10596.660, 105.575, 52452.758 18/02/17,03:44:40,00,09,2, 11.9,1,1, -7.651, 10596.654, 105.575, 52452.758 18/02/17,03:44:40,01,09,2, 11.9,1,1, -7.651, 10596.662, 105.539, 52452.672 18/02/17,03:44:40,02,09,2, 11.9,1,1, -7.651, 10596.652, 105.545, 52452.668 18/02/17,03:44:40,03,09,2, 11.9,1,1, -7.651, 10596.646, 105.527, 52452.682 18/02/17,03:44:40,04,09,2, 11.9,1,1, -7.651, 10596.659, 105.536, 52452.721 18/02/17,03:44:40,05,09,2, 11.9,1,1, -7.651, 10596.679, 105.517, 52452.713 18/02/17,03:44:40,06,09,2, 11.9,1,1, -7.651, 10596.672, 105.511, 52452.720 18/02/17,03:44:40,07,09,2, 11.9,1,1, -7.651, 10596.681, 105.490, 52452.650 18/02/17,03:44:40,08,09,2, 11.9,1,1, -7.651, 10596.697, 105.494, 52452.753 18/02/17,03:44:40,09,09,2, 11.9,1,1, -7.651, 10596.722, 105.493, 52452.690 18/02/17,03:44:40,10,09,2, 11.9,1,1, -7.651, 10596.717, 105.445, 52452.663 18/02/17,03:44:40,11,09,2, 11.9,1,1, -7.651, 10596.724, 105.461, 52452.712 18/02/17,03:44:40,12,09,2, 11.9,1,1, -7.651, 10596.746, 105.443, 52452.593 18/02/17,03:44:40,13,09,2, 11.9,1,1, -7.651, 10596.709, 105.446, 52452.699 18/02/17,03:44:40,14,09,2, 11.9,1,1, -7.651, 10596.753, 105.437, 52452.661 18/02/17,03:44:40,15,09,2, 11.9,1,1, -7.651, 10596.759, 105.433, 52452.649 18/02/17,03:44:40,16,09,2, 11.9,1,1, -7.651, 10596.745, 105.405, 52452.755 18/02/17,03:44:40,17,09,2, 11.9,1,1, -7.651, 10596.742, 105.411, 52452.684 18/02/17,03:44:40,18,09,2, 11.9,1,1, -7.651, 10596.780, 105.386, 52452.647 18/02/17,03:44:40,19,09,2, 11.9,1,1, -7.651, 10596.775, 105.394, 52452.648 18/02/17,03:44:41,00,09,2, 11.9,1,1, -7.648, 10596.771, 105.394, 52452.648 18/02/17,03:44:41,01,09,2, 11.9,1,1, -7.648, 10596.798, 105.395, 52452.731 18/02/17,03:44:41,02,09,2, 11.9,1,1, -7.648, 10596.776, 105.392, 52452.745 18/02/17,03:44:41,03,09,2, 11.9,1,1, -7.648, 10596.815, 105.346, 52452.754 18/02/17,03:44:41,04,09,2, 11.9,1,1, -7.648, 10596.802, 105.372, 52452.687 18/02/17,03:44:41,05,09,2, 11.9,1,1, -7.648, 10596.861, 105.360, 52452.747 18/02/17,03:44:41,06,09,2, 11.9,1,1, -7.648, 10596.821, 105.351, 52452.639 18/02/17,03:44:41,07,09,2, 11.9,1,1, -7.648, 10596.848, 105.367, 52452.782 18/02/17,03:44:41,08,09,2, 11.9,1,1, -7.648, 10596.855, 105.359, 52452.744 18/02/17,03:44:41,09,09,2, 11.9,1,1, -7.648, 10596.853, 105.328, 52452.802 18/02/17,03:44:41,10,09,2, 11.9,1,1, -7.648, 10596.890, 105.322, 52452.789 18/02/17,03:44:41,11,09,2, 11.9,1,1, -7.648, 10596.853, 105.330, 52452.747 18/02/17,03:44:41,12,09,2, 11.9,1,1, -7.648, 10596.882, 105.328, 52452.726 18/02/17,03:44:41,13,09,2, 11.9,1,1, -7.648, 10596.887, 105.346, 52452.705 18/02/17,03:44:41,14,09,2, 11.9,1,1, -7.648, 10596.886, 105.318, 52452.728 18/02/17,03:44:41,15,09,2, 11.9,1,1, -7.648, 10596.910, 105.310, 52452.759 18/02/17,03:44:41,16,09,2, 11.9,1,1, -7.648, 10596.914, 105.324, 52452.783 18/02/17,03:44:41,17,09,2, 11.9,1,1, -7.648, 10596.925, 105.299, 52452.698 18/02/17,03:44:41,18,09,2, 11.9,1,1, -7.648, 10596.944, 105.299, 52452.720 18/02/17,03:44:41,19,09,2, 11.9,1,1, -7.648, 10596.970, 105.285, 52452.733 18/02/17,03:44:42,00,09,2, 11.9,1,1, -7.654, 10596.963, 105.285, 52452.733 18/02/17,03:44:42,01,09,2, 11.9,1,1, -7.654, 10596.962, 105.300, 52452.773 18/02/17,03:44:42,02,09,2, 11.9,1,1, -7.654, 10596.966, 105.277, 52452.775 18/02/17,03:44:42,03,09,2, 11.9,1,1, -7.654, 10596.988, 105.292, 52452.683 18/02/17,03:44:42,04,09,2, 11.9,1,1, -7.654, 10596.988, 105.279, 52452.684 18/02/17,03:44:42,05,09,2, 11.9,1,1, -7.654, 10596.982, 105.266, 52452.709 18/02/17,03:44:42,06,09,2, 11.9,1,1, -7.654, 10597.017, 105.259, 52452.785 18/02/17,03:44:42,07,09,2, 11.9,1,1, -7.654, 10597.027, 105.255, 52452.771 18/02/17,03:44:42,08,09,2, 11.9,1,1, -7.654, 10597.005, 105.263, 52452.789 18/02/17,03:44:42,09,09,2, 11.9,1,1, -7.654, 10597.034, 105.273, 52452.731 18/02/17,03:44:42,10,09,2, 11.9,1,1, -7.654, 10597.009, 105.265, 52452.788 18/02/17,03:44:42,11,09,2, 11.9,1,1, -7.654, 10597.058, 105.281, 52452.820 18/02/17,03:44:42,12,09,2, 11.9,1,1, -7.654, 10597.066, 105.267, 52452.791 18/02/17,03:44:42,13,09,2, 11.9,1,1, -7.654, 10597.076, 105.276, 52452.798 18/02/17,03:44:42,14,09,2, 11.9,1,1, -7.654, 10597.104, 105.264, 52452.734 18/02/17,03:44:42,15,09,2, 11.9,1,1, -7.654, 10597.096, 105.280, 52452.812 18/02/17,03:44:42,16,09,2, 11.9,1,1, -7.654, 10597.097, 105.255, 52452.788 18/02/17,03:44:42,17,09,2, 11.9,1,1, -7.654, 10597.113, 105.278, 52452.764 18/02/17,03:44:42,18,09,2, 11.9,1,1, -7.654, 10597.141, 105.273, 52452.761 18/02/17,03:44:42,19,09,2, 11.9,1,1, -7.654, 10597.147, 105.269, 52452.816 18/02/17,03:44:43,00,08,2, 11.9,1,1, -7.652, 10597.147, 105.269, 52452.816 18/02/17,03:44:43,01,08,2, 11.9,1,1, -7.652, 10597.140, 105.281, 52452.849 18/02/17,03:44:43,02,08,2, 11.9,1,1, -7.652, 10597.158, 105.263, 52452.803 18/02/17,03:44:43,03,08,2, 11.9,1,1, -7.652, 10597.165, 105.267, 52452.797 18/02/17,03:44:43,04,08,2, 11.9,1,1, -7.652, 10597.171, 105.266, 52452.870 18/02/17,03:44:43,05,08,2, 11.9,1,1, -7.652, 10597.221, 105.254, 52452.799 18/02/17,03:44:43,06,08,2, 11.9,1,1, -7.652, 10597.213, 105.286, 52452.739 18/02/17,03:44:43,07,08,2, 11.9,1,1, -7.652, 10597.225, 105.242, 52452.836 18/02/17,03:44:43,08,08,2, 11.9,1,1, -7.652, 10597.221, 105.250, 52452.815 18/02/17,03:44:43,09,08,2, 11.9,1,1, -7.652, 10597.212, 105.231, 52452.865 18/02/17,03:44:43,10,08,2, 11.9,1,1, -7.652, 10597.251, 105.255, 52452.871 18/02/17,03:44:43,11,08,2, 11.9,1,1, -7.652, 10597.256, 105.243, 52452.898 18/02/17,03:44:43,12,08,2, 11.9,1,1, -7.652, 10597.242, 105.242, 52452.910 18/02/17,03:44:43,13,08,2, 11.9,1,1, -7.652, 10597.270, 105.243, 52452.821 18/02/17,03:44:43,14,08,2, 11.9,1,1, -7.652, 10597.264, 105.244, 52452.813 18/02/17,03:44:43,15,08,2, 11.9,1,1, -7.652, 10597.269, 105.233, 52452.869 18/02/17,03:44:43,16,08,2, 11.9,1,1, -7.652, 10597.281, 105.225, 52452.901 18/02/17,03:44:43,17,08,2, 11.9,1,1, -7.652, 10597.278, 105.237, 52452.832 18/02/17,03:44:43,18,08,2, 11.9,1,1, -7.652, 10597.303, 105.218, 52452.833 18/02/17,03:44:43,19,08,2, 11.9,1,1, -7.652, 10597.305, 105.254, 52452.929 18/02/17,03:44:44,00,08,2, 11.8,1,1, -7.653, 10597.305, 105.254, 52452.929 18/02/17,03:44:44,01,08,2, 11.8,1,1, -7.653, 10597.334, 105.245, 52452.890 18/02/17,03:44:44,02,08,2, 11.8,1,1, -7.653, 10597.345, 105.211, 52452.856 18/02/17,03:44:44,03,08,2, 11.8,1,1, -7.653, 10597.370, 105.222, 52452.879 18/02/17,03:44:44,04,08,2, 11.8,1,1, -7.653, 10597.373, 105.203, 52452.912 18/02/17,03:44:44,05,08,2, 11.8,1,1, -7.653, 10597.378, 105.202, 52452.923 18/02/17,03:44:44,06,08,2, 11.8,1,1, -7.653, 10597.386, 105.189, 52452.635 18/02/17,03:44:44,07,08,2, 11.8,1,1, -7.653, 10597.346, 105.222, 52452.861 18/02/17,03:44:44,08,08,2, 11.8,1,1, -7.653, 10597.375, 105.220, 52452.881 18/02/17,03:44:44,09,08,2, 11.8,1,1, -7.653, 10597.389, 105.189, 52452.910 18/02/17,03:44:44,10,08,2, 11.8,1,1, -7.653, 10597.433, 105.187, 52452.886 18/02/17,03:44:44,11,08,2, 11.8,1,1, -7.653, 10597.416, 105.167, 52452.934 18/02/17,03:44:44,12,08,2, 11.8,1,1, -7.653, 10597.446, 105.197, 52452.869 18/02/17,03:44:44,13,08,2, 11.8,1,1, -7.653, 10597.428, 105.174, 52452.928 18/02/17,03:44:44,14,08,2, 11.8,1,1, -7.653, 10597.453, 105.194, 52452.940 18/02/17,03:44:44,15,08,2, 11.8,1,1, -7.653, 10597.451, 105.165, 52452.825 18/02/17,03:44:44,16,08,2, 11.8,1,1, -7.653, 10597.471, 105.170, 52452.954 18/02/17,03:44:44,17,08,2, 11.8,1,1, -7.653, 10597.479, 105.181, 52452.960 18/02/17,03:44:44,18,08,2, 11.8,1,1, -7.653, 10597.480, 105.181, 52452.971 18/02/17,03:44:44,19,08,2, 11.8,1,1, -7.653, 10597.501, 105.143, 52452.930 18/02/17,03:44:45,00,08,2, 11.9,1,1, -7.651, 10597.497, 105.143, 52452.930 18/02/17,03:44:45,01,08,2, 11.9,1,1, -7.651, 10597.509, 105.149, 52452.916 18/02/17,03:44:45,02,08,2, 11.9,1,1, -7.651, 10597.484, 105.142, 52452.918 18/02/17,03:44:45,03,08,2, 11.9,1,1, -7.651, 10597.512, 105.164, 52452.934 18/02/17,03:44:45,04,08,2, 11.9,1,1, -7.651, 10597.509, 105.153, 52452.988 18/02/17,03:44:45,05,08,2, 11.9,1,1, -7.651, 10597.520, 105.146, 52452.968 18/02/17,03:44:45,06,08,2, 11.9,1,1, -7.651, 10597.550, 105.154, 52452.986 18/02/17,03:44:45,07,08,2, 11.9,1,1, -7.651, 10597.552, 105.125, 52452.946 18/02/17,03:44:45,08,08,2, 11.9,1,1, -7.651, 10597.532, 105.165, 52452.937 18/02/17,03:44:45,09,08,2, 11.9,1,1, -7.651, 10597.559, 105.132, 52452.967 18/02/17,03:44:45,10,08,2, 11.9,1,1, -7.651, 10597.576, 105.116, 52453.011 18/02/17,03:44:45,11,08,2, 11.9,1,1, -7.651, 10597.551, 105.099, 52452.937 18/02/17,03:44:45,12,08,2, 11.9,1,1, -7.651, 10597.570, 105.113, 52453.022 18/02/17,03:44:45,13,08,2, 11.9,1,1, -7.651, 10597.593, 105.104, 52453.016 18/02/17,03:44:45,14,08,2, 11.9,1,1, -7.651, 10597.606, 105.110, 52452.923 18/02/17,03:44:45,15,08,2, 11.9,1,1, -7.651, 10597.613, 105.100, 52452.983 18/02/17,03:44:45,16,08,2, 11.9,1,1, -7.651, 10597.617, 105.085, 52452.959 18/02/17,03:44:45,17,08,2, 11.9,1,1, -7.651, 10597.594, 105.116, 52453.031 18/02/17,03:44:45,18,08,2, 11.9,1,1, -7.651, 10597.610, 105.078, 52452.924 18/02/17,03:44:45,19,08,2, 11.9,1,1, -7.651, 10597.606, 105.114, 52452.984 18/02/17,03:44:46,00,08,2, 11.8,1,1, -7.648, 10597.606, 105.114, 52452.984 18/02/17,03:44:46,01,08,2, 11.8,1,1, -7.648, 10597.622, 105.103, 52453.012 18/02/17,03:44:46,02,08,2, 11.8,1,1, -7.648, 10597.639, 105.060, 52452.948 18/02/17,03:44:46,03,08,2, 11.8,1,1, -7.648, 10597.656, 105.071, 52453.042 18/02/17,03:44:46,04,08,2, 11.8,1,1, -7.648, 10597.682, 105.056, 52452.825 18/02/17,03:44:46,05,08,2, 11.8,1,1, -7.648, 10597.673, 105.048, 52452.996 18/02/17,03:44:46,06,08,2, 11.8,1,1, -7.648, 10597.667, 105.055, 52452.874 18/02/17,03:44:46,07,08,2, 11.8,1,1, -7.648, 10597.698, 105.031, 52453.000 18/02/17,03:44:46,08,08,2, 11.8,1,1, -7.648, 10597.680, 105.030, 52452.957 18/02/17,03:44:46,09,08,2, 11.8,1,1, -7.648, 10597.709, 105.030, 52453.005 18/02/17,03:44:46,10,08,2, 11.8,1,1, -7.648, 10597.679, 105.038, 52453.003 18/02/17,03:44:46,11,08,2, 11.8,1,1, -7.648, 10597.734, 105.015, 52453.037 18/02/17,03:44:46,12,08,2, 11.8,1,1, -7.648, 10597.754, 105.009, 52453.021 18/02/17,03:44:46,13,08,2, 11.8,1,1, -7.648, 10597.713, 104.990, 52453.005 18/02/17,03:44:46,14,08,2, 11.8,1,1, -7.648, 10597.699, 105.026, 52452.976 18/02/17,03:44:46,15,08,2, 11.8,1,1, -7.648, 10597.758, 105.010, 52452.947 18/02/17,03:44:46,16,08,2, 11.8,1,1, -7.648, 10597.759, 105.008, 52453.111 18/02/17,03:44:46,17,08,2, 11.8,1,1, -7.648, 10597.751, 105.010, 52453.072 18/02/17,03:44:46,18,08,2, 11.8,1,1, -7.648, 10597.795, 105.008, 52453.037 18/02/17,03:44:46,19,08,2, 11.8,1,1, -7.648, 10597.782, 105.009, 52453.032 18/02/17,03:44:47,00,08,2, 11.9,1,1, -7.651, 10597.781, 105.009, 52453.032 18/02/17,03:44:47,01,08,2, 11.9,1,1, -7.651, 10597.823, 104.973, 52453.052 18/02/17,03:44:47,02,08,2, 11.9,1,1, -7.651, 10597.811, 104.971, 52453.014 18/02/17,03:44:47,03,08,2, 11.9,1,1, -7.651, 10597.810, 104.989, 52453.068 18/02/17,03:44:47,04,08,2, 11.9,1,1, -7.651, 10597.804, 104.971, 52453.028 18/02/17,03:44:47,05,08,2, 11.9,1,1, -7.651, 10597.841, 104.957, 52453.100 18/02/17,03:44:47,06,08,2, 11.9,1,1, -7.651, 10597.845, 104.980, 52453.102 18/02/17,03:44:47,07,08,2, 11.9,1,1, -7.651, 10597.850, 104.968, 52452.967 18/02/17,03:44:47,08,08,2, 11.9,1,1, -7.651, 10597.870, 104.963, 52453.145 18/02/17,03:44:47,09,08,2, 11.9,1,1, -7.651, 10597.871, 104.993, 52453.100 18/02/17,03:44:47,10,08,2, 11.9,1,1, -7.651, 10597.882, 104.933, 52453.037 18/02/17,03:44:47,11,08,2, 11.9,1,1, -7.651, 10597.883, 104.951, 52452.999 18/02/17,03:44:47,12,08,2, 11.9,1,1, -7.651, 10597.883, 104.944, 52453.032 18/02/17,03:44:47,13,08,2, 11.9,1,1, -7.651, 10597.896, 104.938, 52453.001 18/02/17,03:44:47,14,08,2, 11.9,1,1, -7.651, 10597.899, 104.942, 52453.071 18/02/17,03:44:47,15,08,2, 11.9,1,1, -7.651, 10597.921, 104.909, 52453.000 18/02/17,03:44:47,16,08,2, 11.9,1,1, -7.651, 10597.932, 104.944, 52453.072 18/02/17,03:44:47,17,08,2, 11.9,1,1, -7.651, 10597.962, 104.943, 52453.062 18/02/17,03:44:47,18,08,2, 11.9,1,1, -7.651, 10597.973, 104.914, 52453.017 18/02/17,03:44:47,19,08,2, 11.9,1,1, -7.651, 10597.933, 104.926, 52453.098 18/02/17,03:44:48,00,08,2, 11.8,1,1, -7.650, 10597.931, 104.926, 52453.098 18/02/17,03:44:48,01,08,2, 11.8,1,1, -7.650, 10597.966, 104.922, 52453.092 18/02/17,03:44:48,02,08,2, 11.8,1,1, -7.650, 10597.983, 104.896, 52453.110 18/02/17,03:44:48,03,08,2, 11.8,1,1, -7.650, 10597.972, 104.906, 52453.144 18/02/17,03:44:48,04,08,2, 11.8,1,1, -7.650, 10598.010, 104.895, 52453.102 18/02/17,03:44:48,05,08,2, 11.8,1,1, -7.650, 10597.997, 104.893, 52453.133 18/02/17,03:44:48,06,08,2, 11.8,1,1, -7.650, 10598.037, 104.906, 52453.082 18/02/17,03:44:48,07,08,2, 11.8,1,1, -7.650, 10598.031, 104.886, 52453.008 18/02/17,03:44:48,08,08,2, 11.8,1,1, -7.650, 10598.034, 104.895, 52453.033 18/02/17,03:44:48,09,08,2, 11.8,1,1, -7.650, 10598.033, 104.894, 52453.082 18/02/17,03:44:48,10,08,2, 11.8,1,1, -7.650, 10598.050, 104.851, 52453.011 18/02/17,03:44:48,11,08,2, 11.8,1,1, -7.650, 10598.046, 104.865, 52453.099 18/02/17,03:44:48,12,08,2, 11.8,1,1, -7.650, 10598.065, 104.901, 52453.128 18/02/17,03:44:48,13,08,2, 11.8,1,1, -7.650, 10598.070, 104.879, 52453.010 18/02/17,03:44:48,14,08,2, 11.8,1,1, -7.650, 10598.088, 104.873, 52453.125 18/02/17,03:44:48,15,08,2, 11.8,1,1, -7.650, 10598.077, 104.866, 52453.122 18/02/17,03:44:48,16,08,2, 11.8,1,1, -7.650, 10598.094, 104.863, 52453.083 18/02/17,03:44:48,17,08,2, 11.8,1,1, -7.650, 10598.091, 104.867, 52453.108 18/02/17,03:44:48,18,08,2, 11.8,1,1, -7.650, 10598.106, 104.848, 52453.074 18/02/17,03:44:48,19,08,2, 11.8,1,1, -7.650, 10598.111, 104.842, 52453.056 18/02/17,03:44:49,00,08,2, 11.8,1,1, -7.649, 10598.106, 104.842, 52453.056 18/02/17,03:44:49,01,08,2, 11.8,1,1, -7.649, 10598.140, 104.820, 52453.043 18/02/17,03:44:49,02,08,2, 11.8,1,1, -7.649, 10598.134, 104.820, 52453.005 18/02/17,03:44:49,03,08,2, 11.8,1,1, -7.649, 10598.148, 104.843, 52453.084 18/02/17,03:44:49,04,08,2, 11.8,1,1, -7.649, 10598.166, 104.832, 52453.043 18/02/17,03:44:49,05,08,2, 11.8,1,1, -7.649, 10598.178, 104.835, 52453.122 18/02/17,03:44:49,06,08,2, 11.8,1,1, -7.649, 10598.168, 104.848, 52453.153 18/02/17,03:44:49,07,08,2, 11.8,1,1, -7.649, 10598.193, 104.839, 52453.069 18/02/17,03:44:49,08,08,2, 11.8,1,1, -7.649, 10598.194, 104.837, 52453.142 18/02/17,03:44:49,09,08,2, 11.8,1,1, -7.649, 10598.215, 104.837, 52453.140 18/02/17,03:44:49,10,08,2, 11.8,1,1, -7.649, 10598.245, 104.813, 52453.083 18/02/17,03:44:49,11,08,2, 11.8,1,1, -7.649, 10598.244, 104.833, 52453.141 18/02/17,03:44:49,12,08,2, 11.8,1,1, -7.649, 10598.257, 104.830, 52453.118 18/02/17,03:44:49,13,08,2, 11.8,1,1, -7.649, 10598.231, 104.805, 52453.083 18/02/17,03:44:49,14,08,2, 11.8,1,1, -7.649, 10598.273, 104.787, 52453.115 18/02/17,03:44:49,15,08,2, 11.8,1,1, -7.649, 10598.266, 104.801, 52453.134 18/02/17,03:44:49,16,08,2, 11.8,1,1, -7.649, 10598.273, 104.800, 52453.164 18/02/17,03:44:49,17,08,2, 11.8,1,1, -7.649, 10598.299, 104.798, 52453.180 18/02/17,03:44:49,18,08,2, 11.8,1,1, -7.649, 10598.315, 104.786, 52453.087 18/02/17,03:44:49,19,08,2, 11.8,1,1, -7.649, 10598.291, 104.790, 52453.096 18/02/17,03:44:50,00,08,2, 11.9,1,1, -7.648, 10598.290, 104.790, 52453.096 18/02/17,03:44:50,01,08,2, 11.9,1,1, -7.648, 10598.313, 104.801, 52453.157 18/02/17,03:44:50,02,08,2, 11.9,1,1, -7.648, 10598.320, 104.787, 52453.115 18/02/17,03:44:50,03,08,2, 11.9,1,1, -7.648, 10598.311, 104.764, 52453.189 18/02/17,03:44:50,04,08,2, 11.9,1,1, -7.648, 10598.349, 104.778, 52453.234 18/02/17,03:44:50,05,08,2, 11.9,1,1, -7.648, 10598.364, 104.783, 52453.151 18/02/17,03:44:50,06,08,2, 11.9,1,1, -7.648, 10598.368, 104.755, 52453.131 18/02/17,03:44:50,07,08,2, 11.9,1,1, -7.648, 10598.396, 104.755, 52453.153 18/02/17,03:44:50,08,08,2, 11.9,1,1, -7.648, 10598.386, 104.772, 52453.110 18/02/17,03:44:50,09,08,2, 11.9,1,1, -7.648, 10598.399, 104.751, 52453.152 18/02/17,03:44:50,10,08,2, 11.9,1,1, -7.648, 10598.422, 104.743, 52453.149 18/02/17,03:44:50,11,08,2, 11.9,1,1, -7.648, 10598.402, 104.741, 52453.139 18/02/17,03:44:50,12,08,2, 11.9,1,1, -7.648, 10598.410, 104.729, 52453.115 18/02/17,03:44:50,13,08,2, 11.9,1,1, -7.648, 10598.427, 104.724, 52453.183 18/02/17,03:44:50,14,08,2, 11.9,1,1, -7.648, 10598.439, 104.724, 52453.228 18/02/17,03:44:50,15,08,2, 11.9,1,1, -7.648, 10598.474, 104.711, 52453.225 18/02/17,03:44:50,16,08,2, 11.9,1,1, -7.648, 10598.478, 104.726, 52453.168 18/02/17,03:44:50,17,08,2, 11.9,1,1, -7.648, 10598.489, 104.731, 52453.147 18/02/17,03:44:50,18,08,2, 11.9,1,1, -7.648, 10598.485, 104.716, 52453.116 18/02/17,03:44:50,19,08,2, 11.9,1,1, -7.648, 10598.504, 104.717, 52453.222 18/02/17,03:44:51,00,08,2, 11.9,1,1, -7.652, 10598.499, 104.717, 52453.222 18/02/17,03:44:51,01,08,2, 11.9,1,1, -7.652, 10598.537, 104.698, 52453.302 18/02/17,03:44:51,02,08,2, 11.9,1,1, -7.652, 10598.455, 104.713, 52453.334 18/02/17,03:44:51,03,08,2, 11.9,1,1, -7.652, 10598.483, 104.691, 52453.181 18/02/17,03:44:51,04,08,2, 11.9,1,1, -7.652, 10598.520, 104.684, 52453.202 18/02/17,03:44:51,05,08,2, 11.9,1,1, -7.652, 10598.518, 104.680, 52453.247 18/02/17,03:44:51,06,08,2, 11.9,1,1, -7.652, 10598.567, 104.683, 52453.256 18/02/17,03:44:51,07,08,2, 11.9,1,1, -7.652, 10598.571, 104.675, 52453.150 18/02/17,03:44:51,08,08,2, 11.9,1,1, -7.652, 10598.551, 104.669, 52453.222 18/02/17,03:44:51,09,08,2, 11.9,1,1, -7.652, 10598.587, 104.668, 52453.271 18/02/17,03:44:51,10,08,2, 11.9,1,1, -7.652, 10598.616, 104.651, 52453.164 18/02/17,03:44:51,11,08,2, 11.9,1,1, -7.652, 10598.606, 104.650, 52453.230 18/02/17,03:44:51,12,08,2, 11.9,1,1, -7.652, 10598.625, 104.654, 52453.205 18/02/17,03:44:51,13,08,2, 11.9,1,1, -7.652, 10598.622, 104.638, 52453.216 18/02/17,03:44:51,14,08,2, 11.9,1,1, -7.652, 10598.626, 104.641, 52453.203 18/02/17,03:44:51,15,08,2, 11.9,1,1, -7.652, 10598.622, 104.631, 52453.258 18/02/17,03:44:51,16,08,2, 11.9,1,1, -7.652, 10598.660, 104.651, 52453.309 18/02/17,03:44:51,17,08,2, 11.9,1,1, -7.652, 10598.672, 104.615, 52453.257 18/02/17,03:44:51,18,08,2, 11.9,1,1, -7.652, 10598.663, 104.591, 52453.226 18/02/17,03:44:51,19,08,2, 11.9,1,1, -7.652, 10598.700, 104.612, 52453.262 18/02/17,03:44:52,00,08,2, 11.9,1,1, -7.653, 10598.699, 104.612, 52453.262 18/02/17,03:44:52,01,08,2, 11.9,1,1, -7.653, 10598.692, 104.589, 52453.241 18/02/17,03:44:52,02,08,2, 11.9,1,1, -7.653, 10598.696, 104.574, 52453.250 18/02/17,03:44:52,03,08,2, 11.9,1,1, -7.653, 10598.706, 104.550, 52453.291 18/02/17,03:44:52,04,08,2, 11.9,1,1, -7.653, 10598.703, 104.546, 52453.238 18/02/17,03:44:52,05,08,2, 11.9,1,1, -7.653, 10598.739, 104.544, 52453.314 18/02/17,03:44:52,06,08,2, 11.9,1,1, -7.653, 10598.742, 104.538, 52453.242 18/02/17,03:44:52,07,08,2, 11.9,1,1, -7.653, 10598.760, 104.550, 52453.189 18/02/17,03:44:52,08,08,2, 11.9,1,1, -7.653, 10598.752, 104.511, 52453.248 18/02/17,03:44:52,09,08,2, 11.9,1,1, -7.653, 10598.756, 104.513, 52453.185 18/02/17,03:44:52,10,08,2, 11.9,1,1, -7.653, 10598.793, 104.508, 52453.230 18/02/17,03:44:52,11,08,2, 11.9,1,1, -7.653, 10598.776, 104.514, 52453.241 18/02/17,03:44:52,12,08,2, 11.9,1,1, -7.653, 10598.805, 104.501, 52453.207 18/02/17,03:44:52,13,08,2, 11.9,1,1, -7.653, 10598.801, 104.460, 52453.255 18/02/17,03:44:52,14,08,2, 11.9,1,1, -7.653, 10598.827, 104.491, 52453.316 18/02/17,03:44:52,15,08,2, 11.9,1,1, -7.653, 10598.863, 104.496, 52453.283 18/02/17,03:44:52,16,08,2, 11.9,1,1, -7.653, 10598.851, 104.459, 52453.244 18/02/17,03:44:52,17,08,2, 11.9,1,1, -7.653, 10598.863, 104.460, 52453.289 18/02/17,03:44:52,18,08,2, 11.9,1,1, -7.653, 10598.878, 104.437, 52453.238 18/02/17,03:44:52,19,08,2, 11.9,1,1, -7.653, 10598.891, 104.432, 52453.257 18/02/17,03:44:53,00,09,2, 11.9,1,1, -7.650, 10598.882, 104.432, 52453.257 18/02/17,03:44:53,01,09,2, 11.9,1,1, -7.650, 10598.898, 104.421, 52453.325 18/02/17,03:44:53,02,09,2, 11.9,1,1, -7.650, 10598.920, 104.425, 52453.308 18/02/17,03:44:53,03,09,2, 11.9,1,1, -7.650, 10598.915, 104.405, 52453.298 18/02/17,03:44:53,04,09,2, 11.9,1,1, -7.650, 10598.941, 104.381, 52453.304 18/02/17,03:44:53,05,09,2, 11.9,1,1, -7.650, 10598.897, 104.388, 52453.267 18/02/17,03:44:53,06,09,2, 11.9,1,1, -7.650, 10598.938, 104.377, 52453.352 18/02/17,03:44:53,07,09,2, 11.9,1,1, -7.650, 10598.939, 104.356, 52453.272 18/02/17,03:44:53,08,09,2, 11.9,1,1, -7.650, 10598.960, 104.359, 52453.256 18/02/17,03:44:53,09,09,2, 11.9,1,1, -7.650, 10598.960, 104.351, 52453.308 18/02/17,03:44:53,10,09,2, 11.9,1,1, -7.650, 10598.963, 104.353, 52453.298 18/02/17,03:44:53,11,09,2, 11.9,1,1, -7.650, 10598.969, 104.340, 52453.309 18/02/17,03:44:53,12,09,2, 11.9,1,1, -7.650, 10598.986, 104.335, 52453.344 18/02/17,03:44:53,13,09,2, 11.9,1,1, -7.650, 10599.000, 104.318, 52453.307 18/02/17,03:44:53,14,09,2, 11.9,1,1, -7.650, 10599.014, 104.342, 52453.367 18/02/17,03:44:53,15,09,2, 11.9,1,1, -7.650, 10599.033, 104.321, 52453.325 18/02/17,03:44:53,16,09,2, 11.9,1,1, -7.650, 10599.049, 104.309, 52453.264 18/02/17,03:44:53,17,09,2, 11.9,1,1, -7.650, 10599.055, 104.312, 52453.341 18/02/17,03:44:53,18,09,2, 11.9,1,1, -7.650, 10599.075, 104.299, 52453.335 18/02/17,03:44:53,19,09,2, 11.9,1,1, -7.650, 10599.073, 104.304, 52453.292 18/02/17,03:44:54,00,09,2, 11.8,1,1, -7.649, 10599.066, 104.304, 52453.292 18/02/17,03:44:54,01,09,2, 11.8,1,1, -7.649, 10599.069, 104.279, 52453.401 18/02/17,03:44:54,02,09,2, 11.8,1,1, -7.649, 10599.074, 104.239, 52453.416 18/02/17,03:44:54,03,09,2, 11.8,1,1, -7.649, 10599.120, 104.268, 52453.363 18/02/17,03:44:54,04,09,2, 11.8,1,1, -7.649, 10599.104, 104.268, 52453.419 18/02/17,03:44:54,05,09,2, 11.8,1,1, -7.649, 10599.125, 104.237, 52453.310 18/02/17,03:44:54,06,09,2, 11.8,1,1, -7.649, 10599.131, 104.253, 52453.382 18/02/17,03:44:54,07,09,2, 11.8,1,1, -7.649, 10599.163, 104.241, 52453.338 18/02/17,03:44:54,08,09,2, 11.8,1,1, -7.649, 10599.141, 104.240, 52453.399 18/02/17,03:44:54,09,09,2, 11.8,1,1, -7.649, 10599.171, 104.229, 52453.390 18/02/17,03:44:54,10,09,2, 11.8,1,1, -7.649, 10599.184, 104.228, 52453.480 18/02/17,03:44:54,11,09,2, 11.8,1,1, -7.649, 10599.156, 104.207, 52453.304 18/02/17,03:44:54,12,09,2, 11.8,1,1, -7.649, 10599.180, 104.191, 52453.518 18/02/17,03:44:54,13,09,2, 11.8,1,1, -7.649, 10599.168, 104.184, 52453.387 18/02/17,03:44:54,14,09,2, 11.8,1,1, -7.649, 10599.192, 104.166, 52453.394 18/02/17,03:44:54,15,09,2, 11.8,1,1, -7.649, 10599.218, 104.186, 52453.456 18/02/17,03:44:54,16,09,2, 11.8,1,1, -7.649, 10599.224, 104.203, 52453.478 18/02/17,03:44:54,17,09,2, 11.8,1,1, -7.649, 10599.243, 104.191, 52453.441 18/02/17,03:44:54,18,09,2, 11.8,1,1, -7.649, 10599.248, 104.158, 52453.408 18/02/17,03:44:54,19,09,2, 11.8,1,1, -7.649, 10599.273, 104.172, 52453.443 18/02/17,03:44:55,00,09,2, 11.8,1,1, -7.651, 10599.266, 104.172, 52453.443 18/02/17,03:44:55,01,09,2, 11.8,1,1, -7.651, 10599.259, 104.138, 52453.390 18/02/17,03:44:55,02,09,2, 11.8,1,1, -7.651, 10599.274, 104.147, 52453.461 18/02/17,03:44:55,03,09,2, 11.8,1,1, -7.651, 10599.321, 104.146, 52453.386 18/02/17,03:44:55,04,09,2, 11.8,1,1, -7.651, 10599.266, 104.146, 52453.432 18/02/17,03:44:55,05,09,2, 11.8,1,1, -7.651, 10599.299, 104.147, 52453.458 18/02/17,03:44:55,06,09,2, 11.8,1,1, -7.651, 10599.336, 104.138, 52453.451 18/02/17,03:44:55,07,09,2, 11.8,1,1, -7.651, 10599.324, 104.152, 52453.438 18/02/17,03:44:55,08,09,2, 11.8,1,1, -7.651, 10599.325, 104.120, 52453.533 18/02/17,03:44:55,09,09,2, 11.8,1,1, -7.651, 10599.372, 104.120, 52453.497 18/02/17,03:44:55,10,09,2, 11.8,1,1, -7.651, 10599.352, 104.131, 52453.440 18/02/17,03:44:55,11,09,2, 11.8,1,1, -7.651, 10599.356, 104.120, 52453.432 18/02/17,03:44:55,12,09,2, 11.8,1,1, -7.651, 10599.354, 104.137, 52453.527 18/02/17,03:44:55,13,09,2, 11.8,1,1, -7.651, 10599.399, 104.122, 52453.484 18/02/17,03:44:55,14,09,2, 11.8,1,1, -7.651, 10599.395, 104.104, 52453.569 18/02/17,03:44:55,15,09,2, 11.8,1,1, -7.651, 10599.400, 104.147, 52453.538 18/02/17,03:44:55,16,09,2, 11.8,1,1, -7.651, 10599.387, 104.101, 52453.524 18/02/17,03:44:55,17,09,2, 11.8,1,1, -7.651, 10599.417, 104.119, 52453.552 18/02/17,03:44:55,18,09,2, 11.8,1,1, -7.651, 10599.433, 104.096, 52453.496 18/02/17,03:44:55,19,09,2, 11.8,1,1, -7.651, 10599.432, 104.094, 52453.498 18/02/17,03:44:56,00,09,2, 11.8,1,1, -7.654, 10599.425, 104.094, 52453.498 18/02/17,03:44:56,01,09,2, 11.8,1,1, -7.654, 10599.449, 104.097, 52453.513 18/02/17,03:44:56,02,09,2, 11.8,1,1, -7.654, 10599.459, 104.101, 52453.557 18/02/17,03:44:56,03,09,2, 11.8,1,1, -7.654, 10599.446, 104.059, 52453.540 18/02/17,03:44:56,04,09,2, 11.8,1,1, -7.654, 10599.442, 104.052, 52453.280 18/02/17,03:44:56,05,09,2, 11.8,1,1, -7.654, 10599.438, 104.069, 52453.559 18/02/17,03:44:56,06,09,2, 11.8,1,1, -7.654, 10599.438, 104.076, 52453.617 18/02/17,03:44:56,07,09,2, 11.8,1,1, -7.654, 10599.473, 104.096, 52453.596 18/02/17,03:44:56,08,09,2, 11.8,1,1, -7.654, 10599.493, 104.061, 52453.634 18/02/17,03:44:56,09,09,2, 11.8,1,1, -7.654, 10599.456, 104.092, 52453.751 18/02/17,03:44:56,10,09,2, 11.8,1,1, -7.654, 10599.521, 104.077, 52453.570 18/02/17,03:44:56,11,09,2, 11.8,1,1, -7.654, 10599.511, 104.075, 52453.622 18/02/17,03:44:56,12,09,2, 11.8,1,1, -7.654, 10599.544, 104.068, 52453.496 18/02/17,03:44:56,13,09,2, 11.8,1,1, -7.654, 10599.539, 104.076, 52453.631 18/02/17,03:44:56,14,09,2, 11.8,1,1, -7.654, 10599.526, 104.048, 52453.585 18/02/17,03:44:56,15,09,2, 11.8,1,1, -7.654, 10599.563, 104.058, 52453.601 18/02/17,03:44:56,16,09,2, 11.8,1,1, -7.654, 10599.515, 104.041, 52453.468 18/02/17,03:44:56,17,09,2, 11.8,1,1, -7.654, 10599.529, 104.055, 52453.613 18/02/17,03:44:56,18,09,2, 11.8,1,1, -7.654, 10599.544, 104.018, 52453.586 18/02/17,03:44:56,19,09,2, 11.8,1,1, -7.654, 10599.565, 104.045, 52453.622 18/02/17,03:44:57,00,09,2, 11.9,1,1, -7.651, 10599.558, 104.045, 52453.622 18/02/17,03:44:57,01,09,2, 11.9,1,1, -7.651, 10599.562, 104.056, 52453.669 18/02/17,03:44:57,02,09,2, 11.9,1,1, -7.651, 10599.544, 104.043, 52453.643 18/02/17,03:44:57,03,09,2, 11.9,1,1, -7.651, 10599.555, 104.009, 52453.654 18/02/17,03:44:57,04,09,2, 11.9,1,1, -7.651, 10599.604, 104.021, 52453.611 18/02/17,03:44:57,05,09,2, 11.9,1,1, -7.651, 10599.576, 104.026, 52453.634 18/02/17,03:44:57,06,09,2, 11.9,1,1, -7.651, 10599.593, 104.021, 52453.602 18/02/17,03:44:57,07,09,2, 11.9,1,1, -7.651, 10599.565, 104.013, 52453.606 18/02/17,03:44:57,08,09,2, 11.9,1,1, -7.651, 10599.581, 104.002, 52453.644 18/02/17,03:44:57,09,09,2, 11.9,1,1, -7.651, 10599.615, 104.003, 52453.684 18/02/17,03:44:57,10,09,2, 11.9,1,1, -7.651, 10599.620, 104.006, 52453.713 18/02/17,03:44:57,11,09,2, 11.9,1,1, -7.651, 10599.615, 103.995, 52453.620 18/02/17,03:44:57,12,09,2, 11.9,1,1, -7.651, 10599.627, 104.019, 52453.730 18/02/17,03:44:57,13,09,2, 11.9,1,1, -7.651, 10599.644, 104.013, 52453.711 18/02/17,03:44:57,14,09,2, 11.9,1,1, -7.651, 10599.627, 103.997, 52453.665 18/02/17,03:44:57,15,09,2, 11.9,1,1, -7.651, 10599.625, 103.995, 52453.673 18/02/17,03:44:57,16,09,2, 11.9,1,1, -7.651, 10599.666, 103.988, 52453.719 18/02/17,03:44:57,17,09,2, 11.9,1,1, -7.651, 10599.638, 103.986, 52453.691 18/02/17,03:44:57,18,09,2, 11.9,1,1, -7.651, 10599.662, 104.009, 52453.709 18/02/17,03:44:57,19,09,2, 11.9,1,1, -7.651, 10599.669, 103.998, 52453.677 18/02/17,03:44:58,00,09,2, 11.9,1,1, -7.652, 10599.667, 103.998, 52453.677 18/02/17,03:44:58,01,09,2, 11.9,1,1, -7.652, 10599.667, 103.984, 52453.656 18/02/17,03:44:58,02,09,2, 11.9,1,1, -7.652, 10599.700, 103.985, 52453.706 18/02/17,03:44:58,03,09,2, 11.9,1,1, -7.652, 10599.685, 103.991, 52453.724 18/02/17,03:44:58,04,09,2, 11.9,1,1, -7.652, 10599.696, 103.989, 52453.666 18/02/17,03:44:58,05,09,2, 11.9,1,1, -7.652, 10599.679, 103.977, 52453.672 18/02/17,03:44:58,06,09,2, 11.9,1,1, -7.652, 10599.692, 103.993, 52453.882 18/02/17,03:44:58,07,09,2, 11.9,1,1, -7.652, 10599.679, 103.969, 52453.720 18/02/17,03:44:58,08,09,2, 11.9,1,1, -7.652, 10599.705, 103.981, 52453.682 18/02/17,03:44:58,09,09,2, 11.9,1,1, -7.652, 10599.710, 103.954, 52453.764 18/02/17,03:44:58,10,09,2, 11.9,1,1, -7.652, 10599.727, 103.967, 52453.748 18/02/17,03:44:58,11,09,2, 11.9,1,1, -7.652, 10599.734, 103.940, 52453.752 18/02/17,03:44:58,12,09,2, 11.9,1,1, -7.652, 10599.727, 103.954, 52453.713 18/02/17,03:44:58,13,09,2, 11.9,1,1, -7.652, 10599.724, 103.937, 52453.721 18/02/17,03:44:58,14,09,2, 11.9,1,1, -7.652, 10599.750, 103.957, 52453.705 18/02/17,03:44:58,15,09,2, 11.9,1,1, -7.652, 10599.725, 103.935, 52453.732 18/02/17,03:44:58,16,09,2, 11.9,1,1, -7.652, 10599.744, 103.943, 52453.797 18/02/17,03:44:58,17,09,2, 11.9,1,1, -7.652, 10599.764, 103.946, 52453.849 18/02/17,03:44:58,18,09,2, 11.9,1,1, -7.652, 10599.735, 103.926, 52453.621 18/02/17,03:44:58,19,09,2, 11.9,1,1, -7.652, 10599.759, 103.922, 52453.713 18/02/17,03:44:59,00,09,2, 11.8,1,1, -7.648, 10599.750, 103.922, 52453.713 18/02/17,03:44:59,01,09,2, 11.8,1,1, -7.648, 10599.802, 103.957, 52453.833 18/02/17,03:44:59,02,09,2, 11.8,1,1, -7.648, 10599.789, 103.942, 52453.739 18/02/17,03:44:59,03,09,2, 11.8,1,1, -7.648, 10599.796, 103.909, 52453.762 18/02/17,03:44:59,04,09,2, 11.8,1,1, -7.648, 10599.795, 103.915, 52453.771 18/02/17,03:44:59,05,09,2, 11.8,1,1, -7.648, 10599.796, 103.915, 52453.818 18/02/17,03:44:59,06,09,2, 11.8,1,1, -7.648, 10599.808, 103.892, 52453.762 18/02/17,03:44:59,07,09,2, 11.8,1,1, -7.648, 10599.788, 103.914, 52453.841 18/02/17,03:44:59,08,09,2, 11.8,1,1, -7.648, 10599.797, 103.908, 52453.747 18/02/17,03:44:59,09,09,2, 11.8,1,1, -7.648, 10599.816, 103.922, 52453.800 18/02/17,03:44:59,10,09,2, 11.8,1,1, -7.648, 10599.804, 103.912, 52454.057 18/02/17,03:44:59,11,09,2, 11.8,1,1, -7.648, 10599.847, 103.926, 52453.848 18/02/17,03:44:59,12,09,2, 11.8,1,1, -7.648, 10599.857, 103.893, 52453.866 18/02/17,03:44:59,13,09,2, 11.8,1,1, -7.648, 10599.846, 103.902, 52453.868 18/02/17,03:44:59,14,09,2, 11.8,1,1, -7.648, 10599.822, 103.877, 52453.807 18/02/17,03:44:59,15,09,2, 11.8,1,1, -7.648, 10599.853, 103.868, 52453.890 18/02/17,03:44:59,16,09,2, 11.8,1,1, -7.648, 10599.850, 103.901, 52453.925 18/02/17,03:44:59,17,09,2, 11.8,1,1, -7.648, 10599.844, 103.867, 52453.841 18/02/17,03:44:59,18,09,2, 11.8,1,1, -7.648, 10599.846, 103.876, 52453.870 18/02/17,03:44:59,19,09,2, 11.8,1,1, -7.648, 10599.843, 103.863, 52453.870 18/02/17,03:45:00,00,09,2, 11.9,1,1, -7.654, 10599.842, 103.863, 52453.870 18/02/17,03:45:00,01,09,2, 11.9,1,1, -7.654, 10599.843, 103.872, 52453.833 18/02/17,03:45:00,02,09,2, 11.9,1,1, -7.654, 10599.867, 103.864, 52453.837 18/02/17,03:45:00,03,09,2, 11.9,1,1, -7.654, 10599.863, 103.813, 52453.872 18/02/17,03:45:00,04,09,2, 11.9,1,1, -7.654, 10599.871, 103.847, 52453.859 18/02/17,03:45:00,05,09,2, 11.9,1,1, -7.654, 10599.877, 103.868, 52453.896 18/02/17,03:45:00,06,09,2, 11.9,1,1, -7.654, 10599.890, 103.862, 52453.890 18/02/17,03:45:00,07,09,2, 11.9,1,1, -7.654, 10599.878, 103.870, 52453.912 18/02/17,03:45:00,08,09,2, 11.9,1,1, -7.654, 10599.863, 103.870, 52453.985 18/02/17,03:45:00,09,09,2, 11.9,1,1, -7.654, 10599.893, 103.876, 52453.876 18/02/17,03:45:00,10,09,2, 11.9,1,1, -7.654, 10599.875, 103.844, 52453.937 18/02/17,03:45:00,11,09,2, 11.9,1,1, -7.654, 10599.901, 103.850, 52454.004 18/02/17,03:45:00,12,09,2, 11.9,1,1, -7.654, 10599.903, 103.861, 52453.979 18/02/17,03:45:00,13,09,2, 11.9,1,1, -7.654, 10599.895, 103.836, 52453.900 18/02/17,03:45:00,14,09,2, 11.9,1,1, -7.654, 10599.896, 103.819, 52453.891 18/02/17,03:45:00,15,09,2, 11.9,1,1, -7.654, 10599.859, 103.830, 52453.947 18/02/17,03:45:00,16,09,2, 11.9,1,1, -7.654, 10599.860, 103.846, 52453.979 18/02/17,03:45:00,17,09,2, 11.9,1,1, -7.654, 10599.864, 103.830, 52454.006 18/02/17,03:45:00,18,09,2, 11.9,1,1, -7.654, 10599.876, 103.817, 52453.922 18/02/17,03:45:00,19,09,2, 11.9,1,1, -7.654, 10599.863, 103.828, 52453.990 18/02/17,03:45:01,00,09,2, 11.9,1,1, -7.649, 10599.859, 103.828, 52453.990 18/02/17,03:45:01,01,09,2, 11.9,1,1, -7.649, 10599.860, 103.800, 52453.928 18/02/17,03:45:01,02,09,2, 11.9,1,1, -7.649, 10599.880, 103.804, 52453.937 18/02/17,03:45:01,03,09,2, 11.9,1,1, -7.649, 10599.899, 103.824, 52454.030 18/02/17,03:45:01,04,09,2, 11.9,1,1, -7.649, 10599.880, 103.792, 52453.927 18/02/17,03:45:01,05,09,2, 11.9,1,1, -7.649, 10599.876, 103.793, 52453.989 18/02/17,03:45:01,06,09,2, 11.9,1,1, -7.649, 10599.869, 103.794, 52453.963 18/02/17,03:45:01,07,09,2, 11.9,1,1, -7.649, 10599.894, 103.799, 52453.944 18/02/17,03:45:01,08,09,2, 11.9,1,1, -7.649, 10599.866, 103.790, 52454.009 18/02/17,03:45:01,09,09,2, 11.9,1,1, -7.649, 10599.842, 103.802, 52454.040 18/02/17,03:45:01,10,09,2, 11.9,1,1, -7.649, 10599.864, 103.805, 52454.055 18/02/17,03:45:01,11,09,2, 11.9,1,1, -7.649, 10599.872, 103.805, 52454.044 18/02/17,03:45:01,12,09,2, 11.9,1,1, -7.649, 10599.845, 103.786, 52454.039 18/02/17,03:45:01,13,09,2, 11.9,1,1, -7.649, 10599.888, 103.776, 52454.048 18/02/17,03:45:01,14,09,2, 11.9,1,1, -7.649, 10599.881, 103.785, 52454.085 18/02/17,03:45:01,15,09,2, 11.9,1,1, -7.649, 10599.890, 103.769, 52453.977 18/02/17,03:45:01,16,09,2, 11.9,1,1, -7.649, 10599.866, 103.797, 52454.058 18/02/17,03:45:01,17,09,2, 11.9,1,1, -7.649, 10599.830, 103.764, 52454.126 18/02/17,03:45:01,18,09,2, 11.9,1,1, -7.649, 10599.873, 103.784, 52454.070 18/02/17,03:45:01,19,09,2, 11.9,1,1, -7.649, 10599.877, 103.771, 52454.084 18/02/17,03:45:02,00,09,2, 11.9,1,1, -7.650, 10599.875, 103.771, 52454.084 18/02/17,03:45:02,01,09,2, 11.9,1,1, -7.650, 10599.865, 103.746, 52454.048 18/02/17,03:45:02,02,09,2, 11.9,1,1, -7.650, 10599.864, 103.744, 52454.067 18/02/17,03:45:02,03,09,2, 11.9,1,1, -7.650, 10599.842, 103.762, 52454.127 18/02/17,03:45:02,04,09,2, 11.9,1,1, -7.650, 10599.834, 103.772, 52454.026 18/02/17,03:45:02,05,09,2, 11.9,1,1, -7.650, 10599.855, 103.753, 52454.136 18/02/17,03:45:02,06,09,2, 11.9,1,1, -7.650, 10599.889, 103.739, 52454.270 18/02/17,03:45:02,07,09,2, 11.9,1,1, -7.650, 10599.811, 103.728, 52454.038 18/02/17,03:45:02,08,09,2, 11.9,1,1, -7.650, 10599.827, 103.740, 52454.072 18/02/17,03:45:02,09,09,2, 11.9,1,1, -7.650, 10599.829, 103.741, 52454.086 18/02/17,03:45:02,10,09,2, 11.9,1,1, -7.650, 10599.832, 103.736, 52454.179 18/02/17,03:45:02,11,09,2, 11.9,1,1, -7.650, 10599.829, 103.740, 52454.162 18/02/17,03:45:02,12,09,2, 11.9,1,1, -7.650, 10599.854, 103.724, 52454.143 18/02/17,03:45:02,13,09,2, 11.9,1,1, -7.650, 10599.866, 103.719, 52454.119 18/02/17,03:45:02,14,09,2, 11.9,1,1, -7.650, 10599.828, 103.724, 52454.128 18/02/17,03:45:02,15,09,2, 11.9,1,1, -7.650, 10599.831, 103.717, 52454.136 18/02/17,03:45:02,16,09,2, 11.9,1,1, -7.650, 10599.826, 103.727, 52454.189 18/02/17,03:45:02,17,09,2, 11.9,1,1, -7.650, 10599.807, 103.700, 52454.160 18/02/17,03:45:02,18,09,2, 11.9,1,1, -7.650, 10599.854, 103.700, 52454.141 18/02/17,03:45:02,19,09,2, 11.9,1,1, -7.650, 10599.837, 103.709, 52454.139 18/02/17,03:45:03,00,09,2, 11.8,1,1, -7.651, 10599.834, 103.709, 52454.139 18/02/17,03:45:03,01,09,2, 11.8,1,1, -7.651, 10599.835, 103.717, 52454.171 18/02/17,03:45:03,02,09,2, 11.8,1,1, -7.651, 10599.829, 103.705, 52454.177 18/02/17,03:45:03,03,09,2, 11.8,1,1, -7.651, 10599.833, 103.680, 52454.221 18/02/17,03:45:03,04,09,2, 11.8,1,1, -7.651, 10599.838, 103.687, 52454.189 18/02/17,03:45:03,05,09,2, 11.8,1,1, -7.651, 10599.825, 103.690, 52454.155 18/02/17,03:45:03,06,09,2, 11.8,1,1, -7.651, 10599.827, 103.665, 52454.236 18/02/17,03:45:03,07,09,2, 11.8,1,1, -7.651, 10599.830, 103.667, 52454.146 18/02/17,03:45:03,08,09,2, 11.8,1,1, -7.651, 10599.825, 103.677, 52454.239 18/02/17,03:45:03,09,09,2, 11.8,1,1, -7.651, 10599.853, 103.666, 52454.213 18/02/17,03:45:03,10,09,2, 11.8,1,1, -7.651, 10599.823, 103.673, 52454.207 18/02/17,03:45:03,11,09,2, 11.8,1,1, -7.651, 10599.853, 103.666, 52454.275 18/02/17,03:45:03,12,09,2, 11.8,1,1, -7.651, 10599.819, 103.659, 52454.206 18/02/17,03:45:03,13,09,2, 11.8,1,1, -7.651, 10599.846, 103.665, 52454.201 18/02/17,03:45:03,14,09,2, 11.8,1,1, -7.651, 10599.836, 103.666, 52454.175 18/02/17,03:45:03,15,09,2, 11.8,1,1, -7.651, 10599.853, 103.655, 52454.220 18/02/17,03:45:03,16,09,2, 11.8,1,1, -7.651, 10599.815, 103.657, 52454.231 18/02/17,03:45:03,17,09,2, 11.8,1,1, -7.651, 10599.838, 103.650, 52454.251 18/02/17,03:45:03,18,09,2, 11.8,1,1, -7.651, 10599.823, 103.657, 52454.239 18/02/17,03:45:03,19,09,2, 11.8,1,1, -7.651, 10599.840, 103.673, 52454.311 18/02/17,03:45:04,00,09,2, 11.9,1,1, -7.650, 10599.834, 103.673, 52454.311 18/02/17,03:45:04,01,09,2, 11.9,1,1, -7.650, 10599.839, 103.642, 52454.277 18/02/17,03:45:04,02,09,2, 11.9,1,1, -7.650, 10599.853, 103.644, 52454.253 18/02/17,03:45:04,03,09,2, 11.9,1,1, -7.650, 10599.869, 103.648, 52454.304 18/02/17,03:45:04,04,09,2, 11.9,1,1, -7.650, 10599.838, 103.648, 52454.324 18/02/17,03:45:04,05,09,2, 11.9,1,1, -7.650, 10599.854, 103.606, 52454.317 18/02/17,03:45:04,06,09,2, 11.9,1,1, -7.650, 10599.850, 103.640, 52454.232 18/02/17,03:45:04,07,09,2, 11.9,1,1, -7.650, 10599.849, 103.633, 52454.294 18/02/17,03:45:04,08,09,2, 11.9,1,1, -7.650, 10599.856, 103.640, 52454.285 18/02/17,03:45:04,09,09,2, 11.9,1,1, -7.650, 10599.856, 103.627, 52454.285 18/02/17,03:45:04,10,09,2, 11.9,1,1, -7.650, 10599.870, 103.623, 52454.269 18/02/17,03:45:04,11,09,2, 11.9,1,1, -7.650, 10599.819, 103.640, 52454.245 18/02/17,03:45:04,12,09,2, 11.9,1,1, -7.650, 10599.892, 103.627, 52454.383 18/02/17,03:45:04,13,09,2, 11.9,1,1, -7.650, 10599.842, 103.589, 52454.316 18/02/17,03:45:04,14,09,2, 11.9,1,1, -7.650, 10599.862, 103.604, 52454.354 18/02/17,03:45:04,15,09,2, 11.9,1,1, -7.650, 10599.870, 103.601, 52454.369 18/02/17,03:45:04,16,09,2, 11.9,1,1, -7.650, 10599.879, 103.603, 52454.282 18/02/17,03:45:04,17,09,2, 11.9,1,1, -7.650, 10599.904, 103.619, 52454.488 18/02/17,03:45:04,18,09,2, 11.9,1,1, -7.650, 10599.862, 103.570, 52454.269 18/02/17,03:45:04,19,09,2, 11.9,1,1, -7.650, 10599.844, 103.604, 52454.348 18/02/17,03:45:05,00,09,2, 11.8,1,1, -7.650, 10599.842, 103.604, 52454.348 18/02/17,03:45:05,01,09,2, 11.8,1,1, -7.650, 10599.875, 103.582, 52454.342 18/02/17,03:45:05,02,09,2, 11.8,1,1, -7.650, 10599.873, 103.608, 52454.440 18/02/17,03:45:05,03,09,2, 11.8,1,1, -7.650, 10599.900, 103.579, 52454.378 18/02/17,03:45:05,04,09,2, 11.8,1,1, -7.650, 10599.869, 103.595, 52454.445 18/02/17,03:45:05,05,09,2, 11.8,1,1, -7.650, 10599.903, 103.604, 52454.461 18/02/17,03:45:05,06,09,2, 11.8,1,1, -7.650, 10599.899, 103.564, 52454.347 18/02/17,03:45:05,07,09,2, 11.8,1,1, -7.650, 10599.910, 103.574, 52454.443 18/02/17,03:45:05,08,09,2, 11.8,1,1, -7.650, 10599.923, 103.578, 52454.405 18/02/17,03:45:05,09,09,2, 11.8,1,1, -7.650, 10599.922, 103.577, 52454.378 18/02/17,03:45:05,10,09,2, 11.8,1,1, -7.650, 10599.908, 103.574, 52454.361 18/02/17,03:45:05,11,09,2, 11.8,1,1, -7.650, 10599.891, 103.565, 52454.396 18/02/17,03:45:05,12,09,2, 11.8,1,1, -7.650, 10599.938, 103.569, 52454.449 18/02/17,03:45:05,13,09,2, 11.8,1,1, -7.650, 10599.932, 103.549, 52454.386 18/02/17,03:45:05,14,09,2, 11.8,1,1, -7.650, 10599.906, 103.531, 52454.465 18/02/17,03:45:05,15,09,2, 11.8,1,1, -7.650, 10599.939, 103.556, 52454.536 18/02/17,03:45:05,16,09,2, 11.8,1,1, -7.650, 10599.946, 103.566, 52454.435 18/02/17,03:45:05,17,09,2, 11.8,1,1, -7.650, 10599.944, 103.549, 52454.481 18/02/17,03:45:05,18,09,2, 11.8,1,1, -7.650, 10599.947, 103.529, 52454.371 18/02/17,03:45:05,19,09,2, 11.8,1,1, -7.650, 10599.963, 103.528, 52454.446 18/02/17,03:45:06,00,09,2, 11.9,1,1, -7.651, 10599.959, 103.528, 52454.446 18/02/17,03:45:06,01,09,2, 11.9,1,1, -7.651, 10599.967, 103.523, 52454.430 18/02/17,03:45:06,02,09,2, 11.9,1,1, -7.651, 10599.954, 103.555, 52454.506 18/02/17,03:45:06,03,09,2, 11.9,1,1, -7.651, 10599.968, 103.535, 52454.469 18/02/17,03:45:06,04,09,2, 11.9,1,1, -7.651, 10599.983, 103.546, 52454.485 18/02/17,03:45:06,05,09,2, 11.9,1,1, -7.651, 10599.994, 103.524, 52454.522 18/02/17,03:45:06,06,09,2, 11.9,1,1, -7.651, 10600.001, 103.518, 52454.514 18/02/17,03:45:06,07,09,2, 11.9,1,1, -7.651, 10600.009, 103.506, 52454.508 18/02/17,03:45:06,08,09,2, 11.9,1,1, -7.651, 10600.007, 103.511, 52454.478 18/02/17,03:45:06,09,09,2, 11.9,1,1, -7.651, 10600.004, 103.530, 52454.427 18/02/17,03:45:06,10,09,2, 11.9,1,1, -7.651, 10600.012, 103.518, 52454.461 18/02/17,03:45:06,11,09,2, 11.9,1,1, -7.651, 10600.006, 103.509, 52454.521 18/02/17,03:45:06,12,09,2, 11.9,1,1, -7.651, 10600.041, 103.497, 52454.510 18/02/17,03:45:06,13,09,2, 11.9,1,1, -7.651, 10600.026, 103.503, 52454.500 18/02/17,03:45:06,14,09,2, 11.9,1,1, -7.651, 10600.036, 103.513, 52454.505 18/02/17,03:45:06,15,09,2, 11.9,1,1, -7.651, 10600.042, 103.524, 52454.527 18/02/17,03:45:06,16,09,2, 11.9,1,1, -7.651, 10600.076, 103.500, 52454.456 18/02/17,03:45:06,17,09,2, 11.9,1,1, -7.651, 10600.061, 103.507, 52454.560 18/02/17,03:45:06,18,09,2, 11.9,1,1, -7.651, 10600.088, 103.513, 52454.517 18/02/17,03:45:06,19,09,2, 11.9,1,1, -7.651, 10600.064, 103.516, 52454.468 18/02/17,03:45:07,00,09,2, 11.9,1,1, -7.652, 10600.059, 103.516, 52454.468 18/02/17,03:45:07,01,09,2, 11.9,1,1, -7.652, 10600.065, 103.493, 52454.556 18/02/17,03:45:07,02,09,2, 11.9,1,1, -7.652, 10600.081, 103.498, 52454.557 18/02/17,03:45:07,03,09,2, 11.9,1,1, -7.652, 10600.096, 103.495, 52454.546 18/02/17,03:45:07,04,09,2, 11.9,1,1, -7.652, 10600.082, 103.473, 52454.574 18/02/17,03:45:07,05,09,2, 11.9,1,1, -7.652, 10600.114, 103.494, 52454.526 18/02/17,03:45:07,06,09,2, 11.9,1,1, -7.652, 10600.102, 103.506, 52454.611 18/02/17,03:45:07,07,09,2, 11.9,1,1, -7.652, 10600.110, 103.498, 52454.583 18/02/17,03:45:07,08,09,2, 11.9,1,1, -7.652, 10600.132, 103.507, 52454.515 18/02/17,03:45:07,09,09,2, 11.9,1,1, -7.652, 10600.121, 103.521, 52454.611 18/02/17,03:45:07,10,09,2, 11.9,1,1, -7.652, 10600.125, 103.483, 52454.550 18/02/17,03:45:07,11,09,2, 11.9,1,1, -7.652, 10600.121, 103.478, 52454.557 18/02/17,03:45:07,12,09,2, 11.9,1,1, -7.652, 10600.144, 103.492, 52454.555 18/02/17,03:45:07,13,09,2, 11.9,1,1, -7.652, 10600.141, 103.489, 52454.585 18/02/17,03:45:07,14,09,2, 11.9,1,1, -7.652, 10600.148, 103.466, 52454.637 18/02/17,03:45:07,15,09,2, 11.9,1,1, -7.652, 10600.166, 103.474, 52454.587 18/02/17,03:45:07,16,09,2, 11.9,1,1, -7.652, 10600.158, 103.468, 52454.535 18/02/17,03:45:07,17,09,2, 11.9,1,1, -7.652, 10600.177, 103.466, 52454.625 18/02/17,03:45:07,18,09,2, 11.9,1,1, -7.652, 10600.194, 103.485, 52454.556 18/02/17,03:45:07,19,09,2, 11.9,1,1, -7.652, 10600.189, 103.491, 52454.532 18/02/17,03:45:08,00,09,2, 11.8,1,1, -7.650, 10600.184, 103.491, 52454.532 18/02/17,03:45:08,01,09,2, 11.8,1,1, -7.650, 10600.187, 103.472, 52454.616 18/02/17,03:45:08,02,09,2, 11.8,1,1, -7.650, 10600.203, 103.471, 52454.540 18/02/17,03:45:08,03,09,2, 11.8,1,1, -7.650, 10600.204, 103.493, 52454.633 18/02/17,03:45:08,04,09,2, 11.8,1,1, -7.650, 10600.195, 103.464, 52454.613 18/02/17,03:45:08,05,09,2, 11.8,1,1, -7.650, 10600.210, 103.492, 52454.559 18/02/17,03:45:08,06,09,2, 11.8,1,1, -7.650, 10600.222, 103.492, 52454.616 18/02/17,03:45:08,07,09,2, 11.8,1,1, -7.650, 10600.228, 103.497, 52454.546 18/02/17,03:45:08,08,09,2, 11.8,1,1, -7.650, 10600.243, 103.493, 52454.659 18/02/17,03:45:08,09,09,2, 11.8,1,1, -7.650, 10600.234, 103.495, 52454.580 18/02/17,03:45:08,10,09,2, 11.8,1,1, -7.650, 10600.240, 103.490, 52454.604 18/02/17,03:45:08,11,09,2, 11.8,1,1, -7.650, 10600.260, 103.514, 52454.624 18/02/17,03:45:08,12,09,2, 11.8,1,1, -7.650, 10600.250, 103.487, 52454.589 18/02/17,03:45:08,13,09,2, 11.8,1,1, -7.650, 10600.266, 103.506, 52454.664 18/02/17,03:45:08,14,09,2, 11.8,1,1, -7.650, 10600.255, 103.504, 52454.648 18/02/17,03:45:08,15,09,2, 11.8,1,1, -7.650, 10600.255, 103.500, 52454.652 18/02/17,03:45:08,16,09,2, 11.8,1,1, -7.650, 10600.269, 103.494, 52454.626 18/02/17,03:45:08,17,09,2, 11.8,1,1, -7.650, 10600.281, 103.499, 52454.634 18/02/17,03:45:08,18,09,2, 11.8,1,1, -7.650, 10600.284, 103.472, 52454.614 18/02/17,03:45:08,19,09,2, 11.8,1,1, -7.650, 10600.284, 103.491, 52454.572 18/02/17,03:45:09,00,09,2, 11.9,1,1, -7.650, 10600.284, 103.491, 52454.572 18/02/17,03:45:09,01,09,2, 11.9,1,1, -7.650, 10600.292, 103.485, 52454.686 18/02/17,03:45:09,02,09,2, 11.9,1,1, -7.650, 10600.303, 103.490, 52454.682 18/02/17,03:45:09,03,09,2, 11.9,1,1, -7.650, 10600.316, 103.500, 52454.627 18/02/17,03:45:09,04,09,2, 11.9,1,1, -7.650, 10600.307, 103.493, 52454.671 18/02/17,03:45:09,05,09,2, 11.9,1,1, -7.650, 10600.297, 103.496, 52454.658 18/02/17,03:45:09,06,09,2, 11.9,1,1, -7.650, 10600.322, 103.501, 52454.624 18/02/17,03:45:09,07,09,2, 11.9,1,1, -7.650, 10600.291, 103.485, 52454.651 18/02/17,03:45:09,08,09,2, 11.9,1,1, -7.650, 10600.309, 103.485, 52454.644 18/02/17,03:45:09,09,09,2, 11.9,1,1, -7.650, 10600.311, 103.492, 52454.636 18/02/17,03:45:09,10,09,2, 11.9,1,1, -7.650, 10600.309, 103.479, 52454.660 18/02/17,03:45:09,11,09,2, 11.9,1,1, -7.650, 10600.318, 103.475, 52454.663 18/02/17,03:45:09,12,09,2, 11.9,1,1, -7.650, 10600.319, 103.482, 52454.688 18/02/17,03:45:09,13,09,2, 11.9,1,1, -7.650, 10600.309, 103.473, 52454.701 18/02/17,03:45:09,14,09,2, 11.9,1,1, -7.650, 10600.334, 103.494, 52454.699 18/02/17,03:45:09,15,09,2, 11.9,1,1, -7.650, 10600.325, 103.493, 52454.717 18/02/17,03:45:09,16,09,2, 11.9,1,1, -7.650, 10600.339, 103.520, 52454.642 18/02/17,03:45:09,17,09,2, 11.9,1,1, -7.650, 10600.310, 103.514, 52454.716 18/02/17,03:45:09,18,09,2, 11.9,1,1, -7.650, 10600.353, 103.494, 52454.739 18/02/17,03:45:09,19,09,2, 11.9,1,1, -7.650, 10600.382, 103.518, 52454.732 18/02/17,03:45:10,00,08,2, 11.8,1,1, -7.650, 10600.376, 103.518, 52454.732 18/02/17,03:45:10,01,08,2, 11.8,1,1, -7.650, 10600.353, 103.479, 52454.682 18/02/17,03:45:10,02,08,2, 11.8,1,1, -7.650, 10600.362, 103.502, 52454.707 18/02/17,03:45:10,03,08,2, 11.8,1,1, -7.650, 10600.365, 103.513, 52454.700 18/02/17,03:45:10,04,08,2, 11.8,1,1, -7.650, 10600.376, 103.492, 52454.691 18/02/17,03:45:10,05,08,2, 11.8,1,1, -7.650, 10600.375, 103.480, 52454.752 18/02/17,03:45:10,06,08,2, 11.8,1,1, -7.650, 10600.388, 103.482, 52454.649 18/02/17,03:45:10,07,08,2, 11.8,1,1, -7.650, 10600.369, 103.478, 52454.660 18/02/17,03:45:10,08,08,2, 11.8,1,1, -7.650, 10600.354, 103.471, 52454.711 18/02/17,03:45:10,09,08,2, 11.8,1,1, -7.650, 10600.377, 103.480, 52454.646 18/02/17,03:45:10,10,08,2, 11.8,1,1, -7.650, 10600.386, 103.488, 52454.707 18/02/17,03:45:10,11,08,2, 11.8,1,1, -7.650, 10600.409, 103.468, 52454.637 18/02/17,03:45:10,12,08,2, 11.8,1,1, -7.650, 10600.384, 103.488, 52454.684 18/02/17,03:45:10,13,08,2, 11.8,1,1, -7.650, 10600.408, 103.463, 52454.784 18/02/17,03:45:10,14,08,2, 11.8,1,1, -7.650, 10600.415, 103.469, 52454.770 18/02/17,03:45:10,15,08,2, 11.8,1,1, -7.650, 10600.410, 103.439, 52454.664 18/02/17,03:45:10,16,08,2, 11.8,1,1, -7.650, 10600.417, 103.473, 52454.753 18/02/17,03:45:10,17,08,2, 11.8,1,1, -7.650, 10600.428, 103.461, 52454.698 18/02/17,03:45:10,18,08,2, 11.8,1,1, -7.650, 10600.438, 103.500, 52454.782 18/02/17,03:45:10,19,08,2, 11.8,1,1, -7.650, 10600.434, 103.482, 52454.703 18/02/17,03:45:11,00,08,2, 11.9,1,1, -7.651, 10600.426, 103.482, 52454.703 18/02/17,03:45:11,01,08,2, 11.9,1,1, -7.651, 10600.473, 103.483, 52454.681 18/02/17,03:45:11,02,08,2, 11.9,1,1, -7.651, 10600.446, 103.480, 52454.700 18/02/17,03:45:11,03,08,2, 11.9,1,1, -7.651, 10600.468, 103.463, 52454.734 18/02/17,03:45:11,04,08,2, 11.9,1,1, -7.651, 10600.454, 103.462, 52454.687 18/02/17,03:45:11,05,08,2, 11.9,1,1, -7.651, 10600.457, 103.446, 52454.749 18/02/17,03:45:11,06,08,2, 11.9,1,1, -7.651, 10600.468, 103.465, 52454.757 18/02/17,03:45:11,07,08,2, 11.9,1,1, -7.651, 10600.488, 103.443, 52454.733 18/02/17,03:45:11,08,08,2, 11.9,1,1, -7.651, 10600.486, 103.467, 52454.776 18/02/17,03:45:11,09,08,2, 11.9,1,1, -7.651, 10600.499, 103.464, 52454.727 18/02/17,03:45:11,10,08,2, 11.9,1,1, -7.651, 10600.501, 103.452, 52454.702 18/02/17,03:45:11,11,08,2, 11.9,1,1, -7.651, 10600.487, 103.476, 52454.707 18/02/17,03:45:11,12,08,2, 11.9,1,1, -7.651, 10600.511, 103.434, 52454.704 18/02/17,03:45:11,13,08,2, 11.9,1,1, -7.651, 10600.510, 103.444, 52454.732 18/02/17,03:45:11,14,08,2, 11.9,1,1, -7.651, 10600.495, 103.448, 52454.742 18/02/17,03:45:11,15,08,2, 11.9,1,1, -7.651, 10600.513, 103.456, 52454.755 18/02/17,03:45:11,16,08,2, 11.9,1,1, -7.651, 10600.531, 103.460, 52454.773 18/02/17,03:45:11,17,08,2, 11.9,1,1, -7.651, 10600.495, 103.471, 52454.807 18/02/17,03:45:11,18,08,2, 11.9,1,1, -7.651, 10600.516, 103.444, 52454.770 18/02/17,03:45:11,19,08,2, 11.9,1,1, -7.651, 10600.554, 103.470, 52454.721 18/02/17,03:45:12,00,08,2, 11.9,1,1, -7.650, 10600.551, 103.470, 52454.721 18/02/17,03:45:12,01,08,2, 11.9,1,1, -7.650, 10600.559, 103.452, 52454.723 18/02/17,03:45:12,02,08,2, 11.9,1,1, -7.650, 10600.563, 103.438, 52454.787 18/02/17,03:45:12,03,08,2, 11.9,1,1, -7.650, 10600.563, 103.440, 52454.695 18/02/17,03:45:12,04,08,2, 11.9,1,1, -7.650, 10600.549, 103.426, 52454.695 18/02/17,03:45:12,05,08,2, 11.9,1,1, -7.650, 10600.573, 103.437, 52454.757 18/02/17,03:45:12,06,08,2, 11.9,1,1, -7.650, 10600.582, 103.453, 52454.699 18/02/17,03:45:12,07,08,2, 11.9,1,1, -7.650, 10600.575, 103.427, 52454.781 18/02/17,03:45:12,08,08,2, 11.9,1,1, -7.650, 10600.578, 103.431, 52454.741 18/02/17,03:45:12,09,08,2, 11.9,1,1, -7.650, 10600.597, 103.427, 52454.776 18/02/17,03:45:12,10,08,2, 11.9,1,1, -7.650, 10600.596, 103.428, 52454.768 18/02/17,03:45:12,11,08,2, 11.9,1,1, -7.650, 10600.588, 103.427, 52454.822 18/02/17,03:45:12,12,08,2, 11.9,1,1, -7.650, 10600.607, 103.411, 52454.717 18/02/17,03:45:12,13,08,2, 11.9,1,1, -7.650, 10600.619, 103.434, 52454.819 18/02/17,03:45:12,14,08,2, 11.9,1,1, -7.650, 10600.611, 103.436, 52454.854 18/02/17,03:45:12,15,08,2, 11.9,1,1, -7.650, 10600.626, 103.428, 52454.709 18/02/17,03:45:12,16,08,2, 11.9,1,1, -7.650, 10600.627, 103.410, 52454.734 18/02/17,03:45:12,17,08,2, 11.9,1,1, -7.650, 10600.647, 103.395, 52454.702 18/02/17,03:45:12,18,08,2, 11.9,1,1, -7.650, 10600.654, 103.435, 52454.813 18/02/17,03:45:12,19,08,2, 11.9,1,1, -7.650, 10600.649, 103.406, 52454.779 18/02/17,03:45:13,00,08,2, 11.9,1,1, -7.650, 10600.643, 103.406, 52454.779 18/02/17,03:45:13,01,08,2, 11.9,1,1, -7.650, 10600.657, 103.419, 52454.733 18/02/17,03:45:13,02,08,2, 11.9,1,1, -7.650, 10600.646, 103.413, 52454.810 18/02/17,03:45:13,03,08,2, 11.9,1,1, -7.650, 10600.689, 103.409, 52454.802 18/02/17,03:45:13,04,08,2, 11.9,1,1, -7.650, 10600.663, 103.413, 52454.855 18/02/17,03:45:13,05,08,2, 11.9,1,1, -7.650, 10600.686, 103.403, 52454.714 18/02/17,03:45:13,06,08,2, 11.9,1,1, -7.650, 10600.705, 103.403, 52454.849 18/02/17,03:45:13,07,08,2, 11.9,1,1, -7.650, 10600.708, 103.392, 52454.727 18/02/17,03:45:13,08,08,2, 11.9,1,1, -7.650, 10600.696, 103.376, 52454.766 18/02/17,03:45:13,09,08,2, 11.9,1,1, -7.650, 10600.679, 103.380, 52454.746 18/02/17,03:45:13,10,08,2, 11.9,1,1, -7.650, 10600.702, 103.388, 52454.784 18/02/17,03:45:13,11,08,2, 11.9,1,1, -7.650, 10600.696, 103.371, 52454.789 18/02/17,03:45:13,12,08,2, 11.9,1,1, -7.650, 10600.703, 103.370, 52454.800 18/02/17,03:45:13,13,08,2, 11.9,1,1, -7.650, 10600.752, 103.379, 52454.854 18/02/17,03:45:13,14,08,2, 11.9,1,1, -7.650, 10600.738, 103.388, 52454.828 18/02/17,03:45:13,15,08,2, 11.9,1,1, -7.650, 10600.781, 103.362, 52454.798 18/02/17,03:45:13,16,08,2, 11.9,1,1, -7.650, 10600.752, 103.360, 52454.845 18/02/17,03:45:13,17,08,2, 11.9,1,1, -7.650, 10600.780, 103.355, 52454.792 18/02/17,03:45:13,18,08,2, 11.9,1,1, -7.650, 10600.764, 103.338, 52454.758 18/02/17,03:45:13,19,08,2, 11.9,1,1, -7.650, 10600.792, 103.345, 52454.823 18/02/17,03:45:14,00,08,2, 11.9,1,1, -7.648, 10600.785, 103.345, 52454.823 18/02/17,03:45:14,01,08,2, 11.9,1,1, -7.648, 10600.791, 103.346, 52454.777 18/02/17,03:45:14,02,08,2, 11.9,1,1, -7.648, 10600.799, 103.369, 52454.826 18/02/17,03:45:14,03,08,2, 11.9,1,1, -7.648, 10600.794, 103.342, 52454.754 18/02/17,03:45:14,04,08,2, 11.9,1,1, -7.648, 10600.821, 103.357, 52454.862 18/02/17,03:45:14,05,08,2, 11.9,1,1, -7.648, 10600.797, 103.355, 52454.739 18/02/17,03:45:14,06,08,2, 11.9,1,1, -7.648, 10600.826, 103.326, 52454.838 18/02/17,03:45:14,07,08,2, 11.9,1,1, -7.648, 10600.801, 103.328, 52454.739 18/02/17,03:45:14,08,08,2, 11.9,1,1, -7.648, 10600.830, 103.331, 52454.815 18/02/17,03:45:14,09,08,2, 11.9,1,1, -7.648, 10600.836, 103.317, 52454.748 18/02/17,03:45:14,10,08,2, 11.9,1,1, -7.648, 10600.847, 103.330, 52454.843 18/02/17,03:45:14,11,08,2, 11.9,1,1, -7.648, 10600.871, 103.325, 52454.827 18/02/17,03:45:14,12,08,2, 11.9,1,1, -7.648, 10600.855, 103.326, 52454.789 18/02/17,03:45:14,13,08,2, 11.9,1,1, -7.648, 10600.868, 103.334, 52454.846 18/02/17,03:45:14,14,08,2, 11.9,1,1, -7.648, 10600.854, 103.320, 52454.899 18/02/17,03:45:14,15,08,2, 11.9,1,1, -7.648, 10600.871, 103.318, 52454.831 18/02/17,03:45:14,16,08,2, 11.9,1,1, -7.648, 10600.868, 103.323, 52454.861 18/02/17,03:45:14,17,08,2, 11.9,1,1, -7.648, 10600.905, 103.298, 52454.900 18/02/17,03:45:14,18,08,2, 11.9,1,1, -7.648, 10600.907, 103.310, 52454.917 18/02/17,03:45:14,19,08,2, 11.9,1,1, -7.648, 10600.920, 103.312, 52454.782 18/02/17,03:45:15,00,09,2, 11.9,1,1, -7.652, 10600.919, 103.312, 52454.782 18/02/17,03:45:15,01,09,2, 11.9,1,1, -7.652, 10600.899, 103.319, 52454.886 18/02/17,03:45:15,02,09,2, 11.9,1,1, -7.652, 10600.928, 103.286, 52454.902 18/02/17,03:45:15,03,09,2, 11.9,1,1, -7.652, 10600.954, 103.293, 52454.772 18/02/17,03:45:15,04,09,2, 11.9,1,1, -7.652, 10600.949, 103.289, 52454.824 18/02/17,03:45:15,05,09,2, 11.9,1,1, -7.652, 10600.948, 103.297, 52454.854 18/02/17,03:45:15,06,09,2, 11.9,1,1, -7.652, 10600.955, 103.273, 52454.898 18/02/17,03:45:15,07,09,2, 11.9,1,1, -7.652, 10600.971, 103.276, 52454.839 18/02/17,03:45:15,08,09,2, 11.9,1,1, -7.652, 10600.983, 103.271, 52454.858 18/02/17,03:45:15,09,09,2, 11.9,1,1, -7.652, 10600.956, 103.267, 52454.903 18/02/17,03:45:15,10,09,2, 11.9,1,1, -7.652, 10600.988, 103.286, 52454.924 18/02/17,03:45:15,11,09,2, 11.9,1,1, -7.652, 10601.009, 103.230, 52454.793 18/02/17,03:45:15,12,09,2, 11.9,1,1, -7.652, 10600.997, 103.260, 52454.927 18/02/17,03:45:15,13,09,2, 11.9,1,1, -7.652, 10600.996, 103.244, 52454.909 18/02/17,03:45:15,14,09,2, 11.9,1,1, -7.652, 10600.974, 103.227, 52454.735 18/02/17,03:45:15,15,09,2, 11.9,1,1, -7.652, 10601.038, 103.222, 52454.817 18/02/17,03:45:15,16,09,2, 11.9,1,1, -7.652, 10600.992, 103.222, 52454.860 18/02/17,03:45:15,17,09,2, 11.9,1,1, -7.652, 10601.014, 103.226, 52454.885 18/02/17,03:45:15,18,09,2, 11.9,1,1, -7.652, 10601.026, 103.211, 52454.835 18/02/17,03:45:15,19,09,2, 11.9,1,1, -7.652, 10601.058, 103.189, 52454.959 18/02/17,03:45:16,00,09,2, 11.9,1,1, -7.650, 10601.052, 103.189, 52454.959 18/02/17,03:45:16,01,09,2, 11.9,1,1, -7.650, 10601.027, 103.159, 52454.786 18/02/17,03:45:16,02,09,2, 11.9,1,1, -7.650, 10601.046, 103.160, 52454.832 18/02/17,03:45:16,03,09,2, 11.9,1,1, -7.650, 10601.061, 103.157, 52454.885 18/02/17,03:45:16,04,09,2, 11.9,1,1, -7.650, 10601.064, 103.151, 52454.925 18/02/17,03:45:16,05,09,2, 11.9,1,1, -7.650, 10601.077, 103.156, 52454.855 18/02/17,03:45:16,06,09,2, 11.9,1,1, -7.650, 10601.060, 103.155, 52454.907 18/02/17,03:45:16,07,09,2, 11.9,1,1, -7.650, 10601.066, 103.133, 52454.957 18/02/17,03:45:16,08,09,2, 11.9,1,1, -7.650, 10601.083, 103.135, 52454.866 18/02/17,03:45:16,09,09,2, 11.9,1,1, -7.650, 10601.100, 103.121, 52454.849 18/02/17,03:45:16,10,09,2, 11.9,1,1, -7.650, 10601.088, 103.140, 52454.936 18/02/17,03:45:16,11,09,2, 11.9,1,1, -7.650, 10601.092, 103.139, 52454.891 18/02/17,03:45:16,12,09,2, 11.9,1,1, -7.650, 10601.085, 103.110, 52454.866 18/02/17,03:45:16,13,09,2, 11.9,1,1, -7.650, 10601.100, 103.110, 52454.888 18/02/17,03:45:16,14,09,2, 11.9,1,1, -7.650, 10601.115, 103.087, 52454.927 18/02/17,03:45:16,15,09,2, 11.9,1,1, -7.650, 10601.099, 103.094, 52454.933 18/02/17,03:45:16,16,09,2, 11.9,1,1, -7.650, 10601.125, 103.076, 52454.949 18/02/17,03:45:16,17,09,2, 11.9,1,1, -7.650, 10601.114, 103.081, 52454.922 18/02/17,03:45:16,18,09,2, 11.9,1,1, -7.650, 10601.130, 103.039, 52454.939 18/02/17,03:45:16,19,09,2, 11.9,1,1, -7.650, 10601.145, 103.045, 52454.889 18/02/17,03:45:17,00,09,2, 11.9,1,1, -7.649, 10601.144, 103.045, 52454.889 18/02/17,03:45:17,01,09,2, 11.9,1,1, -7.649, 10601.135, 103.025, 52454.904 18/02/17,03:45:17,02,09,2, 11.9,1,1, -7.649, 10601.134, 103.029, 52454.944 18/02/17,03:45:17,03,09,2, 11.9,1,1, -7.649, 10601.155, 103.003, 52454.981 18/02/17,03:45:17,04,09,2, 11.9,1,1, -7.649, 10601.166, 102.965, 52454.907 18/02/17,03:45:17,05,09,2, 11.9,1,1, -7.649, 10601.170, 102.971, 52454.981 18/02/17,03:45:17,06,09,2, 11.9,1,1, -7.649, 10601.180, 102.962, 52454.948 18/02/17,03:45:17,07,09,2, 11.9,1,1, -7.649, 10601.158, 102.968, 52454.914 18/02/17,03:45:17,08,09,2, 11.9,1,1, -7.649, 10601.185, 102.981, 52454.949 18/02/17,03:45:17,09,09,2, 11.9,1,1, -7.649, 10601.167, 102.948, 52454.872 18/02/17,03:45:17,10,09,2, 11.9,1,1, -7.649, 10601.185, 102.948, 52454.892 18/02/17,03:45:17,11,09,2, 11.9,1,1, -7.649, 10601.154, 102.916, 52454.942 18/02/17,03:45:17,12,09,2, 11.9,1,1, -7.649, 10601.197, 102.921, 52454.887 18/02/17,03:45:17,13,09,2, 11.9,1,1, -7.649, 10601.171, 102.922, 52454.894 18/02/17,03:45:17,14,09,2, 11.9,1,1, -7.649, 10601.180, 102.903, 52454.990 18/02/17,03:45:17,15,09,2, 11.9,1,1, -7.649, 10601.170, 102.881, 52454.692 18/02/17,03:45:17,16,09,2, 11.9,1,1, -7.649, 10601.166, 102.895, 52454.998 18/02/17,03:45:17,17,09,2, 11.9,1,1, -7.649, 10601.171, 102.864, 52454.970 18/02/17,03:45:17,18,09,2, 11.9,1,1, -7.649, 10601.192, 102.834, 52454.875 18/02/17,03:45:17,19,09,2, 11.9,1,1, -7.649, 10601.190, 102.825, 52454.955 18/02/17,03:45:18,00,09,2, 11.8,1,1, -7.654, 10601.186, 102.825, 52454.955 18/02/17,03:45:18,01,09,2, 11.8,1,1, -7.654, 10601.183, 102.831, 52454.883 18/02/17,03:45:18,02,09,2, 11.8,1,1, -7.654, 10601.205, 102.813, 52454.938 18/02/17,03:45:18,03,09,2, 11.8,1,1, -7.654, 10601.197, 102.816, 52454.977 18/02/17,03:45:18,04,09,2, 11.8,1,1, -7.654, 10601.229, 102.778, 52454.961 18/02/17,03:45:18,05,09,2, 11.8,1,1, -7.654, 10601.219, 102.788, 52455.019 18/02/17,03:45:18,06,09,2, 11.8,1,1, -7.654, 10601.211, 102.773, 52454.904 18/02/17,03:45:18,07,09,2, 11.8,1,1, -7.654, 10601.215, 102.780, 52454.991 18/02/17,03:45:18,08,09,2, 11.8,1,1, -7.654, 10601.207, 102.758, 52454.902 18/02/17,03:45:18,09,09,2, 11.8,1,1, -7.654, 10601.196, 102.739, 52454.989 18/02/17,03:45:18,10,09,2, 11.8,1,1, -7.654, 10601.240, 102.733, 52454.954 18/02/17,03:45:18,11,09,2, 11.8,1,1, -7.654, 10601.233, 102.744, 52454.996 18/02/17,03:45:18,12,09,2, 11.8,1,1, -7.654, 10601.263, 102.699, 52454.938 18/02/17,03:45:18,13,09,2, 11.8,1,1, -7.654, 10601.248, 102.726, 52454.994 18/02/17,03:45:18,14,09,2, 11.8,1,1, -7.654, 10601.239, 102.708, 52455.051 18/02/17,03:45:18,15,09,2, 11.8,1,1, -7.654, 10601.220, 102.678, 52454.890 18/02/17,03:45:18,16,09,2, 11.8,1,1, -7.654, 10601.217, 102.680, 52454.964 18/02/17,03:45:18,17,09,2, 11.8,1,1, -7.654, 10601.246, 102.693, 52454.932 18/02/17,03:45:18,18,09,2, 11.8,1,1, -7.654, 10601.215, 102.649, 52454.865 18/02/17,03:45:18,19,09,2, 11.8,1,1, -7.654, 10601.213, 102.661, 52454.966 18/02/17,03:45:19,00,09,2, 11.9,1,1, -7.651, 10601.211, 102.661, 52454.966 18/02/17,03:45:19,01,09,2, 11.9,1,1, -7.651, 10601.249, 102.653, 52455.012 18/02/17,03:45:19,02,09,2, 11.9,1,1, -7.651, 10601.215, 102.632, 52454.903 18/02/17,03:45:19,03,09,2, 11.9,1,1, -7.651, 10601.234, 102.627, 52454.943 18/02/17,03:45:19,04,09,2, 11.9,1,1, -7.651, 10601.240, 102.636, 52454.968 18/02/17,03:45:19,05,09,2, 11.9,1,1, -7.651, 10601.296, 102.624, 52455.011 18/02/17,03:45:19,06,09,2, 11.9,1,1, -7.651, 10601.256, 102.619, 52454.882 18/02/17,03:45:19,07,09,2, 11.9,1,1, -7.651, 10601.276, 102.601, 52455.002 18/02/17,03:45:19,08,09,2, 11.9,1,1, -7.651, 10601.277, 102.570, 52454.913 18/02/17,03:45:19,09,09,2, 11.9,1,1, -7.651, 10601.278, 102.596, 52454.905 18/02/17,03:45:19,10,09,2, 11.9,1,1, -7.651, 10601.267, 102.574, 52454.962 18/02/17,03:45:19,11,09,2, 11.9,1,1, -7.651, 10601.260, 102.545, 52454.957 18/02/17,03:45:19,12,09,2, 11.9,1,1, -7.651, 10601.249, 102.550, 52454.971 18/02/17,03:45:19,13,09,2, 11.9,1,1, -7.651, 10601.269, 102.533, 52455.014 18/02/17,03:45:19,14,09,2, 11.9,1,1, -7.651, 10601.267, 102.520, 52454.877 18/02/17,03:45:19,15,09,2, 11.9,1,1, -7.651, 10601.275, 102.511, 52454.971 18/02/17,03:45:19,16,09,2, 11.9,1,1, -7.651, 10601.257, 102.512, 52454.958 18/02/17,03:45:19,17,09,2, 11.9,1,1, -7.651, 10601.271, 102.493, 52454.927 18/02/17,03:45:19,18,09,2, 11.9,1,1, -7.651, 10601.285, 102.486, 52454.896 18/02/17,03:45:19,19,09,2, 11.9,1,1, -7.651, 10601.272, 102.474, 52455.000 18/02/17,03:45:20,00,09,2, 11.8,1,1, -7.653, 10601.269, 102.474, 52455.000 18/02/17,03:45:20,01,09,2, 11.8,1,1, -7.653, 10601.294, 102.494, 52454.961 18/02/17,03:45:20,02,09,2, 11.8,1,1, -7.653, 10601.276, 102.458, 52454.896 18/02/17,03:45:20,03,09,2, 11.8,1,1, -7.653, 10601.269, 102.466, 52454.919 18/02/17,03:45:20,04,09,2, 11.8,1,1, -7.653, 10601.299, 102.449, 52454.890 18/02/17,03:45:20,05,09,2, 11.8,1,1, -7.653, 10601.287, 102.455, 52454.958 18/02/17,03:45:20,06,09,2, 11.8,1,1, -7.653, 10601.290, 102.441, 52454.869 18/02/17,03:45:20,07,09,2, 11.8,1,1, -7.653, 10601.286, 102.449, 52454.951 18/02/17,03:45:20,08,09,2, 11.8,1,1, -7.653, 10601.267, 102.418, 52454.972 18/02/17,03:45:20,09,09,2, 11.8,1,1, -7.653, 10601.307, 102.404, 52454.996 18/02/17,03:45:20,10,09,2, 11.8,1,1, -7.653, 10601.302, 102.388, 52454.898 18/02/17,03:45:20,11,09,2, 11.8,1,1, -7.653, 10601.303, 102.379, 52454.907 18/02/17,03:45:20,12,09,2, 11.8,1,1, -7.653, 10601.291, 102.387, 52454.928 18/02/17,03:45:20,13,09,2, 11.8,1,1, -7.653, 10601.293, 102.388, 52454.965 18/02/17,03:45:20,14,09,2, 11.8,1,1, -7.653, 10601.320, 102.378, 52454.955 18/02/17,03:45:20,15,09,2, 11.8,1,1, -7.653, 10601.304, 102.351, 52454.937 18/02/17,03:45:20,16,09,2, 11.8,1,1, -7.653, 10601.327, 102.367, 52454.951 18/02/17,03:45:20,17,09,2, 11.8,1,1, -7.653, 10601.326, 102.334, 52454.925 18/02/17,03:45:20,18,09,2, 11.8,1,1, -7.653, 10601.332, 102.337, 52454.933 18/02/17,03:45:20,19,09,2, 11.8,1,1, -7.653, 10601.345, 102.323, 52454.917 18/02/17,03:45:21,00,09,2, 11.9,1,1, -7.653, 10601.344, 102.323, 52454.917 18/02/17,03:45:21,01,09,2, 11.9,1,1, -7.653, 10601.352, 102.319, 52454.863 18/02/17,03:45:21,02,09,2, 11.9,1,1, -7.653, 10601.325, 102.315, 52454.866 18/02/17,03:45:21,03,09,2, 11.9,1,1, -7.653, 10601.323, 102.312, 52454.914 18/02/17,03:45:21,04,09,2, 11.9,1,1, -7.653, 10601.338, 102.306, 52454.829 18/02/17,03:45:21,05,09,2, 11.9,1,1, -7.653, 10601.328, 102.316, 52454.984 18/02/17,03:45:21,06,09,2, 11.9,1,1, -7.653, 10601.360, 102.295, 52455.008 18/02/17,03:45:21,07,09,2, 11.9,1,1, -7.653, 10601.332, 102.299, 52454.944 18/02/17,03:45:21,08,09,2, 11.9,1,1, -7.653, 10601.362, 102.282, 52454.834 18/02/17,03:45:21,09,09,2, 11.9,1,1, -7.653, 10601.352, 102.262, 52454.939 18/02/17,03:45:21,10,09,2, 11.9,1,1, -7.653, 10601.359, 102.249, 52454.925 18/02/17,03:45:21,11,09,2, 11.9,1,1, -7.653, 10601.373, 102.274, 52455.180 18/02/17,03:45:21,12,09,2, 11.9,1,1, -7.653, 10601.411, 102.278, 52455.035 18/02/17,03:45:21,13,09,2, 11.9,1,1, -7.653, 10601.379, 102.214, 52454.737 18/02/17,03:45:21,14,09,2, 11.9,1,1, -7.653, 10601.403, 102.210, 52454.947 18/02/17,03:45:21,15,09,2, 11.9,1,1, -7.653, 10601.445, 102.238, 52454.925 18/02/17,03:45:21,16,09,2, 11.9,1,1, -7.653, 10601.374, 102.208, 52454.923 18/02/17,03:45:21,17,09,2, 11.9,1,1, -7.653, 10601.392, 102.212, 52454.917 18/02/17,03:45:21,18,09,2, 11.9,1,1, -7.653, 10601.400, 102.200, 52454.888 18/02/17,03:45:21,19,09,2, 11.9,1,1, -7.653, 10601.409, 102.181, 52454.926 18/02/17,03:45:22,00,09,2, 11.9,1,1, -7.652, 10601.403, 102.181, 52454.926 18/02/17,03:45:22,01,09,2, 11.9,1,1, -7.652, 10601.408, 102.153, 52454.961 18/02/17,03:45:22,02,09,2, 11.9,1,1, -7.652, 10601.429, 102.165, 52454.958 18/02/17,03:45:22,03,09,2, 11.9,1,1, -7.652, 10601.394, 102.161, 52454.931 18/02/17,03:45:22,04,09,2, 11.9,1,1, -7.652, 10601.440, 102.142, 52454.876 18/02/17,03:45:22,05,09,2, 11.9,1,1, -7.652, 10601.407, 102.145, 52454.974 18/02/17,03:45:22,06,09,2, 11.9,1,1, -7.652, 10601.421, 102.156, 52454.962 18/02/17,03:45:22,07,09,2, 11.9,1,1, -7.652, 10601.436, 102.157, 52454.920 18/02/17,03:45:22,08,09,2, 11.9,1,1, -7.652, 10601.413, 102.129, 52454.916 18/02/17,03:45:22,09,09,2, 11.9,1,1, -7.652, 10601.427, 102.108, 52454.886 18/02/17,03:45:22,10,09,2, 11.9,1,1, -7.652, 10601.430, 102.144, 52455.001 18/02/17,03:45:22,11,09,2, 11.9,1,1, -7.652, 10601.442, 102.108, 52454.938 18/02/17,03:45:22,12,09,2, 11.9,1,1, -7.652, 10601.417, 102.119, 52454.937 18/02/17,03:45:22,13,09,2, 11.9,1,1, -7.652, 10601.460, 102.127, 52454.933 18/02/17,03:45:22,14,09,2, 11.9,1,1, -7.652, 10601.446, 102.088, 52454.842 18/02/17,03:45:22,15,09,2, 11.9,1,1, -7.652, 10601.455, 102.101, 52454.963 18/02/17,03:45:22,16,09,2, 11.9,1,1, -7.652, 10601.455, 102.077, 52454.893 18/02/17,03:45:22,17,09,2, 11.9,1,1, -7.652, 10601.464, 102.097, 52454.894 18/02/17,03:45:22,18,09,2, 11.9,1,1, -7.652, 10601.451, 102.075, 52454.913 18/02/17,03:45:22,19,09,2, 11.9,1,1, -7.652, 10601.442, 102.080, 52454.980 18/02/17,03:45:23,00,09,2, 11.8,1,1, -7.649, 10601.436, 102.080, 52454.980 18/02/17,03:45:23,01,09,2, 11.8,1,1, -7.649, 10601.457, 102.073, 52454.936 18/02/17,03:45:23,02,09,2, 11.8,1,1, -7.649, 10601.463, 102.079, 52454.819 18/02/17,03:45:23,03,09,2, 11.8,1,1, -7.649, 10601.480, 102.077, 52454.948 18/02/17,03:45:23,04,09,2, 11.8,1,1, -7.649, 10601.488, 102.054, 52455.010 18/02/17,03:45:23,05,09,2, 11.8,1,1, -7.649, 10601.442, 102.044, 52455.008 18/02/17,03:45:23,06,09,2, 11.8,1,1, -7.649, 10601.477, 102.075, 52455.042 18/02/17,03:45:23,07,09,2, 11.8,1,1, -7.649, 10601.465, 102.049, 52454.961 18/02/17,03:45:23,08,09,2, 11.8,1,1, -7.649, 10601.501, 102.072, 52454.994 18/02/17,03:45:23,09,09,2, 11.8,1,1, -7.649, 10601.481, 102.061, 52454.983 18/02/17,03:45:23,10,09,2, 11.8,1,1, -7.649, 10601.499, 102.038, 52454.978 18/02/17,03:45:23,11,09,2, 11.8,1,1, -7.649, 10601.472, 102.046, 52454.912 18/02/17,03:45:23,12,09,2, 11.8,1,1, -7.649, 10601.492, 102.035, 52454.739 18/02/17,03:45:23,13,09,2, 11.8,1,1, -7.649, 10601.522, 102.039, 52455.072 18/02/17,03:45:23,14,09,2, 11.8,1,1, -7.649, 10601.555, 102.038, 52454.910 18/02/17,03:45:23,15,09,2, 11.8,1,1, -7.649, 10601.521, 102.018, 52454.916 18/02/17,03:45:23,16,09,2, 11.8,1,1, -7.649, 10601.517, 101.983, 52454.955 18/02/17,03:45:23,17,09,2, 11.8,1,1, -7.649, 10601.516, 102.024, 52455.031 18/02/17,03:45:23,18,09,2, 11.8,1,1, -7.649, 10601.506, 102.023, 52454.932 18/02/17,03:45:23,19,09,2, 11.8,1,1, -7.649, 10601.515, 102.009, 52454.977 18/02/17,03:45:24,00,09,2, 11.9,1,1, -7.653, 10601.511, 102.009, 52454.977 18/02/17,03:45:24,01,09,2, 11.9,1,1, -7.653, 10601.510, 101.990, 52454.890 18/02/17,03:45:24,02,09,2, 11.9,1,1, -7.653, 10601.495, 101.991, 52454.951 18/02/17,03:45:24,03,09,2, 11.9,1,1, -7.653, 10601.539, 101.998, 52454.949 18/02/17,03:45:24,04,09,2, 11.9,1,1, -7.653, 10601.536, 101.998, 52454.937 18/02/17,03:45:24,05,09,2, 11.9,1,1, -7.653, 10601.519, 102.009, 52454.934 18/02/17,03:45:24,06,09,2, 11.9,1,1, -7.653, 10601.517, 102.000, 52454.973 18/02/17,03:45:24,07,09,2, 11.9,1,1, -7.653, 10601.513, 101.993, 52455.009 18/02/17,03:45:24,08,09,2, 11.9,1,1, -7.653, 10601.523, 102.011, 52455.015 18/02/17,03:45:24,09,09,2, 11.9,1,1, -7.653, 10601.547, 102.001, 52454.940 18/02/17,03:45:24,10,09,2, 11.9,1,1, -7.653, 10601.557, 101.995, 52455.059 18/02/17,03:45:24,11,09,2, 11.9,1,1, -7.653, 10601.532, 102.007, 52454.978 18/02/17,03:45:24,12,09,2, 11.9,1,1, -7.653, 10601.539, 102.002, 52455.024 18/02/17,03:45:24,13,09,2, 11.9,1,1, -7.653, 10601.561, 101.999, 52454.995 18/02/17,03:45:24,14,09,2, 11.9,1,1, -7.653, 10601.561, 102.001, 52454.968 18/02/17,03:45:24,15,09,2, 11.9,1,1, -7.653, 10601.568, 102.002, 52455.023 18/02/17,03:45:24,16,09,2, 11.9,1,1, -7.653, 10601.573, 102.001, 52455.052 18/02/17,03:45:24,17,09,2, 11.9,1,1, -7.653, 10601.560, 101.999, 52454.994 18/02/17,03:45:24,18,09,2, 11.9,1,1, -7.653, 10601.562, 102.021, 52455.025 18/02/17,03:45:24,19,09,2, 11.9,1,1, -7.653, 10601.580, 102.031, 52455.072 18/02/17,03:45:25,00,09,2, 11.8,1,1, -7.652, 10601.578, 102.031, 52455.072 18/02/17,03:45:25,01,09,2, 11.8,1,1, -7.652, 10601.536, 102.004, 52455.068 18/02/17,03:45:25,02,09,2, 11.8,1,1, -7.652, 10601.560, 102.013, 52455.103 18/02/17,03:45:25,03,09,2, 11.8,1,1, -7.652, 10601.566, 102.002, 52454.996 18/02/17,03:45:25,04,09,2, 11.8,1,1, -7.652, 10601.565, 102.032, 52455.088 18/02/17,03:45:25,05,09,2, 11.8,1,1, -7.652, 10601.576, 102.015, 52454.975 18/02/17,03:45:25,06,09,2, 11.8,1,1, -7.652, 10601.585, 102.014, 52455.125 18/02/17,03:45:25,07,09,2, 11.8,1,1, -7.652, 10601.582, 102.029, 52455.098 18/02/17,03:45:25,08,09,2, 11.8,1,1, -7.652, 10601.569, 102.040, 52455.203 18/02/17,03:45:25,09,09,2, 11.8,1,1, -7.652, 10601.592, 102.043, 52455.165 18/02/17,03:45:25,10,09,2, 11.8,1,1, -7.652, 10601.592, 102.036, 52455.136 18/02/17,03:45:25,11,09,2, 11.8,1,1, -7.652, 10601.575, 102.042, 52455.154 18/02/17,03:45:25,12,09,2, 11.8,1,1, -7.652, 10601.589, 102.035, 52455.188 18/02/17,03:45:25,13,09,2, 11.8,1,1, -7.652, 10601.579, 102.056, 52455.185 18/02/17,03:45:25,14,09,2, 11.8,1,1, -7.652, 10601.589, 102.042, 52455.192 18/02/17,03:45:25,15,09,2, 11.8,1,1, -7.652, 10601.583, 102.044, 52455.165 18/02/17,03:45:25,16,09,2, 11.8,1,1, -7.652, 10601.592, 102.058, 52455.137 18/02/17,03:45:25,17,09,2, 11.8,1,1, -7.652, 10601.588, 102.051, 52455.157 18/02/17,03:45:25,18,09,2, 11.8,1,1, -7.652, 10601.583, 102.034, 52455.217 18/02/17,03:45:25,19,09,2, 11.8,1,1, -7.652, 10601.588, 102.067, 52455.220 18/02/17,03:45:26,00,09,2, 11.9,1,1, -7.648, 10601.586, 102.067, 52455.220 18/02/17,03:45:26,01,09,2, 11.9,1,1, -7.648, 10601.598, 102.068, 52455.267 18/02/17,03:45:26,02,09,2, 11.9,1,1, -7.648, 10601.590, 102.056, 52455.149 18/02/17,03:45:26,03,09,2, 11.9,1,1, -7.648, 10601.575, 102.058, 52455.260 18/02/17,03:45:26,04,09,2, 11.9,1,1, -7.648, 10601.594, 102.087, 52455.266 18/02/17,03:45:26,05,09,2, 11.9,1,1, -7.648, 10601.580, 102.079, 52455.254 18/02/17,03:45:26,06,09,2, 11.9,1,1, -7.648, 10601.601, 102.052, 52455.211 18/02/17,03:45:26,07,09,2, 11.9,1,1, -7.648, 10601.596, 102.095, 52455.310 18/02/17,03:45:26,08,09,2, 11.9,1,1, -7.648, 10601.615, 102.101, 52455.284 18/02/17,03:45:26,09,09,2, 11.9,1,1, -7.648, 10601.598, 102.074, 52455.226 18/02/17,03:45:26,10,09,2, 11.9,1,1, -7.648, 10601.641, 102.102, 52455.286 18/02/17,03:45:26,11,09,2, 11.9,1,1, -7.648, 10601.609, 102.098, 52455.266 18/02/17,03:45:26,12,09,2, 11.9,1,1, -7.648, 10601.622, 102.114, 52455.247 18/02/17,03:45:26,13,09,2, 11.9,1,1, -7.648, 10601.626, 102.077, 52455.261 18/02/17,03:45:26,14,09,2, 11.9,1,1, -7.648, 10601.650, 102.123, 52455.241 18/02/17,03:45:26,15,09,2, 11.9,1,1, -7.648, 10601.626, 102.104, 52455.290 18/02/17,03:45:26,16,09,2, 11.9,1,1, -7.648, 10601.630, 102.108, 52455.356 18/02/17,03:45:26,17,09,2, 11.9,1,1, -7.648, 10601.632, 102.130, 52455.304 18/02/17,03:45:26,18,09,2, 11.9,1,1, -7.648, 10601.635, 102.119, 52455.323 18/02/17,03:45:26,19,09,2, 11.9,1,1, -7.648, 10601.628, 102.132, 52455.378 18/02/17,03:45:27,00,09,2, 11.9,1,1, -7.650, 10601.628, 102.132, 52455.378 18/02/17,03:45:27,01,09,2, 11.9,1,1, -7.650, 10601.645, 102.114, 52455.288 18/02/17,03:45:27,02,09,2, 11.9,1,1, -7.650, 10601.647, 102.129, 52455.339 18/02/17,03:45:27,03,09,2, 11.9,1,1, -7.650, 10601.645, 102.132, 52455.262 18/02/17,03:45:27,04,09,2, 11.9,1,1, -7.650, 10601.667, 102.139, 52455.333 18/02/17,03:45:27,05,09,2, 11.9,1,1, -7.650, 10601.653, 102.129, 52455.352 18/02/17,03:45:27,06,09,2, 11.9,1,1, -7.650, 10601.672, 102.141, 52455.358 18/02/17,03:45:27,07,09,2, 11.9,1,1, -7.650, 10601.660, 102.142, 52455.328 18/02/17,03:45:27,08,09,2, 11.9,1,1, -7.650, 10601.686, 102.130, 52455.419 18/02/17,03:45:27,09,09,2, 11.9,1,1, -7.650, 10601.672, 102.113, 52455.377 18/02/17,03:45:27,10,09,2, 11.9,1,1, -7.650, 10601.700, 102.127, 52455.410 18/02/17,03:45:27,11,09,2, 11.9,1,1, -7.650, 10601.701, 102.150, 52455.322 18/02/17,03:45:27,12,09,2, 11.9,1,1, -7.650, 10601.704, 102.144, 52455.395 18/02/17,03:45:27,13,09,2, 11.9,1,1, -7.650, 10601.697, 102.154, 52455.324 18/02/17,03:45:27,14,09,2, 11.9,1,1, -7.650, 10601.702, 102.140, 52455.303 18/02/17,03:45:27,15,09,2, 11.9,1,1, -7.650, 10601.644, 102.128, 52455.176 18/02/17,03:45:27,16,09,2, 11.9,1,1, -7.650, 10601.689, 102.167, 52455.468 18/02/17,03:45:27,17,09,2, 11.9,1,1, -7.650, 10601.693, 102.169, 52455.470 18/02/17,03:45:27,18,09,2, 11.9,1,1, -7.650, 10601.740, 102.156, 52455.443 18/02/17,03:45:27,19,09,2, 11.9,1,1, -7.650, 10601.708, 102.135, 52455.380 18/02/17,03:45:28,00,09,2, 11.9,1,1, -7.654, 10601.703, 102.135, 52455.380 18/02/17,03:45:28,01,09,2, 11.9,1,1, -7.654, 10601.745, 102.149, 52455.367 18/02/17,03:45:28,02,09,2, 11.9,1,1, -7.654, 10601.726, 102.168, 52455.444 18/02/17,03:45:28,03,09,2, 11.9,1,1, -7.654, 10601.735, 102.174, 52455.377 18/02/17,03:45:28,04,09,2, 11.9,1,1, -7.654, 10601.724, 102.169, 52455.364 18/02/17,03:45:28,05,09,2, 11.9,1,1, -7.654, 10601.760, 102.165, 52455.474 18/02/17,03:45:28,06,09,2, 11.9,1,1, -7.654, 10601.749, 102.156, 52455.395 18/02/17,03:45:28,07,09,2, 11.9,1,1, -7.654, 10601.768, 102.170, 52455.434 18/02/17,03:45:28,08,09,2, 11.9,1,1, -7.654, 10601.769, 102.176, 52455.416 18/02/17,03:45:28,09,09,2, 11.9,1,1, -7.654, 10601.757, 102.162, 52455.416 18/02/17,03:45:28,10,09,2, 11.9,1,1, -7.654, 10601.787, 102.170, 52455.433 18/02/17,03:45:28,11,09,2, 11.9,1,1, -7.654, 10601.780, 102.170, 52455.379 18/02/17,03:45:28,12,09,2, 11.9,1,1, -7.654, 10601.772, 102.173, 52455.478 18/02/17,03:45:28,13,09,2, 11.9,1,1, -7.654, 10601.793, 102.179, 52455.368 18/02/17,03:45:28,14,09,2, 11.9,1,1, -7.654, 10601.796, 102.151, 52455.385 18/02/17,03:45:28,15,09,2, 11.9,1,1, -7.654, 10601.788, 102.146, 52455.385 18/02/17,03:45:28,16,09,2, 11.9,1,1, -7.654, 10601.785, 102.165, 52455.450 18/02/17,03:45:28,17,09,2, 11.9,1,1, -7.654, 10601.797, 102.163, 52455.383 18/02/17,03:45:28,18,09,2, 11.9,1,1, -7.654, 10601.822, 102.172, 52455.473 18/02/17,03:45:28,19,09,2, 11.9,1,1, -7.654, 10601.865, 102.141, 52455.242 18/02/17,03:45:29,00,08,2, 11.9,1,1, -7.649, 10601.861, 102.141, 52455.242 18/02/17,03:45:29,01,08,2, 11.9,1,1, -7.649, 10601.860, 102.176, 52455.470 18/02/17,03:45:29,02,08,2, 11.9,1,1, -7.649, 10601.836, 102.171, 52455.602 18/02/17,03:45:29,03,08,2, 11.9,1,1, -7.649, 10601.828, 102.177, 52455.350 18/02/17,03:45:29,04,08,2, 11.9,1,1, -7.649, 10601.843, 102.175, 52455.481 18/02/17,03:45:29,05,08,2, 11.9,1,1, -7.649, 10601.825, 102.151, 52455.404 18/02/17,03:45:29,06,08,2, 11.9,1,1, -7.649, 10601.853, 102.171, 52455.528 18/02/17,03:45:29,07,08,2, 11.9,1,1, -7.649, 10601.839, 102.198, 52455.526 18/02/17,03:45:29,08,08,2, 11.9,1,1, -7.649, 10601.859, 102.175, 52455.490 18/02/17,03:45:29,09,08,2, 11.9,1,1, -7.649, 10601.854, 102.193, 52455.524 18/02/17,03:45:29,10,08,2, 11.9,1,1, -7.649, 10601.866, 102.179, 52455.508 18/02/17,03:45:29,11,08,2, 11.9,1,1, -7.649, 10601.853, 102.180, 52455.684 18/02/17,03:45:29,12,08,2, 11.9,1,1, -7.649, 10601.910, 102.159, 52455.468 18/02/17,03:45:29,13,08,2, 11.9,1,1, -7.649, 10601.870, 102.165, 52455.452 18/02/17,03:45:29,14,08,2, 11.9,1,1, -7.649, 10601.894, 102.159, 52455.506 18/02/17,03:45:29,15,08,2, 11.9,1,1, -7.649, 10601.929, 102.144, 52455.291 18/02/17,03:45:29,16,08,2, 11.9,1,1, -7.649, 10601.892, 102.148, 52455.271 18/02/17,03:45:29,17,08,2, 11.9,1,1, -7.649, 10601.871, 102.173, 52455.487 18/02/17,03:45:29,18,08,2, 11.9,1,1, -7.649, 10601.874, 102.136, 52455.467 18/02/17,03:45:29,19,08,2, 11.9,1,1, -7.649, 10601.872, 102.168, 52455.492 18/02/17,03:45:30,00,08,2, 11.9,1,1, -7.651, 10601.870, 102.168, 52455.492 18/02/17,03:45:30,01,08,2, 11.9,1,1, -7.651, 10601.902, 102.163, 52455.596 18/02/17,03:45:30,02,08,2, 11.9,1,1, -7.651, 10601.892, 102.152, 52455.555 18/02/17,03:45:30,03,08,2, 11.9,1,1, -7.651, 10601.901, 102.148, 52455.483 18/02/17,03:45:30,04,08,2, 11.9,1,1, -7.651, 10601.893, 102.163, 52455.565 18/02/17,03:45:30,05,08,2, 11.9,1,1, -7.651, 10601.919, 102.144, 52455.523 18/02/17,03:45:30,06,08,2, 11.9,1,1, -7.651, 10601.903, 102.151, 52455.486 18/02/17,03:45:30,07,08,2, 11.9,1,1, -7.651, 10601.890, 102.133, 52455.510 18/02/17,03:45:30,08,08,2, 11.9,1,1, -7.651, 10601.897, 102.154, 52455.562 18/02/17,03:45:30,09,08,2, 11.9,1,1, -7.651, 10601.922, 102.145, 52455.437 18/02/17,03:45:30,10,08,2, 11.9,1,1, -7.651, 10601.911, 102.148, 52455.536 18/02/17,03:45:30,11,08,2, 11.9,1,1, -7.651, 10601.923, 102.136, 52455.530 18/02/17,03:45:30,12,08,2, 11.9,1,1, -7.651, 10601.930, 102.130, 52455.435 18/02/17,03:45:30,13,08,2, 11.9,1,1, -7.651, 10601.940, 102.161, 52455.528 18/02/17,03:45:30,14,08,2, 11.9,1,1, -7.651, 10601.931, 102.146, 52455.539 18/02/17,03:45:30,15,08,2, 11.9,1,1, -7.651, 10601.945, 102.134, 52455.417 18/02/17,03:45:30,16,08,2, 11.9,1,1, -7.651, 10601.934, 102.144, 52455.476 18/02/17,03:45:30,17,08,2, 11.9,1,1, -7.651, 10601.908, 102.148, 52455.477 18/02/17,03:45:30,18,08,2, 11.9,1,1, -7.651, 10601.900, 102.173, 52455.510 18/02/17,03:45:30,19,08,2, 11.9,1,1, -7.651, 10601.917, 102.163, 52455.561 18/02/17,03:45:31,00,08,2, 11.8,1,1, -7.652, 10601.912, 102.163, 52455.561 18/02/17,03:45:31,01,08,2, 11.8,1,1, -7.652, 10601.941, 102.169, 52455.554 18/02/17,03:45:31,02,08,2, 11.8,1,1, -7.652, 10601.958, 102.165, 52455.534 18/02/17,03:45:31,03,08,2, 11.8,1,1, -7.652, 10601.943, 102.161, 52455.535 18/02/17,03:45:31,04,08,2, 11.8,1,1, -7.652, 10601.940, 102.154, 52455.539 18/02/17,03:45:31,05,08,2, 11.8,1,1, -7.652, 10601.976, 102.162, 52455.551 18/02/17,03:45:31,06,08,2, 11.8,1,1, -7.652, 10601.955, 102.174, 52455.621 18/02/17,03:45:31,07,08,2, 11.8,1,1, -7.652, 10601.970, 102.174, 52455.614 18/02/17,03:45:31,08,08,2, 11.8,1,1, -7.652, 10601.976, 102.172, 52455.615 18/02/17,03:45:31,09,08,2, 11.8,1,1, -7.652, 10601.987, 102.179, 52455.535 18/02/17,03:45:31,10,08,2, 11.8,1,1, -7.652, 10601.982, 102.154, 52455.544 18/02/17,03:45:31,11,08,2, 11.8,1,1, -7.652, 10601.974, 102.165, 52455.586 18/02/17,03:45:31,12,08,2, 11.8,1,1, -7.652, 10601.979, 102.155, 52455.620 18/02/17,03:45:31,13,08,2, 11.8,1,1, -7.652, 10601.984, 102.183, 52455.638 18/02/17,03:45:31,14,08,2, 11.8,1,1, -7.652, 10601.972, 102.164, 52455.553 18/02/17,03:45:31,15,08,2, 11.8,1,1, -7.652, 10601.987, 102.174, 52455.490 18/02/17,03:45:31,16,08,2, 11.8,1,1, -7.652, 10602.011, 102.170, 52455.539 18/02/17,03:45:31,17,08,2, 11.8,1,1, -7.652, 10602.006, 102.144, 52455.554 18/02/17,03:45:31,18,08,2, 11.8,1,1, -7.652, 10602.005, 102.173, 52455.558 18/02/17,03:45:31,19,08,2, 11.8,1,1, -7.652, 10601.997, 102.178, 52455.593 18/02/17,03:45:32,00,08,2, 11.9,1,1, -7.653, 10601.995, 102.178, 52455.593 18/02/17,03:45:32,01,08,2, 11.9,1,1, -7.653, 10601.980, 102.186, 52455.642 18/02/17,03:45:32,02,08,2, 11.9,1,1, -7.653, 10601.993, 102.193, 52455.692 18/02/17,03:45:32,03,08,2, 11.9,1,1, -7.653, 10601.962, 102.185, 52455.656 18/02/17,03:45:32,04,08,2, 11.9,1,1, -7.653, 10601.977, 102.170, 52455.696 18/02/17,03:45:32,05,08,2, 11.9,1,1, -7.653, 10602.001, 102.211, 52455.735 18/02/17,03:45:32,06,08,2, 11.9,1,1, -7.653, 10601.973, 102.180, 52455.679 18/02/17,03:45:32,07,08,2, 11.9,1,1, -7.653, 10601.985, 102.202, 52455.634 18/02/17,03:45:32,08,08,2, 11.9,1,1, -7.653, 10601.968, 102.209, 52455.617 18/02/17,03:45:32,09,08,2, 11.9,1,1, -7.653, 10601.977, 102.207, 52455.650 18/02/17,03:45:32,10,08,2, 11.9,1,1, -7.653, 10601.968, 102.184, 52455.621 18/02/17,03:45:32,11,08,2, 11.9,1,1, -7.653, 10601.963, 102.202, 52455.656 18/02/17,03:45:32,12,08,2, 11.9,1,1, -7.653, 10601.971, 102.201, 52455.685 18/02/17,03:45:32,13,08,2, 11.9,1,1, -7.653, 10601.974, 102.206, 52455.692 18/02/17,03:45:32,14,08,2, 11.9,1,1, -7.653, 10601.963, 102.199, 52455.734 18/02/17,03:45:32,15,08,2, 11.9,1,1, -7.653, 10601.950, 102.176, 52455.668 18/02/17,03:45:32,16,08,2, 11.9,1,1, -7.653, 10601.972, 102.211, 52455.631 18/02/17,03:45:32,17,08,2, 11.9,1,1, -7.653, 10601.977, 102.190, 52455.667 18/02/17,03:45:32,18,08,2, 11.9,1,1, -7.653, 10601.953, 102.210, 52455.639 18/02/17,03:45:32,19,08,2, 11.9,1,1, -7.653, 10601.948, 102.219, 52455.669 18/02/17,03:45:33,00,08,2, 11.9,1,1, -7.653, 10601.945, 102.219, 52455.669 18/02/17,03:45:33,01,08,2, 11.9,1,1, -7.653, 10601.952, 102.192, 52455.604 18/02/17,03:45:33,02,08,2, 11.9,1,1, -7.653, 10601.967, 102.228, 52455.691 18/02/17,03:45:33,03,08,2, 11.9,1,1, -7.653, 10601.953, 102.205, 52455.647 18/02/17,03:45:33,04,08,2, 11.9,1,1, -7.653, 10601.942, 102.220, 52455.666 18/02/17,03:45:33,05,08,2, 11.9,1,1, -7.653, 10601.957, 102.211, 52455.713 18/02/17,03:45:33,06,08,2, 11.9,1,1, -7.653, 10601.931, 102.191, 52455.653 18/02/17,03:45:33,07,08,2, 11.9,1,1, -7.653, 10601.946, 102.214, 52455.642 18/02/17,03:45:33,08,08,2, 11.9,1,1, -7.653, 10601.959, 102.217, 52455.768 18/02/17,03:45:33,09,08,2, 11.9,1,1, -7.653, 10602.003, 102.231, 52455.646 18/02/17,03:45:33,10,08,2, 11.9,1,1, -7.653, 10601.927, 102.241, 52455.659 18/02/17,03:45:33,11,08,2, 11.9,1,1, -7.653, 10601.927, 102.236, 52455.753 18/02/17,03:45:33,12,08,2, 11.9,1,1, -7.653, 10601.956, 102.235, 52455.697 18/02/17,03:45:33,13,08,2, 11.9,1,1, -7.653, 10601.952, 102.240, 52455.659 18/02/17,03:45:33,14,08,2, 11.9,1,1, -7.653, 10601.954, 102.252, 52455.715 18/02/17,03:45:33,15,08,2, 11.9,1,1, -7.653, 10601.933, 102.234, 52455.698 18/02/17,03:45:33,16,08,2, 11.9,1,1, -7.653, 10601.921, 102.260, 52455.886 18/02/17,03:45:33,17,08,2, 11.9,1,1, -7.653, 10601.935, 102.245, 52455.654 18/02/17,03:45:33,18,08,2, 11.9,1,1, -7.653, 10601.925, 102.232, 52455.719 18/02/17,03:45:33,19,08,2, 11.9,1,1, -7.653, 10601.922, 102.263, 52455.592 18/02/17,03:45:34,00,08,2, 11.8,1,1, -7.656, 10601.920, 102.263, 52455.592 18/02/17,03:45:34,01,08,2, 11.8,1,1, -7.656, 10601.903, 102.256, 52455.744 18/02/17,03:45:34,02,08,2, 11.8,1,1, -7.656, 10601.919, 102.253, 52455.695 18/02/17,03:45:34,03,08,2, 11.8,1,1, -7.656, 10601.894, 102.276, 52455.752 18/02/17,03:45:34,04,08,2, 11.8,1,1, -7.656, 10601.897, 102.247, 52455.645 18/02/17,03:45:34,05,08,2, 11.8,1,1, -7.656, 10601.914, 102.310, 52455.821 18/02/17,03:45:34,06,08,2, 11.8,1,1, -7.656, 10601.932, 102.299, 52455.732 18/02/17,03:45:34,07,08,2, 11.8,1,1, -7.656, 10601.881, 102.287, 52455.709 18/02/17,03:45:34,08,08,2, 11.8,1,1, -7.656, 10601.923, 102.318, 52455.752 18/02/17,03:45:34,09,08,2, 11.8,1,1, -7.656, 10601.896, 102.301, 52455.783 18/02/17,03:45:34,10,08,2, 11.8,1,1, -7.656, 10601.907, 102.310, 52455.720 18/02/17,03:45:34,11,08,2, 11.8,1,1, -7.656, 10601.898, 102.317, 52455.844 18/02/17,03:45:34,12,08,2, 11.8,1,1, -7.656, 10601.911, 102.307, 52455.715 18/02/17,03:45:34,13,08,2, 11.8,1,1, -7.656, 10601.880, 102.309, 52455.805 18/02/17,03:45:34,14,08,2, 11.8,1,1, -7.656, 10601.899, 102.338, 52455.834 18/02/17,03:45:34,15,08,2, 11.8,1,1, -7.656, 10601.912, 102.324, 52455.775 18/02/17,03:45:34,16,08,2, 11.8,1,1, -7.656, 10601.925, 102.321, 52455.764 18/02/17,03:45:34,17,08,2, 11.8,1,1, -7.656, 10601.902, 102.336, 52455.776 18/02/17,03:45:34,18,08,2, 11.8,1,1, -7.656, 10601.883, 102.340, 52455.831 18/02/17,03:45:34,19,08,2, 11.8,1,1, -7.656, 10601.894, 102.340, 52455.768 18/02/17,03:45:35,00,08,2, 11.9,1,1, -7.654, 10601.887, 102.340, 52455.768 18/02/17,03:45:35,01,08,2, 11.9,1,1, -7.654, 10601.879, 102.350, 52455.748 18/02/17,03:45:35,02,08,2, 11.9,1,1, -7.654, 10601.878, 102.349, 52455.862 18/02/17,03:45:35,03,08,2, 11.9,1,1, -7.654, 10601.878, 102.362, 52455.777 18/02/17,03:45:35,04,08,2, 11.9,1,1, -7.654, 10601.889, 102.336, 52455.847 18/02/17,03:45:35,05,08,2, 11.9,1,1, -7.654, 10601.881, 102.336, 52455.820 18/02/17,03:45:35,06,08,2, 11.9,1,1, -7.654, 10601.905, 102.373, 52455.859 18/02/17,03:45:35,07,08,2, 11.9,1,1, -7.654, 10601.880, 102.367, 52455.874 18/02/17,03:45:35,08,08,2, 11.9,1,1, -7.654, 10601.865, 102.349, 52455.868 18/02/17,03:45:35,09,08,2, 11.9,1,1, -7.654, 10601.861, 102.369, 52455.861 18/02/17,03:45:35,10,08,2, 11.9,1,1, -7.654, 10601.877, 102.357, 52455.903 18/02/17,03:45:35,11,08,2, 11.9,1,1, -7.654, 10601.881, 102.370, 52455.826 18/02/17,03:45:35,12,08,2, 11.9,1,1, -7.654, 10601.861, 102.373, 52455.894 18/02/17,03:45:35,13,08,2, 11.9,1,1, -7.654, 10601.847, 102.394, 52455.849 18/02/17,03:45:35,14,08,2, 11.9,1,1, -7.654, 10601.870, 102.365, 52455.733 18/02/17,03:45:35,15,08,2, 11.9,1,1, -7.654, 10601.857, 102.418, 52455.970 18/02/17,03:45:35,16,08,2, 11.9,1,1, -7.654, 10601.860, 102.420, 52455.921 18/02/17,03:45:35,17,08,2, 11.9,1,1, -7.654, 10601.830, 102.413, 52455.951 18/02/17,03:45:35,18,08,2, 11.9,1,1, -7.654, 10601.833, 102.419, 52455.840 18/02/17,03:45:35,19,08,2, 11.9,1,1, -7.654, 10601.836, 102.425, 52455.969 18/02/17,03:45:36,00,08,2, 11.9,1,1, -7.649, 10601.836, 102.425, 52455.969 18/02/17,03:45:36,01,08,2, 11.9,1,1, -7.649, 10601.843, 102.438, 52455.957 18/02/17,03:45:36,02,08,2, 11.9,1,1, -7.649, 10601.819, 102.409, 52455.859 18/02/17,03:45:36,03,08,2, 11.9,1,1, -7.649, 10601.818, 102.432, 52455.878 18/02/17,03:45:36,04,08,2, 11.9,1,1, -7.649, 10601.819, 102.445, 52455.938 18/02/17,03:45:36,05,08,2, 11.9,1,1, -7.649, 10601.833, 102.440, 52455.874 18/02/17,03:45:36,06,08,2, 11.9,1,1, -7.649, 10601.784, 102.469, 52455.882 18/02/17,03:45:36,07,08,2, 11.9,1,1, -7.649, 10601.799, 102.435, 52455.916 18/02/17,03:45:36,08,08,2, 11.9,1,1, -7.649, 10601.826, 102.453, 52455.967 18/02/17,03:45:36,09,08,2, 11.9,1,1, -7.649, 10601.813, 102.455, 52455.892 18/02/17,03:45:36,10,08,2, 11.9,1,1, -7.649, 10601.807, 102.429, 52455.941 18/02/17,03:45:36,11,08,2, 11.9,1,1, -7.649, 10601.818, 102.449, 52455.935 18/02/17,03:45:36,12,08,2, 11.9,1,1, -7.649, 10601.814, 102.439, 52455.885 18/02/17,03:45:36,13,08,2, 11.9,1,1, -7.649, 10601.825, 102.452, 52455.929 18/02/17,03:45:36,14,08,2, 11.9,1,1, -7.649, 10601.788, 102.436, 52455.887 18/02/17,03:45:36,15,08,2, 11.9,1,1, -7.649, 10601.794, 102.451, 52455.909 18/02/17,03:45:36,16,08,2, 11.9,1,1, -7.649, 10601.795, 102.478, 52455.933 18/02/17,03:45:36,17,08,2, 11.9,1,1, -7.649, 10601.812, 102.461, 52455.857 18/02/17,03:45:36,18,08,2, 11.9,1,1, -7.649, 10601.789, 102.483, 52455.949 18/02/17,03:45:36,19,08,2, 11.9,1,1, -7.649, 10601.791, 102.469, 52455.855 18/02/17,03:45:37,00,09,2, 11.9,1,1, -7.653, 10601.786, 102.469, 52455.855 18/02/17,03:45:37,01,09,2, 11.9,1,1, -7.653, 10601.787, 102.473, 52456.028 18/02/17,03:45:37,02,09,2, 11.9,1,1, -7.653, 10601.825, 102.472, 52456.008 18/02/17,03:45:37,03,09,2, 11.9,1,1, -7.653, 10601.792, 102.494, 52455.923 18/02/17,03:45:37,04,09,2, 11.9,1,1, -7.653, 10601.792, 102.483, 52456.015 18/02/17,03:45:37,05,09,2, 11.9,1,1, -7.653, 10601.802, 102.459, 52455.898 18/02/17,03:45:37,06,09,2, 11.9,1,1, -7.653, 10601.790, 102.466, 52456.004 18/02/17,03:45:37,07,09,2, 11.9,1,1, -7.653, 10601.781, 102.485, 52455.908 18/02/17,03:45:37,08,09,2, 11.9,1,1, -7.653, 10601.802, 102.470, 52456.014 18/02/17,03:45:37,09,09,2, 11.9,1,1, -7.653, 10601.805, 102.508, 52455.987 18/02/17,03:45:37,10,09,2, 11.9,1,1, -7.653, 10601.789, 102.487, 52455.952 18/02/17,03:45:37,11,09,2, 11.9,1,1, -7.653, 10601.778, 102.481, 52456.051 18/02/17,03:45:37,12,09,2, 11.9,1,1, -7.653, 10601.752, 102.493, 52455.941 18/02/17,03:45:37,13,09,2, 11.9,1,1, -7.653, 10601.764, 102.498, 52455.914 18/02/17,03:45:37,14,09,2, 11.9,1,1, -7.653, 10601.751, 102.511, 52455.966 18/02/17,03:45:37,15,09,2, 11.9,1,1, -7.653, 10601.778, 102.512, 52456.051 18/02/17,03:45:37,16,09,2, 11.9,1,1, -7.653, 10601.760, 102.492, 52456.012 18/02/17,03:45:37,17,09,2, 11.9,1,1, -7.653, 10601.779, 102.511, 52456.006 18/02/17,03:45:37,18,09,2, 11.9,1,1, -7.653, 10601.788, 102.492, 52455.970 18/02/17,03:45:37,19,09,2, 11.9,1,1, -7.653, 10601.767, 102.505, 52455.971 18/02/17,03:45:38,00,08,2, 11.9,1,1, -7.654, 10601.761, 102.505, 52455.971 18/02/17,03:45:38,01,08,2, 11.9,1,1, -7.654, 10601.781, 102.529, 52456.056 18/02/17,03:45:38,02,08,2, 11.9,1,1, -7.654, 10601.757, 102.485, 52455.935 18/02/17,03:45:38,03,08,2, 11.9,1,1, -7.654, 10601.783, 102.502, 52456.019 18/02/17,03:45:38,04,08,2, 11.9,1,1, -7.654, 10601.783, 102.535, 52455.971 18/02/17,03:45:38,05,08,2, 11.9,1,1, -7.654, 10601.776, 102.519, 52455.931 18/02/17,03:45:38,06,08,2, 11.9,1,1, -7.654, 10601.743, 102.514, 52455.982 18/02/17,03:45:38,07,08,2, 11.9,1,1, -7.654, 10601.773, 102.519, 52455.922 18/02/17,03:45:38,08,08,2, 11.9,1,1, -7.654, 10601.753, 102.517, 52456.019 18/02/17,03:45:38,09,08,2, 11.9,1,1, -7.654, 10601.766, 102.522, 52456.049 18/02/17,03:45:38,10,08,2, 11.9,1,1, -7.654, 10601.770, 102.490, 52455.977 18/02/17,03:45:38,11,08,2, 11.9,1,1, -7.654, 10601.762, 102.505, 52456.044 18/02/17,03:45:38,12,08,2, 11.9,1,1, -7.654, 10601.728, 102.519, 52456.065 18/02/17,03:45:38,13,08,2, 11.9,1,1, -7.654, 10601.789, 102.505, 52456.021 18/02/17,03:45:38,14,08,2, 11.9,1,1, -7.654, 10601.773, 102.490, 52455.951 18/02/17,03:45:38,15,08,2, 11.9,1,1, -7.654, 10601.748, 102.490, 52455.957 18/02/17,03:45:38,16,08,2, 11.9,1,1, -7.654, 10601.766, 102.504, 52456.042 18/02/17,03:45:38,17,08,2, 11.9,1,1, -7.654, 10601.741, 102.505, 52455.998 18/02/17,03:45:38,18,08,2, 11.9,1,1, -7.654, 10601.784, 102.506, 52456.024 18/02/17,03:45:38,19,08,2, 11.9,1,1, -7.654, 10601.769, 102.519, 52456.040 18/02/17,03:45:39,00,08,2, 11.9,1,1, -7.652, 10601.761, 102.519, 52456.040 18/02/17,03:45:39,01,08,2, 11.9,1,1, -7.652, 10601.750, 102.513, 52455.998 18/02/17,03:45:39,02,08,2, 11.9,1,1, -7.652, 10601.761, 102.523, 52455.937 18/02/17,03:45:39,03,08,2, 11.9,1,1, -7.652, 10601.762, 102.487, 52456.071 18/02/17,03:45:39,04,08,2, 11.9,1,1, -7.652, 10601.766, 102.540, 52456.022 18/02/17,03:45:39,05,08,2, 11.9,1,1, -7.652, 10601.756, 102.497, 52455.982 18/02/17,03:45:39,06,08,2, 11.9,1,1, -7.652, 10601.783, 102.514, 52456.029 18/02/17,03:45:39,07,08,2, 11.9,1,1, -7.652, 10601.756, 102.523, 52455.979 18/02/17,03:45:39,08,08,2, 11.9,1,1, -7.652, 10601.753, 102.506, 52456.028 18/02/17,03:45:39,09,08,2, 11.9,1,1, -7.652, 10601.795, 102.507, 52456.050 18/02/17,03:45:39,10,08,2, 11.9,1,1, -7.652, 10601.778, 102.476, 52456.047 18/02/17,03:45:39,11,08,2, 11.9,1,1, -7.652, 10601.742, 102.507, 52456.029 18/02/17,03:45:39,12,08,2, 11.9,1,1, -7.652, 10601.786, 102.523, 52456.036 18/02/17,03:45:39,13,08,2, 11.9,1,1, -7.652, 10601.757, 102.490, 52455.979 18/02/17,03:45:39,14,08,2, 11.9,1,1, -7.652, 10601.790, 102.495, 52455.971 18/02/17,03:45:39,15,08,2, 11.9,1,1, -7.652, 10601.798, 102.488, 52455.960 18/02/17,03:45:39,16,08,2, 11.9,1,1, -7.652, 10601.765, 102.487, 52455.983 18/02/17,03:45:39,17,08,2, 11.9,1,1, -7.652, 10601.796, 102.495, 52455.993 18/02/17,03:45:39,18,08,2, 11.9,1,1, -7.652, 10601.797, 102.504, 52456.040 18/02/17,03:45:39,19,08,2, 11.9,1,1, -7.652, 10601.807, 102.495, 52456.057 18/02/17,03:45:40,00,07,2, 11.9,1,1, -7.653, 10601.803, 102.495, 52456.057 18/02/17,03:45:40,01,07,2, 11.9,1,1, -7.653, 10601.804, 102.504, 52456.077 18/02/17,03:45:40,02,07,2, 11.9,1,1, -7.653, 10601.786, 102.496, 52455.985 18/02/17,03:45:40,03,07,2, 11.9,1,1, -7.653, 10601.805, 102.523, 52456.066 18/02/17,03:45:40,04,07,2, 11.9,1,1, -7.653, 10601.791, 102.516, 52455.971 18/02/17,03:45:40,05,07,2, 11.9,1,1, -7.653, 10601.781, 102.487, 52456.042 18/02/17,03:45:40,06,07,2, 11.9,1,1, -7.653, 10601.814, 102.513, 52456.021 18/02/17,03:45:40,07,07,2, 11.9,1,1, -7.653, 10601.807, 102.517, 52456.029 18/02/17,03:45:40,08,07,2, 11.9,1,1, -7.653, 10601.801, 102.526, 52456.053 18/02/17,03:45:40,09,07,2, 11.9,1,1, -7.653, 10601.832, 102.521, 52456.006 18/02/17,03:45:40,10,07,2, 11.9,1,1, -7.653, 10601.843, 102.527, 52456.043 18/02/17,03:45:40,11,07,2, 11.9,1,1, -7.653, 10601.814, 102.521, 52456.003 18/02/17,03:45:40,12,07,2, 11.9,1,1, -7.653, 10601.792, 102.507, 52455.984 18/02/17,03:45:40,13,07,2, 11.9,1,1, -7.653, 10601.812, 102.530, 52455.964 18/02/17,03:45:40,14,07,2, 11.9,1,1, -7.653, 10601.850, 102.537, 52456.055 18/02/17,03:45:40,15,07,2, 11.9,1,1, -7.653, 10601.800, 102.544, 52456.077 18/02/17,03:45:40,16,07,2, 11.9,1,1, -7.653, 10601.829, 102.546, 52456.058 18/02/17,03:45:40,17,07,2, 11.9,1,1, -7.653, 10601.837, 102.520, 52456.000 18/02/17,03:45:40,18,07,2, 11.9,1,1, -7.653, 10601.812, 102.510, 52456.008 18/02/17,03:45:40,19,07,2, 11.9,1,1, -7.653, 10601.822, 102.497, 52455.987 18/02/17,03:45:41,00,08,2, 11.8,1,1, -7.653, 10601.820, 102.497, 52455.987 18/02/17,03:45:41,01,08,2, 11.8,1,1, -7.653, 10601.838, 102.499, 52456.017 18/02/17,03:45:41,02,08,2, 11.8,1,1, -7.653, 10601.844, 102.472, 52456.037 18/02/17,03:45:41,03,08,2, 11.8,1,1, -7.653, 10601.862, 102.461, 52456.031 18/02/17,03:45:41,04,08,2, 11.8,1,1, -7.653, 10601.861, 102.445, 52455.948 18/02/17,03:45:41,05,08,2, 11.8,1,1, -7.653, 10601.861, 102.455, 52456.039 18/02/17,03:45:41,06,08,2, 11.8,1,1, -7.653, 10601.889, 102.433, 52456.017 18/02/17,03:45:41,07,08,2, 11.8,1,1, -7.653, 10601.876, 102.414, 52455.931 18/02/17,03:45:41,08,08,2, 11.8,1,1, -7.653, 10601.888, 102.444, 52455.927 18/02/17,03:45:41,09,08,2, 11.8,1,1, -7.653, 10601.882, 102.416, 52455.958 18/02/17,03:45:41,10,08,2, 11.8,1,1, -7.653, 10601.901, 102.413, 52455.999 18/02/17,03:45:41,11,08,2, 11.8,1,1, -7.653, 10601.885, 102.414, 52455.943 18/02/17,03:45:41,12,08,2, 11.8,1,1, -7.653, 10601.888, 102.398, 52455.982 18/02/17,03:45:41,13,08,2, 11.8,1,1, -7.653, 10601.928, 102.401, 52456.004 18/02/17,03:45:41,14,08,2, 11.8,1,1, -7.653, 10601.921, 102.407, 52455.954 18/02/17,03:45:41,15,08,2, 11.8,1,1, -7.653, 10601.923, 102.370, 52455.911 18/02/17,03:45:41,16,08,2, 11.8,1,1, -7.653, 10601.914, 102.380, 52455.914 18/02/17,03:45:41,17,08,2, 11.8,1,1, -7.653, 10601.940, 102.361, 52456.019 18/02/17,03:45:41,18,08,2, 11.8,1,1, -7.653, 10601.922, 102.356, 52455.916 18/02/17,03:45:41,19,08,2, 11.8,1,1, -7.653, 10601.964, 102.376, 52455.996 18/02/17,03:45:42,00,07,2, 11.9,1,1, -7.650, 10601.962, 102.376, 52455.996 18/02/17,03:45:42,01,07,2, 11.9,1,1, -7.650, 10601.976, 102.351, 52455.964 18/02/17,03:45:42,02,07,2, 11.9,1,1, -7.650, 10601.936, 102.367, 52455.984 18/02/17,03:45:42,03,07,2, 11.9,1,1, -7.650, 10601.993, 102.318, 52455.939 18/02/17,03:45:42,04,07,2, 11.9,1,1, -7.650, 10602.000, 102.334, 52456.020 18/02/17,03:45:42,05,07,2, 11.9,1,1, -7.650, 10602.009, 102.365, 52455.910 18/02/17,03:45:42,06,07,2, 11.9,1,1, -7.650, 10602.004, 102.324, 52455.922 18/02/17,03:45:42,07,07,2, 11.9,1,1, -7.650, 10602.026, 102.311, 52455.950 18/02/17,03:45:42,08,07,2, 11.9,1,1, -7.650, 10602.033, 102.308, 52456.044 18/02/17,03:45:42,09,07,2, 11.9,1,1, -7.650, 10602.030, 102.280, 52455.917 18/02/17,03:45:42,10,07,2, 11.9,1,1, -7.650, 10602.048, 102.308, 52455.922 18/02/17,03:45:42,11,07,2, 11.9,1,1, -7.650, 10602.038, 102.271, 52456.008 18/02/17,03:45:42,12,07,2, 11.9,1,1, -7.650, 10602.044, 102.265, 52455.948 18/02/17,03:45:42,13,07,2, 11.9,1,1, -7.650, 10602.110, 102.278, 52455.957 18/02/17,03:45:42,14,07,2, 11.9,1,1, -7.650, 10602.051, 102.251, 52455.924 18/02/17,03:45:42,15,07,2, 11.9,1,1, -7.650, 10602.099, 102.241, 52455.911 18/02/17,03:45:42,16,07,2, 11.9,1,1, -7.650, 10602.096, 102.237, 52455.945 18/02/17,03:45:42,17,07,2, 11.9,1,1, -7.650, 10602.111, 102.216, 52455.971 18/02/17,03:45:42,18,07,2, 11.9,1,1, -7.650, 10602.092, 102.241, 52455.930 18/02/17,03:45:42,19,07,2, 11.9,1,1, -7.650, 10602.114, 102.239, 52455.984 18/02/17,03:45:43,00,07,2, 11.8,1,1, -7.652, 10602.112, 102.239, 52455.984 18/02/17,03:45:43,01,07,2, 11.8,1,1, -7.652, 10602.143, 102.237, 52455.941 18/02/17,03:45:43,02,07,2, 11.8,1,1, -7.652, 10602.145, 102.202, 52455.991 18/02/17,03:45:43,03,07,2, 11.8,1,1, -7.652, 10602.163, 102.197, 52455.914 18/02/17,03:45:43,04,07,2, 11.8,1,1, -7.652, 10602.138, 102.179, 52455.945 18/02/17,03:45:43,05,07,2, 11.8,1,1, -7.652, 10602.155, 102.195, 52456.014 18/02/17,03:45:43,06,07,2, 11.8,1,1, -7.652, 10602.176, 102.160, 52455.952 18/02/17,03:45:43,07,07,2, 11.8,1,1, -7.652, 10602.170, 102.148, 52455.955 18/02/17,03:45:43,08,07,2, 11.8,1,1, -7.652, 10602.206, 102.129, 52455.936 18/02/17,03:45:43,09,07,2, 11.8,1,1, -7.652, 10602.172, 102.135, 52455.854 18/02/17,03:45:43,10,07,2, 11.8,1,1, -7.652, 10602.206, 102.124, 52455.881 18/02/17,03:45:43,11,07,2, 11.8,1,1, -7.652, 10602.178, 102.107, 52455.920 18/02/17,03:45:43,12,07,2, 11.8,1,1, -7.652, 10602.210, 102.098, 52455.867 18/02/17,03:45:43,13,07,2, 11.8,1,1, -7.652, 10602.208, 102.112, 52455.964 18/02/17,03:45:43,14,07,2, 11.8,1,1, -7.652, 10602.216, 102.102, 52455.975 18/02/17,03:45:43,15,07,2, 11.8,1,1, -7.652, 10602.228, 102.093, 52455.956 18/02/17,03:45:43,16,07,2, 11.8,1,1, -7.652, 10602.199, 102.068, 52455.883 18/02/17,03:45:43,17,07,2, 11.8,1,1, -7.652, 10602.220, 102.070, 52455.904 18/02/17,03:45:43,18,07,2, 11.8,1,1, -7.652, 10602.226, 102.045, 52455.881 18/02/17,03:45:43,19,07,2, 11.8,1,1, -7.652, 10602.259, 102.067, 52455.918 18/02/17,03:45:44,00,07,2, 11.8,1,1, -7.653, 10602.254, 102.067, 52455.918 18/02/17,03:45:44,01,07,2, 11.8,1,1, -7.653, 10602.290, 102.031, 52455.835 18/02/17,03:45:44,02,07,2, 11.8,1,1, -7.653, 10602.257, 102.047, 52455.858 18/02/17,03:45:44,03,07,2, 11.8,1,1, -7.653, 10602.259, 102.026, 52455.840 18/02/17,03:45:44,04,07,2, 11.8,1,1, -7.653, 10602.277, 102.001, 52455.917 18/02/17,03:45:44,05,07,2, 11.8,1,1, -7.653, 10602.298, 102.014, 52455.927 18/02/17,03:45:44,06,07,2, 11.8,1,1, -7.653, 10602.308, 102.009, 52455.863 18/02/17,03:45:44,07,07,2, 11.8,1,1, -7.653, 10602.302, 102.013, 52455.950 18/02/17,03:45:44,08,07,2, 11.8,1,1, -7.653, 10602.317, 101.970, 52455.909 18/02/17,03:45:44,09,07,2, 11.8,1,1, -7.653, 10602.311, 101.967, 52455.967 18/02/17,03:45:44,10,07,2, 11.8,1,1, -7.653, 10602.318, 101.959, 52455.878 18/02/17,03:45:44,11,07,2, 11.8,1,1, -7.653, 10602.312, 101.933, 52455.957 18/02/17,03:45:44,12,07,2, 11.8,1,1, -7.653, 10602.321, 101.946, 52455.873 18/02/17,03:45:44,13,07,2, 11.8,1,1, -7.653, 10602.316, 101.932, 52455.853 18/02/17,03:45:44,14,07,2, 11.8,1,1, -7.653, 10602.331, 101.918, 52455.850 18/02/17,03:45:44,15,07,2, 11.8,1,1, -7.653, 10602.340, 101.919, 52455.915 18/02/17,03:45:44,16,07,2, 11.8,1,1, -7.653, 10602.333, 101.913, 52455.869 18/02/17,03:45:44,17,07,2, 11.8,1,1, -7.653, 10602.313, 101.915, 52455.914 18/02/17,03:45:44,18,07,2, 11.8,1,1, -7.653, 10602.349, 101.908, 52455.860 18/02/17,03:45:44,19,07,2, 11.8,1,1, -7.653, 10602.330, 101.898, 52455.921 18/02/17,03:45:45,00,08,2, 11.9,1,1, -7.654, 10602.329, 101.898, 52455.921 18/02/17,03:45:45,01,08,2, 11.9,1,1, -7.654, 10602.360, 101.923, 52455.931 18/02/17,03:45:45,02,08,2, 11.9,1,1, -7.654, 10602.376, 101.889, 52455.876 18/02/17,03:45:45,03,08,2, 11.9,1,1, -7.654, 10602.371, 101.899, 52455.954 18/02/17,03:45:45,04,08,2, 11.9,1,1, -7.654, 10602.359, 101.904, 52455.849 18/02/17,03:45:45,05,08,2, 11.9,1,1, -7.654, 10602.372, 101.876, 52455.805 18/02/17,03:45:45,06,08,2, 11.9,1,1, -7.654, 10602.379, 101.892, 52455.944 18/02/17,03:45:45,07,08,2, 11.9,1,1, -7.654, 10602.352, 101.910, 52455.914 18/02/17,03:45:45,08,08,2, 11.9,1,1, -7.654, 10602.361, 101.862, 52455.908 18/02/17,03:45:45,09,08,2, 11.9,1,1, -7.654, 10602.376, 101.889, 52455.917 18/02/17,03:45:45,10,08,2, 11.9,1,1, -7.654, 10602.397, 101.869, 52455.975 18/02/17,03:45:45,11,08,2, 11.9,1,1, -7.654, 10602.386, 101.865, 52455.943 18/02/17,03:45:45,12,08,2, 11.9,1,1, -7.654, 10602.395, 101.860, 52455.918 18/02/17,03:45:45,13,08,2, 11.9,1,1, -7.654, 10602.390, 101.863, 52455.900 18/02/17,03:45:45,14,08,2, 11.9,1,1, -7.654, 10602.417, 101.854, 52455.914 18/02/17,03:45:45,15,08,2, 11.9,1,1, -7.654, 10602.379, 101.862, 52455.969 18/02/17,03:45:45,16,08,2, 11.9,1,1, -7.654, 10602.419, 101.863, 52455.978 18/02/17,03:45:45,17,08,2, 11.9,1,1, -7.654, 10602.413, 101.851, 52455.862 18/02/17,03:45:45,18,08,2, 11.9,1,1, -7.654, 10602.386, 101.847, 52455.963 18/02/17,03:45:45,19,08,2, 11.9,1,1, -7.654, 10602.439, 101.852, 52455.926 18/02/17,03:45:46,00,08,2, 11.9,1,1, -7.652, 10602.437, 101.852, 52455.926 18/02/17,03:45:46,01,08,2, 11.9,1,1, -7.652, 10602.420, 101.832, 52455.948 18/02/17,03:45:46,02,08,2, 11.9,1,1, -7.652, 10602.441, 101.812, 52455.896 18/02/17,03:45:46,03,08,2, 11.9,1,1, -7.652, 10602.430, 101.817, 52455.860 18/02/17,03:45:46,04,08,2, 11.9,1,1, -7.652, 10602.438, 101.824, 52455.921 18/02/17,03:45:46,05,08,2, 11.9,1,1, -7.652, 10602.427, 101.801, 52455.921 18/02/17,03:45:46,06,08,2, 11.9,1,1, -7.652, 10602.427, 101.812, 52455.897 18/02/17,03:45:46,07,08,2, 11.9,1,1, -7.652, 10602.452, 101.783, 52455.959 18/02/17,03:45:46,08,08,2, 11.9,1,1, -7.652, 10602.439, 101.779, 52455.961 18/02/17,03:45:46,09,08,2, 11.9,1,1, -7.652, 10602.461, 101.781, 52455.896 18/02/17,03:45:46,10,08,2, 11.9,1,1, -7.652, 10602.433, 101.797, 52455.962 18/02/17,03:45:46,11,08,2, 11.9,1,1, -7.652, 10602.471, 101.799, 52455.871 18/02/17,03:45:46,12,08,2, 11.9,1,1, -7.652, 10602.467, 101.780, 52455.849 18/02/17,03:45:46,13,08,2, 11.9,1,1, -7.652, 10602.481, 101.796, 52455.951 18/02/17,03:45:46,14,08,2, 11.9,1,1, -7.652, 10602.465, 101.775, 52455.965 18/02/17,03:45:46,15,08,2, 11.9,1,1, -7.652, 10602.458, 101.752, 52455.967 18/02/17,03:45:46,16,08,2, 11.9,1,1, -7.652, 10602.480, 101.779, 52455.904 18/02/17,03:45:46,17,08,2, 11.9,1,1, -7.652, 10602.466, 101.746, 52455.943 18/02/17,03:45:46,18,08,2, 11.9,1,1, -7.652, 10602.481, 101.777, 52455.984 18/02/17,03:45:46,19,08,2, 11.9,1,1, -7.652, 10602.495, 101.756, 52455.940 18/02/17,03:45:47,00,08,2, 11.8,1,1, -7.652, 10602.487, 101.756, 52455.940 18/02/17,03:45:47,01,08,2, 11.8,1,1, -7.652, 10602.476, 101.770, 52455.874 18/02/17,03:45:47,02,08,2, 11.8,1,1, -7.652, 10602.476, 101.743, 52455.938 18/02/17,03:45:47,03,08,2, 11.8,1,1, -7.652, 10602.501, 101.711, 52455.627 18/02/17,03:45:47,04,08,2, 11.8,1,1, -7.652, 10602.472, 101.736, 52455.932 18/02/17,03:45:47,05,08,2, 11.8,1,1, -7.652, 10602.486, 101.702, 52455.892 18/02/17,03:45:47,06,08,2, 11.8,1,1, -7.652, 10602.517, 101.720, 52455.953 18/02/17,03:45:47,07,08,2, 11.8,1,1, -7.652, 10602.515, 101.725, 52455.988 18/02/17,03:45:47,08,08,2, 11.8,1,1, -7.652, 10602.500, 101.697, 52455.985 18/02/17,03:45:47,09,08,2, 11.8,1,1, -7.652, 10602.503, 101.724, 52456.026 18/02/17,03:45:47,10,08,2, 11.8,1,1, -7.652, 10602.513, 101.711, 52456.027 18/02/17,03:45:47,11,08,2, 11.8,1,1, -7.652, 10602.521, 101.670, 52455.935 18/02/17,03:45:47,12,08,2, 11.8,1,1, -7.652, 10602.536, 101.717, 52456.057 18/02/17,03:45:47,13,08,2, 11.8,1,1, -7.652, 10602.517, 101.704, 52456.001 18/02/17,03:45:47,14,08,2, 11.8,1,1, -7.652, 10602.534, 101.671, 52455.929 18/02/17,03:45:47,15,08,2, 11.8,1,1, -7.652, 10602.545, 101.696, 52455.941 18/02/17,03:45:47,16,08,2, 11.8,1,1, -7.652, 10602.509, 101.645, 52455.955 18/02/17,03:45:47,17,08,2, 11.8,1,1, -7.652, 10602.539, 101.693, 52456.046 18/02/17,03:45:47,18,08,2, 11.8,1,1, -7.652, 10602.565, 101.704, 52455.966 18/02/17,03:45:47,19,08,2, 11.8,1,1, -7.652, 10602.526, 101.656, 52456.021 18/02/17,03:45:48,00,08,2, 11.9,1,1, -7.653, 10602.521, 101.656, 52456.021 18/02/17,03:45:48,01,08,2, 11.9,1,1, -7.653, 10602.574, 101.679, 52456.048 18/02/17,03:45:48,02,08,2, 11.9,1,1, -7.653, 10602.567, 101.654, 52456.045 18/02/17,03:45:48,03,08,2, 11.9,1,1, -7.653, 10602.575, 101.660, 52456.017 18/02/17,03:45:48,04,08,2, 11.9,1,1, -7.653, 10602.575, 101.645, 52456.024 18/02/17,03:45:48,05,08,2, 11.9,1,1, -7.653, 10602.575, 101.669, 52455.961 18/02/17,03:45:48,06,08,2, 11.9,1,1, -7.653, 10602.599, 101.670, 52455.966 18/02/17,03:45:48,07,08,2, 11.9,1,1, -7.653, 10602.598, 101.668, 52455.971 18/02/17,03:45:48,08,08,2, 11.9,1,1, -7.653, 10602.609, 101.654, 52456.002 18/02/17,03:45:48,09,08,2, 11.9,1,1, -7.653, 10602.597, 101.672, 52456.070 18/02/17,03:45:48,10,08,2, 11.9,1,1, -7.653, 10602.621, 101.661, 52456.065 18/02/17,03:45:48,11,08,2, 11.9,1,1, -7.653, 10602.606, 101.632, 52456.089 18/02/17,03:45:48,12,08,2, 11.9,1,1, -7.653, 10602.589, 101.648, 52456.024 18/02/17,03:45:48,13,08,2, 11.9,1,1, -7.653, 10602.610, 101.650, 52455.953 18/02/17,03:45:48,14,08,2, 11.9,1,1, -7.653, 10602.603, 101.657, 52456.074 18/02/17,03:45:48,15,08,2, 11.9,1,1, -7.653, 10602.643, 101.616, 52456.033 18/02/17,03:45:48,16,08,2, 11.9,1,1, -7.653, 10602.600, 101.634, 52455.950 18/02/17,03:45:48,17,08,2, 11.9,1,1, -7.653, 10602.636, 101.631, 52455.996 18/02/17,03:45:48,18,08,2, 11.9,1,1, -7.653, 10602.618, 101.628, 52456.037 18/02/17,03:45:48,19,08,2, 11.9,1,1, -7.653, 10602.639, 101.631, 52456.090 18/02/17,03:45:49,00,08,2, 11.9,1,1, -7.653, 10602.638, 101.631, 52456.090 18/02/17,03:45:49,01,08,2, 11.9,1,1, -7.653, 10602.646, 101.620, 52455.973 18/02/17,03:45:49,02,08,2, 11.9,1,1, -7.653, 10602.654, 101.599, 52456.073 18/02/17,03:45:49,03,08,2, 11.9,1,1, -7.653, 10602.669, 101.607, 52455.954 18/02/17,03:45:49,04,08,2, 11.9,1,1, -7.653, 10602.657, 101.613, 52456.024 18/02/17,03:45:49,05,08,2, 11.9,1,1, -7.653, 10602.687, 101.594, 52455.981 18/02/17,03:45:49,06,08,2, 11.9,1,1, -7.653, 10602.675, 101.562, 52455.937 18/02/17,03:45:49,07,08,2, 11.9,1,1, -7.653, 10602.685, 101.582, 52455.978 18/02/17,03:45:49,08,08,2, 11.9,1,1, -7.653, 10602.686, 101.559, 52455.979 18/02/17,03:45:49,09,08,2, 11.9,1,1, -7.653, 10602.679, 101.566, 52455.969 18/02/17,03:45:49,10,08,2, 11.9,1,1, -7.653, 10602.714, 101.555, 52456.009 18/02/17,03:45:49,11,08,2, 11.9,1,1, -7.653, 10602.697, 101.568, 52455.986 18/02/17,03:45:49,12,08,2, 11.9,1,1, -7.653, 10602.718, 101.588, 52456.035 18/02/17,03:45:49,13,08,2, 11.9,1,1, -7.653, 10602.722, 101.563, 52456.053 18/02/17,03:45:49,14,08,2, 11.9,1,1, -7.653, 10602.732, 101.569, 52456.046 18/02/17,03:45:49,15,08,2, 11.9,1,1, -7.653, 10602.747, 101.560, 52455.975 18/02/17,03:45:49,16,08,2, 11.9,1,1, -7.653, 10602.748, 101.578, 52456.016 18/02/17,03:45:49,17,08,2, 11.9,1,1, -7.653, 10602.747, 101.583, 52456.005 18/02/17,03:45:49,18,08,2, 11.9,1,1, -7.653, 10602.749, 101.542, 52455.988 18/02/17,03:45:49,19,08,2, 11.9,1,1, -7.653, 10602.768, 101.544, 52456.002 18/02/17,03:45:50,00,08,2, 11.9,1,1, -7.654, 10602.763, 101.544, 52456.002 18/02/17,03:45:50,01,08,2, 11.9,1,1, -7.654, 10602.757, 101.521, 52455.827 18/02/17,03:45:50,02,08,2, 11.9,1,1, -7.654, 10602.815, 101.566, 52456.081 18/02/17,03:45:50,03,08,2, 11.9,1,1, -7.654, 10602.787, 101.536, 52456.204 18/02/17,03:45:50,04,08,2, 11.9,1,1, -7.654, 10602.823, 101.528, 52455.996 18/02/17,03:45:50,05,08,2, 11.9,1,1, -7.654, 10602.855, 101.555, 52456.065 18/02/17,03:45:50,06,08,2, 11.9,1,1, -7.654, 10602.822, 101.521, 52455.996 18/02/17,03:45:50,07,08,2, 11.9,1,1, -7.654, 10602.838, 101.520, 52456.052 18/02/17,03:45:50,08,08,2, 11.9,1,1, -7.654, 10602.856, 101.515, 52455.934 18/02/17,03:45:50,09,08,2, 11.9,1,1, -7.654, 10602.844, 101.471, 52455.907 18/02/17,03:45:50,10,08,2, 11.9,1,1, -7.654, 10602.866, 101.525, 52456.082 18/02/17,03:45:50,11,08,2, 11.9,1,1, -7.654, 10602.865, 101.524, 52455.989 18/02/17,03:45:50,12,08,2, 11.9,1,1, -7.654, 10602.866, 101.467, 52455.965 18/02/17,03:45:50,13,08,2, 11.9,1,1, -7.654, 10602.880, 101.522, 52455.983 18/02/17,03:45:50,14,08,2, 11.9,1,1, -7.654, 10602.911, 101.523, 52455.996 18/02/17,03:45:50,15,08,2, 11.9,1,1, -7.654, 10602.880, 101.497, 52456.003 18/02/17,03:45:50,16,08,2, 11.9,1,1, -7.654, 10602.895, 101.538, 52456.029 18/02/17,03:45:50,17,08,2, 11.9,1,1, -7.654, 10602.923, 101.521, 52456.069 18/02/17,03:45:50,18,08,2, 11.9,1,1, -7.654, 10602.926, 101.502, 52455.970 18/02/17,03:45:50,19,08,2, 11.9,1,1, -7.654, 10602.926, 101.502, 52456.029 18/02/17,03:45:51,00,08,2, 11.9,1,1, -7.655, 10602.921, 101.502, 52456.029 18/02/17,03:45:51,01,08,2, 11.9,1,1, -7.655, 10602.972, 101.496, 52455.960 18/02/17,03:45:51,02,08,2, 11.9,1,1, -7.655, 10602.949, 101.487, 52455.943 18/02/17,03:45:51,03,08,2, 11.9,1,1, -7.655, 10602.978, 101.507, 52456.027 18/02/17,03:45:51,04,08,2, 11.9,1,1, -7.655, 10602.977, 101.482, 52455.975 18/02/17,03:45:51,05,08,2, 11.9,1,1, -7.655, 10602.991, 101.515, 52455.999 18/02/17,03:45:51,06,08,2, 11.9,1,1, -7.655, 10602.987, 101.483, 52456.022 18/02/17,03:45:51,07,08,2, 11.9,1,1, -7.655, 10602.994, 101.459, 52455.978 18/02/17,03:45:51,08,08,2, 11.9,1,1, -7.655, 10602.987, 101.468, 52456.031 18/02/17,03:45:51,09,08,2, 11.9,1,1, -7.655, 10602.997, 101.485, 52456.035 18/02/17,03:45:51,10,08,2, 11.9,1,1, -7.655, 10603.020, 101.489, 52455.993 18/02/17,03:45:51,11,08,2, 11.9,1,1, -7.655, 10603.048, 101.481, 52455.990 18/02/17,03:45:51,12,08,2, 11.9,1,1, -7.655, 10603.067, 101.470, 52456.002 18/02/17,03:45:51,13,08,2, 11.9,1,1, -7.655, 10603.067, 101.465, 52455.966 18/02/17,03:45:51,14,08,2, 11.9,1,1, -7.655, 10603.076, 101.475, 52455.923 18/02/17,03:45:51,15,08,2, 11.9,1,1, -7.655, 10603.052, 101.484, 52455.978 18/02/17,03:45:51,16,08,2, 11.9,1,1, -7.655, 10603.057, 101.483, 52456.109 18/02/17,03:45:51,17,08,2, 11.9,1,1, -7.655, 10603.105, 101.489, 52455.977 18/02/17,03:45:51,18,08,2, 11.9,1,1, -7.655, 10603.092, 101.475, 52456.011 18/02/17,03:45:51,19,08,2, 11.9,1,1, -7.655, 10603.110, 101.478, 52455.919 18/02/17,03:45:52,00,08,2, 11.8,1,1, -7.650, 10603.105, 101.478, 52455.919 18/02/17,03:45:52,01,08,2, 11.8,1,1, -7.650, 10603.134, 101.457, 52455.982 18/02/17,03:45:52,02,08,2, 11.8,1,1, -7.650, 10603.119, 101.478, 52455.995 18/02/17,03:45:52,03,08,2, 11.8,1,1, -7.650, 10603.125, 101.476, 52455.980 18/02/17,03:45:52,04,08,2, 11.8,1,1, -7.650, 10603.161, 101.490, 52456.001 18/02/17,03:45:52,05,08,2, 11.8,1,1, -7.650, 10603.156, 101.468, 52456.067 18/02/17,03:45:52,06,08,2, 11.8,1,1, -7.650, 10603.184, 101.483, 52455.998 18/02/17,03:45:52,07,08,2, 11.8,1,1, -7.650, 10603.179, 101.483, 52455.919 18/02/17,03:45:52,08,08,2, 11.8,1,1, -7.650, 10603.187, 101.477, 52455.985 18/02/17,03:45:52,09,08,2, 11.8,1,1, -7.650, 10603.177, 101.484, 52455.965 18/02/17,03:45:52,10,08,2, 11.8,1,1, -7.650, 10603.192, 101.500, 52455.932 18/02/17,03:45:52,11,08,2, 11.8,1,1, -7.650, 10603.181, 101.491, 52455.959 18/02/17,03:45:52,12,08,2, 11.8,1,1, -7.650, 10603.214, 101.490, 52455.979 18/02/17,03:45:52,13,08,2, 11.8,1,1, -7.650, 10603.236, 101.490, 52455.999 18/02/17,03:45:52,14,08,2, 11.8,1,1, -7.650, 10603.245, 101.483, 52455.940 18/02/17,03:45:52,15,08,2, 11.8,1,1, -7.650, 10603.244, 101.475, 52455.981 18/02/17,03:45:52,16,08,2, 11.8,1,1, -7.650, 10603.270, 101.497, 52455.952 18/02/17,03:45:52,17,08,2, 11.8,1,1, -7.650, 10603.259, 101.507, 52455.953 18/02/17,03:45:52,18,08,2, 11.8,1,1, -7.650, 10603.274, 101.514, 52455.988 18/02/17,03:45:52,19,08,2, 11.8,1,1, -7.650, 10603.276, 101.498, 52455.954 18/02/17,03:45:53,00,08,2, 11.9,1,1, -7.652, 10603.272, 101.498, 52455.954 18/02/17,03:45:53,01,08,2, 11.9,1,1, -7.652, 10603.310, 101.550, 52456.003 18/02/17,03:45:53,02,08,2, 11.9,1,1, -7.652, 10603.309, 101.507, 52455.958 18/02/17,03:45:53,03,08,2, 11.9,1,1, -7.652, 10603.284, 101.557, 52455.968 18/02/17,03:45:53,04,08,2, 11.9,1,1, -7.652, 10603.325, 101.527, 52455.945 18/02/17,03:45:53,05,08,2, 11.9,1,1, -7.652, 10603.348, 101.529, 52456.017 18/02/17,03:45:53,06,08,2, 11.9,1,1, -7.652, 10603.361, 101.545, 52456.009 18/02/17,03:45:53,07,08,2, 11.9,1,1, -7.652, 10603.340, 101.513, 52456.016 18/02/17,03:45:53,08,08,2, 11.9,1,1, -7.652, 10603.365, 101.546, 52455.949 18/02/17,03:45:53,09,08,2, 11.9,1,1, -7.652, 10603.358, 101.523, 52455.969 18/02/17,03:45:53,10,08,2, 11.9,1,1, -7.652, 10603.392, 101.544, 52455.950 18/02/17,03:45:53,11,08,2, 11.9,1,1, -7.652, 10603.360, 101.550, 52456.008 18/02/17,03:45:53,12,08,2, 11.9,1,1, -7.652, 10603.383, 101.543, 52456.069 18/02/17,03:45:53,13,08,2, 11.9,1,1, -7.652, 10603.411, 101.540, 52455.983 18/02/17,03:45:53,14,08,2, 11.9,1,1, -7.652, 10603.410, 101.564, 52456.044 18/02/17,03:45:53,15,08,2, 11.9,1,1, -7.652, 10603.429, 101.557, 52456.064 18/02/17,03:45:53,16,08,2, 11.9,1,1, -7.652, 10603.436, 101.553, 52456.029 18/02/17,03:45:53,17,08,2, 11.9,1,1, -7.652, 10603.440, 101.590, 52455.944 18/02/17,03:45:53,18,08,2, 11.9,1,1, -7.652, 10603.482, 101.565, 52455.985 18/02/17,03:45:53,19,08,2, 11.9,1,1, -7.652, 10603.445, 101.563, 52455.929 18/02/17,03:45:54,00,07,2, 11.9,1,1, -7.653, 10603.439, 101.563, 52455.929 18/02/17,03:45:54,01,07,2, 11.9,1,1, -7.653, 10603.487, 101.557, 52455.944 18/02/17,03:45:54,02,07,2, 11.9,1,1, -7.653, 10603.490, 101.565, 52456.024 18/02/17,03:45:54,03,07,2, 11.9,1,1, -7.653, 10603.489, 101.569, 52456.001 18/02/17,03:45:54,04,07,2, 11.9,1,1, -7.653, 10603.523, 101.579, 52455.959 18/02/17,03:45:54,05,07,2, 11.9,1,1, -7.653, 10603.510, 101.586, 52456.048 18/02/17,03:45:54,06,07,2, 11.9,1,1, -7.653, 10603.529, 101.573, 52456.030 18/02/17,03:45:54,07,07,2, 11.9,1,1, -7.653, 10603.528, 101.589, 52455.956 18/02/17,03:45:54,08,07,2, 11.9,1,1, -7.653, 10603.526, 101.576, 52456.026 18/02/17,03:45:54,09,07,2, 11.9,1,1, -7.653, 10603.544, 101.582, 52455.975 18/02/17,03:45:54,10,07,2, 11.9,1,1, -7.653, 10603.545, 101.584, 52456.006 18/02/17,03:45:54,11,07,2, 11.9,1,1, -7.653, 10603.548, 101.567, 52455.974 18/02/17,03:45:54,12,07,2, 11.9,1,1, -7.653, 10603.556, 101.562, 52455.985 18/02/17,03:45:54,13,07,2, 11.9,1,1, -7.653, 10603.557, 101.576, 52456.031 18/02/17,03:45:54,14,07,2, 11.9,1,1, -7.653, 10603.582, 101.584, 52456.070 18/02/17,03:45:54,15,07,2, 11.9,1,1, -7.653, 10603.586, 101.607, 52456.046 18/02/17,03:45:54,16,07,2, 11.9,1,1, -7.653, 10603.608, 101.579, 52455.861 18/02/17,03:45:54,17,07,2, 11.9,1,1, -7.653, 10603.639, 101.595, 52455.987 18/02/17,03:45:54,18,07,2, 11.9,1,1, -7.653, 10603.626, 101.567, 52455.984 18/02/17,03:45:54,19,07,2, 11.9,1,1, -7.653, 10603.610, 101.593, 52455.984 18/02/17,03:45:55,00,08,2, 11.8,1,1, -7.652, 10603.606, 101.593, 52455.984 18/02/17,03:45:55,01,08,2, 11.8,1,1, -7.652, 10603.629, 101.584, 52455.974 18/02/17,03:45:55,02,08,2, 11.8,1,1, -7.652, 10603.636, 101.577, 52455.974 18/02/17,03:45:55,03,08,2, 11.8,1,1, -7.652, 10603.653, 101.579, 52456.025 18/02/17,03:45:55,04,08,2, 11.8,1,1, -7.652, 10603.646, 101.588, 52456.045 18/02/17,03:45:55,05,08,2, 11.8,1,1, -7.652, 10603.657, 101.583, 52456.055 18/02/17,03:45:55,06,08,2, 11.8,1,1, -7.652, 10603.688, 101.576, 52456.012 18/02/17,03:45:55,07,08,2, 11.8,1,1, -7.652, 10603.674, 101.579, 52455.958 18/02/17,03:45:55,08,08,2, 11.8,1,1, -7.652, 10603.696, 101.562, 52455.982 18/02/17,03:45:55,09,08,2, 11.8,1,1, -7.652, 10603.668, 101.605, 52455.924 18/02/17,03:45:55,10,08,2, 11.8,1,1, -7.652, 10603.687, 101.571, 52455.941 18/02/17,03:45:55,11,08,2, 11.8,1,1, -7.652, 10603.710, 101.560, 52455.989 18/02/17,03:45:55,12,08,2, 11.8,1,1, -7.652, 10603.693, 101.573, 52455.911 18/02/17,03:45:55,13,08,2, 11.8,1,1, -7.652, 10603.713, 101.565, 52455.977 18/02/17,03:45:55,14,08,2, 11.8,1,1, -7.652, 10603.696, 101.565, 52456.001 18/02/17,03:45:55,15,08,2, 11.8,1,1, -7.652, 10603.709, 101.551, 52455.994 18/02/17,03:45:55,16,08,2, 11.8,1,1, -7.652, 10603.733, 101.546, 52455.954 18/02/17,03:45:55,17,08,2, 11.8,1,1, -7.652, 10603.730, 101.578, 52455.899 18/02/17,03:45:55,18,08,2, 11.8,1,1, -7.652, 10603.723, 101.540, 52455.889 18/02/17,03:45:55,19,08,2, 11.8,1,1, -7.652, 10603.730, 101.546, 52455.942 18/02/17,03:45:56,00,08,2, 11.8,1,1, -7.653, 10603.722, 101.546, 52455.942 18/02/17,03:45:56,01,08,2, 11.8,1,1, -7.653, 10603.777, 101.518, 52455.952 18/02/17,03:45:56,02,08,2, 11.8,1,1, -7.653, 10603.783, 101.519, 52455.905 18/02/17,03:45:56,03,08,2, 11.8,1,1, -7.653, 10603.754, 101.554, 52455.936 18/02/17,03:45:56,04,08,2, 11.8,1,1, -7.653, 10603.762, 101.547, 52455.974 18/02/17,03:45:56,05,08,2, 11.8,1,1, -7.653, 10603.786, 101.519, 52455.886 18/02/17,03:45:56,06,08,2, 11.8,1,1, -7.653, 10603.813, 101.528, 52455.927 18/02/17,03:45:56,07,08,2, 11.8,1,1, -7.653, 10603.802, 101.517, 52455.839 18/02/17,03:45:56,08,08,2, 11.8,1,1, -7.653, 10603.809, 101.537, 52455.888 18/02/17,03:45:56,09,08,2, 11.8,1,1, -7.653, 10603.793, 101.512, 52455.865 18/02/17,03:45:56,10,08,2, 11.8,1,1, -7.653, 10603.839, 101.506, 52455.917 18/02/17,03:45:56,11,08,2, 11.8,1,1, -7.653, 10603.826, 101.513, 52455.852 18/02/17,03:45:56,12,08,2, 11.8,1,1, -7.653, 10603.824, 101.507, 52455.940 18/02/17,03:45:56,13,08,2, 11.8,1,1, -7.653, 10603.823, 101.511, 52455.863 18/02/17,03:45:56,14,08,2, 11.8,1,1, -7.653, 10603.821, 101.511, 52455.959 18/02/17,03:45:56,15,08,2, 11.8,1,1, -7.653, 10603.857, 101.523, 52455.933 18/02/17,03:45:56,16,08,2, 11.8,1,1, -7.653, 10603.868, 101.498, 52455.912 18/02/17,03:45:56,17,08,2, 11.8,1,1, -7.653, 10603.856, 101.487, 52455.883 18/02/17,03:45:56,18,08,2, 11.8,1,1, -7.653, 10603.873, 101.486, 52455.927 18/02/17,03:45:56,19,08,2, 11.8,1,1, -7.653, 10603.888, 101.467, 52455.858 18/02/17,03:45:57,00,08,2, 11.9,1,1, -7.653, 10603.881, 101.467, 52455.858 18/02/17,03:45:57,01,08,2, 11.9,1,1, -7.653, 10603.908, 101.487, 52455.905 18/02/17,03:45:57,02,08,2, 11.9,1,1, -7.653, 10603.903, 101.506, 52455.883 18/02/17,03:45:57,03,08,2, 11.9,1,1, -7.653, 10603.903, 101.512, 52455.988 18/02/17,03:45:57,04,08,2, 11.9,1,1, -7.653, 10603.914, 101.482, 52455.932 18/02/17,03:45:57,05,08,2, 11.9,1,1, -7.653, 10603.928, 101.493, 52455.955 18/02/17,03:45:57,06,08,2, 11.9,1,1, -7.653, 10603.941, 101.501, 52455.997 18/02/17,03:45:57,07,08,2, 11.9,1,1, -7.653, 10603.933, 101.478, 52455.904 18/02/17,03:45:57,08,08,2, 11.9,1,1, -7.653, 10603.979, 101.481, 52455.854 18/02/17,03:45:57,09,08,2, 11.9,1,1, -7.653, 10603.957, 101.480, 52455.961 18/02/17,03:45:57,10,08,2, 11.9,1,1, -7.653, 10603.986, 101.491, 52455.959 18/02/17,03:45:57,11,08,2, 11.9,1,1, -7.653, 10603.981, 101.482, 52455.878 18/02/17,03:45:57,12,08,2, 11.9,1,1, -7.653, 10603.993, 101.471, 52455.912 18/02/17,03:45:57,13,08,2, 11.9,1,1, -7.653, 10603.995, 101.483, 52455.924 18/02/17,03:45:57,14,08,2, 11.9,1,1, -7.653, 10604.010, 101.451, 52455.853 18/02/17,03:45:57,15,08,2, 11.9,1,1, -7.653, 10604.014, 101.453, 52455.818 18/02/17,03:45:57,16,08,2, 11.9,1,1, -7.653, 10604.019, 101.445, 52455.866 18/02/17,03:45:57,17,08,2, 11.9,1,1, -7.653, 10604.033, 101.468, 52455.866 18/02/17,03:45:57,18,08,2, 11.9,1,1, -7.653, 10604.049, 101.487, 52455.843 18/02/17,03:45:57,19,08,2, 11.9,1,1, -7.653, 10604.045, 101.481, 52455.882 18/02/17,03:45:58,00,09,2, 11.9,1,1, -7.651, 10604.039, 101.481, 52455.882 18/02/17,03:45:58,01,09,2, 11.9,1,1, -7.651, 10604.035, 101.448, 52455.899 18/02/17,03:45:58,02,09,2, 11.9,1,1, -7.651, 10604.058, 101.473, 52455.907 18/02/17,03:45:58,03,09,2, 11.9,1,1, -7.651, 10604.075, 101.455, 52455.887 18/02/17,03:45:58,04,09,2, 11.9,1,1, -7.651, 10604.110, 101.472, 52455.844 18/02/17,03:45:58,05,09,2, 11.9,1,1, -7.651, 10604.111, 101.482, 52455.914 18/02/17,03:45:58,06,09,2, 11.9,1,1, -7.651, 10604.081, 101.488, 52455.895 18/02/17,03:45:58,07,09,2, 11.9,1,1, -7.651, 10604.105, 101.494, 52455.915 18/02/17,03:45:58,08,09,2, 11.9,1,1, -7.651, 10604.112, 101.496, 52455.885 18/02/17,03:45:58,09,09,2, 11.9,1,1, -7.651, 10604.124, 101.471, 52455.858 18/02/17,03:45:58,10,09,2, 11.9,1,1, -7.651, 10604.138, 101.504, 52455.867 18/02/17,03:45:58,11,09,2, 11.9,1,1, -7.651, 10604.143, 101.517, 52455.898 18/02/17,03:45:58,12,09,2, 11.9,1,1, -7.651, 10604.152, 101.513, 52455.914 18/02/17,03:45:58,13,09,2, 11.9,1,1, -7.651, 10604.145, 101.516, 52455.924 18/02/17,03:45:58,14,09,2, 11.9,1,1, -7.651, 10604.152, 101.502, 52455.937 18/02/17,03:45:58,15,09,2, 11.9,1,1, -7.651, 10604.175, 101.536, 52455.975 18/02/17,03:45:58,16,09,2, 11.9,1,1, -7.651, 10604.186, 101.517, 52455.831 18/02/17,03:45:58,17,09,2, 11.9,1,1, -7.651, 10604.186, 101.536, 52455.880 18/02/17,03:45:58,18,09,2, 11.9,1,1, -7.651, 10604.193, 101.530, 52455.887 18/02/17,03:45:58,19,09,2, 11.9,1,1, -7.651, 10604.214, 101.545, 52455.889 18/02/17,03:45:59,00,08,2, 11.9,1,1, -7.654, 10604.206, 101.545, 52455.889 18/02/17,03:45:59,01,08,2, 11.9,1,1, -7.654, 10604.216, 101.553, 52455.844 18/02/17,03:45:59,02,08,2, 11.9,1,1, -7.654, 10604.214, 101.552, 52455.833 18/02/17,03:45:59,03,08,2, 11.9,1,1, -7.654, 10604.215, 101.565, 52455.931 18/02/17,03:45:59,04,08,2, 11.9,1,1, -7.654, 10604.251, 101.562, 52455.941 18/02/17,03:45:59,05,08,2, 11.9,1,1, -7.654, 10604.249, 101.579, 52455.921 18/02/17,03:45:59,06,08,2, 11.9,1,1, -7.654, 10604.240, 101.584, 52455.998 18/02/17,03:45:59,07,08,2, 11.9,1,1, -7.654, 10604.289, 101.565, 52455.926 18/02/17,03:45:59,08,08,2, 11.9,1,1, -7.654, 10604.292, 101.586, 52455.873 18/02/17,03:45:59,09,08,2, 11.9,1,1, -7.654, 10604.286, 101.613, 52455.963 18/02/17,03:45:59,10,08,2, 11.9,1,1, -7.654, 10604.308, 101.594, 52455.844 18/02/17,03:45:59,11,08,2, 11.9,1,1, -7.654, 10604.306, 101.582, 52455.947 18/02/17,03:45:59,12,08,2, 11.9,1,1, -7.654, 10604.330, 101.618, 52455.877 18/02/17,03:45:59,13,08,2, 11.9,1,1, -7.654, 10604.319, 101.628, 52455.858 18/02/17,03:45:59,14,08,2, 11.9,1,1, -7.654, 10604.329, 101.631, 52455.935 18/02/17,03:45:59,15,08,2, 11.9,1,1, -7.654, 10604.319, 101.627, 52455.828 18/02/17,03:45:59,16,08,2, 11.9,1,1, -7.654, 10604.336, 101.606, 52455.857 18/02/17,03:45:59,17,08,2, 11.9,1,1, -7.654, 10604.354, 101.649, 52455.879 18/02/17,03:45:59,18,08,2, 11.9,1,1, -7.654, 10604.360, 101.648, 52455.872 18/02/17,03:45:59,19,08,2, 11.9,1,1, -7.654, 10604.371, 101.647, 52455.904 18/02/17,03:46:00,00,08,2, 11.9,1,1, -7.658, 10604.365, 101.647, 52455.904 18/02/17,03:46:00,01,08,2, 11.9,1,1, -7.658, 10604.425, 101.672, 52455.869 18/02/17,03:46:00,02,08,2, 11.9,1,1, -7.658, 10604.422, 101.659, 52455.890 18/02/17,03:46:00,03,08,2, 11.9,1,1, -7.658, 10604.419, 101.651, 52455.914 18/02/17,03:46:00,04,08,2, 11.9,1,1, -7.658, 10604.433, 101.664, 52455.909 18/02/17,03:46:00,05,08,2, 11.9,1,1, -7.658, 10604.442, 101.691, 52455.935 18/02/17,03:46:00,06,08,2, 11.9,1,1, -7.658, 10604.457, 101.712, 52455.930 18/02/17,03:46:00,07,08,2, 11.9,1,1, -7.658, 10604.443, 101.685, 52456.084 18/02/17,03:46:00,08,08,2, 11.9,1,1, -7.658, 10604.447, 101.688, 52455.816 18/02/17,03:46:00,09,08,2, 11.9,1,1, -7.658, 10604.472, 101.680, 52455.824 18/02/17,03:46:00,10,08,2, 11.9,1,1, -7.658, 10604.479, 101.696, 52455.904 18/02/17,03:46:00,11,08,2, 11.9,1,1, -7.658, 10604.508, 101.698, 52455.892 18/02/17,03:46:00,12,08,2, 11.9,1,1, -7.658, 10604.526, 101.715, 52455.927 18/02/17,03:46:00,13,08,2, 11.9,1,1, -7.658, 10604.530, 101.706, 52455.900 18/02/17,03:46:00,14,08,2, 11.9,1,1, -7.658, 10604.559, 101.726, 52455.841 18/02/17,03:46:00,15,08,2, 11.9,1,1, -7.658, 10604.506, 101.731, 52455.889 18/02/17,03:46:00,16,08,2, 11.9,1,1, -7.658, 10604.537, 101.741, 52456.274 18/02/17,03:46:00,17,08,2, 11.9,1,1, -7.658, 10604.602, 101.731, 52456.042 18/02/17,03:46:00,18,08,2, 11.9,1,1, -7.658, 10604.537, 101.722, 52455.962 18/02/17,03:46:00,19,08,2, 11.9,1,1, -7.658, 10604.611, 101.734, 52455.931 18/02/17,03:46:01,00,08,2, 11.9,1,1, -7.652, 10604.607, 101.734, 52455.931 18/02/17,03:46:01,01,08,2, 11.9,1,1, -7.652, 10604.606, 101.729, 52455.952 18/02/17,03:46:01,02,08,2, 11.9,1,1, -7.652, 10604.608, 101.695, 52455.886 18/02/17,03:46:01,03,08,2, 11.9,1,1, -7.652, 10604.621, 101.711, 52455.883 18/02/17,03:46:01,04,08,2, 11.9,1,1, -7.652, 10604.619, 101.701, 52455.905 18/02/17,03:46:01,05,08,2, 11.9,1,1, -7.652, 10604.606, 101.717, 52455.908 18/02/17,03:46:01,06,08,2, 11.9,1,1, -7.652, 10604.650, 101.705, 52455.970 18/02/17,03:46:01,07,08,2, 11.9,1,1, -7.652, 10604.666, 101.689, 52455.835 18/02/17,03:46:01,08,08,2, 11.9,1,1, -7.652, 10604.671, 101.730, 52455.924 18/02/17,03:46:01,09,08,2, 11.9,1,1, -7.652, 10604.675, 101.708, 52455.955 18/02/17,03:46:01,10,08,2, 11.9,1,1, -7.652, 10604.678, 101.699, 52455.937 18/02/17,03:46:01,11,08,2, 11.9,1,1, -7.652, 10604.735, 101.711, 52455.898 18/02/17,03:46:01,12,08,2, 11.9,1,1, -7.652, 10604.726, 101.719, 52455.905 18/02/17,03:46:01,13,08,2, 11.9,1,1, -7.652, 10604.725, 101.724, 52455.945 18/02/17,03:46:01,14,08,2, 11.9,1,1, -7.652, 10604.744, 101.724, 52455.959 18/02/17,03:46:01,15,08,2, 11.9,1,1, -7.652, 10604.738, 101.718, 52455.987 18/02/17,03:46:01,16,08,2, 11.9,1,1, -7.652, 10604.759, 101.724, 52455.966 18/02/17,03:46:01,17,08,2, 11.9,1,1, -7.652, 10604.782, 101.723, 52455.907 18/02/17,03:46:01,18,08,2, 11.9,1,1, -7.652, 10604.786, 101.711, 52455.833 18/02/17,03:46:01,19,08,2, 11.9,1,1, -7.652, 10604.785, 101.692, 52455.906 18/02/17,03:46:02,00,08,2, 11.9,1,1, -7.655, 10604.782, 101.692, 52455.906 18/02/17,03:46:02,01,08,2, 11.9,1,1, -7.655, 10604.828, 101.714, 52455.868 18/02/17,03:46:02,02,08,2, 11.9,1,1, -7.655, 10604.844, 101.738, 52455.968 18/02/17,03:46:02,03,08,2, 11.9,1,1, -7.655, 10604.841, 101.740, 52455.908 18/02/17,03:46:02,04,08,2, 11.9,1,1, -7.655, 10604.846, 101.722, 52455.932 18/02/17,03:46:02,05,08,2, 11.9,1,1, -7.655, 10604.824, 101.727, 52455.838 18/02/17,03:46:02,06,08,2, 11.9,1,1, -7.655, 10604.876, 101.706, 52455.896 18/02/17,03:46:02,07,08,2, 11.9,1,1, -7.655, 10604.852, 101.719, 52455.828 18/02/17,03:46:02,08,08,2, 11.9,1,1, -7.655, 10604.882, 101.739, 52455.983 18/02/17,03:46:02,09,08,2, 11.9,1,1, -7.655, 10604.896, 101.729, 52455.942 18/02/17,03:46:02,10,08,2, 11.9,1,1, -7.655, 10604.920, 101.732, 52455.976 18/02/17,03:46:02,11,08,2, 11.9,1,1, -7.655, 10604.923, 101.758, 52455.892 18/02/17,03:46:02,12,08,2, 11.9,1,1, -7.655, 10604.944, 101.706, 52455.914 18/02/17,03:46:02,13,08,2, 11.9,1,1, -7.655, 10604.939, 101.745, 52455.933 18/02/17,03:46:02,14,08,2, 11.9,1,1, -7.655, 10604.956, 101.750, 52455.919 18/02/17,03:46:02,15,08,2, 11.9,1,1, -7.655, 10604.962, 101.751, 52455.979 18/02/17,03:46:02,16,08,2, 11.9,1,1, -7.655, 10604.946, 101.713, 52455.894 18/02/17,03:46:02,17,08,2, 11.9,1,1, -7.655, 10604.957, 101.749, 52455.988 18/02/17,03:46:02,18,08,2, 11.9,1,1, -7.655, 10604.975, 101.744, 52455.915 18/02/17,03:46:02,19,08,2, 11.9,1,1, -7.655, 10605.001, 101.716, 52455.952 18/02/17,03:46:03,00,09,2, 11.8,1,1, -7.654, 10604.999, 101.716, 52455.952 18/02/17,03:46:03,01,09,2, 11.8,1,1, -7.654, 10605.014, 101.716, 52455.984 18/02/17,03:46:03,02,09,2, 11.8,1,1, -7.654, 10605.028, 101.724, 52455.957 18/02/17,03:46:03,03,09,2, 11.8,1,1, -7.654, 10605.049, 101.714, 52455.959 18/02/17,03:46:03,04,09,2, 11.8,1,1, -7.654, 10605.060, 101.776, 52455.980 18/02/17,03:46:03,05,09,2, 11.8,1,1, -7.654, 10605.073, 101.726, 52455.933 18/02/17,03:46:03,06,09,2, 11.8,1,1, -7.654, 10605.088, 101.723, 52455.923 18/02/17,03:46:03,07,09,2, 11.8,1,1, -7.654, 10605.058, 101.715, 52455.960 18/02/17,03:46:03,08,09,2, 11.8,1,1, -7.654, 10605.114, 101.718, 52455.960 18/02/17,03:46:03,09,09,2, 11.8,1,1, -7.654, 10605.090, 101.729, 52455.723 18/02/17,03:46:03,10,09,2, 11.8,1,1, -7.654, 10605.131, 101.739, 52456.033 18/02/17,03:46:03,11,09,2, 11.8,1,1, -7.654, 10605.146, 101.731, 52455.989 18/02/17,03:46:03,12,09,2, 11.8,1,1, -7.654, 10605.127, 101.739, 52455.926 18/02/17,03:46:03,13,09,2, 11.8,1,1, -7.654, 10605.153, 101.726, 52455.985 18/02/17,03:46:03,14,09,2, 11.8,1,1, -7.654, 10605.167, 101.700, 52455.896 18/02/17,03:46:03,15,09,2, 11.8,1,1, -7.654, 10605.180, 101.721, 52455.948 18/02/17,03:46:03,16,09,2, 11.8,1,1, -7.654, 10605.188, 101.715, 52455.947 18/02/17,03:46:03,17,09,2, 11.8,1,1, -7.654, 10605.219, 101.720, 52455.857 18/02/17,03:46:03,18,09,2, 11.8,1,1, -7.654, 10605.173, 101.712, 52455.946 18/02/17,03:46:03,19,09,2, 11.8,1,1, -7.654, 10605.229, 101.709, 52455.844 18/02/17,03:46:04,00,08,2, 11.8,1,1, -7.656, 10605.224, 101.709, 52455.844 18/02/17,03:46:04,01,08,2, 11.8,1,1, -7.656, 10605.226, 101.739, 52455.971 18/02/17,03:46:04,02,08,2, 11.8,1,1, -7.656, 10605.244, 101.725, 52455.852 18/02/17,03:46:04,03,08,2, 11.8,1,1, -7.656, 10605.273, 101.708, 52455.984 18/02/17,03:46:04,04,08,2, 11.8,1,1, -7.656, 10605.293, 101.709, 52455.922 18/02/17,03:46:04,05,08,2, 11.8,1,1, -7.656, 10605.273, 101.720, 52455.928 18/02/17,03:46:04,06,08,2, 11.8,1,1, -7.656, 10605.307, 101.711, 52455.938 18/02/17,03:46:04,07,08,2, 11.8,1,1, -7.656, 10605.299, 101.696, 52455.889 18/02/17,03:46:04,08,08,2, 11.8,1,1, -7.656, 10605.310, 101.698, 52455.939 18/02/17,03:46:04,09,08,2, 11.8,1,1, -7.656, 10605.337, 101.688, 52455.895 18/02/17,03:46:04,10,08,2, 11.8,1,1, -7.656, 10605.352, 101.695, 52456.000 18/02/17,03:46:04,11,08,2, 11.8,1,1, -7.656, 10605.331, 101.711, 52455.886 18/02/17,03:46:04,12,08,2, 11.8,1,1, -7.656, 10605.353, 101.729, 52455.981 18/02/17,03:46:04,13,08,2, 11.8,1,1, -7.656, 10605.362, 101.729, 52455.943 18/02/17,03:46:04,14,08,2, 11.8,1,1, -7.656, 10605.368, 101.706, 52455.854 18/02/17,03:46:04,15,08,2, 11.8,1,1, -7.656, 10605.364, 101.713, 52455.901 18/02/17,03:46:04,16,08,2, 11.8,1,1, -7.656, 10605.371, 101.726, 52455.979 18/02/17,03:46:04,17,08,2, 11.8,1,1, -7.656, 10605.384, 101.721, 52455.879 18/02/17,03:46:04,18,08,2, 11.8,1,1, -7.656, 10605.429, 101.711, 52455.918 18/02/17,03:46:04,19,08,2, 11.8,1,1, -7.656, 10605.413, 101.700, 52455.915 18/02/17,03:46:05,00,08,2, 11.9,1,1, -7.655, 10605.408, 101.700, 52455.915 18/02/17,03:46:05,01,08,2, 11.9,1,1, -7.655, 10605.437, 101.694, 52455.907 18/02/17,03:46:05,02,08,2, 11.9,1,1, -7.655, 10605.474, 101.691, 52455.994 18/02/17,03:46:05,03,08,2, 11.9,1,1, -7.655, 10605.471, 101.705, 52455.950 18/02/17,03:46:05,04,08,2, 11.9,1,1, -7.655, 10605.505, 101.698, 52455.936 18/02/17,03:46:05,05,08,2, 11.9,1,1, -7.655, 10605.440, 101.699, 52455.963 18/02/17,03:46:05,06,08,2, 11.9,1,1, -7.655, 10605.505, 101.688, 52455.848 18/02/17,03:46:05,07,08,2, 11.9,1,1, -7.655, 10605.530, 101.731, 52455.921 18/02/17,03:46:05,08,08,2, 11.9,1,1, -7.655, 10605.544, 101.692, 52455.967 18/02/17,03:46:05,09,08,2, 11.9,1,1, -7.655, 10605.545, 101.695, 52455.924 18/02/17,03:46:05,10,08,2, 11.9,1,1, -7.655, 10605.554, 101.702, 52455.946 18/02/17,03:46:05,11,08,2, 11.9,1,1, -7.655, 10605.565, 101.679, 52455.894 18/02/17,03:46:05,12,08,2, 11.9,1,1, -7.655, 10605.570, 101.665, 52455.848 18/02/17,03:46:05,13,08,2, 11.9,1,1, -7.655, 10605.577, 101.649, 52455.851 18/02/17,03:46:05,14,08,2, 11.9,1,1, -7.655, 10605.598, 101.669, 52455.906 18/02/17,03:46:05,15,08,2, 11.9,1,1, -7.655, 10605.595, 101.694, 52455.943 18/02/17,03:46:05,16,08,2, 11.9,1,1, -7.655, 10605.625, 101.661, 52455.965 18/02/17,03:46:05,17,08,2, 11.9,1,1, -7.655, 10605.638, 101.681, 52455.914 18/02/17,03:46:05,18,08,2, 11.9,1,1, -7.655, 10605.644, 101.662, 52455.881 18/02/17,03:46:05,19,08,2, 11.9,1,1, -7.655, 10605.645, 101.642, 52455.909 18/02/17,03:46:06,00,08,2, 11.9,1,1, -7.652, 10605.642, 101.642, 52455.909 18/02/17,03:46:06,01,08,2, 11.9,1,1, -7.652, 10605.678, 101.645, 52455.861 18/02/17,03:46:06,02,08,2, 11.9,1,1, -7.652, 10605.676, 101.649, 52455.913 18/02/17,03:46:06,03,08,2, 11.9,1,1, -7.652, 10605.693, 101.643, 52455.960 18/02/17,03:46:06,04,08,2, 11.9,1,1, -7.652, 10605.722, 101.654, 52455.904 18/02/17,03:46:06,05,08,2, 11.9,1,1, -7.652, 10605.705, 101.612, 52455.904 18/02/17,03:46:06,06,08,2, 11.9,1,1, -7.652, 10605.716, 101.631, 52455.937 18/02/17,03:46:06,07,08,2, 11.9,1,1, -7.652, 10605.773, 101.634, 52455.940 18/02/17,03:46:06,08,08,2, 11.9,1,1, -7.652, 10605.771, 101.634, 52455.880 18/02/17,03:46:06,09,08,2, 11.9,1,1, -7.652, 10605.763, 101.615, 52455.905 18/02/17,03:46:06,10,08,2, 11.9,1,1, -7.652, 10605.773, 101.622, 52455.940 18/02/17,03:46:06,11,08,2, 11.9,1,1, -7.652, 10605.775, 101.623, 52455.857 18/02/17,03:46:06,12,08,2, 11.9,1,1, -7.652, 10605.824, 101.606, 52455.919 18/02/17,03:46:06,13,08,2, 11.9,1,1, -7.652, 10605.793, 101.598, 52455.815 18/02/17,03:46:06,14,08,2, 11.9,1,1, -7.652, 10605.803, 101.605, 52455.908 18/02/17,03:46:06,15,08,2, 11.9,1,1, -7.652, 10605.847, 101.599, 52455.853 18/02/17,03:46:06,16,08,2, 11.9,1,1, -7.652, 10605.837, 101.589, 52455.896 18/02/17,03:46:06,17,08,2, 11.9,1,1, -7.652, 10605.835, 101.597, 52455.939 18/02/17,03:46:06,18,08,2, 11.9,1,1, -7.652, 10605.883, 101.606, 52455.913 18/02/17,03:46:06,19,08,2, 11.9,1,1, -7.652, 10605.887, 101.591, 52455.886 18/02/17,03:46:07,00,08,2, 11.9,1,1, -7.655, 10605.884, 101.591, 52455.886 18/02/17,03:46:07,01,08,2, 11.9,1,1, -7.655, 10605.910, 101.597, 52455.861 18/02/17,03:46:07,02,08,2, 11.9,1,1, -7.655, 10605.915, 101.579, 52455.838 18/02/17,03:46:07,03,08,2, 11.9,1,1, -7.655, 10605.916, 101.577, 52455.863 18/02/17,03:46:07,04,08,2, 11.9,1,1, -7.655, 10605.933, 101.573, 52455.885 18/02/17,03:46:07,05,08,2, 11.9,1,1, -7.655, 10605.927, 101.567, 52455.845 18/02/17,03:46:07,06,08,2, 11.9,1,1, -7.655, 10605.959, 101.595, 52455.897 18/02/17,03:46:07,07,08,2, 11.9,1,1, -7.655, 10605.972, 101.569, 52455.834 18/02/17,03:46:07,08,08,2, 11.9,1,1, -7.655, 10605.987, 101.565, 52455.809 18/02/17,03:46:07,09,08,2, 11.9,1,1, -7.655, 10606.027, 101.578, 52455.936 18/02/17,03:46:07,10,08,2, 11.9,1,1, -7.655, 10606.000, 101.552, 52455.911 18/02/17,03:46:07,11,08,2, 11.9,1,1, -7.655, 10606.019, 101.571, 52455.933 18/02/17,03:46:07,12,08,2, 11.9,1,1, -7.655, 10606.015, 101.564, 52455.920 18/02/17,03:46:07,13,08,2, 11.9,1,1, -7.655, 10606.048, 101.573, 52455.941 18/02/17,03:46:07,14,08,2, 11.9,1,1, -7.655, 10606.059, 101.567, 52455.935 18/02/17,03:46:07,15,08,2, 11.9,1,1, -7.655, 10606.051, 101.579, 52455.854 18/02/17,03:46:07,16,08,2, 11.9,1,1, -7.655, 10606.027, 101.544, 52455.839 18/02/17,03:46:07,17,08,2, 11.9,1,1, -7.655, 10606.067, 101.539, 52455.858 18/02/17,03:46:07,18,08,2, 11.9,1,1, -7.655, 10606.060, 101.556, 52455.881 18/02/17,03:46:07,19,08,2, 11.9,1,1, -7.655, 10606.080, 101.528, 52455.882 18/02/17,03:46:08,00,08,2, 11.9,1,1, -7.652, 10606.076, 101.528, 52455.882 18/02/17,03:46:08,01,08,2, 11.9,1,1, -7.652, 10606.092, 101.548, 52455.924 18/02/17,03:46:08,02,08,2, 11.9,1,1, -7.652, 10606.135, 101.519, 52455.850 18/02/17,03:46:08,03,08,2, 11.9,1,1, -7.652, 10606.157, 101.537, 52455.915 18/02/17,03:46:08,04,08,2, 11.9,1,1, -7.652, 10606.140, 101.524, 52455.897 18/02/17,03:46:08,05,08,2, 11.9,1,1, -7.652, 10606.164, 101.527, 52455.911 18/02/17,03:46:08,06,08,2, 11.9,1,1, -7.652, 10606.129, 101.535, 52456.041 18/02/17,03:46:08,07,08,2, 11.9,1,1, -7.652, 10606.185, 101.522, 52455.878 18/02/17,03:46:08,08,08,2, 11.9,1,1, -7.652, 10606.200, 101.534, 52455.858 18/02/17,03:46:08,09,08,2, 11.9,1,1, -7.652, 10606.180, 101.524, 52455.946 18/02/17,03:46:08,10,08,2, 11.9,1,1, -7.652, 10606.217, 101.515, 52455.940 18/02/17,03:46:08,11,08,2, 11.9,1,1, -7.652, 10606.227, 101.518, 52455.888 18/02/17,03:46:08,12,08,2, 11.9,1,1, -7.652, 10606.201, 101.527, 52455.909 18/02/17,03:46:08,13,08,2, 11.9,1,1, -7.652, 10606.241, 101.531, 52455.921 18/02/17,03:46:08,14,08,2, 11.9,1,1, -7.652, 10606.227, 101.492, 52455.841 18/02/17,03:46:08,15,08,2, 11.9,1,1, -7.652, 10606.246, 101.516, 52455.844 18/02/17,03:46:08,16,08,2, 11.9,1,1, -7.652, 10606.267, 101.525, 52455.921 18/02/17,03:46:08,17,08,2, 11.9,1,1, -7.652, 10606.283, 101.538, 52455.969 18/02/17,03:46:08,18,08,2, 11.9,1,1, -7.652, 10606.302, 101.524, 52455.918 18/02/17,03:46:08,19,08,2, 11.9,1,1, -7.652, 10606.294, 101.524, 52455.944 18/02/17,03:46:09,00,08,2, 11.9,1,1, -7.657, 10606.292, 101.524, 52455.944 18/02/17,03:46:09,01,08,2, 11.9,1,1, -7.657, 10606.312, 101.525, 52455.870 18/02/17,03:46:09,02,08,2, 11.9,1,1, -7.657, 10606.289, 101.520, 52455.940 18/02/17,03:46:09,03,08,2, 11.9,1,1, -7.657, 10606.302, 101.518, 52455.963 18/02/17,03:46:09,04,08,2, 11.9,1,1, -7.657, 10606.347, 101.500, 52455.927 18/02/17,03:46:09,05,08,2, 11.9,1,1, -7.657, 10606.336, 101.524, 52455.935 18/02/17,03:46:09,06,08,2, 11.9,1,1, -7.657, 10606.352, 101.527, 52455.986 18/02/17,03:46:09,07,08,2, 11.9,1,1, -7.657, 10606.391, 101.490, 52455.878 18/02/17,03:46:09,08,08,2, 11.9,1,1, -7.657, 10606.395, 101.495, 52455.850 18/02/17,03:46:09,09,08,2, 11.9,1,1, -7.657, 10606.385, 101.512, 52455.943 18/02/17,03:46:09,10,08,2, 11.9,1,1, -7.657, 10606.401, 101.513, 52455.915 18/02/17,03:46:09,11,08,2, 11.9,1,1, -7.657, 10606.428, 101.515, 52455.856 18/02/17,03:46:09,12,08,2, 11.9,1,1, -7.657, 10606.400, 101.517, 52455.851 18/02/17,03:46:09,13,08,2, 11.9,1,1, -7.657, 10606.388, 101.498, 52455.844 18/02/17,03:46:09,14,08,2, 11.9,1,1, -7.657, 10606.432, 101.502, 52455.902 18/02/17,03:46:09,15,08,2, 11.9,1,1, -7.657, 10606.436, 101.506, 52455.871 18/02/17,03:46:09,16,08,2, 11.9,1,1, -7.657, 10606.418, 101.513, 52455.926 18/02/17,03:46:09,17,08,2, 11.9,1,1, -7.657, 10606.463, 101.530, 52455.922 18/02/17,03:46:09,18,08,2, 11.9,1,1, -7.657, 10606.480, 101.508, 52455.889 18/02/17,03:46:09,19,08,2, 11.9,1,1, -7.657, 10606.466, 101.512, 52455.903 18/02/17,03:46:10,00,08,2, 11.9,1,1, -7.653, 10606.459, 101.512, 52455.903 18/02/17,03:46:10,01,08,2, 11.9,1,1, -7.653, 10606.494, 101.521, 52455.939 18/02/17,03:46:10,02,08,2, 11.9,1,1, -7.653, 10606.499, 101.513, 52455.816 18/02/17,03:46:10,03,08,2, 11.9,1,1, -7.653, 10606.493, 101.533, 52455.925 18/02/17,03:46:10,04,08,2, 11.9,1,1, -7.653, 10606.515, 101.510, 52455.931 18/02/17,03:46:10,05,08,2, 11.9,1,1, -7.653, 10606.521, 101.499, 52455.910 18/02/17,03:46:10,06,08,2, 11.9,1,1, -7.653, 10606.515, 101.522, 52455.859 18/02/17,03:46:10,07,08,2, 11.9,1,1, -7.653, 10606.547, 101.531, 52455.941 18/02/17,03:46:10,08,08,2, 11.9,1,1, -7.653, 10606.555, 101.518, 52455.893 18/02/17,03:46:10,09,08,2, 11.9,1,1, -7.653, 10606.546, 101.531, 52455.850 18/02/17,03:46:10,10,08,2, 11.9,1,1, -7.653, 10606.536, 101.512, 52455.956 18/02/17,03:46:10,11,08,2, 11.9,1,1, -7.653, 10606.594, 101.564, 52455.930 18/02/17,03:46:10,12,08,2, 11.9,1,1, -7.653, 10606.555, 101.523, 52455.893 18/02/17,03:46:10,13,08,2, 11.9,1,1, -7.653, 10606.564, 101.543, 52455.910 18/02/17,03:46:10,14,08,2, 11.9,1,1, -7.653, 10606.598, 101.551, 52455.971 18/02/17,03:46:10,15,08,2, 11.9,1,1, -7.653, 10606.585, 101.529, 52455.958 18/02/17,03:46:10,16,08,2, 11.9,1,1, -7.653, 10606.594, 101.487, 52455.895 18/02/17,03:46:10,17,08,2, 11.9,1,1, -7.653, 10606.603, 101.520, 52455.889 18/02/17,03:46:10,18,08,2, 11.9,1,1, -7.653, 10606.600, 101.534, 52455.956 18/02/17,03:46:10,19,08,2, 11.9,1,1, -7.653, 10606.624, 101.506, 52455.885 18/02/17,03:46:11,00,08,2, 11.9,1,1, -7.654, 10606.618, 101.506, 52455.885 18/02/17,03:46:11,01,08,2, 11.9,1,1, -7.654, 10606.609, 101.527, 52455.861 18/02/17,03:46:11,02,08,2, 11.9,1,1, -7.654, 10606.631, 101.542, 52455.941 18/02/17,03:46:11,03,08,2, 11.9,1,1, -7.654, 10606.659, 101.531, 52455.935 18/02/17,03:46:11,04,08,2, 11.9,1,1, -7.654, 10606.640, 101.526, 52455.860 18/02/17,03:46:11,05,08,2, 11.9,1,1, -7.654, 10606.638, 101.544, 52455.980 18/02/17,03:46:11,06,08,2, 11.9,1,1, -7.654, 10606.657, 101.562, 52455.996 18/02/17,03:46:11,07,08,2, 11.9,1,1, -7.654, 10606.653, 101.541, 52455.931 18/02/17,03:46:11,08,08,2, 11.9,1,1, -7.654, 10606.672, 101.532, 52455.852 18/02/17,03:46:11,09,08,2, 11.9,1,1, -7.654, 10606.671, 101.527, 52455.858 18/02/17,03:46:11,10,08,2, 11.9,1,1, -7.654, 10606.674, 101.530, 52455.952 18/02/17,03:46:11,11,08,2, 11.9,1,1, -7.654, 10606.714, 101.535, 52455.934 18/02/17,03:46:11,12,08,2, 11.9,1,1, -7.654, 10606.688, 101.528, 52455.907 18/02/17,03:46:11,13,08,2, 11.9,1,1, -7.654, 10606.693, 101.534, 52455.910 18/02/17,03:46:11,14,08,2, 11.9,1,1, -7.654, 10606.705, 101.540, 52455.928 18/02/17,03:46:11,15,08,2, 11.9,1,1, -7.654, 10606.702, 101.531, 52455.861 18/02/17,03:46:11,16,08,2, 11.9,1,1, -7.654, 10606.721, 101.509, 52455.874 18/02/17,03:46:11,17,08,2, 11.9,1,1, -7.654, 10606.740, 101.535, 52455.875 18/02/17,03:46:11,18,08,2, 11.9,1,1, -7.654, 10606.747, 101.536, 52455.857 18/02/17,03:46:11,19,08,2, 11.9,1,1, -7.654, 10606.751, 101.554, 52455.887 18/02/17,03:46:12,00,08,2, 11.9,1,1, -7.655, 10606.743, 101.554, 52455.887 18/02/17,03:46:12,01,08,2, 11.9,1,1, -7.655, 10606.729, 101.538, 52455.919 18/02/17,03:46:12,02,08,2, 11.9,1,1, -7.655, 10606.734, 101.547, 52455.952 18/02/17,03:46:12,03,08,2, 11.9,1,1, -7.655, 10606.760, 101.557, 52455.961 18/02/17,03:46:12,04,08,2, 11.9,1,1, -7.655, 10606.767, 101.573, 52455.874 18/02/17,03:46:12,05,08,2, 11.9,1,1, -7.655, 10606.780, 101.561, 52455.918 18/02/17,03:46:12,06,08,2, 11.9,1,1, -7.655, 10606.768, 101.551, 52455.922 18/02/17,03:46:12,07,08,2, 11.9,1,1, -7.655, 10606.765, 101.555, 52455.950 18/02/17,03:46:12,08,08,2, 11.9,1,1, -7.655, 10606.780, 101.565, 52455.981 18/02/17,03:46:12,09,08,2, 11.9,1,1, -7.655, 10606.779, 101.542, 52455.935 18/02/17,03:46:12,10,08,2, 11.9,1,1, -7.655, 10606.803, 101.543, 52455.888 18/02/17,03:46:12,11,08,2, 11.9,1,1, -7.655, 10606.820, 101.580, 52456.132 18/02/17,03:46:12,12,08,2, 11.9,1,1, -7.655, 10606.816, 101.536, 52455.812 18/02/17,03:46:12,13,08,2, 11.9,1,1, -7.655, 10606.778, 101.546, 52455.902 18/02/17,03:46:12,14,08,2, 11.9,1,1, -7.655, 10606.796, 101.554, 52455.927 18/02/17,03:46:12,15,08,2, 11.9,1,1, -7.655, 10606.843, 101.547, 52455.877 18/02/17,03:46:12,16,08,2, 11.9,1,1, -7.655, 10606.834, 101.541, 52455.868 18/02/17,03:46:12,17,08,2, 11.9,1,1, -7.655, 10606.826, 101.574, 52455.895 18/02/17,03:46:12,18,08,2, 11.9,1,1, -7.655, 10606.844, 101.566, 52455.931 18/02/17,03:46:12,19,08,2, 11.9,1,1, -7.655, 10606.844, 101.553, 52455.868 18/02/17,03:46:13,00,08,2, 11.8,1,1, -7.650, 10606.843, 101.553, 52455.868 18/02/17,03:46:13,01,08,2, 11.8,1,1, -7.650, 10606.868, 101.575, 52455.919 18/02/17,03:46:13,02,08,2, 11.8,1,1, -7.650, 10606.844, 101.561, 52455.867 18/02/17,03:46:13,03,08,2, 11.8,1,1, -7.650, 10606.902, 101.583, 52455.904 18/02/17,03:46:13,04,08,2, 11.8,1,1, -7.650, 10606.898, 101.567, 52455.907 18/02/17,03:46:13,05,08,2, 11.8,1,1, -7.650, 10606.883, 101.588, 52455.998 18/02/17,03:46:13,06,08,2, 11.8,1,1, -7.650, 10606.875, 101.555, 52455.932 18/02/17,03:46:13,07,08,2, 11.8,1,1, -7.650, 10606.908, 101.585, 52455.856 18/02/17,03:46:13,08,08,2, 11.8,1,1, -7.650, 10606.908, 101.575, 52455.916 18/02/17,03:46:13,09,08,2, 11.8,1,1, -7.650, 10606.899, 101.569, 52455.929 18/02/17,03:46:13,10,08,2, 11.8,1,1, -7.650, 10606.933, 101.545, 52455.853 18/02/17,03:46:13,11,08,2, 11.8,1,1, -7.650, 10606.921, 101.560, 52455.908 18/02/17,03:46:13,12,08,2, 11.8,1,1, -7.650, 10606.910, 101.547, 52455.891 18/02/17,03:46:13,13,08,2, 11.8,1,1, -7.650, 10606.947, 101.567, 52455.847 18/02/17,03:46:13,14,08,2, 11.8,1,1, -7.650, 10606.958, 101.563, 52455.868 18/02/17,03:46:13,15,08,2, 11.8,1,1, -7.650, 10606.971, 101.567, 52455.982 18/02/17,03:46:13,16,08,2, 11.8,1,1, -7.650, 10606.992, 101.551, 52455.871 18/02/17,03:46:13,17,08,2, 11.8,1,1, -7.650, 10606.984, 101.564, 52455.880 18/02/17,03:46:13,18,08,2, 11.8,1,1, -7.650, 10606.972, 101.551, 52455.838 18/02/17,03:46:13,19,08,2, 11.8,1,1, -7.650, 10606.991, 101.569, 52455.932 18/02/17,03:46:14,00,08,2, 11.8,1,1, -7.652, 10606.985, 101.569, 52455.932 18/02/17,03:46:14,01,08,2, 11.8,1,1, -7.652, 10607.006, 101.586, 52455.985 18/02/17,03:46:14,02,08,2, 11.8,1,1, -7.652, 10607.002, 101.536, 52455.881 18/02/17,03:46:14,03,08,2, 11.8,1,1, -7.652, 10607.010, 101.574, 52455.894 18/02/17,03:46:14,04,08,2, 11.8,1,1, -7.652, 10607.016, 101.535, 52455.927 18/02/17,03:46:14,05,08,2, 11.8,1,1, -7.652, 10607.037, 101.587, 52455.907 18/02/17,03:46:14,06,08,2, 11.8,1,1, -7.652, 10607.011, 101.530, 52455.937 18/02/17,03:46:14,07,08,2, 11.8,1,1, -7.652, 10607.073, 101.566, 52455.943 18/02/17,03:46:14,08,08,2, 11.8,1,1, -7.652, 10607.073, 101.546, 52455.870 18/02/17,03:46:14,09,08,2, 11.8,1,1, -7.652, 10607.063, 101.555, 52455.976 18/02/17,03:46:14,10,08,2, 11.8,1,1, -7.652, 10607.090, 101.566, 52455.900 18/02/17,03:46:14,11,08,2, 11.8,1,1, -7.652, 10607.085, 101.541, 52455.873 18/02/17,03:46:14,12,08,2, 11.8,1,1, -7.652, 10607.081, 101.522, 52455.909 18/02/17,03:46:14,13,08,2, 11.8,1,1, -7.652, 10607.050, 101.527, 52455.892 18/02/17,03:46:14,14,08,2, 11.8,1,1, -7.652, 10607.086, 101.541, 52455.867 18/02/17,03:46:14,15,08,2, 11.8,1,1, -7.652, 10607.088, 101.534, 52455.921 18/02/17,03:46:14,16,08,2, 11.8,1,1, -7.652, 10607.139, 101.523, 52455.872 18/02/17,03:46:14,17,08,2, 11.8,1,1, -7.652, 10607.102, 101.532, 52455.904 18/02/17,03:46:14,18,08,2, 11.8,1,1, -7.652, 10607.104, 101.544, 52455.945 18/02/17,03:46:14,19,08,2, 11.8,1,1, -7.652, 10607.135, 101.552, 52455.841 18/02/17,03:46:15,00,08,2, 11.9,1,1, -7.653, 10607.135, 101.552, 52455.841 18/02/17,03:46:15,01,08,2, 11.9,1,1, -7.653, 10607.147, 101.569, 52455.904 18/02/17,03:46:15,02,08,2, 11.9,1,1, -7.653, 10607.151, 101.534, 52455.836 18/02/17,03:46:15,03,08,2, 11.9,1,1, -7.653, 10607.188, 101.511, 52455.905 18/02/17,03:46:15,04,08,2, 11.9,1,1, -7.653, 10607.185, 101.515, 52455.845 18/02/17,03:46:15,05,08,2, 11.9,1,1, -7.653, 10607.197, 101.548, 52455.874 18/02/17,03:46:15,06,08,2, 11.9,1,1, -7.653, 10607.191, 101.534, 52455.919 18/02/17,03:46:15,07,08,2, 11.9,1,1, -7.653, 10607.198, 101.493, 52455.803 18/02/17,03:46:15,08,08,2, 11.9,1,1, -7.653, 10607.194, 101.500, 52455.916 18/02/17,03:46:15,09,08,2, 11.9,1,1, -7.653, 10607.191, 101.511, 52455.807 18/02/17,03:46:15,10,08,2, 11.9,1,1, -7.653, 10607.206, 101.503, 52455.837 18/02/17,03:46:15,11,08,2, 11.9,1,1, -7.653, 10607.220, 101.498, 52455.843 18/02/17,03:46:15,12,08,2, 11.9,1,1, -7.653, 10607.217, 101.495, 52455.842 18/02/17,03:46:15,13,08,2, 11.9,1,1, -7.653, 10607.258, 101.506, 52455.854 18/02/17,03:46:15,14,08,2, 11.9,1,1, -7.653, 10607.211, 101.516, 52455.885 18/02/17,03:46:15,15,08,2, 11.9,1,1, -7.653, 10607.231, 101.493, 52455.845 18/02/17,03:46:15,16,08,2, 11.9,1,1, -7.653, 10607.266, 101.509, 52455.872 18/02/17,03:46:15,17,08,2, 11.9,1,1, -7.653, 10607.273, 101.503, 52455.851 18/02/17,03:46:15,18,08,2, 11.9,1,1, -7.653, 10607.255, 101.513, 52455.888 18/02/17,03:46:15,19,08,2, 11.9,1,1, -7.653, 10607.281, 101.502, 52455.864 18/02/17,03:46:16,00,08,2, 11.9,1,1, -7.658, 10607.277, 101.502, 52455.864 18/02/17,03:46:16,01,08,2, 11.9,1,1, -7.658, 10607.271, 101.494, 52455.734 18/02/17,03:46:16,02,08,2, 11.9,1,1, -7.658, 10607.326, 101.485, 52455.859 18/02/17,03:46:16,03,08,2, 11.9,1,1, -7.658, 10607.310, 101.493, 52455.888 18/02/17,03:46:16,04,08,2, 11.9,1,1, -7.658, 10607.295, 101.489, 52455.772 18/02/17,03:46:16,05,08,2, 11.9,1,1, -7.658, 10607.322, 101.512, 52455.957 18/02/17,03:46:16,06,08,2, 11.9,1,1, -7.658, 10607.325, 101.508, 52455.954 18/02/17,03:46:16,07,08,2, 11.9,1,1, -7.658, 10607.330, 101.497, 52455.851 18/02/17,03:46:16,08,08,2, 11.9,1,1, -7.658, 10607.339, 101.483, 52455.810 18/02/17,03:46:16,09,08,2, 11.9,1,1, -7.658, 10607.335, 101.514, 52455.949 18/02/17,03:46:16,10,08,2, 11.9,1,1, -7.658, 10607.340, 101.502, 52455.855 18/02/17,03:46:16,11,08,2, 11.9,1,1, -7.658, 10607.363, 101.529, 52455.952 18/02/17,03:46:16,12,08,2, 11.9,1,1, -7.658, 10607.359, 101.503, 52455.769 18/02/17,03:46:16,13,08,2, 11.9,1,1, -7.658, 10607.406, 101.523, 52455.918 18/02/17,03:46:16,14,08,2, 11.9,1,1, -7.658, 10607.378, 101.499, 52455.843 18/02/17,03:46:16,15,08,2, 11.9,1,1, -7.658, 10607.408, 101.518, 52455.820 18/02/17,03:46:16,16,08,2, 11.9,1,1, -7.658, 10607.368, 101.486, 52455.842 18/02/17,03:46:16,17,08,2, 11.9,1,1, -7.658, 10607.402, 101.492, 52455.935 18/02/17,03:46:16,18,08,2, 11.9,1,1, -7.658, 10607.422, 101.538, 52455.970 18/02/17,03:46:16,19,08,2, 11.9,1,1, -7.658, 10607.369, 101.516, 52455.922 18/02/17,03:46:17,00,08,2, 11.9,1,1, -7.656, 10607.369, 101.516, 52455.922 18/02/17,03:46:17,01,08,2, 11.9,1,1, -7.656, 10607.446, 101.531, 52455.898 18/02/17,03:46:17,02,08,2, 11.9,1,1, -7.656, 10607.443, 101.559, 52455.980 18/02/17,03:46:17,03,08,2, 11.9,1,1, -7.656, 10607.421, 101.534, 52455.908 18/02/17,03:46:17,04,08,2, 11.9,1,1, -7.656, 10607.439, 101.534, 52455.843 18/02/17,03:46:17,05,08,2, 11.9,1,1, -7.656, 10607.471, 101.551, 52455.902 18/02/17,03:46:17,06,08,2, 11.9,1,1, -7.656, 10607.487, 101.568, 52455.921 18/02/17,03:46:17,07,08,2, 11.9,1,1, -7.656, 10607.487, 101.540, 52455.912 18/02/17,03:46:17,08,08,2, 11.9,1,1, -7.656, 10607.496, 101.565, 52455.923 18/02/17,03:46:17,09,08,2, 11.9,1,1, -7.656, 10607.491, 101.586, 52455.913 18/02/17,03:46:17,10,08,2, 11.9,1,1, -7.656, 10607.529, 101.575, 52455.874 18/02/17,03:46:17,11,08,2, 11.9,1,1, -7.656, 10607.517, 101.566, 52455.847 18/02/17,03:46:17,12,08,2, 11.9,1,1, -7.656, 10607.504, 101.591, 52455.993 18/02/17,03:46:17,13,08,2, 11.9,1,1, -7.656, 10607.521, 101.557, 52455.610 18/02/17,03:46:17,14,08,2, 11.9,1,1, -7.656, 10607.514, 101.601, 52455.976 18/02/17,03:46:17,15,08,2, 11.9,1,1, -7.656, 10607.550, 101.595, 52456.021 18/02/17,03:46:17,16,08,2, 11.9,1,1, -7.656, 10607.563, 101.566, 52455.980 18/02/17,03:46:17,17,08,2, 11.9,1,1, -7.656, 10607.568, 101.617, 52455.863 18/02/17,03:46:17,18,08,2, 11.9,1,1, -7.656, 10607.552, 101.596, 52455.956 18/02/17,03:46:17,19,08,2, 11.9,1,1, -7.656, 10607.575, 101.601, 52455.897 18/02/17,03:46:18,00,08,2, 11.9,1,1, -7.656, 10607.569, 101.601, 52455.897 18/02/17,03:46:18,01,08,2, 11.9,1,1, -7.656, 10607.603, 101.627, 52455.867 18/02/17,03:46:18,02,08,2, 11.9,1,1, -7.656, 10607.611, 101.626, 52455.973 18/02/17,03:46:18,03,08,2, 11.9,1,1, -7.656, 10607.585, 101.586, 52455.778 18/02/17,03:46:18,04,08,2, 11.9,1,1, -7.656, 10607.631, 101.583, 52455.885 18/02/17,03:46:18,05,08,2, 11.9,1,1, -7.656, 10607.613, 101.637, 52455.954 18/02/17,03:46:18,06,08,2, 11.9,1,1, -7.656, 10607.654, 101.638, 52455.913 18/02/17,03:46:18,07,08,2, 11.9,1,1, -7.656, 10607.618, 101.609, 52455.925 18/02/17,03:46:18,08,08,2, 11.9,1,1, -7.656, 10607.629, 101.613, 52455.941 18/02/17,03:46:18,09,08,2, 11.9,1,1, -7.656, 10607.667, 101.629, 52455.914 18/02/17,03:46:18,10,08,2, 11.9,1,1, -7.656, 10607.649, 101.664, 52456.008 18/02/17,03:46:18,11,08,2, 11.9,1,1, -7.656, 10607.671, 101.628, 52455.850 18/02/17,03:46:18,12,08,2, 11.9,1,1, -7.656, 10607.655, 101.623, 52455.966 18/02/17,03:46:18,13,08,2, 11.9,1,1, -7.656, 10607.680, 101.653, 52455.920 18/02/17,03:46:18,14,08,2, 11.9,1,1, -7.656, 10607.705, 101.690, 52455.968 18/02/17,03:46:18,15,08,2, 11.9,1,1, -7.656, 10607.688, 101.641, 52455.907 18/02/17,03:46:18,16,08,2, 11.9,1,1, -7.656, 10607.681, 101.627, 52455.880 18/02/17,03:46:18,17,08,2, 11.9,1,1, -7.656, 10607.709, 101.655, 52455.904 18/02/17,03:46:18,18,08,2, 11.9,1,1, -7.656, 10607.714, 101.701, 52456.010 18/02/17,03:46:18,19,08,2, 11.9,1,1, -7.656, 10607.721, 101.661, 52455.931 18/02/17,03:46:19,00,08,2, 11.8,1,1, -7.652, 10607.719, 101.661, 52455.931 18/02/17,03:46:19,01,08,2, 11.8,1,1, -7.652, 10607.737, 101.661, 52455.923 18/02/17,03:46:19,02,08,2, 11.8,1,1, -7.652, 10607.739, 101.673, 52455.936 18/02/17,03:46:19,03,08,2, 11.8,1,1, -7.652, 10607.748, 101.670, 52455.881 18/02/17,03:46:19,04,08,2, 11.8,1,1, -7.652, 10607.754, 101.665, 52455.959 18/02/17,03:46:19,05,08,2, 11.8,1,1, -7.652, 10607.748, 101.687, 52455.870 18/02/17,03:46:19,06,08,2, 11.8,1,1, -7.652, 10607.743, 101.701, 52455.956 18/02/17,03:46:19,07,08,2, 11.8,1,1, -7.652, 10607.742, 101.669, 52455.914 18/02/17,03:46:19,08,08,2, 11.8,1,1, -7.652, 10607.772, 101.730, 52455.995 18/02/17,03:46:19,09,08,2, 11.8,1,1, -7.652, 10607.765, 101.704, 52456.019 18/02/17,03:46:19,10,08,2, 11.8,1,1, -7.652, 10607.785, 101.698, 52455.903 18/02/17,03:46:19,11,08,2, 11.8,1,1, -7.652, 10607.769, 101.699, 52455.967 18/02/17,03:46:19,12,08,2, 11.8,1,1, -7.652, 10607.780, 101.700, 52455.903 18/02/17,03:46:19,13,08,2, 11.8,1,1, -7.652, 10607.800, 101.708, 52455.982 18/02/17,03:46:19,14,08,2, 11.8,1,1, -7.652, 10607.804, 101.693, 52455.945 18/02/17,03:46:19,15,08,2, 11.8,1,1, -7.652, 10607.807, 101.720, 52455.937 18/02/17,03:46:19,16,08,2, 11.8,1,1, -7.652, 10607.794, 101.691, 52455.956 18/02/17,03:46:19,17,08,2, 11.8,1,1, -7.652, 10607.816, 101.682, 52455.906 18/02/17,03:46:19,18,08,2, 11.8,1,1, -7.652, 10607.822, 101.696, 52455.915 18/02/17,03:46:19,19,08,2, 11.8,1,1, -7.652, 10607.834, 101.682, 52455.949 18/02/17,03:46:20,00,08,2, 11.9,1,1, -7.654, 10607.828, 101.682, 52455.949 18/02/17,03:46:20,01,08,2, 11.9,1,1, -7.654, 10607.847, 101.718, 52455.899 18/02/17,03:46:20,02,08,2, 11.9,1,1, -7.654, 10607.828, 101.704, 52455.936 18/02/17,03:46:20,03,08,2, 11.9,1,1, -7.654, 10607.838, 101.715, 52455.969 18/02/17,03:46:20,04,08,2, 11.9,1,1, -7.654, 10607.858, 101.666, 52455.948 18/02/17,03:46:20,05,08,2, 11.9,1,1, -7.654, 10607.860, 101.691, 52455.906 18/02/17,03:46:20,06,08,2, 11.9,1,1, -7.654, 10607.851, 101.668, 52455.960 18/02/17,03:46:20,07,08,2, 11.9,1,1, -7.654, 10607.890, 101.701, 52456.006 18/02/17,03:46:20,08,08,2, 11.9,1,1, -7.654, 10607.898, 101.708, 52455.986 18/02/17,03:46:20,09,08,2, 11.9,1,1, -7.654, 10607.886, 101.719, 52456.021 18/02/17,03:46:20,10,08,2, 11.9,1,1, -7.654, 10607.842, 101.688, 52455.702 18/02/17,03:46:20,11,08,2, 11.9,1,1, -7.654, 10607.861, 101.711, 52456.032 18/02/17,03:46:20,12,08,2, 11.9,1,1, -7.654, 10607.872, 101.713, 52456.011 18/02/17,03:46:20,13,08,2, 11.9,1,1, -7.654, 10607.893, 101.708, 52456.016 18/02/17,03:46:20,14,08,2, 11.9,1,1, -7.654, 10607.881, 101.705, 52455.953 18/02/17,03:46:20,15,08,2, 11.9,1,1, -7.654, 10607.882, 101.700, 52455.973 18/02/17,03:46:20,16,08,2, 11.9,1,1, -7.654, 10607.881, 101.700, 52456.002 18/02/17,03:46:20,17,08,2, 11.9,1,1, -7.654, 10607.894, 101.703, 52456.040 18/02/17,03:46:20,18,08,2, 11.9,1,1, -7.654, 10607.934, 101.692, 52456.062 18/02/17,03:46:20,19,08,2, 11.9,1,1, -7.654, 10607.946, 101.700, 52455.953 18/02/17,03:46:21,00,08,2, 11.9,1,1, -7.654, 10607.945, 101.700, 52455.953 18/02/17,03:46:21,01,08,2, 11.9,1,1, -7.654, 10607.938, 101.716, 52456.022 18/02/17,03:46:21,02,08,2, 11.9,1,1, -7.654, 10607.940, 101.692, 52455.929 18/02/17,03:46:21,03,08,2, 11.9,1,1, -7.654, 10607.929, 101.691, 52455.956 18/02/17,03:46:21,04,08,2, 11.9,1,1, -7.654, 10607.947, 101.695, 52456.018 18/02/17,03:46:21,05,08,2, 11.9,1,1, -7.654, 10607.955, 101.705, 52455.949 18/02/17,03:46:21,06,08,2, 11.9,1,1, -7.654, 10607.942, 101.677, 52456.003 18/02/17,03:46:21,07,08,2, 11.9,1,1, -7.654, 10607.959, 101.683, 52455.844 18/02/17,03:46:21,08,08,2, 11.9,1,1, -7.654, 10607.929, 101.697, 52456.022 18/02/17,03:46:21,09,08,2, 11.9,1,1, -7.654, 10607.943, 101.685, 52455.989 18/02/17,03:46:21,10,08,2, 11.9,1,1, -7.654, 10607.986, 101.691, 52455.932 18/02/17,03:46:21,11,08,2, 11.9,1,1, -7.654, 10607.952, 101.684, 52456.012 18/02/17,03:46:21,12,08,2, 11.9,1,1, -7.654, 10607.967, 101.709, 52455.951 18/02/17,03:46:21,13,08,2, 11.9,1,1, -7.654, 10607.953, 101.693, 52455.992 18/02/17,03:46:21,14,08,2, 11.9,1,1, -7.654, 10607.970, 101.718, 52455.992 18/02/17,03:46:21,15,08,2, 11.9,1,1, -7.654, 10607.949, 101.681, 52455.979 18/02/17,03:46:21,16,08,2, 11.9,1,1, -7.654, 10607.978, 101.694, 52455.933 18/02/17,03:46:21,17,08,2, 11.9,1,1, -7.654, 10607.961, 101.686, 52455.918 18/02/17,03:46:21,18,08,2, 11.9,1,1, -7.654, 10607.968, 101.720, 52455.927 18/02/17,03:46:21,19,08,2, 11.9,1,1, -7.654, 10607.967, 101.706, 52456.003 18/02/17,03:46:22,00,08,2, 11.8,1,1, -7.654, 10607.961, 101.706, 52456.003 18/02/17,03:46:22,01,08,2, 11.8,1,1, -7.654, 10607.993, 101.713, 52456.116 18/02/17,03:46:22,02,08,2, 11.8,1,1, -7.654, 10608.023, 101.722, 52455.948 18/02/17,03:46:22,03,08,2, 11.8,1,1, -7.654, 10608.008, 101.691, 52455.934 18/02/17,03:46:22,04,08,2, 11.8,1,1, -7.654, 10607.988, 101.702, 52455.896 18/02/17,03:46:22,05,08,2, 11.8,1,1, -7.654, 10607.991, 101.725, 52455.898 18/02/17,03:46:22,06,08,2, 11.8,1,1, -7.654, 10608.008, 101.718, 52455.885 18/02/17,03:46:22,07,08,2, 11.8,1,1, -7.654, 10607.994, 101.738, 52455.988 18/02/17,03:46:22,08,08,2, 11.8,1,1, -7.654, 10608.044, 101.719, 52455.913 18/02/17,03:46:22,09,08,2, 11.8,1,1, -7.654, 10608.037, 101.713, 52455.918 18/02/17,03:46:22,10,08,2, 11.8,1,1, -7.654, 10608.005, 101.733, 52455.971 18/02/17,03:46:22,11,08,2, 11.8,1,1, -7.654, 10608.027, 101.737, 52455.917 18/02/17,03:46:22,12,08,2, 11.8,1,1, -7.654, 10608.003, 101.746, 52455.993 18/02/17,03:46:22,13,08,2, 11.8,1,1, -7.654, 10608.016, 101.724, 52455.976 18/02/17,03:46:22,14,08,2, 11.8,1,1, -7.654, 10608.007, 101.720, 52455.939 18/02/17,03:46:22,15,08,2, 11.8,1,1, -7.654, 10608.010, 101.721, 52455.976 18/02/17,03:46:22,16,08,2, 11.8,1,1, -7.654, 10608.052, 101.734, 52456.015 18/02/17,03:46:22,17,08,2, 11.8,1,1, -7.654, 10608.052, 101.705, 52455.930 18/02/17,03:46:22,18,08,2, 11.8,1,1, -7.654, 10608.060, 101.719, 52455.953 18/02/17,03:46:22,19,08,2, 11.8,1,1, -7.654, 10608.054, 101.701, 52456.005 18/02/17,03:46:23,00,08,2, 11.9,1,1, -7.652, 10608.053, 101.701, 52456.005 18/02/17,03:46:23,01,08,2, 11.9,1,1, -7.652, 10608.058, 101.727, 52455.943 18/02/17,03:46:23,02,08,2, 11.9,1,1, -7.652, 10608.079, 101.713, 52456.021 18/02/17,03:46:23,03,08,2, 11.9,1,1, -7.652, 10608.065, 101.735, 52455.929 18/02/17,03:46:23,04,08,2, 11.9,1,1, -7.652, 10608.083, 101.716, 52455.987 18/02/17,03:46:23,05,08,2, 11.9,1,1, -7.652, 10608.065, 101.696, 52455.897 18/02/17,03:46:23,06,08,2, 11.9,1,1, -7.652, 10608.064, 101.708, 52455.963 18/02/17,03:46:23,07,08,2, 11.9,1,1, -7.652, 10608.067, 101.706, 52455.962 18/02/17,03:46:23,08,08,2, 11.9,1,1, -7.652, 10608.090, 101.728, 52455.895 18/02/17,03:46:23,09,08,2, 11.9,1,1, -7.652, 10608.084, 101.731, 52456.036 18/02/17,03:46:23,10,08,2, 11.9,1,1, -7.652, 10608.086, 101.714, 52455.979 18/02/17,03:46:23,11,08,2, 11.9,1,1, -7.652, 10608.091, 101.685, 52455.948 18/02/17,03:46:23,12,08,2, 11.9,1,1, -7.652, 10608.078, 101.708, 52456.004 18/02/17,03:46:23,13,08,2, 11.9,1,1, -7.652, 10608.117, 101.704, 52455.962 18/02/17,03:46:23,14,08,2, 11.9,1,1, -7.652, 10608.088, 101.707, 52455.909 18/02/17,03:46:23,15,08,2, 11.9,1,1, -7.652, 10608.064, 101.702, 52456.108 18/02/17,03:46:23,16,08,2, 11.9,1,1, -7.652, 10608.047, 101.678, 52455.905 18/02/17,03:46:23,17,08,2, 11.9,1,1, -7.652, 10608.054, 101.703, 52455.912 18/02/17,03:46:23,18,08,2, 11.9,1,1, -7.652, 10608.079, 101.704, 52455.969 18/02/17,03:46:23,19,08,2, 11.9,1,1, -7.652, 10608.085, 101.679, 52455.904 18/02/17,03:46:24,00,08,2, 11.8,1,1, -7.655, 10608.078, 101.679, 52455.904 18/02/17,03:46:24,01,08,2, 11.8,1,1, -7.655, 10608.120, 101.693, 52455.978 18/02/17,03:46:24,02,08,2, 11.8,1,1, -7.655, 10608.140, 101.720, 52455.974 18/02/17,03:46:24,03,08,2, 11.8,1,1, -7.655, 10608.144, 101.686, 52455.926 18/02/17,03:46:24,04,08,2, 11.8,1,1, -7.655, 10608.145, 101.678, 52455.892 18/02/17,03:46:24,05,08,2, 11.8,1,1, -7.655, 10608.129, 101.677, 52455.936 18/02/17,03:46:24,06,08,2, 11.8,1,1, -7.655, 10608.134, 101.694, 52455.938 18/02/17,03:46:24,07,08,2, 11.8,1,1, -7.655, 10608.124, 101.687, 52455.954 18/02/17,03:46:24,08,08,2, 11.8,1,1, -7.655, 10608.152, 101.675, 52455.890 18/02/17,03:46:24,09,08,2, 11.8,1,1, -7.655, 10608.127, 101.696, 52455.916 18/02/17,03:46:24,10,08,2, 11.8,1,1, -7.655, 10608.117, 101.661, 52455.923 18/02/17,03:46:24,11,08,2, 11.8,1,1, -7.655, 10608.153, 101.680, 52456.009 18/02/17,03:46:24,12,08,2, 11.8,1,1, -7.655, 10608.155, 101.710, 52455.985 18/02/17,03:46:24,13,08,2, 11.8,1,1, -7.655, 10608.152, 101.698, 52455.972 18/02/17,03:46:24,14,08,2, 11.8,1,1, -7.655, 10608.149, 101.698, 52455.910 18/02/17,03:46:24,15,08,2, 11.8,1,1, -7.655, 10608.148, 101.671, 52455.913 18/02/17,03:46:24,16,08,2, 11.8,1,1, -7.655, 10608.145, 101.685, 52455.977 18/02/17,03:46:24,17,08,2, 11.8,1,1, -7.655, 10608.158, 101.657, 52455.871 18/02/17,03:46:24,18,08,2, 11.8,1,1, -7.655, 10608.144, 101.679, 52455.958 18/02/17,03:46:24,19,08,2, 11.8,1,1, -7.655, 10608.181, 101.680, 52456.004 18/02/17,03:46:25,00,08,2, 11.8,1,1, -7.652, 10608.178, 101.680, 52456.004 18/02/17,03:46:25,01,08,2, 11.8,1,1, -7.652, 10608.167, 101.685, 52455.914 18/02/17,03:46:25,02,08,2, 11.8,1,1, -7.652, 10608.170, 101.698, 52456.010 18/02/17,03:46:25,03,08,2, 11.8,1,1, -7.652, 10608.203, 101.699, 52455.916 18/02/17,03:46:25,04,08,2, 11.8,1,1, -7.652, 10608.176, 101.685, 52455.942 18/02/17,03:46:25,05,08,2, 11.8,1,1, -7.652, 10608.207, 101.711, 52455.873 18/02/17,03:46:25,06,08,2, 11.8,1,1, -7.652, 10608.191, 101.717, 52456.005 18/02/17,03:46:25,07,08,2, 11.8,1,1, -7.652, 10608.224, 101.679, 52455.852 18/02/17,03:46:25,08,08,2, 11.8,1,1, -7.652, 10608.207, 101.683, 52455.855 18/02/17,03:46:25,09,08,2, 11.8,1,1, -7.652, 10608.225, 101.690, 52455.817 18/02/17,03:46:25,10,08,2, 11.8,1,1, -7.652, 10608.235, 101.689, 52455.876 18/02/17,03:46:25,11,08,2, 11.8,1,1, -7.652, 10608.215, 101.687, 52455.813 18/02/17,03:46:25,12,08,2, 11.8,1,1, -7.652, 10608.237, 101.696, 52455.835 18/02/17,03:46:25,13,08,2, 11.8,1,1, -7.652, 10608.215, 101.674, 52455.808 18/02/17,03:46:25,14,08,2, 11.8,1,1, -7.652, 10608.267, 101.697, 52455.867 18/02/17,03:46:25,15,08,2, 11.8,1,1, -7.652, 10608.224, 101.678, 52455.785 18/02/17,03:46:25,16,08,2, 11.8,1,1, -7.652, 10608.253, 101.702, 52455.875 18/02/17,03:46:25,17,08,2, 11.8,1,1, -7.652, 10608.260, 101.727, 52455.868 18/02/17,03:46:25,18,08,2, 11.8,1,1, -7.652, 10608.272, 101.708, 52455.788 18/02/17,03:46:25,19,08,2, 11.8,1,1, -7.652, 10608.262, 101.682, 52455.623 18/02/17,03:46:26,00,08,2, 11.9,1,1, -7.653, 10608.262, 101.682, 52455.623 18/02/17,03:46:26,01,08,2, 11.9,1,1, -7.653, 10608.294, 101.725, 52455.969 18/02/17,03:46:26,02,08,2, 11.9,1,1, -7.653, 10608.279, 101.677, 52455.880 18/02/17,03:46:26,03,08,2, 11.9,1,1, -7.653, 10608.280, 101.706, 52455.835 18/02/17,03:46:26,04,08,2, 11.9,1,1, -7.653, 10608.259, 101.668, 52455.882 18/02/17,03:46:26,05,08,2, 11.9,1,1, -7.653, 10608.294, 101.723, 52455.780 18/02/17,03:46:26,06,08,2, 11.9,1,1, -7.653, 10608.298, 101.709, 52455.907 18/02/17,03:46:26,07,08,2, 11.9,1,1, -7.653, 10608.295, 101.696, 52455.853 18/02/17,03:46:26,08,08,2, 11.9,1,1, -7.653, 10608.294, 101.676, 52455.785 18/02/17,03:46:26,09,08,2, 11.9,1,1, -7.653, 10608.282, 101.685, 52455.783 18/02/17,03:46:26,10,08,2, 11.9,1,1, -7.653, 10608.300, 101.735, 52455.872 18/02/17,03:46:26,11,08,2, 11.9,1,1, -7.653, 10608.313, 101.691, 52455.836 18/02/17,03:46:26,12,08,2, 11.9,1,1, -7.653, 10608.310, 101.699, 52455.852 18/02/17,03:46:26,13,08,2, 11.9,1,1, -7.653, 10608.307, 101.693, 52455.902 18/02/17,03:46:26,14,08,2, 11.9,1,1, -7.653, 10608.334, 101.715, 52455.864 18/02/17,03:46:26,15,08,2, 11.9,1,1, -7.653, 10608.326, 101.731, 52455.828 18/02/17,03:46:26,16,08,2, 11.9,1,1, -7.653, 10608.342, 101.736, 52455.851 18/02/17,03:46:26,17,08,2, 11.9,1,1, -7.653, 10608.360, 101.700, 52455.765 18/02/17,03:46:26,18,08,2, 11.9,1,1, -7.653, 10608.362, 101.723, 52455.826 18/02/17,03:46:26,19,08,2, 11.9,1,1, -7.653, 10608.343, 101.739, 52455.808 18/02/17,03:46:27,00,08,2, 11.9,1,1, -7.655, 10608.337, 101.739, 52455.808 18/02/17,03:46:27,01,08,2, 11.9,1,1, -7.655, 10608.352, 101.738, 52455.855 18/02/17,03:46:27,02,08,2, 11.9,1,1, -7.655, 10608.367, 101.736, 52455.803 18/02/17,03:46:27,03,08,2, 11.9,1,1, -7.655, 10608.363, 101.730, 52455.837 18/02/17,03:46:27,04,08,2, 11.9,1,1, -7.655, 10608.381, 101.738, 52455.864 18/02/17,03:46:27,05,08,2, 11.9,1,1, -7.655, 10608.403, 101.753, 52455.816 18/02/17,03:46:27,06,08,2, 11.9,1,1, -7.655, 10608.366, 101.750, 52455.946 18/02/17,03:46:27,07,08,2, 11.9,1,1, -7.655, 10608.409, 101.754, 52455.872 18/02/17,03:46:27,08,08,2, 11.9,1,1, -7.655, 10608.398, 101.785, 52455.894 18/02/17,03:46:27,09,08,2, 11.9,1,1, -7.655, 10608.384, 101.783, 52455.899 18/02/17,03:46:27,10,08,2, 11.9,1,1, -7.655, 10608.374, 101.741, 52455.827 18/02/17,03:46:27,11,08,2, 11.9,1,1, -7.655, 10608.415, 101.807, 52455.860 18/02/17,03:46:27,12,08,2, 11.9,1,1, -7.655, 10608.409, 101.781, 52455.758 18/02/17,03:46:27,13,08,2, 11.9,1,1, -7.655, 10608.412, 101.803, 52455.856 18/02/17,03:46:27,14,08,2, 11.9,1,1, -7.655, 10608.401, 101.808, 52455.922 18/02/17,03:46:27,15,08,2, 11.9,1,1, -7.655, 10608.433, 101.796, 52455.920 18/02/17,03:46:27,16,08,2, 11.9,1,1, -7.655, 10608.456, 101.832, 52455.886 18/02/17,03:46:27,17,08,2, 11.9,1,1, -7.655, 10608.426, 101.795, 52455.821 18/02/17,03:46:27,18,08,2, 11.9,1,1, -7.655, 10608.435, 101.823, 52455.956 18/02/17,03:46:27,19,08,2, 11.9,1,1, -7.655, 10608.429, 101.819, 52455.837 18/02/17,03:46:28,00,06,2, 11.8,1,1, -7.654, 10608.429, 101.819, 52455.837 18/02/17,03:46:28,01,06,2, 11.8,1,1, -7.654, 10608.451, 101.826, 52455.889 18/02/17,03:46:28,02,06,2, 11.8,1,1, -7.654, 10608.458, 101.809, 52455.811 18/02/17,03:46:28,03,06,2, 11.8,1,1, -7.654, 10608.455, 101.802, 52455.841 18/02/17,03:46:28,04,06,2, 11.8,1,1, -7.654, 10608.451, 101.847, 52455.931 18/02/17,03:46:28,05,06,2, 11.8,1,1, -7.654, 10608.455, 101.851, 52455.933 18/02/17,03:46:28,06,06,2, 11.8,1,1, -7.654, 10608.473, 101.849, 52455.871 18/02/17,03:46:28,07,06,2, 11.8,1,1, -7.654, 10608.469, 101.854, 52455.900 18/02/17,03:46:28,08,06,2, 11.8,1,1, -7.654, 10608.462, 101.838, 52455.855 18/02/17,03:46:28,09,06,2, 11.8,1,1, -7.654, 10608.463, 101.870, 52455.866 18/02/17,03:46:28,10,06,2, 11.8,1,1, -7.654, 10608.486, 101.868, 52455.916 18/02/17,03:46:28,11,06,2, 11.8,1,1, -7.654, 10608.476, 101.875, 52455.835 18/02/17,03:46:28,12,06,2, 11.8,1,1, -7.654, 10608.477, 101.881, 52455.878 18/02/17,03:46:28,13,06,2, 11.8,1,1, -7.654, 10608.471, 101.899, 52455.843 18/02/17,03:46:28,14,06,2, 11.8,1,1, -7.654, 10608.490, 101.894, 52455.978 18/02/17,03:46:28,15,06,2, 11.8,1,1, -7.654, 10608.480, 101.899, 52455.942 18/02/17,03:46:28,16,06,2, 11.8,1,1, -7.654, 10608.484, 101.915, 52455.860 18/02/17,03:46:28,17,06,2, 11.8,1,1, -7.654, 10608.541, 101.884, 52455.838 18/02/17,03:46:28,18,06,2, 11.8,1,1, -7.654, 10608.516, 101.912, 52455.826 18/02/17,03:46:28,19,06,2, 11.8,1,1, -7.654, 10608.526, 101.905, 52455.855 18/02/17,03:46:29,00,07,2, 11.9,1,1, -7.656, 10608.521, 101.905, 52455.855 18/02/17,03:46:29,01,07,2, 11.9,1,1, -7.656, 10608.515, 101.895, 52455.879 18/02/17,03:46:29,02,07,2, 11.9,1,1, -7.656, 10608.512, 101.937, 52455.800 18/02/17,03:46:29,03,07,2, 11.9,1,1, -7.656, 10608.533, 101.918, 52455.889 18/02/17,03:46:29,04,07,2, 11.9,1,1, -7.656, 10608.541, 101.921, 52455.818 18/02/17,03:46:29,05,07,2, 11.9,1,1, -7.656, 10608.527, 101.927, 52455.909 18/02/17,03:46:29,06,07,2, 11.9,1,1, -7.656, 10608.527, 101.926, 52455.894 18/02/17,03:46:29,07,07,2, 11.9,1,1, -7.656, 10608.540, 101.910, 52455.768 18/02/17,03:46:29,08,07,2, 11.9,1,1, -7.656, 10608.551, 101.931, 52455.873 18/02/17,03:46:29,09,07,2, 11.9,1,1, -7.656, 10608.547, 101.929, 52455.851 18/02/17,03:46:29,10,07,2, 11.9,1,1, -7.656, 10608.574, 101.934, 52455.837 18/02/17,03:46:29,11,07,2, 11.9,1,1, -7.656, 10608.526, 101.930, 52455.962 18/02/17,03:46:29,12,07,2, 11.9,1,1, -7.656, 10608.555, 101.926, 52455.843 18/02/17,03:46:29,13,07,2, 11.9,1,1, -7.656, 10608.541, 101.939, 52455.862 18/02/17,03:46:29,14,07,2, 11.9,1,1, -7.656, 10608.551, 101.967, 52455.889 18/02/17,03:46:29,15,07,2, 11.9,1,1, -7.656, 10608.562, 101.958, 52455.883 18/02/17,03:46:29,16,07,2, 11.9,1,1, -7.656, 10608.580, 101.966, 52455.842 18/02/17,03:46:29,17,07,2, 11.9,1,1, -7.656, 10608.568, 101.958, 52455.820 18/02/17,03:46:29,18,07,2, 11.9,1,1, -7.656, 10608.575, 101.959, 52455.843 18/02/17,03:46:29,19,07,2, 11.9,1,1, -7.656, 10608.597, 101.964, 52455.825 18/02/17,03:46:30,00,07,2, 11.9,1,1, -7.652, 10608.596, 101.964, 52455.825 18/02/17,03:46:30,01,07,2, 11.9,1,1, -7.652, 10608.544, 101.980, 52455.840 18/02/17,03:46:30,02,07,2, 11.9,1,1, -7.652, 10608.586, 101.959, 52455.795 18/02/17,03:46:30,03,07,2, 11.9,1,1, -7.652, 10608.561, 101.947, 52455.826 18/02/17,03:46:30,04,07,2, 11.9,1,1, -7.652, 10608.554, 101.967, 52455.814 18/02/17,03:46:30,05,07,2, 11.9,1,1, -7.652, 10608.594, 101.986, 52455.900 18/02/17,03:46:30,06,07,2, 11.9,1,1, -7.652, 10608.590, 101.958, 52455.892 18/02/17,03:46:30,07,07,2, 11.9,1,1, -7.652, 10608.584, 101.975, 52455.871 18/02/17,03:46:30,08,07,2, 11.9,1,1, -7.652, 10608.571, 101.987, 52455.793 18/02/17,03:46:30,09,07,2, 11.9,1,1, -7.652, 10608.623, 102.010, 52455.871 18/02/17,03:46:30,10,07,2, 11.9,1,1, -7.652, 10608.601, 102.008, 52455.848 18/02/17,03:46:30,11,07,2, 11.9,1,1, -7.652, 10608.602, 101.995, 52455.846 18/02/17,03:46:30,12,07,2, 11.9,1,1, -7.652, 10608.617, 102.009, 52455.847 18/02/17,03:46:30,13,07,2, 11.9,1,1, -7.652, 10608.627, 102.005, 52455.752 18/02/17,03:46:30,14,07,2, 11.9,1,1, -7.652, 10608.620, 102.031, 52455.802 18/02/17,03:46:30,15,07,2, 11.9,1,1, -7.652, 10608.603, 102.002, 52455.774 18/02/17,03:46:30,16,07,2, 11.9,1,1, -7.652, 10608.621, 102.002, 52455.906 18/02/17,03:46:30,17,07,2, 11.9,1,1, -7.652, 10608.649, 102.013, 52455.801 18/02/17,03:46:30,18,07,2, 11.9,1,1, -7.652, 10608.653, 102.017, 52455.894 18/02/17,03:46:30,19,07,2, 11.9,1,1, -7.652, 10608.657, 102.029, 52455.872 18/02/17,03:46:31,00,07,2, 11.8,1,1, -7.652, 10608.654, 102.029, 52455.872 18/02/17,03:46:31,01,07,2, 11.8,1,1, -7.652, 10608.659, 102.034, 52455.756 18/02/17,03:46:31,02,07,2, 11.8,1,1, -7.652, 10608.655, 101.999, 52455.770 18/02/17,03:46:31,03,07,2, 11.8,1,1, -7.652, 10608.650, 101.994, 52455.747 18/02/17,03:46:31,04,07,2, 11.8,1,1, -7.652, 10608.655, 102.032, 52455.806 18/02/17,03:46:31,05,07,2, 11.8,1,1, -7.652, 10608.653, 102.021, 52455.807 18/02/17,03:46:31,06,07,2, 11.8,1,1, -7.652, 10608.666, 102.020, 52455.857 18/02/17,03:46:31,07,07,2, 11.8,1,1, -7.652, 10608.680, 102.031, 52455.855 18/02/17,03:46:31,08,07,2, 11.8,1,1, -7.652, 10608.694, 102.024, 52455.811 18/02/17,03:46:31,09,07,2, 11.8,1,1, -7.652, 10608.692, 102.032, 52455.696 18/02/17,03:46:31,10,07,2, 11.8,1,1, -7.652, 10608.712, 102.039, 52455.721 18/02/17,03:46:31,11,07,2, 11.8,1,1, -7.652, 10608.729, 102.028, 52455.773 18/02/17,03:46:31,12,07,2, 11.8,1,1, -7.652, 10608.679, 102.041, 52455.753 18/02/17,03:46:31,13,07,2, 11.8,1,1, -7.652, 10608.712, 102.050, 52455.945 18/02/17,03:46:31,14,07,2, 11.8,1,1, -7.652, 10608.697, 102.031, 52455.762 18/02/17,03:46:31,15,07,2, 11.8,1,1, -7.652, 10608.736, 102.051, 52455.881 18/02/17,03:46:31,16,07,2, 11.8,1,1, -7.652, 10608.721, 102.059, 52455.836 18/02/17,03:46:31,17,07,2, 11.8,1,1, -7.652, 10608.767, 102.041, 52455.799 18/02/17,03:46:31,18,07,2, 11.8,1,1, -7.652, 10608.762, 102.001, 52455.788 18/02/17,03:46:31,19,07,2, 11.8,1,1, -7.652, 10608.750, 102.026, 52455.783 18/02/17,03:46:32,00,07,2, 11.9,1,1, -7.655, 10608.746, 102.026, 52455.783 18/02/17,03:46:32,01,07,2, 11.9,1,1, -7.655, 10608.746, 102.041, 52455.959 18/02/17,03:46:32,02,07,2, 11.9,1,1, -7.655, 10608.759, 102.011, 52455.704 18/02/17,03:46:32,03,07,2, 11.9,1,1, -7.655, 10608.767, 101.997, 52455.732 18/02/17,03:46:32,04,07,2, 11.9,1,1, -7.655, 10608.763, 102.002, 52455.743 18/02/17,03:46:32,05,07,2, 11.9,1,1, -7.655, 10608.793, 102.000, 52455.699 18/02/17,03:46:32,06,07,2, 11.9,1,1, -7.655, 10608.779, 102.019, 52455.763 18/02/17,03:46:32,07,07,2, 11.9,1,1, -7.655, 10608.803, 102.013, 52455.803 18/02/17,03:46:32,08,07,2, 11.9,1,1, -7.655, 10608.796, 101.999, 52455.652 18/02/17,03:46:32,09,07,2, 11.9,1,1, -7.655, 10608.831, 102.006, 52455.642 18/02/17,03:46:32,10,07,2, 11.9,1,1, -7.655, 10608.804, 102.012, 52455.841 18/02/17,03:46:32,11,07,2, 11.9,1,1, -7.655, 10608.856, 102.009, 52455.795 18/02/17,03:46:32,12,07,2, 11.9,1,1, -7.655, 10608.832, 102.000, 52455.696 18/02/17,03:46:32,13,07,2, 11.9,1,1, -7.655, 10608.823, 101.986, 52455.718 18/02/17,03:46:32,14,07,2, 11.9,1,1, -7.655, 10608.845, 102.005, 52455.690 18/02/17,03:46:32,15,07,2, 11.9,1,1, -7.655, 10608.865, 101.998, 52455.771 18/02/17,03:46:32,16,07,2, 11.9,1,1, -7.655, 10608.863, 102.013, 52455.739 18/02/17,03:46:32,17,07,2, 11.9,1,1, -7.655, 10608.869, 102.009, 52455.763 18/02/17,03:46:32,18,07,2, 11.9,1,1, -7.655, 10608.883, 101.997, 52455.779 18/02/17,03:46:32,19,07,2, 11.9,1,1, -7.655, 10608.882, 101.978, 52455.686 18/02/17,03:46:33,00,07,2, 11.9,1,1, -7.654, 10608.879, 101.978, 52455.686 18/02/17,03:46:33,01,07,2, 11.9,1,1, -7.654, 10608.929, 101.976, 52455.689 18/02/17,03:46:33,02,07,2, 11.9,1,1, -7.654, 10608.911, 102.006, 52455.782 18/02/17,03:46:33,03,07,2, 11.9,1,1, -7.654, 10608.942, 102.005, 52455.634 18/02/17,03:46:33,04,07,2, 11.9,1,1, -7.654, 10608.945, 102.001, 52455.726 18/02/17,03:46:33,05,07,2, 11.9,1,1, -7.654, 10608.919, 101.993, 52455.667 18/02/17,03:46:33,06,07,2, 11.9,1,1, -7.654, 10608.933, 101.988, 52455.691 18/02/17,03:46:33,07,07,2, 11.9,1,1, -7.654, 10608.941, 101.971, 52455.710 18/02/17,03:46:33,08,07,2, 11.9,1,1, -7.654, 10608.978, 101.960, 52455.694 18/02/17,03:46:33,09,07,2, 11.9,1,1, -7.654, 10608.947, 101.977, 52455.700 18/02/17,03:46:33,10,07,2, 11.9,1,1, -7.654, 10608.996, 102.007, 52455.664 18/02/17,03:46:33,11,07,2, 11.9,1,1, -7.654, 10608.980, 101.992, 52455.644 18/02/17,03:46:33,12,07,2, 11.9,1,1, -7.654, 10608.978, 102.003, 52455.709 18/02/17,03:46:33,13,07,2, 11.9,1,1, -7.654, 10608.974, 101.982, 52455.700 18/02/17,03:46:33,14,07,2, 11.9,1,1, -7.654, 10609.001, 101.994, 52455.729 18/02/17,03:46:33,15,07,2, 11.9,1,1, -7.654, 10609.022, 102.014, 52455.695 18/02/17,03:46:33,16,07,2, 11.9,1,1, -7.654, 10609.026, 102.003, 52455.641 18/02/17,03:46:33,17,07,2, 11.9,1,1, -7.654, 10609.019, 102.005, 52455.718 18/02/17,03:46:33,18,07,2, 11.9,1,1, -7.654, 10609.025, 102.013, 52455.637 18/02/17,03:46:33,19,07,2, 11.9,1,1, -7.654, 10609.036, 101.983, 52455.646 18/02/17,03:46:34,00,07,2, 11.8,1,1, -7.655, 10609.030, 101.983, 52455.646 18/02/17,03:46:34,01,07,2, 11.8,1,1, -7.655, 10609.048, 101.993, 52455.654 18/02/17,03:46:34,02,07,2, 11.8,1,1, -7.655, 10609.060, 101.977, 52455.668 18/02/17,03:46:34,03,07,2, 11.8,1,1, -7.655, 10609.043, 101.978, 52455.709 18/02/17,03:46:34,04,07,2, 11.8,1,1, -7.655, 10609.069, 102.013, 52455.671 18/02/17,03:46:34,05,07,2, 11.8,1,1, -7.655, 10609.073, 102.000, 52455.641 18/02/17,03:46:34,06,07,2, 11.8,1,1, -7.655, 10609.098, 102.003, 52455.630 18/02/17,03:46:34,07,07,2, 11.8,1,1, -7.655, 10609.090, 102.000, 52455.646 18/02/17,03:46:34,08,07,2, 11.8,1,1, -7.655, 10609.107, 101.987, 52455.591 18/02/17,03:46:34,09,07,2, 11.8,1,1, -7.655, 10609.105, 101.970, 52455.630 18/02/17,03:46:34,10,07,2, 11.8,1,1, -7.655, 10609.096, 101.977, 52455.600 18/02/17,03:46:34,11,07,2, 11.8,1,1, -7.655, 10609.116, 101.994, 52455.643 18/02/17,03:46:34,12,07,2, 11.8,1,1, -7.655, 10609.137, 101.986, 52455.625 18/02/17,03:46:34,13,07,2, 11.8,1,1, -7.655, 10609.143, 101.993, 52455.615 18/02/17,03:46:34,14,07,2, 11.8,1,1, -7.655, 10609.157, 102.003, 52455.781 18/02/17,03:46:34,15,07,2, 11.8,1,1, -7.655, 10609.152, 101.974, 52455.650 18/02/17,03:46:34,16,07,2, 11.8,1,1, -7.655, 10609.150, 101.977, 52455.762 18/02/17,03:46:34,17,07,2, 11.8,1,1, -7.655, 10609.159, 101.958, 52455.625 18/02/17,03:46:34,18,07,2, 11.8,1,1, -7.655, 10609.168, 101.970, 52455.597 18/02/17,03:46:34,19,07,2, 11.8,1,1, -7.655, 10609.165, 101.972, 52455.639 18/02/17,03:46:35,00,07,2, 11.9,1,1, -7.656, 10609.163, 101.972, 52455.639 18/02/17,03:46:35,01,07,2, 11.9,1,1, -7.656, 10609.197, 101.966, 52455.599 18/02/17,03:46:35,02,07,2, 11.9,1,1, -7.656, 10609.189, 101.971, 52455.677 18/02/17,03:46:35,03,07,2, 11.9,1,1, -7.656, 10609.204, 101.960, 52455.617 18/02/17,03:46:35,04,07,2, 11.9,1,1, -7.656, 10609.238, 101.985, 52455.576 18/02/17,03:46:35,05,07,2, 11.9,1,1, -7.656, 10609.220, 101.957, 52455.650 18/02/17,03:46:35,06,07,2, 11.9,1,1, -7.656, 10609.227, 101.944, 52455.587 18/02/17,03:46:35,07,07,2, 11.9,1,1, -7.656, 10609.226, 101.950, 52455.609 18/02/17,03:46:35,08,07,2, 11.9,1,1, -7.656, 10609.241, 101.957, 52455.581 18/02/17,03:46:35,09,07,2, 11.9,1,1, -7.656, 10609.249, 101.967, 52455.595 18/02/17,03:46:35,10,07,2, 11.9,1,1, -7.656, 10609.268, 101.954, 52455.612 18/02/17,03:46:35,11,07,2, 11.9,1,1, -7.656, 10609.269, 101.940, 52455.559 18/02/17,03:46:35,12,07,2, 11.9,1,1, -7.656, 10609.301, 101.977, 52455.662 18/02/17,03:46:35,13,07,2, 11.9,1,1, -7.656, 10609.277, 101.930, 52455.538 18/02/17,03:46:35,14,07,2, 11.9,1,1, -7.656, 10609.298, 101.973, 52455.648 18/02/17,03:46:35,15,07,2, 11.9,1,1, -7.656, 10609.285, 101.913, 52455.628 18/02/17,03:46:35,16,07,2, 11.9,1,1, -7.656, 10609.318, 101.949, 52455.658 18/02/17,03:46:35,17,07,2, 11.9,1,1, -7.656, 10609.305, 101.938, 52455.574 18/02/17,03:46:35,18,07,2, 11.9,1,1, -7.656, 10609.302, 101.936, 52455.585 18/02/17,03:46:35,19,07,2, 11.9,1,1, -7.656, 10609.300, 101.940, 52455.515 18/02/17,03:46:36,00,07,2, 11.8,1,1, -7.659, 10609.297, 101.940, 52455.515 18/02/17,03:46:36,01,07,2, 11.8,1,1, -7.659, 10609.348, 101.922, 52455.611 18/02/17,03:46:36,02,07,2, 11.8,1,1, -7.659, 10609.333, 101.906, 52455.562 18/02/17,03:46:36,03,07,2, 11.8,1,1, -7.659, 10609.357, 101.921, 52455.587 18/02/17,03:46:36,04,07,2, 11.8,1,1, -7.659, 10609.346, 101.906, 52455.446 18/02/17,03:46:36,05,07,2, 11.8,1,1, -7.659, 10609.365, 101.895, 52455.581 18/02/17,03:46:36,06,07,2, 11.8,1,1, -7.659, 10609.365, 101.896, 52455.593 18/02/17,03:46:36,07,07,2, 11.8,1,1, -7.659, 10609.374, 101.900, 52455.514 18/02/17,03:46:36,08,07,2, 11.8,1,1, -7.659, 10609.398, 101.871, 52455.619 18/02/17,03:46:36,09,07,2, 11.8,1,1, -7.659, 10609.390, 101.873, 52455.573 18/02/17,03:46:36,10,07,2, 11.8,1,1, -7.659, 10609.410, 101.862, 52455.572 18/02/17,03:46:36,11,07,2, 11.8,1,1, -7.659, 10609.395, 101.847, 52455.558 18/02/17,03:46:36,12,07,2, 11.8,1,1, -7.659, 10609.399, 101.827, 52455.558 18/02/17,03:46:36,13,07,2, 11.8,1,1, -7.659, 10609.457, 101.859, 52455.771 18/02/17,03:46:36,14,07,2, 11.8,1,1, -7.659, 10609.385, 101.830, 52455.509 18/02/17,03:46:36,15,07,2, 11.8,1,1, -7.659, 10609.434, 101.820, 52455.527 18/02/17,03:46:36,16,07,2, 11.8,1,1, -7.659, 10609.438, 101.806, 52455.462 18/02/17,03:46:36,17,07,2, 11.8,1,1, -7.659, 10609.405, 101.792, 52455.472 18/02/17,03:46:36,18,07,2, 11.8,1,1, -7.659, 10609.436, 101.809, 52455.512 18/02/17,03:46:36,19,07,2, 11.8,1,1, -7.659, 10609.470, 101.781, 52455.446 18/02/17,03:46:37,00,07,2, 11.8,1,1, -7.651, 10609.463, 101.781, 52455.446 18/02/17,03:46:37,01,07,2, 11.8,1,1, -7.651, 10609.447, 101.825, 52455.562 18/02/17,03:46:37,02,07,2, 11.8,1,1, -7.651, 10609.492, 101.817, 52455.575 18/02/17,03:46:37,03,07,2, 11.8,1,1, -7.651, 10609.486, 101.799, 52455.495 18/02/17,03:46:37,04,07,2, 11.8,1,1, -7.651, 10609.490, 101.801, 52455.599 18/02/17,03:46:37,05,07,2, 11.8,1,1, -7.651, 10609.512, 101.774, 52455.475 18/02/17,03:46:37,06,07,2, 11.8,1,1, -7.651, 10609.516, 101.799, 52455.489 18/02/17,03:46:37,07,07,2, 11.8,1,1, -7.651, 10609.518, 101.777, 52455.460 18/02/17,03:46:37,08,07,2, 11.8,1,1, -7.651, 10609.515, 101.769, 52455.532 18/02/17,03:46:37,09,07,2, 11.8,1,1, -7.651, 10609.533, 101.740, 52455.535 18/02/17,03:46:37,10,07,2, 11.8,1,1, -7.651, 10609.525, 101.725, 52455.466 18/02/17,03:46:37,11,07,2, 11.8,1,1, -7.651, 10609.526, 101.725, 52455.535 18/02/17,03:46:37,12,07,2, 11.8,1,1, -7.651, 10609.550, 101.744, 52455.529 18/02/17,03:46:37,13,07,2, 11.8,1,1, -7.651, 10609.567, 101.733, 52455.449 18/02/17,03:46:37,14,07,2, 11.8,1,1, -7.651, 10609.568, 101.719, 52455.507 18/02/17,03:46:37,15,07,2, 11.8,1,1, -7.651, 10609.571, 101.715, 52455.498 18/02/17,03:46:37,16,07,2, 11.8,1,1, -7.651, 10609.575, 101.726, 52455.427 18/02/17,03:46:37,17,07,2, 11.8,1,1, -7.651, 10609.604, 101.718, 52455.505 18/02/17,03:46:37,18,07,2, 11.8,1,1, -7.651, 10609.605, 101.703, 52455.336 18/02/17,03:46:37,19,07,2, 11.8,1,1, -7.651, 10609.599, 101.692, 52455.494 18/02/17,03:46:38,00,08,2, 11.9,1,1, -7.654, 10609.597, 101.692, 52455.494 18/02/17,03:46:38,01,08,2, 11.9,1,1, -7.654, 10609.635, 101.693, 52455.426 18/02/17,03:46:38,02,08,2, 11.9,1,1, -7.654, 10609.657, 101.690, 52455.422 18/02/17,03:46:38,03,08,2, 11.9,1,1, -7.654, 10609.646, 101.690, 52455.469 18/02/17,03:46:38,04,08,2, 11.9,1,1, -7.654, 10609.647, 101.662, 52455.385 18/02/17,03:46:38,05,08,2, 11.9,1,1, -7.654, 10609.664, 101.671, 52455.466 18/02/17,03:46:38,06,08,2, 11.9,1,1, -7.654, 10609.667, 101.668, 52455.433 18/02/17,03:46:38,07,08,2, 11.9,1,1, -7.654, 10609.675, 101.666, 52455.525 18/02/17,03:46:38,08,08,2, 11.9,1,1, -7.654, 10609.691, 101.650, 52455.365 18/02/17,03:46:38,09,08,2, 11.9,1,1, -7.654, 10609.706, 101.634, 52455.427 18/02/17,03:46:38,10,08,2, 11.9,1,1, -7.654, 10609.709, 101.634, 52455.416 18/02/17,03:46:38,11,08,2, 11.9,1,1, -7.654, 10609.690, 101.641, 52455.585 18/02/17,03:46:38,12,08,2, 11.9,1,1, -7.654, 10609.687, 101.630, 52455.459 18/02/17,03:46:38,13,08,2, 11.9,1,1, -7.654, 10609.743, 101.618, 52455.142 18/02/17,03:46:38,14,08,2, 11.9,1,1, -7.654, 10609.717, 101.636, 52455.408 18/02/17,03:46:38,15,08,2, 11.9,1,1, -7.654, 10609.740, 101.657, 52455.466 18/02/17,03:46:38,16,08,2, 11.9,1,1, -7.654, 10609.767, 101.657, 52455.446 18/02/17,03:46:38,17,08,2, 11.9,1,1, -7.654, 10609.791, 101.627, 52455.413 18/02/17,03:46:38,18,08,2, 11.9,1,1, -7.654, 10609.785, 101.632, 52455.378 18/02/17,03:46:38,19,08,2, 11.9,1,1, -7.654, 10609.780, 101.609, 52455.355 18/02/17,03:46:39,00,08,2, 11.8,1,1, -7.653, 10609.772, 101.609, 52455.355 18/02/17,03:46:39,01,08,2, 11.8,1,1, -7.653, 10609.818, 101.627, 52455.390 18/02/17,03:46:39,02,08,2, 11.8,1,1, -7.653, 10609.815, 101.595, 52455.396 18/02/17,03:46:39,03,08,2, 11.8,1,1, -7.653, 10609.856, 101.620, 52455.424 18/02/17,03:46:39,04,08,2, 11.8,1,1, -7.653, 10609.857, 101.617, 52455.424 18/02/17,03:46:39,05,08,2, 11.8,1,1, -7.653, 10609.865, 101.596, 52455.394 18/02/17,03:46:39,06,08,2, 11.8,1,1, -7.653, 10609.876, 101.600, 52455.465 18/02/17,03:46:39,07,08,2, 11.8,1,1, -7.653, 10609.913, 101.603, 52455.376 18/02/17,03:46:39,08,08,2, 11.8,1,1, -7.653, 10609.912, 101.602, 52455.403 18/02/17,03:46:39,09,08,2, 11.8,1,1, -7.653, 10609.907, 101.587, 52455.368 18/02/17,03:46:39,10,08,2, 11.8,1,1, -7.653, 10609.916, 101.589, 52455.403 18/02/17,03:46:39,11,08,2, 11.8,1,1, -7.653, 10609.938, 101.608, 52455.419 18/02/17,03:46:39,12,08,2, 11.8,1,1, -7.653, 10609.962, 101.591, 52455.411 18/02/17,03:46:39,13,08,2, 11.8,1,1, -7.653, 10609.955, 101.602, 52455.372 18/02/17,03:46:39,14,08,2, 11.8,1,1, -7.653, 10609.995, 101.600, 52455.373 18/02/17,03:46:39,15,08,2, 11.8,1,1, -7.653, 10609.987, 101.617, 52455.454 18/02/17,03:46:39,16,08,2, 11.8,1,1, -7.653, 10610.032, 101.621, 52455.428 18/02/17,03:46:39,17,08,2, 11.8,1,1, -7.653, 10610.037, 101.595, 52455.345 18/02/17,03:46:39,18,08,2, 11.8,1,1, -7.653, 10610.046, 101.629, 52455.417 18/02/17,03:46:39,19,08,2, 11.8,1,1, -7.653, 10610.065, 101.605, 52455.317 18/02/17,03:46:40,00,08,2, 11.9,1,1, -7.653, 10610.064, 101.605, 52455.317 18/02/17,03:46:40,01,08,2, 11.9,1,1, -7.653, 10610.057, 101.603, 52455.343 18/02/17,03:46:40,02,08,2, 11.9,1,1, -7.653, 10610.085, 101.623, 52455.372 18/02/17,03:46:40,03,08,2, 11.9,1,1, -7.653, 10610.097, 101.606, 52455.394 18/02/17,03:46:40,04,08,2, 11.9,1,1, -7.653, 10610.115, 101.605, 52455.312 18/02/17,03:46:40,05,08,2, 11.9,1,1, -7.653, 10610.120, 101.638, 52455.385 18/02/17,03:46:40,06,08,2, 11.9,1,1, -7.653, 10610.134, 101.597, 52455.355 18/02/17,03:46:40,07,08,2, 11.9,1,1, -7.653, 10610.129, 101.600, 52455.305 18/02/17,03:46:40,08,08,2, 11.9,1,1, -7.653, 10610.161, 101.626, 52455.243 18/02/17,03:46:40,09,08,2, 11.9,1,1, -7.653, 10610.171, 101.616, 52455.370 18/02/17,03:46:40,10,08,2, 11.9,1,1, -7.653, 10610.171, 101.595, 52455.260 18/02/17,03:46:40,11,08,2, 11.9,1,1, -7.653, 10610.190, 101.615, 52455.358 18/02/17,03:46:40,12,08,2, 11.9,1,1, -7.653, 10610.202, 101.603, 52455.231 18/02/17,03:46:40,13,08,2, 11.9,1,1, -7.653, 10610.195, 101.594, 52455.270 18/02/17,03:46:40,14,08,2, 11.9,1,1, -7.653, 10610.233, 101.590, 52455.316 18/02/17,03:46:40,15,08,2, 11.9,1,1, -7.653, 10610.264, 101.596, 52455.249 18/02/17,03:46:40,16,08,2, 11.9,1,1, -7.653, 10610.241, 101.607, 52455.315 18/02/17,03:46:40,17,08,2, 11.9,1,1, -7.653, 10610.256, 101.608, 52455.251 18/02/17,03:46:40,18,08,2, 11.9,1,1, -7.653, 10610.275, 101.607, 52455.335 18/02/17,03:46:40,19,08,2, 11.9,1,1, -7.653, 10610.280, 101.575, 52455.268 18/02/17,03:46:41,00,08,2, 11.8,1,1, -7.655, 10610.273, 101.575, 52455.268 18/02/17,03:46:41,01,08,2, 11.8,1,1, -7.655, 10610.307, 101.615, 52455.284 18/02/17,03:46:41,02,08,2, 11.8,1,1, -7.655, 10610.331, 101.611, 52455.285 18/02/17,03:46:41,03,08,2, 11.8,1,1, -7.655, 10610.323, 101.590, 52455.225 18/02/17,03:46:41,04,08,2, 11.8,1,1, -7.655, 10610.346, 101.599, 52455.319 18/02/17,03:46:41,05,08,2, 11.8,1,1, -7.655, 10610.342, 101.578, 52455.188 18/02/17,03:46:41,06,08,2, 11.8,1,1, -7.655, 10610.371, 101.610, 52455.287 18/02/17,03:46:41,07,08,2, 11.8,1,1, -7.655, 10610.374, 101.565, 52455.189 18/02/17,03:46:41,08,08,2, 11.8,1,1, -7.655, 10610.389, 101.591, 52455.321 18/02/17,03:46:41,09,08,2, 11.8,1,1, -7.655, 10610.421, 101.564, 52455.204 18/02/17,03:46:41,10,08,2, 11.8,1,1, -7.655, 10610.404, 101.576, 52455.185 18/02/17,03:46:41,11,08,2, 11.8,1,1, -7.655, 10610.383, 101.589, 52455.188 18/02/17,03:46:41,12,08,2, 11.8,1,1, -7.655, 10610.441, 101.585, 52455.251 18/02/17,03:46:41,13,08,2, 11.8,1,1, -7.655, 10610.431, 101.577, 52455.217 18/02/17,03:46:41,14,08,2, 11.8,1,1, -7.655, 10610.435, 101.588, 52455.269 18/02/17,03:46:41,15,08,2, 11.8,1,1, -7.655, 10610.456, 101.582, 52455.283 18/02/17,03:46:41,16,08,2, 11.8,1,1, -7.655, 10610.478, 101.611, 52455.245 18/02/17,03:46:41,17,08,2, 11.8,1,1, -7.655, 10610.478, 101.561, 52455.176 18/02/17,03:46:41,18,08,2, 11.8,1,1, -7.655, 10610.492, 101.570, 52455.203 18/02/17,03:46:41,19,08,2, 11.8,1,1, -7.655, 10610.503, 101.591, 52455.199 18/02/17,03:46:42,00,08,2, 11.9,1,1, -7.654, 10610.498, 101.591, 52455.199 18/02/17,03:46:42,01,08,2, 11.9,1,1, -7.654, 10610.523, 101.564, 52455.205 18/02/17,03:46:42,02,08,2, 11.9,1,1, -7.654, 10610.529, 101.577, 52455.181 18/02/17,03:46:42,03,08,2, 11.9,1,1, -7.654, 10610.550, 101.591, 52455.217 18/02/17,03:46:42,04,08,2, 11.9,1,1, -7.654, 10610.533, 101.563, 52455.152 18/02/17,03:46:42,05,08,2, 11.9,1,1, -7.654, 10610.526, 101.554, 52455.138 18/02/17,03:46:42,06,08,2, 11.9,1,1, -7.654, 10610.565, 101.586, 52455.171 18/02/17,03:46:42,07,08,2, 11.9,1,1, -7.654, 10610.564, 101.608, 52455.161 18/02/17,03:46:42,08,08,2, 11.9,1,1, -7.654, 10610.609, 101.560, 52455.133 18/02/17,03:46:42,09,08,2, 11.9,1,1, -7.654, 10610.602, 101.585, 52455.180 18/02/17,03:46:42,10,08,2, 11.9,1,1, -7.654, 10610.594, 101.596, 52455.185 18/02/17,03:46:42,11,08,2, 11.9,1,1, -7.654, 10610.614, 101.591, 52455.177 18/02/17,03:46:42,12,08,2, 11.9,1,1, -7.654, 10610.655, 101.563, 52454.987 18/02/17,03:46:42,13,08,2, 11.9,1,1, -7.654, 10610.601, 101.584, 52454.973 18/02/17,03:46:42,14,08,2, 11.9,1,1, -7.654, 10610.648, 101.607, 52455.207 18/02/17,03:46:42,15,08,2, 11.9,1,1, -7.654, 10610.686, 101.610, 52455.143 18/02/17,03:46:42,16,08,2, 11.9,1,1, -7.654, 10610.662, 101.605, 52455.168 18/02/17,03:46:42,17,08,2, 11.9,1,1, -7.654, 10610.658, 101.584, 52455.130 18/02/17,03:46:42,18,08,2, 11.9,1,1, -7.654, 10610.656, 101.599, 52455.197 18/02/17,03:46:42,19,08,2, 11.9,1,1, -7.654, 10610.688, 101.601, 52455.109 18/02/17,03:46:43,00,08,2, 11.9,1,1, -7.656, 10610.682, 101.601, 52455.109 18/02/17,03:46:43,01,08,2, 11.9,1,1, -7.656, 10610.735, 101.644, 52455.282 18/02/17,03:46:43,02,08,2, 11.9,1,1, -7.656, 10610.717, 101.608, 52455.144 18/02/17,03:46:43,03,08,2, 11.9,1,1, -7.656, 10610.737, 101.605, 52455.193 18/02/17,03:46:43,04,08,2, 11.9,1,1, -7.656, 10610.730, 101.614, 52455.236 18/02/17,03:46:43,05,08,2, 11.9,1,1, -7.656, 10610.733, 101.620, 52455.078 18/02/17,03:46:43,06,08,2, 11.9,1,1, -7.656, 10610.728, 101.622, 52455.131 18/02/17,03:46:43,07,08,2, 11.9,1,1, -7.656, 10610.742, 101.631, 52455.178 18/02/17,03:46:43,08,08,2, 11.9,1,1, -7.656, 10610.755, 101.628, 52455.090 18/02/17,03:46:43,09,08,2, 11.9,1,1, -7.656, 10610.750, 101.596, 52455.146 18/02/17,03:46:43,10,08,2, 11.9,1,1, -7.656, 10610.783, 101.615, 52455.203 18/02/17,03:46:43,11,08,2, 11.9,1,1, -7.656, 10610.754, 101.611, 52455.146 18/02/17,03:46:43,12,08,2, 11.9,1,1, -7.656, 10610.776, 101.620, 52455.163 18/02/17,03:46:43,13,08,2, 11.9,1,1, -7.656, 10610.797, 101.637, 52455.363 18/02/17,03:46:43,14,08,2, 11.9,1,1, -7.656, 10610.811, 101.637, 52455.139 18/02/17,03:46:43,15,08,2, 11.9,1,1, -7.656, 10610.835, 101.643, 52455.158 18/02/17,03:46:43,16,08,2, 11.9,1,1, -7.656, 10610.824, 101.656, 52455.132 18/02/17,03:46:43,17,08,2, 11.9,1,1, -7.656, 10610.823, 101.620, 52455.093 18/02/17,03:46:43,18,08,2, 11.9,1,1, -7.656, 10610.831, 101.612, 52455.062 18/02/17,03:46:43,19,08,2, 11.9,1,1, -7.656, 10610.838, 101.612, 52455.120 18/02/17,03:46:44,00,08,2, 11.9,1,1, -7.652, 10610.832, 101.612, 52455.120 18/02/17,03:46:44,01,08,2, 11.9,1,1, -7.652, 10610.840, 101.652, 52455.157 18/02/17,03:46:44,02,08,2, 11.9,1,1, -7.652, 10610.858, 101.644, 52455.176 18/02/17,03:46:44,03,08,2, 11.9,1,1, -7.652, 10610.865, 101.623, 52455.137 18/02/17,03:46:44,04,08,2, 11.9,1,1, -7.652, 10610.869, 101.620, 52455.117 18/02/17,03:46:44,05,08,2, 11.9,1,1, -7.652, 10610.873, 101.646, 52455.101 18/02/17,03:46:44,06,08,2, 11.9,1,1, -7.652, 10610.865, 101.641, 52455.165 18/02/17,03:46:44,07,08,2, 11.9,1,1, -7.652, 10610.901, 101.613, 52455.127 18/02/17,03:46:44,08,08,2, 11.9,1,1, -7.652, 10610.918, 101.653, 52455.204 18/02/17,03:46:44,09,08,2, 11.9,1,1, -7.652, 10610.911, 101.643, 52455.232 18/02/17,03:46:44,10,08,2, 11.9,1,1, -7.652, 10610.923, 101.634, 52455.136 18/02/17,03:46:44,11,08,2, 11.9,1,1, -7.652, 10610.881, 101.617, 52455.093 18/02/17,03:46:44,12,08,2, 11.9,1,1, -7.652, 10610.887, 101.606, 52455.074 18/02/17,03:46:44,13,08,2, 11.9,1,1, -7.652, 10610.922, 101.636, 52455.139 18/02/17,03:46:44,14,08,2, 11.9,1,1, -7.652, 10610.914, 101.618, 52455.068 18/02/17,03:46:44,15,08,2, 11.9,1,1, -7.652, 10610.912, 101.645, 52455.151 18/02/17,03:46:44,16,08,2, 11.9,1,1, -7.652, 10610.905, 101.648, 52455.159 18/02/17,03:46:44,17,08,2, 11.9,1,1, -7.652, 10610.940, 101.600, 52455.069 18/02/17,03:46:44,18,08,2, 11.9,1,1, -7.652, 10610.950, 101.632, 52455.157 18/02/17,03:46:44,19,08,2, 11.9,1,1, -7.652, 10610.942, 101.615, 52455.056 18/02/17,03:46:45,00,08,2, 11.9,1,1, -7.651, 10610.940, 101.615, 52455.056 18/02/17,03:46:45,01,08,2, 11.9,1,1, -7.651, 10610.963, 101.610, 52455.038 18/02/17,03:46:45,02,08,2, 11.9,1,1, -7.651, 10610.965, 101.600, 52455.085 18/02/17,03:46:45,03,08,2, 11.9,1,1, -7.651, 10610.987, 101.621, 52455.169 18/02/17,03:46:45,04,08,2, 11.9,1,1, -7.651, 10610.967, 101.612, 52455.102 18/02/17,03:46:45,05,08,2, 11.9,1,1, -7.651, 10610.980, 101.640, 52455.173 18/02/17,03:46:45,06,08,2, 11.9,1,1, -7.651, 10610.957, 101.621, 52455.079 18/02/17,03:46:45,07,08,2, 11.9,1,1, -7.651, 10611.023, 101.610, 52455.128 18/02/17,03:46:45,08,08,2, 11.9,1,1, -7.651, 10611.031, 101.579, 52455.081 18/02/17,03:46:45,09,08,2, 11.9,1,1, -7.651, 10610.995, 101.570, 52455.150 18/02/17,03:46:45,10,08,2, 11.9,1,1, -7.651, 10611.017, 101.597, 52455.080 18/02/17,03:46:45,11,08,2, 11.9,1,1, -7.651, 10610.999, 101.577, 52455.067 18/02/17,03:46:45,12,08,2, 11.9,1,1, -7.651, 10611.013, 101.569, 52455.072 18/02/17,03:46:45,13,08,2, 11.9,1,1, -7.651, 10611.019, 101.578, 52455.036 18/02/17,03:46:45,14,08,2, 11.9,1,1, -7.651, 10611.015, 101.555, 52455.035 18/02/17,03:46:45,15,08,2, 11.9,1,1, -7.651, 10611.055, 101.554, 52455.092 18/02/17,03:46:45,16,08,2, 11.9,1,1, -7.651, 10611.036, 101.543, 52455.058 18/02/17,03:46:45,17,08,2, 11.9,1,1, -7.651, 10611.050, 101.548, 52455.047 18/02/17,03:46:45,18,08,2, 11.9,1,1, -7.651, 10611.052, 101.536, 52455.052 18/02/17,03:46:45,19,08,2, 11.9,1,1, -7.651, 10611.080, 101.528, 52455.069 18/02/17,03:46:46,00,08,2, 11.8,1,1, -7.655, 10611.074, 101.528, 52455.069 18/02/17,03:46:46,01,08,2, 11.8,1,1, -7.655, 10611.082, 101.516, 52455.042 18/02/17,03:46:46,02,08,2, 11.8,1,1, -7.655, 10611.101, 101.525, 52455.067 18/02/17,03:46:46,03,08,2, 11.8,1,1, -7.655, 10611.099, 101.516, 52455.122 18/02/17,03:46:46,04,08,2, 11.8,1,1, -7.655, 10611.116, 101.519, 52455.099 18/02/17,03:46:46,05,08,2, 11.8,1,1, -7.655, 10611.106, 101.501, 52455.085 18/02/17,03:46:46,06,08,2, 11.8,1,1, -7.655, 10611.120, 101.485, 52455.115 18/02/17,03:46:46,07,08,2, 11.8,1,1, -7.655, 10611.146, 101.483, 52455.099 18/02/17,03:46:46,08,08,2, 11.8,1,1, -7.655, 10611.117, 101.474, 52455.084 18/02/17,03:46:46,09,08,2, 11.8,1,1, -7.655, 10611.146, 101.499, 52455.079 18/02/17,03:46:46,10,08,2, 11.8,1,1, -7.655, 10611.145, 101.487, 52455.141 18/02/17,03:46:46,11,08,2, 11.8,1,1, -7.655, 10611.183, 101.464, 52455.058 18/02/17,03:46:46,12,08,2, 11.8,1,1, -7.655, 10611.167, 101.449, 52455.039 18/02/17,03:46:46,13,08,2, 11.8,1,1, -7.655, 10611.180, 101.439, 52454.999 18/02/17,03:46:46,14,08,2, 11.8,1,1, -7.655, 10611.176, 101.441, 52455.053 18/02/17,03:46:46,15,08,2, 11.8,1,1, -7.655, 10611.202, 101.431, 52455.075 18/02/17,03:46:46,16,08,2, 11.8,1,1, -7.655, 10611.208, 101.456, 52455.077 18/02/17,03:46:46,17,08,2, 11.8,1,1, -7.655, 10611.202, 101.440, 52455.032 18/02/17,03:46:46,18,08,2, 11.8,1,1, -7.655, 10611.214, 101.437, 52455.100 18/02/17,03:46:46,19,08,2, 11.8,1,1, -7.655, 10611.236, 101.419, 52455.093 18/02/17,03:46:47,00,08,2, 11.8,1,1, -7.654, 10611.233, 101.419, 52455.093 18/02/17,03:46:47,01,08,2, 11.8,1,1, -7.654, 10611.244, 101.401, 52455.036 18/02/17,03:46:47,02,08,2, 11.8,1,1, -7.654, 10611.243, 101.408, 52455.008 18/02/17,03:46:47,03,08,2, 11.8,1,1, -7.654, 10611.228, 101.418, 52455.062 18/02/17,03:46:47,04,08,2, 11.8,1,1, -7.654, 10611.251, 101.395, 52454.988 18/02/17,03:46:47,05,08,2, 11.8,1,1, -7.654, 10611.268, 101.390, 52455.088 18/02/17,03:46:47,06,08,2, 11.8,1,1, -7.654, 10611.256, 101.403, 52455.145 18/02/17,03:46:47,07,08,2, 11.8,1,1, -7.654, 10611.248, 101.368, 52454.989 18/02/17,03:46:47,08,08,2, 11.8,1,1, -7.654, 10611.269, 101.382, 52454.999 18/02/17,03:46:47,09,08,2, 11.8,1,1, -7.654, 10611.288, 101.351, 52455.096 18/02/17,03:46:47,10,08,2, 11.8,1,1, -7.654, 10611.293, 101.333, 52454.929 18/02/17,03:46:47,11,08,2, 11.8,1,1, -7.654, 10611.282, 101.347, 52455.032 18/02/17,03:46:47,12,08,2, 11.8,1,1, -7.654, 10611.319, 101.353, 52455.010 18/02/17,03:46:47,13,08,2, 11.8,1,1, -7.654, 10611.327, 101.344, 52454.968 18/02/17,03:46:47,14,08,2, 11.8,1,1, -7.654, 10611.328, 101.338, 52454.970 18/02/17,03:46:47,15,08,2, 11.8,1,1, -7.654, 10611.296, 101.330, 52455.076 18/02/17,03:46:47,16,08,2, 11.8,1,1, -7.654, 10611.306, 101.332, 52454.955 18/02/17,03:46:47,17,08,2, 11.8,1,1, -7.654, 10611.329, 101.314, 52455.067 18/02/17,03:46:47,18,08,2, 11.8,1,1, -7.654, 10611.356, 101.344, 52455.098 18/02/17,03:46:47,19,08,2, 11.8,1,1, -7.654, 10611.365, 101.331, 52455.019 18/02/17,03:46:48,00,08,2, 11.8,1,1, -7.656, 10611.358, 101.331, 52455.019 18/02/17,03:46:48,01,08,2, 11.8,1,1, -7.656, 10611.396, 101.302, 52455.009 18/02/17,03:46:48,02,08,2, 11.8,1,1, -7.656, 10611.395, 101.301, 52455.103 18/02/17,03:46:48,03,08,2, 11.8,1,1, -7.656, 10611.393, 101.302, 52455.067 18/02/17,03:46:48,04,08,2, 11.8,1,1, -7.656, 10611.425, 101.287, 52455.009 18/02/17,03:46:48,05,08,2, 11.8,1,1, -7.656, 10611.407, 101.289, 52455.070 18/02/17,03:46:48,06,08,2, 11.8,1,1, -7.656, 10611.446, 101.256, 52454.959 18/02/17,03:46:48,07,08,2, 11.8,1,1, -7.656, 10611.425, 101.261, 52454.984 18/02/17,03:46:48,08,08,2, 11.8,1,1, -7.656, 10611.440, 101.233, 52454.984 18/02/17,03:46:48,09,08,2, 11.8,1,1, -7.656, 10611.455, 101.214, 52454.972 18/02/17,03:46:48,10,08,2, 11.8,1,1, -7.656, 10611.478, 101.236, 52455.000 18/02/17,03:46:48,11,08,2, 11.8,1,1, -7.656, 10611.463, 101.241, 52455.006 18/02/17,03:46:48,12,08,2, 11.8,1,1, -7.656, 10611.483, 101.217, 52454.980 18/02/17,03:46:48,13,08,2, 11.8,1,1, -7.656, 10611.472, 101.210, 52454.967 18/02/17,03:46:48,14,08,2, 11.8,1,1, -7.656, 10611.477, 101.233, 52454.987 18/02/17,03:46:48,15,08,2, 11.8,1,1, -7.656, 10611.513, 101.205, 52455.008 18/02/17,03:46:48,16,08,2, 11.8,1,1, -7.656, 10611.498, 101.186, 52454.920 18/02/17,03:46:48,17,08,2, 11.8,1,1, -7.656, 10611.507, 101.187, 52454.991 18/02/17,03:46:48,18,08,2, 11.8,1,1, -7.656, 10611.551, 101.208, 52454.928 18/02/17,03:46:48,19,08,2, 11.8,1,1, -7.656, 10611.534, 101.182, 52454.905 18/02/17,03:46:49,00,08,2, 11.9,1,1, -7.656, 10611.533, 101.182, 52454.905 18/02/17,03:46:49,01,08,2, 11.9,1,1, -7.656, 10611.559, 101.150, 52454.958 18/02/17,03:46:49,02,08,2, 11.9,1,1, -7.656, 10611.542, 101.144, 52454.930 18/02/17,03:46:49,03,08,2, 11.9,1,1, -7.656, 10611.565, 101.175, 52454.996 18/02/17,03:46:49,04,08,2, 11.9,1,1, -7.656, 10611.572, 101.170, 52454.981 18/02/17,03:46:49,05,08,2, 11.9,1,1, -7.656, 10611.577, 101.133, 52454.921 18/02/17,03:46:49,06,08,2, 11.9,1,1, -7.656, 10611.578, 101.153, 52454.982 18/02/17,03:46:49,07,08,2, 11.9,1,1, -7.656, 10611.603, 101.114, 52454.820 18/02/17,03:46:49,08,08,2, 11.9,1,1, -7.656, 10611.587, 101.119, 52454.983 18/02/17,03:46:49,09,08,2, 11.9,1,1, -7.656, 10611.622, 101.114, 52454.930 18/02/17,03:46:49,10,08,2, 11.9,1,1, -7.656, 10611.635, 101.121, 52454.959 18/02/17,03:46:49,11,08,2, 11.9,1,1, -7.656, 10611.649, 101.100, 52454.956 18/02/17,03:46:49,12,08,2, 11.9,1,1, -7.656, 10611.665, 101.090, 52454.791 18/02/17,03:46:49,13,08,2, 11.9,1,1, -7.656, 10611.671, 101.109, 52454.966 18/02/17,03:46:49,14,08,2, 11.9,1,1, -7.656, 10611.663, 101.072, 52454.860 18/02/17,03:46:49,15,08,2, 11.9,1,1, -7.656, 10611.667, 101.066, 52454.825 18/02/17,03:46:49,16,08,2, 11.9,1,1, -7.656, 10611.672, 101.108, 52454.888 18/02/17,03:46:49,17,08,2, 11.9,1,1, -7.656, 10611.680, 101.074, 52454.960 18/02/17,03:46:49,18,08,2, 11.9,1,1, -7.656, 10611.686, 101.088, 52454.916 18/02/17,03:46:49,19,08,2, 11.9,1,1, -7.656, 10611.673, 101.093, 52454.935 18/02/17,03:46:50,00,08,2, 11.9,1,1, -7.653, 10611.666, 101.093, 52454.935 18/02/17,03:46:50,01,08,2, 11.9,1,1, -7.653, 10611.687, 101.071, 52454.948 18/02/17,03:46:50,02,08,2, 11.9,1,1, -7.653, 10611.715, 101.057, 52454.942 18/02/17,03:46:50,03,08,2, 11.9,1,1, -7.653, 10611.718, 101.066, 52454.881 18/02/17,03:46:50,04,08,2, 11.9,1,1, -7.653, 10611.715, 101.041, 52454.933 18/02/17,03:46:50,05,08,2, 11.9,1,1, -7.653, 10611.731, 101.047, 52454.889 18/02/17,03:46:50,06,08,2, 11.9,1,1, -7.653, 10611.737, 101.055, 52454.839 18/02/17,03:46:50,07,08,2, 11.9,1,1, -7.653, 10611.761, 101.044, 52454.810 18/02/17,03:46:50,08,08,2, 11.9,1,1, -7.653, 10611.764, 101.046, 52454.837 18/02/17,03:46:50,09,08,2, 11.9,1,1, -7.653, 10611.768, 101.026, 52454.817 18/02/17,03:46:50,10,08,2, 11.9,1,1, -7.653, 10611.776, 101.007, 52454.819 18/02/17,03:46:50,11,08,2, 11.9,1,1, -7.653, 10611.776, 101.031, 52454.949 18/02/17,03:46:50,12,08,2, 11.9,1,1, -7.653, 10611.782, 101.004, 52454.875 18/02/17,03:46:50,13,08,2, 11.9,1,1, -7.653, 10611.784, 101.023, 52454.897 18/02/17,03:46:50,14,08,2, 11.9,1,1, -7.653, 10611.795, 101.008, 52454.820 18/02/17,03:46:50,15,08,2, 11.9,1,1, -7.653, 10611.779, 100.991, 52454.852 18/02/17,03:46:50,16,08,2, 11.9,1,1, -7.653, 10611.812, 100.991, 52454.852 18/02/17,03:46:50,17,08,2, 11.9,1,1, -7.653, 10611.809, 100.998, 52454.821 18/02/17,03:46:50,18,08,2, 11.9,1,1, -7.653, 10611.808, 100.974, 52454.874 18/02/17,03:46:50,19,08,2, 11.9,1,1, -7.653, 10611.796, 100.987, 52454.919 18/02/17,03:46:51,00,08,2, 11.8,1,1, -7.657, 10611.792, 100.987, 52454.919 18/02/17,03:46:51,01,08,2, 11.8,1,1, -7.657, 10611.821, 100.984, 52454.900 18/02/17,03:46:51,02,08,2, 11.8,1,1, -7.657, 10611.842, 100.953, 52454.816 18/02/17,03:46:51,03,08,2, 11.8,1,1, -7.657, 10611.845, 100.967, 52454.915 18/02/17,03:46:51,04,08,2, 11.8,1,1, -7.657, 10611.850, 100.967, 52454.890 18/02/17,03:46:51,05,08,2, 11.8,1,1, -7.657, 10611.851, 100.954, 52454.870 18/02/17,03:46:51,06,08,2, 11.8,1,1, -7.657, 10611.882, 100.960, 52454.817 18/02/17,03:46:51,07,08,2, 11.8,1,1, -7.657, 10611.867, 100.951, 52454.799 18/02/17,03:46:51,08,08,2, 11.8,1,1, -7.657, 10611.867, 100.948, 52454.788 18/02/17,03:46:51,09,08,2, 11.8,1,1, -7.657, 10611.870, 100.973, 52454.883 18/02/17,03:46:51,10,08,2, 11.8,1,1, -7.657, 10611.891, 100.948, 52454.856 18/02/17,03:46:51,11,08,2, 11.8,1,1, -7.657, 10611.911, 100.957, 52454.828 18/02/17,03:46:51,12,08,2, 11.8,1,1, -7.657, 10611.878, 100.960, 52454.860 18/02/17,03:46:51,13,08,2, 11.8,1,1, -7.657, 10611.900, 100.935, 52454.898 18/02/17,03:46:51,14,08,2, 11.8,1,1, -7.657, 10611.912, 100.933, 52454.930 18/02/17,03:46:51,15,08,2, 11.8,1,1, -7.657, 10611.931, 100.938, 52454.862 18/02/17,03:46:51,16,08,2, 11.8,1,1, -7.657, 10611.933, 100.939, 52454.840 18/02/17,03:46:51,17,08,2, 11.8,1,1, -7.657, 10611.918, 100.934, 52454.897 18/02/17,03:46:51,18,08,2, 11.8,1,1, -7.657, 10611.925, 100.926, 52454.856 18/02/17,03:46:51,19,08,2, 11.8,1,1, -7.657, 10611.898, 100.924, 52454.780 18/02/17,03:46:52,00,08,2, 11.9,1,1, -7.657, 10611.892, 100.924, 52454.780 18/02/17,03:46:52,01,08,2, 11.9,1,1, -7.657, 10611.969, 100.901, 52454.840 18/02/17,03:46:52,02,08,2, 11.9,1,1, -7.657, 10611.913, 100.917, 52454.823 18/02/17,03:46:52,03,08,2, 11.9,1,1, -7.657, 10611.909, 100.922, 52454.863 18/02/17,03:46:52,04,08,2, 11.9,1,1, -7.657, 10611.952, 100.893, 52454.789 18/02/17,03:46:52,05,08,2, 11.9,1,1, -7.657, 10611.966, 100.889, 52454.870 18/02/17,03:46:52,06,08,2, 11.9,1,1, -7.657, 10611.965, 100.853, 52454.789 18/02/17,03:46:52,07,08,2, 11.9,1,1, -7.657, 10611.950, 100.879, 52454.879 18/02/17,03:46:52,08,08,2, 11.9,1,1, -7.657, 10611.978, 100.873, 52454.811 18/02/17,03:46:52,09,08,2, 11.9,1,1, -7.657, 10611.980, 100.880, 52454.850 18/02/17,03:46:52,10,08,2, 11.9,1,1, -7.657, 10611.994, 100.886, 52454.824 18/02/17,03:46:52,11,08,2, 11.9,1,1, -7.657, 10612.005, 100.879, 52454.839 18/02/17,03:46:52,12,08,2, 11.9,1,1, -7.657, 10611.978, 100.883, 52454.747 18/02/17,03:46:52,13,08,2, 11.9,1,1, -7.657, 10611.958, 100.876, 52454.880 18/02/17,03:46:52,14,08,2, 11.9,1,1, -7.657, 10612.005, 100.877, 52454.804 18/02/17,03:46:52,15,08,2, 11.9,1,1, -7.657, 10612.001, 100.880, 52454.869 18/02/17,03:46:52,16,08,2, 11.9,1,1, -7.657, 10612.011, 100.886, 52454.765 18/02/17,03:46:52,17,08,2, 11.9,1,1, -7.657, 10612.019, 100.893, 52454.849 18/02/17,03:46:52,18,08,2, 11.9,1,1, -7.657, 10612.035, 100.886, 52454.835 18/02/17,03:46:52,19,08,2, 11.9,1,1, -7.657, 10612.012, 100.851, 52454.816 18/02/17,03:46:53,00,08,2, 11.9,1,1, -7.653, 10612.009, 100.851, 52454.816 18/02/17,03:46:53,01,08,2, 11.9,1,1, -7.653, 10612.034, 100.841, 52454.805 18/02/17,03:46:53,02,08,2, 11.9,1,1, -7.653, 10612.039, 100.853, 52454.905 18/02/17,03:46:53,03,08,2, 11.9,1,1, -7.653, 10612.041, 100.845, 52454.818 18/02/17,03:46:53,04,08,2, 11.9,1,1, -7.653, 10612.037, 100.846, 52454.860 18/02/17,03:46:53,05,08,2, 11.9,1,1, -7.653, 10612.059, 100.838, 52454.860 18/02/17,03:46:53,06,08,2, 11.9,1,1, -7.653, 10612.054, 100.845, 52454.806 18/02/17,03:46:53,07,08,2, 11.9,1,1, -7.653, 10612.070, 100.845, 52454.900 18/02/17,03:46:53,08,08,2, 11.9,1,1, -7.653, 10612.066, 100.824, 52454.819 18/02/17,03:46:53,09,08,2, 11.9,1,1, -7.653, 10612.094, 100.841, 52454.936 18/02/17,03:46:53,10,08,2, 11.9,1,1, -7.653, 10612.092, 100.847, 52454.882 18/02/17,03:46:53,11,08,2, 11.9,1,1, -7.653, 10612.085, 100.840, 52454.894 18/02/17,03:46:53,12,08,2, 11.9,1,1, -7.653, 10612.083, 100.800, 52454.896 18/02/17,03:46:53,13,08,2, 11.9,1,1, -7.653, 10612.062, 100.818, 52454.821 18/02/17,03:46:53,14,08,2, 11.9,1,1, -7.653, 10612.109, 100.797, 52454.822 18/02/17,03:46:53,15,08,2, 11.9,1,1, -7.653, 10612.130, 100.834, 52454.837 18/02/17,03:46:53,16,08,2, 11.9,1,1, -7.653, 10612.117, 100.812, 52454.839 18/02/17,03:46:53,17,08,2, 11.9,1,1, -7.653, 10612.103, 100.819, 52454.919 18/02/17,03:46:53,18,08,2, 11.9,1,1, -7.653, 10612.125, 100.804, 52454.803 18/02/17,03:46:53,19,08,2, 11.9,1,1, -7.653, 10612.152, 100.816, 52454.844 18/02/17,03:46:54,00,08,2, 11.9,1,1, -7.654, 10612.150, 100.816, 52454.844 18/02/17,03:46:54,01,08,2, 11.9,1,1, -7.654, 10612.137, 100.824, 52454.821 18/02/17,03:46:54,02,08,2, 11.9,1,1, -7.654, 10612.170, 100.829, 52454.852 18/02/17,03:46:54,03,08,2, 11.9,1,1, -7.654, 10612.167, 100.792, 52454.804 18/02/17,03:46:54,04,08,2, 11.9,1,1, -7.654, 10612.173, 100.838, 52454.842 18/02/17,03:46:54,05,08,2, 11.9,1,1, -7.654, 10612.199, 100.813, 52454.808 18/02/17,03:46:54,06,08,2, 11.9,1,1, -7.654, 10612.158, 100.817, 52454.856 18/02/17,03:46:54,07,08,2, 11.9,1,1, -7.654, 10612.198, 100.818, 52454.817 18/02/17,03:46:54,08,08,2, 11.9,1,1, -7.654, 10612.180, 100.806, 52454.850 18/02/17,03:46:54,09,08,2, 11.9,1,1, -7.654, 10612.222, 100.810, 52454.866 18/02/17,03:46:54,10,08,2, 11.9,1,1, -7.654, 10612.220, 100.772, 52454.816 18/02/17,03:46:54,11,08,2, 11.9,1,1, -7.654, 10612.212, 100.814, 52454.894 18/02/17,03:46:54,12,08,2, 11.9,1,1, -7.654, 10612.248, 100.815, 52454.836 18/02/17,03:46:54,13,08,2, 11.9,1,1, -7.654, 10612.247, 100.791, 52454.906 18/02/17,03:46:54,14,08,2, 11.9,1,1, -7.654, 10612.239, 100.798, 52454.865 18/02/17,03:46:54,15,08,2, 11.9,1,1, -7.654, 10612.260, 100.779, 52454.834 18/02/17,03:46:54,16,08,2, 11.9,1,1, -7.654, 10612.264, 100.800, 52454.782 18/02/17,03:46:54,17,08,2, 11.9,1,1, -7.654, 10612.277, 100.804, 52454.826 18/02/17,03:46:54,18,08,2, 11.9,1,1, -7.654, 10612.292, 100.816, 52454.804 18/02/17,03:46:54,19,08,2, 11.9,1,1, -7.654, 10612.272, 100.820, 52454.824 18/02/17,03:46:55,00,08,2, 11.8,1,1, -7.658, 10612.267, 100.820, 52454.824 18/02/17,03:46:55,01,08,2, 11.8,1,1, -7.658, 10612.290, 100.812, 52454.853 18/02/17,03:46:55,02,08,2, 11.8,1,1, -7.658, 10612.325, 100.804, 52454.783 18/02/17,03:46:55,03,08,2, 11.8,1,1, -7.658, 10612.311, 100.834, 52454.838 18/02/17,03:46:55,04,08,2, 11.8,1,1, -7.658, 10612.377, 100.812, 52454.859 18/02/17,03:46:55,05,08,2, 11.8,1,1, -7.658, 10612.366, 100.823, 52454.816 18/02/17,03:46:55,06,08,2, 11.8,1,1, -7.658, 10612.359, 100.810, 52454.778 18/02/17,03:46:55,07,08,2, 11.8,1,1, -7.658, 10612.355, 100.806, 52454.793 18/02/17,03:46:55,08,08,2, 11.8,1,1, -7.658, 10612.398, 100.830, 52454.811 18/02/17,03:46:55,09,08,2, 11.8,1,1, -7.658, 10612.386, 100.803, 52454.794 18/02/17,03:46:55,10,08,2, 11.8,1,1, -7.658, 10612.391, 100.827, 52454.832 18/02/17,03:46:55,11,08,2, 11.8,1,1, -7.658, 10612.415, 100.832, 52454.749 18/02/17,03:46:55,12,08,2, 11.8,1,1, -7.658, 10612.406, 100.828, 52454.879 18/02/17,03:46:55,13,08,2, 11.8,1,1, -7.658, 10612.413, 100.811, 52454.802 18/02/17,03:46:55,14,08,2, 11.8,1,1, -7.658, 10612.419, 100.799, 52454.762 18/02/17,03:46:55,15,08,2, 11.8,1,1, -7.658, 10612.438, 100.827, 52454.778 18/02/17,03:46:55,16,08,2, 11.8,1,1, -7.658, 10612.462, 100.802, 52454.812 18/02/17,03:46:55,17,08,2, 11.8,1,1, -7.658, 10612.465, 100.816, 52454.771 18/02/17,03:46:55,18,08,2, 11.8,1,1, -7.658, 10612.448, 100.818, 52454.823 18/02/17,03:46:55,19,08,2, 11.8,1,1, -7.658, 10612.471, 100.829, 52454.790 18/02/17,03:46:56,00,08,2, 11.8,1,1, -7.657, 10612.468, 100.829, 52454.790 18/02/17,03:46:56,01,08,2, 11.8,1,1, -7.657, 10612.440, 100.813, 52454.772 18/02/17,03:46:56,02,08,2, 11.8,1,1, -7.657, 10612.479, 100.835, 52454.759 18/02/17,03:46:56,03,08,2, 11.8,1,1, -7.657, 10612.477, 100.844, 52454.898 18/02/17,03:46:56,04,08,2, 11.8,1,1, -7.657, 10612.526, 100.855, 52454.838 18/02/17,03:46:56,05,08,2, 11.8,1,1, -7.657, 10612.524, 100.864, 52454.776 18/02/17,03:46:56,06,08,2, 11.8,1,1, -7.657, 10612.520, 100.842, 52454.832 18/02/17,03:46:56,07,08,2, 11.8,1,1, -7.657, 10612.529, 100.846, 52454.782 18/02/17,03:46:56,08,08,2, 11.8,1,1, -7.657, 10612.544, 100.845, 52454.795 18/02/17,03:46:56,09,08,2, 11.8,1,1, -7.657, 10612.552, 100.826, 52454.784 18/02/17,03:46:56,10,08,2, 11.8,1,1, -7.657, 10612.576, 100.876, 52454.768 18/02/17,03:46:56,11,08,2, 11.8,1,1, -7.657, 10612.573, 100.852, 52454.745 18/02/17,03:46:56,12,08,2, 11.8,1,1, -7.657, 10612.566, 100.841, 52454.562 18/02/17,03:46:56,13,08,2, 11.8,1,1, -7.657, 10612.565, 100.882, 52454.854 18/02/17,03:46:56,14,08,2, 11.8,1,1, -7.657, 10612.614, 100.876, 52454.793 18/02/17,03:46:56,15,08,2, 11.8,1,1, -7.657, 10612.609, 100.888, 52454.764 18/02/17,03:46:56,16,08,2, 11.8,1,1, -7.657, 10612.598, 100.891, 52454.754 18/02/17,03:46:56,17,08,2, 11.8,1,1, -7.657, 10612.607, 100.863, 52454.720 18/02/17,03:46:56,18,08,2, 11.8,1,1, -7.657, 10612.605, 100.886, 52454.810 18/02/17,03:46:56,19,08,2, 11.8,1,1, -7.657, 10612.606, 100.877, 52454.755 18/02/17,03:46:57,00,08,2, 11.9,1,1, -7.654, 10612.601, 100.877, 52454.755 18/02/17,03:46:57,01,08,2, 11.9,1,1, -7.654, 10612.655, 100.912, 52454.781 18/02/17,03:46:57,02,08,2, 11.9,1,1, -7.654, 10612.645, 100.894, 52454.684 18/02/17,03:46:57,03,08,2, 11.9,1,1, -7.654, 10612.706, 100.901, 52454.799 18/02/17,03:46:57,04,08,2, 11.9,1,1, -7.654, 10612.675, 100.897, 52454.684 18/02/17,03:46:57,05,08,2, 11.9,1,1, -7.654, 10612.673, 100.944, 52454.735 18/02/17,03:46:57,06,08,2, 11.9,1,1, -7.654, 10612.698, 100.931, 52454.725 18/02/17,03:46:57,07,08,2, 11.9,1,1, -7.654, 10612.691, 100.901, 52454.738 18/02/17,03:46:57,08,08,2, 11.9,1,1, -7.654, 10612.709, 100.909, 52454.814 18/02/17,03:46:57,09,08,2, 11.9,1,1, -7.654, 10612.700, 100.939, 52454.758 18/02/17,03:46:57,10,08,2, 11.9,1,1, -7.654, 10612.728, 100.937, 52454.710 18/02/17,03:46:57,11,08,2, 11.9,1,1, -7.654, 10612.734, 100.936, 52454.738 18/02/17,03:46:57,12,08,2, 11.9,1,1, -7.654, 10612.718, 100.923, 52454.791 18/02/17,03:46:57,13,08,2, 11.9,1,1, -7.654, 10612.759, 100.941, 52454.809 18/02/17,03:46:57,14,08,2, 11.9,1,1, -7.654, 10612.743, 100.960, 52454.773 18/02/17,03:46:57,15,08,2, 11.9,1,1, -7.654, 10612.757, 100.922, 52454.768 18/02/17,03:46:57,16,08,2, 11.9,1,1, -7.654, 10612.742, 100.921, 52454.664 18/02/17,03:46:57,17,08,2, 11.9,1,1, -7.654, 10612.774, 100.979, 52454.760 18/02/17,03:46:57,18,08,2, 11.9,1,1, -7.654, 10612.764, 100.966, 52454.716 18/02/17,03:46:57,19,08,2, 11.9,1,1, -7.654, 10612.787, 100.957, 52454.780 18/02/17,03:46:58,00,08,2, 11.8,1,1, -7.656, 10612.785, 100.957, 52454.780 18/02/17,03:46:58,01,08,2, 11.8,1,1, -7.656, 10612.797, 100.982, 52454.796 18/02/17,03:46:58,02,08,2, 11.8,1,1, -7.656, 10612.800, 100.977, 52454.675 18/02/17,03:46:58,03,08,2, 11.8,1,1, -7.656, 10612.774, 100.989, 52454.713 18/02/17,03:46:58,04,08,2, 11.8,1,1, -7.656, 10612.814, 100.959, 52454.722 18/02/17,03:46:58,05,08,2, 11.8,1,1, -7.656, 10612.829, 100.978, 52454.633 18/02/17,03:46:58,06,08,2, 11.8,1,1, -7.656, 10612.804, 100.989, 52454.705 18/02/17,03:46:58,07,08,2, 11.8,1,1, -7.656, 10612.847, 101.006, 52454.769 18/02/17,03:46:58,08,08,2, 11.8,1,1, -7.656, 10612.842, 100.999, 52454.790 18/02/17,03:46:58,09,08,2, 11.8,1,1, -7.656, 10612.859, 100.979, 52454.656 18/02/17,03:46:58,10,08,2, 11.8,1,1, -7.656, 10612.871, 101.001, 52454.737 18/02/17,03:46:58,11,08,2, 11.8,1,1, -7.656, 10612.857, 101.000, 52454.650 18/02/17,03:46:58,12,08,2, 11.8,1,1, -7.656, 10612.871, 101.011, 52454.676 18/02/17,03:46:58,13,08,2, 11.8,1,1, -7.656, 10612.892, 101.016, 52454.630 18/02/17,03:46:58,14,08,2, 11.8,1,1, -7.656, 10612.877, 101.025, 52454.679 18/02/17,03:46:58,15,08,2, 11.8,1,1, -7.656, 10612.873, 101.032, 52454.700 18/02/17,03:46:58,16,08,2, 11.8,1,1, -7.656, 10612.902, 101.037, 52454.666 18/02/17,03:46:58,17,08,2, 11.8,1,1, -7.656, 10612.870, 101.021, 52454.648 18/02/17,03:46:58,18,08,2, 11.8,1,1, -7.656, 10612.899, 101.029, 52454.666 18/02/17,03:46:58,19,08,2, 11.8,1,1, -7.656, 10612.894, 101.051, 52454.716 18/02/17,03:46:59,00,08,2, 11.8,1,1, -7.657, 10612.893, 101.051, 52454.716 18/02/17,03:46:59,01,08,2, 11.8,1,1, -7.657, 10612.916, 101.022, 52454.719 18/02/17,03:46:59,02,08,2, 11.8,1,1, -7.657, 10612.910, 101.042, 52454.706 18/02/17,03:46:59,03,08,2, 11.8,1,1, -7.657, 10612.932, 101.011, 52454.581 18/02/17,03:46:59,04,08,2, 11.8,1,1, -7.657, 10612.942, 101.036, 52454.686 18/02/17,03:46:59,05,08,2, 11.8,1,1, -7.657, 10612.918, 101.051, 52454.622 18/02/17,03:46:59,06,08,2, 11.8,1,1, -7.657, 10612.918, 101.035, 52454.636 18/02/17,03:46:59,07,08,2, 11.8,1,1, -7.657, 10612.940, 101.046, 52454.724 18/02/17,03:46:59,08,08,2, 11.8,1,1, -7.657, 10612.945, 101.040, 52454.636 18/02/17,03:46:59,09,08,2, 11.8,1,1, -7.657, 10612.953, 101.076, 52454.644 18/02/17,03:46:59,10,08,2, 11.8,1,1, -7.657, 10612.973, 101.052, 52454.654 18/02/17,03:46:59,11,08,2, 11.8,1,1, -7.657, 10612.934, 101.065, 52454.611 18/02/17,03:46:59,12,08,2, 11.8,1,1, -7.657, 10612.942, 101.062, 52454.629 18/02/17,03:46:59,13,08,2, 11.8,1,1, -7.657, 10612.973, 101.065, 52454.642 18/02/17,03:46:59,14,08,2, 11.8,1,1, -7.657, 10612.990, 101.068, 52454.682 18/02/17,03:46:59,15,08,2, 11.8,1,1, -7.657, 10612.998, 101.060, 52454.594 18/02/17,03:46:59,16,08,2, 11.8,1,1, -7.657, 10612.970, 101.060, 52454.534 18/02/17,03:46:59,17,08,2, 11.8,1,1, -7.657, 10613.015, 101.052, 52454.611 18/02/17,03:46:59,18,08,2, 11.8,1,1, -7.657, 10612.996, 101.054, 52454.542 18/02/17,03:46:59,19,08,2, 11.8,1,1, -7.657, 10613.007, 101.077, 52454.557 18/02/17,03:47:00,00,08,2, 11.9,1,1, -7.655, 10613.002, 101.077, 52454.557 18/02/17,03:47:00,01,08,2, 11.9,1,1, -7.655, 10612.997, 101.104, 52454.593 18/02/17,03:47:00,02,08,2, 11.9,1,1, -7.655, 10613.022, 101.100, 52454.604 18/02/17,03:47:00,03,08,2, 11.9,1,1, -7.655, 10613.013, 101.096, 52454.627 18/02/17,03:47:00,04,08,2, 11.9,1,1, -7.655, 10613.032, 101.078, 52454.620 18/02/17,03:47:00,05,08,2, 11.9,1,1, -7.655, 10613.034, 101.077, 52454.604 18/02/17,03:47:00,06,08,2, 11.9,1,1, -7.655, 10613.037, 101.081, 52454.622 18/02/17,03:47:00,07,08,2, 11.9,1,1, -7.655, 10613.048, 101.088, 52454.568 18/02/17,03:47:00,08,08,2, 11.9,1,1, -7.655, 10613.072, 101.089, 52454.644 18/02/17,03:47:00,09,08,2, 11.9,1,1, -7.655, 10613.055, 101.066, 52454.513 18/02/17,03:47:00,10,08,2, 11.9,1,1, -7.655, 10613.056, 101.102, 52454.512 18/02/17,03:47:00,11,08,2, 11.9,1,1, -7.655, 10613.068, 101.072, 52454.552 18/02/17,03:47:00,12,08,2, 11.9,1,1, -7.655, 10613.088, 101.096, 52454.516 18/02/17,03:47:00,13,08,2, 11.9,1,1, -7.655, 10613.071, 101.065, 52454.540 18/02/17,03:47:00,14,08,2, 11.9,1,1, -7.655, 10613.092, 101.099, 52454.558 18/02/17,03:47:00,15,08,2, 11.9,1,1, -7.655, 10613.084, 101.092, 52454.510 18/02/17,03:47:00,16,08,2, 11.9,1,1, -7.655, 10613.123, 101.088, 52454.578 18/02/17,03:47:00,17,08,2, 11.9,1,1, -7.655, 10613.098, 101.065, 52454.531 18/02/17,03:47:00,18,08,2, 11.9,1,1, -7.655, 10613.122, 101.071, 52454.566 18/02/17,03:47:00,19,08,2, 11.9,1,1, -7.655, 10613.116, 101.065, 52454.531 18/02/17,03:47:01,00,08,2, 11.8,1,1, -7.656, 10613.110, 101.065, 52454.531 18/02/17,03:47:01,01,08,2, 11.8,1,1, -7.656, 10613.128, 101.059, 52454.515 18/02/17,03:47:01,02,08,2, 11.8,1,1, -7.656, 10613.117, 101.042, 52454.441 18/02/17,03:47:01,03,08,2, 11.8,1,1, -7.656, 10613.157, 101.047, 52454.516 18/02/17,03:47:01,04,08,2, 11.8,1,1, -7.656, 10613.126, 101.054, 52454.519 18/02/17,03:47:01,05,08,2, 11.8,1,1, -7.656, 10613.154, 101.026, 52454.427 18/02/17,03:47:01,06,08,2, 11.8,1,1, -7.656, 10613.142, 101.014, 52454.517 18/02/17,03:47:01,07,08,2, 11.8,1,1, -7.656, 10613.161, 101.030, 52454.517 18/02/17,03:47:01,08,08,2, 11.8,1,1, -7.656, 10613.166, 101.029, 52454.437 18/02/17,03:47:01,09,08,2, 11.8,1,1, -7.656, 10613.178, 101.050, 52454.473 18/02/17,03:47:01,10,08,2, 11.8,1,1, -7.656, 10613.153, 101.012, 52454.382 18/02/17,03:47:01,11,08,2, 11.8,1,1, -7.656, 10613.173, 101.032, 52454.424 18/02/17,03:47:01,12,08,2, 11.8,1,1, -7.656, 10613.192, 100.997, 52454.486 18/02/17,03:47:01,13,08,2, 11.8,1,1, -7.656, 10613.186, 101.016, 52454.404 18/02/17,03:47:01,14,08,2, 11.8,1,1, -7.656, 10613.178, 101.019, 52454.424 18/02/17,03:47:01,15,08,2, 11.8,1,1, -7.656, 10613.175, 100.971, 52454.452 18/02/17,03:47:01,16,08,2, 11.8,1,1, -7.656, 10613.186, 101.010, 52454.414 18/02/17,03:47:01,17,08,2, 11.8,1,1, -7.656, 10613.187, 100.985, 52454.345 18/02/17,03:47:01,18,08,2, 11.8,1,1, -7.656, 10613.200, 101.001, 52454.423 18/02/17,03:47:01,19,08,2, 11.8,1,1, -7.656, 10613.250, 101.013, 52454.585 18/02/17,03:47:02,00,08,2, 11.9,1,1, -7.655, 10613.244, 101.013, 52454.585 18/02/17,03:47:02,01,08,2, 11.9,1,1, -7.655, 10613.188, 100.945, 52454.402 18/02/17,03:47:02,02,08,2, 11.9,1,1, -7.655, 10613.217, 100.952, 52454.413 18/02/17,03:47:02,03,08,2, 11.9,1,1, -7.655, 10613.217, 100.943, 52454.382 18/02/17,03:47:02,04,08,2, 11.9,1,1, -7.655, 10613.208, 100.940, 52454.388 18/02/17,03:47:02,05,08,2, 11.9,1,1, -7.655, 10613.223, 100.938, 52454.429 18/02/17,03:47:02,06,08,2, 11.9,1,1, -7.655, 10613.222, 100.921, 52454.402 18/02/17,03:47:02,07,08,2, 11.9,1,1, -7.655, 10613.240, 100.891, 52454.294 18/02/17,03:47:02,08,08,2, 11.9,1,1, -7.655, 10613.219, 100.921, 52454.393 18/02/17,03:47:02,09,08,2, 11.9,1,1, -7.655, 10613.206, 100.884, 52454.312 18/02/17,03:47:02,10,08,2, 11.9,1,1, -7.655, 10613.213, 100.909, 52454.560 18/02/17,03:47:02,11,08,2, 11.9,1,1, -7.655, 10613.263, 100.870, 52454.333 18/02/17,03:47:02,12,08,2, 11.9,1,1, -7.655, 10613.234, 100.894, 52454.375 18/02/17,03:47:02,13,08,2, 11.9,1,1, -7.655, 10613.227, 100.871, 52454.323 18/02/17,03:47:02,14,08,2, 11.9,1,1, -7.655, 10613.221, 100.881, 52454.351 18/02/17,03:47:02,15,08,2, 11.9,1,1, -7.655, 10613.223, 100.844, 52454.296 18/02/17,03:47:02,16,08,2, 11.9,1,1, -7.655, 10613.246, 100.844, 52454.412 18/02/17,03:47:02,17,08,2, 11.9,1,1, -7.655, 10613.260, 100.831, 52454.372 18/02/17,03:47:02,18,08,2, 11.9,1,1, -7.655, 10613.246, 100.836, 52454.357 18/02/17,03:47:02,19,08,2, 11.9,1,1, -7.655, 10613.253, 100.840, 52454.307 18/02/17,03:47:03,00,08,2, 11.9,1,1, -7.652, 10613.252, 100.840, 52454.307 18/02/17,03:47:03,01,08,2, 11.9,1,1, -7.652, 10613.214, 100.830, 52454.265 18/02/17,03:47:03,02,08,2, 11.9,1,1, -7.652, 10613.248, 100.809, 52454.257 18/02/17,03:47:03,03,08,2, 11.9,1,1, -7.652, 10613.234, 100.792, 52454.303 18/02/17,03:47:03,04,08,2, 11.9,1,1, -7.652, 10613.232, 100.804, 52454.257 18/02/17,03:47:03,05,08,2, 11.9,1,1, -7.652, 10613.223, 100.797, 52454.362 18/02/17,03:47:03,06,08,2, 11.9,1,1, -7.652, 10613.185, 100.818, 52454.542 18/02/17,03:47:03,07,08,2, 11.9,1,1, -7.652, 10613.237, 100.779, 52454.403 18/02/17,03:47:03,08,08,2, 11.9,1,1, -7.652, 10613.255, 100.804, 52454.315 18/02/17,03:47:03,09,08,2, 11.9,1,1, -7.652, 10613.231, 100.759, 52454.309 18/02/17,03:47:03,10,08,2, 11.9,1,1, -7.652, 10613.217, 100.769, 52454.277 18/02/17,03:47:03,11,08,2, 11.9,1,1, -7.652, 10613.244, 100.761, 52454.259 18/02/17,03:47:03,12,08,2, 11.9,1,1, -7.652, 10613.214, 100.766, 52454.204 18/02/17,03:47:03,13,08,2, 11.9,1,1, -7.652, 10613.210, 100.756, 52454.251 18/02/17,03:47:03,14,08,2, 11.9,1,1, -7.652, 10613.214, 100.744, 52454.287 18/02/17,03:47:03,15,08,2, 11.9,1,1, -7.652, 10613.235, 100.762, 52454.270 18/02/17,03:47:03,16,08,2, 11.9,1,1, -7.652, 10613.240, 100.758, 52454.260 18/02/17,03:47:03,17,08,2, 11.9,1,1, -7.652, 10613.206, 100.743, 52454.209 18/02/17,03:47:03,18,08,2, 11.9,1,1, -7.652, 10613.240, 100.735, 52454.227 18/02/17,03:47:03,19,08,2, 11.9,1,1, -7.652, 10613.238, 100.722, 52454.210 18/02/17,03:47:04,00,08,2, 11.9,1,1, -7.658, 10613.235, 100.722, 52454.210 18/02/17,03:47:04,01,08,2, 11.9,1,1, -7.658, 10613.249, 100.724, 52454.181 18/02/17,03:47:04,02,08,2, 11.9,1,1, -7.658, 10613.232, 100.715, 52454.205 18/02/17,03:47:04,03,08,2, 11.9,1,1, -7.658, 10613.204, 100.718, 52454.034 18/02/17,03:47:04,04,08,2, 11.9,1,1, -7.658, 10613.272, 100.745, 52454.248 18/02/17,03:47:04,05,08,2, 11.9,1,1, -7.658, 10613.243, 100.727, 52454.245 18/02/17,03:47:04,06,08,2, 11.9,1,1, -7.658, 10613.256, 100.724, 52454.277 18/02/17,03:47:04,07,08,2, 11.9,1,1, -7.658, 10613.252, 100.723, 52454.311 18/02/17,03:47:04,08,08,2, 11.9,1,1, -7.658, 10613.254, 100.737, 52454.243 18/02/17,03:47:04,09,08,2, 11.9,1,1, -7.658, 10613.244, 100.738, 52454.306 18/02/17,03:47:04,10,08,2, 11.9,1,1, -7.658, 10613.240, 100.725, 52454.191 18/02/17,03:47:04,11,08,2, 11.9,1,1, -7.658, 10613.262, 100.718, 52454.291 18/02/17,03:47:04,12,08,2, 11.9,1,1, -7.658, 10613.271, 100.713, 52454.197 18/02/17,03:47:04,13,08,2, 11.9,1,1, -7.658, 10613.253, 100.699, 52454.251 18/02/17,03:47:04,14,08,2, 11.9,1,1, -7.658, 10613.276, 100.705, 52454.198 18/02/17,03:47:04,15,08,2, 11.9,1,1, -7.658, 10613.272, 100.687, 52454.181 18/02/17,03:47:04,16,08,2, 11.9,1,1, -7.658, 10613.268, 100.708, 52454.198 18/02/17,03:47:04,17,08,2, 11.9,1,1, -7.658, 10613.280, 100.706, 52454.241 18/02/17,03:47:04,18,08,2, 11.9,1,1, -7.658, 10613.280, 100.697, 52454.214 18/02/17,03:47:04,19,08,2, 11.9,1,1, -7.658, 10613.280, 100.695, 52454.201 18/02/17,03:47:05,00,08,2, 11.8,1,1, -7.656, 10613.277, 100.695, 52454.201 18/02/17,03:47:05,01,08,2, 11.8,1,1, -7.656, 10613.228, 100.670, 52454.292 18/02/17,03:47:05,02,08,2, 11.8,1,1, -7.656, 10613.263, 100.708, 52454.300 18/02/17,03:47:05,03,08,2, 11.8,1,1, -7.656, 10613.291, 100.682, 52454.253 18/02/17,03:47:05,04,08,2, 11.8,1,1, -7.656, 10613.270, 100.676, 52454.237 18/02/17,03:47:05,05,08,2, 11.8,1,1, -7.656, 10613.267, 100.675, 52454.300 18/02/17,03:47:05,06,08,2, 11.8,1,1, -7.656, 10613.279, 100.671, 52454.266 18/02/17,03:47:05,07,08,2, 11.8,1,1, -7.656, 10613.307, 100.660, 52454.215 18/02/17,03:47:05,08,08,2, 11.8,1,1, -7.656, 10613.284, 100.668, 52454.228 18/02/17,03:47:05,09,08,2, 11.8,1,1, -7.656, 10613.253, 100.658, 52454.237 18/02/17,03:47:05,10,08,2, 11.8,1,1, -7.656, 10613.275, 100.663, 52454.277 18/02/17,03:47:05,11,08,2, 11.8,1,1, -7.656, 10613.305, 100.637, 52454.277 18/02/17,03:47:05,12,08,2, 11.8,1,1, -7.656, 10613.284, 100.629, 52454.233 18/02/17,03:47:05,13,08,2, 11.8,1,1, -7.656, 10613.286, 100.634, 52454.303 18/02/17,03:47:05,14,08,2, 11.8,1,1, -7.656, 10613.307, 100.642, 52454.170 18/02/17,03:47:05,15,08,2, 11.8,1,1, -7.656, 10613.296, 100.618, 52454.265 18/02/17,03:47:05,16,08,2, 11.8,1,1, -7.656, 10613.288, 100.612, 52454.253 18/02/17,03:47:05,17,08,2, 11.8,1,1, -7.656, 10613.280, 100.629, 52454.234 18/02/17,03:47:05,18,08,2, 11.8,1,1, -7.656, 10613.300, 100.620, 52454.306 18/02/17,03:47:05,19,08,2, 11.8,1,1, -7.656, 10613.310, 100.617, 52454.251 18/02/17,03:47:06,00,08,2, 11.9,1,1, -7.658, 10613.302, 100.617, 52454.251 18/02/17,03:47:06,01,08,2, 11.9,1,1, -7.658, 10613.310, 100.605, 52454.200 18/02/17,03:47:06,02,08,2, 11.9,1,1, -7.658, 10613.319, 100.614, 52454.315 18/02/17,03:47:06,03,08,2, 11.9,1,1, -7.658, 10613.315, 100.599, 52454.258 18/02/17,03:47:06,04,08,2, 11.9,1,1, -7.658, 10613.327, 100.567, 52454.273 18/02/17,03:47:06,05,08,2, 11.9,1,1, -7.658, 10613.306, 100.601, 52454.196 18/02/17,03:47:06,06,08,2, 11.9,1,1, -7.658, 10613.303, 100.583, 52454.185 18/02/17,03:47:06,07,08,2, 11.9,1,1, -7.658, 10613.305, 100.567, 52454.204 18/02/17,03:47:06,08,08,2, 11.9,1,1, -7.658, 10613.298, 100.571, 52454.262 18/02/17,03:47:06,09,08,2, 11.9,1,1, -7.658, 10613.291, 100.576, 52454.266 18/02/17,03:47:06,10,08,2, 11.9,1,1, -7.658, 10613.322, 100.565, 52454.164 18/02/17,03:47:06,11,08,2, 11.9,1,1, -7.658, 10613.318, 100.558, 52454.178 18/02/17,03:47:06,12,08,2, 11.9,1,1, -7.658, 10613.322, 100.569, 52454.165 18/02/17,03:47:06,13,08,2, 11.9,1,1, -7.658, 10613.329, 100.564, 52454.177 18/02/17,03:47:06,14,08,2, 11.9,1,1, -7.658, 10613.309, 100.543, 52454.163 18/02/17,03:47:06,15,08,2, 11.9,1,1, -7.658, 10613.318, 100.559, 52454.160 18/02/17,03:47:06,16,08,2, 11.9,1,1, -7.658, 10613.312, 100.552, 52454.178 18/02/17,03:47:06,17,08,2, 11.9,1,1, -7.658, 10613.331, 100.561, 52454.149 18/02/17,03:47:06,18,08,2, 11.9,1,1, -7.658, 10613.299, 100.554, 52454.128 18/02/17,03:47:06,19,08,2, 11.9,1,1, -7.658, 10613.324, 100.533, 52454.182 18/02/17,03:47:07,00,08,2, 11.9,1,1, -7.658, 10613.319, 100.533, 52454.182 18/02/17,03:47:07,01,08,2, 11.9,1,1, -7.658, 10613.316, 100.540, 52454.207 18/02/17,03:47:07,02,08,2, 11.9,1,1, -7.658, 10613.323, 100.517, 52454.135 18/02/17,03:47:07,03,08,2, 11.9,1,1, -7.658, 10613.316, 100.545, 52454.195 18/02/17,03:47:07,04,08,2, 11.9,1,1, -7.658, 10613.320, 100.543, 52454.151 18/02/17,03:47:07,05,08,2, 11.9,1,1, -7.658, 10613.327, 100.532, 52454.148 18/02/17,03:47:07,06,08,2, 11.9,1,1, -7.658, 10613.334, 100.532, 52454.211 18/02/17,03:47:07,07,08,2, 11.9,1,1, -7.658, 10613.325, 100.504, 52454.118 18/02/17,03:47:07,08,08,2, 11.9,1,1, -7.658, 10613.341, 100.541, 52454.219 18/02/17,03:47:07,09,08,2, 11.9,1,1, -7.658, 10613.349, 100.535, 52454.199 18/02/17,03:47:07,10,08,2, 11.9,1,1, -7.658, 10613.339, 100.549, 52454.128 18/02/17,03:47:07,11,08,2, 11.9,1,1, -7.658, 10613.337, 100.520, 52454.248 18/02/17,03:47:07,12,08,2, 11.9,1,1, -7.658, 10613.320, 100.516, 52454.169 18/02/17,03:47:07,13,08,2, 11.9,1,1, -7.658, 10613.361, 100.533, 52454.309 18/02/17,03:47:07,14,08,2, 11.9,1,1, -7.658, 10613.336, 100.529, 52454.116 18/02/17,03:47:07,15,08,2, 11.9,1,1, -7.658, 10613.331, 100.541, 52454.138 18/02/17,03:47:07,16,08,2, 11.9,1,1, -7.658, 10613.343, 100.540, 52454.187 18/02/17,03:47:07,17,08,2, 11.9,1,1, -7.658, 10613.361, 100.542, 52454.163 18/02/17,03:47:07,18,08,2, 11.9,1,1, -7.658, 10613.382, 100.555, 52454.123 18/02/17,03:47:07,19,08,2, 11.9,1,1, -7.658, 10613.370, 100.538, 52454.102 18/02/17,03:47:08,00,08,2, 11.9,1,1, -7.657, 10613.369, 100.538, 52454.102 18/02/17,03:47:08,01,08,2, 11.9,1,1, -7.657, 10613.349, 100.513, 52454.111 18/02/17,03:47:08,02,08,2, 11.9,1,1, -7.657, 10613.361, 100.546, 52454.358 18/02/17,03:47:08,03,08,2, 11.9,1,1, -7.657, 10613.387, 100.551, 52454.192 18/02/17,03:47:08,04,08,2, 11.9,1,1, -7.657, 10613.387, 100.512, 52454.105 18/02/17,03:47:08,05,08,2, 11.9,1,1, -7.657, 10613.368, 100.548, 52454.148 18/02/17,03:47:08,06,08,2, 11.9,1,1, -7.657, 10613.369, 100.544, 52454.183 18/02/17,03:47:08,07,08,2, 11.9,1,1, -7.657, 10613.375, 100.545, 52454.170 18/02/17,03:47:08,08,08,2, 11.9,1,1, -7.657, 10613.364, 100.547, 52454.201 18/02/17,03:47:08,09,08,2, 11.9,1,1, -7.657, 10613.383, 100.550, 52454.121 18/02/17,03:47:08,10,08,2, 11.9,1,1, -7.657, 10613.367, 100.529, 52454.140 18/02/17,03:47:08,11,08,2, 11.9,1,1, -7.657, 10613.374, 100.526, 52454.139 18/02/17,03:47:08,12,08,2, 11.9,1,1, -7.657, 10613.340, 100.547, 52454.134 18/02/17,03:47:08,13,08,2, 11.9,1,1, -7.657, 10613.386, 100.532, 52454.086 18/02/17,03:47:08,14,08,2, 11.9,1,1, -7.657, 10613.396, 100.542, 52454.146 18/02/17,03:47:08,15,08,2, 11.9,1,1, -7.657, 10613.371, 100.545, 52454.048 18/02/17,03:47:08,16,08,2, 11.9,1,1, -7.657, 10613.412, 100.534, 52454.135 18/02/17,03:47:08,17,08,2, 11.9,1,1, -7.657, 10613.398, 100.549, 52454.066 18/02/17,03:47:08,18,08,2, 11.9,1,1, -7.657, 10613.378, 100.528, 52454.113 18/02/17,03:47:08,19,08,2, 11.9,1,1, -7.657, 10613.387, 100.530, 52454.144 18/02/17,03:47:09,00,08,2, 11.9,1,1, -7.657, 10613.385, 100.530, 52454.144 18/02/17,03:47:09,01,08,2, 11.9,1,1, -7.657, 10613.412, 100.524, 52454.161 18/02/17,03:47:09,02,08,2, 11.9,1,1, -7.657, 10613.411, 100.527, 52454.085 18/02/17,03:47:09,03,08,2, 11.9,1,1, -7.657, 10613.389, 100.533, 52454.061 18/02/17,03:47:09,04,08,2, 11.9,1,1, -7.657, 10613.384, 100.506, 52454.154 18/02/17,03:47:09,05,08,2, 11.9,1,1, -7.657, 10613.405, 100.527, 52454.053 18/02/17,03:47:09,06,08,2, 11.9,1,1, -7.657, 10613.400, 100.508, 52454.143 18/02/17,03:47:09,07,08,2, 11.9,1,1, -7.657, 10613.384, 100.499, 52454.094 18/02/17,03:47:09,08,08,2, 11.9,1,1, -7.657, 10613.393, 100.527, 52454.142 18/02/17,03:47:09,09,08,2, 11.9,1,1, -7.657, 10613.416, 100.526, 52454.017 18/02/17,03:47:09,10,08,2, 11.9,1,1, -7.657, 10613.377, 100.482, 52454.100 18/02/17,03:47:09,11,08,2, 11.9,1,1, -7.657, 10613.395, 100.506, 52453.942 18/02/17,03:47:09,12,08,2, 11.9,1,1, -7.657, 10613.442, 100.527, 52454.174 18/02/17,03:47:09,13,08,2, 11.9,1,1, -7.657, 10613.438, 100.508, 52454.092 18/02/17,03:47:09,14,08,2, 11.9,1,1, -7.657, 10613.453, 100.503, 52454.149 18/02/17,03:47:09,15,08,2, 11.9,1,1, -7.657, 10613.413, 100.482, 52454.181 18/02/17,03:47:09,16,08,2, 11.9,1,1, -7.657, 10613.428, 100.492, 52454.102 18/02/17,03:47:09,17,08,2, 11.9,1,1, -7.657, 10613.406, 100.506, 52454.077 18/02/17,03:47:09,18,08,2, 11.9,1,1, -7.657, 10613.412, 100.503, 52454.169 18/02/17,03:47:09,19,08,2, 11.9,1,1, -7.657, 10613.421, 100.479, 52454.036 18/02/17,03:47:10,00,08,2, 11.8,1,1, -7.656, 10613.419, 100.479, 52454.036 18/02/17,03:47:10,01,08,2, 11.8,1,1, -7.656, 10613.421, 100.495, 52454.113 18/02/17,03:47:10,02,08,2, 11.8,1,1, -7.656, 10613.455, 100.474, 52454.163 18/02/17,03:47:10,03,08,2, 11.8,1,1, -7.656, 10613.441, 100.475, 52454.080 18/02/17,03:47:10,04,08,2, 11.8,1,1, -7.656, 10613.457, 100.458, 52453.906 18/02/17,03:47:10,05,08,2, 11.8,1,1, -7.656, 10613.461, 100.466, 52454.102 18/02/17,03:47:10,06,08,2, 11.8,1,1, -7.656, 10613.468, 100.469, 52454.100 18/02/17,03:47:10,07,08,2, 11.8,1,1, -7.656, 10613.459, 100.471, 52454.097 18/02/17,03:47:10,08,08,2, 11.8,1,1, -7.656, 10613.458, 100.455, 52454.093 18/02/17,03:47:10,09,08,2, 11.8,1,1, -7.656, 10613.472, 100.482, 52454.113 18/02/17,03:47:10,10,08,2, 11.8,1,1, -7.656, 10613.490, 100.467, 52454.131 18/02/17,03:47:10,11,08,2, 11.8,1,1, -7.656, 10613.446, 100.457, 52454.039 18/02/17,03:47:10,12,08,2, 11.8,1,1, -7.656, 10613.511, 100.448, 52454.101 18/02/17,03:47:10,13,08,2, 11.8,1,1, -7.656, 10613.483, 100.438, 52454.010 18/02/17,03:47:10,14,08,2, 11.8,1,1, -7.656, 10613.483, 100.411, 52453.917 18/02/17,03:47:10,15,08,2, 11.8,1,1, -7.656, 10613.468, 100.440, 52454.105 18/02/17,03:47:10,16,08,2, 11.8,1,1, -7.656, 10613.496, 100.426, 52454.136 18/02/17,03:47:10,17,08,2, 11.8,1,1, -7.656, 10613.518, 100.429, 52454.044 18/02/17,03:47:10,18,08,2, 11.8,1,1, -7.656, 10613.479, 100.406, 52454.105 18/02/17,03:47:10,19,08,2, 11.8,1,1, -7.656, 10613.504, 100.405, 52454.026 18/02/17,03:47:11,00,08,2, 11.9,1,1, -7.656, 10613.502, 100.405, 52454.026 18/02/17,03:47:11,01,08,2, 11.9,1,1, -7.656, 10613.504, 100.418, 52453.984 18/02/17,03:47:11,02,08,2, 11.9,1,1, -7.656, 10613.509, 100.384, 52453.855 18/02/17,03:47:11,03,08,2, 11.9,1,1, -7.656, 10613.477, 100.405, 52453.993 18/02/17,03:47:11,04,08,2, 11.9,1,1, -7.656, 10613.471, 100.386, 52454.077 18/02/17,03:47:11,05,08,2, 11.9,1,1, -7.656, 10613.474, 100.404, 52453.991 18/02/17,03:47:11,06,08,2, 11.9,1,1, -7.656, 10613.502, 100.399, 52454.090 18/02/17,03:47:11,07,08,2, 11.9,1,1, -7.656, 10613.506, 100.386, 52453.994 18/02/17,03:47:11,08,08,2, 11.9,1,1, -7.656, 10613.496, 100.394, 52454.041 18/02/17,03:47:11,09,08,2, 11.9,1,1, -7.656, 10613.520, 100.398, 52454.070 18/02/17,03:47:11,10,08,2, 11.9,1,1, -7.656, 10613.525, 100.387, 52454.032 18/02/17,03:47:11,11,08,2, 11.9,1,1, -7.656, 10613.516, 100.404, 52454.111 18/02/17,03:47:11,12,08,2, 11.9,1,1, -7.656, 10613.540, 100.370, 52454.019 18/02/17,03:47:11,13,08,2, 11.9,1,1, -7.656, 10613.533, 100.386, 52454.062 18/02/17,03:47:11,14,08,2, 11.9,1,1, -7.656, 10613.513, 100.353, 52454.002 18/02/17,03:47:11,15,08,2, 11.9,1,1, -7.656, 10613.548, 100.362, 52454.034 18/02/17,03:47:11,16,08,2, 11.9,1,1, -7.656, 10613.533, 100.333, 52453.994 18/02/17,03:47:11,17,08,2, 11.9,1,1, -7.656, 10613.530, 100.362, 52454.049 18/02/17,03:47:11,18,08,2, 11.9,1,1, -7.656, 10613.531, 100.341, 52454.013 18/02/17,03:47:11,19,08,2, 11.9,1,1, -7.656, 10613.557, 100.339, 52454.051 18/02/17,03:47:12,00,08,2, 11.9,1,1, -7.654, 10613.552, 100.339, 52454.051 18/02/17,03:47:12,01,08,2, 11.9,1,1, -7.654, 10613.576, 100.360, 52454.057 18/02/17,03:47:12,02,08,2, 11.9,1,1, -7.654, 10613.522, 100.347, 52454.082 18/02/17,03:47:12,03,08,2, 11.9,1,1, -7.654, 10613.526, 100.352, 52453.940 18/02/17,03:47:12,04,08,2, 11.9,1,1, -7.654, 10613.551, 100.346, 52454.036 18/02/17,03:47:12,05,08,2, 11.9,1,1, -7.654, 10613.529, 100.336, 52454.072 18/02/17,03:47:12,06,08,2, 11.9,1,1, -7.654, 10613.519, 100.313, 52454.057 18/02/17,03:47:12,07,08,2, 11.9,1,1, -7.654, 10613.522, 100.319, 52454.006 18/02/17,03:47:12,08,08,2, 11.9,1,1, -7.654, 10613.531, 100.338, 52454.053 18/02/17,03:47:12,09,08,2, 11.9,1,1, -7.654, 10613.524, 100.322, 52454.066 18/02/17,03:47:12,10,08,2, 11.9,1,1, -7.654, 10613.507, 100.356, 52454.041 18/02/17,03:47:12,11,08,2, 11.9,1,1, -7.654, 10613.495, 100.313, 52454.136 18/02/17,03:47:12,12,08,2, 11.9,1,1, -7.654, 10613.518, 100.330, 52454.078 18/02/17,03:47:12,13,08,2, 11.9,1,1, -7.654, 10613.542, 100.332, 52454.042 18/02/17,03:47:12,14,08,2, 11.9,1,1, -7.654, 10613.517, 100.338, 52454.017 18/02/17,03:47:12,15,08,2, 11.9,1,1, -7.654, 10613.510, 100.303, 52453.954 18/02/17,03:47:12,16,08,2, 11.9,1,1, -7.654, 10613.499, 100.312, 52454.035 18/02/17,03:47:12,17,08,2, 11.9,1,1, -7.654, 10613.494, 100.273, 52454.000 18/02/17,03:47:12,18,08,2, 11.9,1,1, -7.654, 10613.527, 100.305, 52454.015 18/02/17,03:47:12,19,08,2, 11.9,1,1, -7.654, 10613.513, 100.294, 52454.011 18/02/17,03:47:13,00,08,2, 11.9,1,1, -7.653, 10613.511, 100.294, 52454.011 18/02/17,03:47:13,01,08,2, 11.9,1,1, -7.653, 10613.494, 100.292, 52454.044 18/02/17,03:47:13,02,08,2, 11.9,1,1, -7.653, 10613.520, 100.302, 52454.031 18/02/17,03:47:13,03,08,2, 11.9,1,1, -7.653, 10613.509, 100.300, 52454.018 18/02/17,03:47:13,04,08,2, 11.9,1,1, -7.653, 10613.507, 100.275, 52453.966 18/02/17,03:47:13,05,08,2, 11.9,1,1, -7.653, 10613.478, 100.258, 52453.973 18/02/17,03:47:13,06,08,2, 11.9,1,1, -7.653, 10613.465, 100.256, 52454.054 18/02/17,03:47:13,07,08,2, 11.9,1,1, -7.653, 10613.477, 100.270, 52454.042 18/02/17,03:47:13,08,08,2, 11.9,1,1, -7.653, 10613.490, 100.263, 52453.980 18/02/17,03:47:13,09,08,2, 11.9,1,1, -7.653, 10613.463, 100.282, 52454.085 18/02/17,03:47:13,10,08,2, 11.9,1,1, -7.653, 10613.472, 100.267, 52454.131 18/02/17,03:47:13,11,08,2, 11.9,1,1, -7.653, 10613.497, 100.263, 52454.037 18/02/17,03:47:13,12,08,2, 11.9,1,1, -7.653, 10613.474, 100.270, 52454.087 18/02/17,03:47:13,13,08,2, 11.9,1,1, -7.653, 10613.509, 100.241, 52454.011 18/02/17,03:47:13,14,08,2, 11.9,1,1, -7.653, 10613.493, 100.232, 52453.981 18/02/17,03:47:13,15,08,2, 11.9,1,1, -7.653, 10613.474, 100.224, 52453.966 18/02/17,03:47:13,16,08,2, 11.9,1,1, -7.653, 10613.456, 100.250, 52454.025 18/02/17,03:47:13,17,08,2, 11.9,1,1, -7.653, 10613.477, 100.271, 52453.989 18/02/17,03:47:13,18,08,2, 11.9,1,1, -7.653, 10613.459, 100.238, 52454.022 18/02/17,03:47:13,19,08,2, 11.9,1,1, -7.653, 10613.481, 100.270, 52453.991 18/02/17,03:47:14,00,08,2, 11.8,1,1, -7.659, 10613.477, 100.270, 52453.991 18/02/17,03:47:14,01,08,2, 11.8,1,1, -7.659, 10613.465, 100.241, 52453.986 18/02/17,03:47:14,02,08,2, 11.8,1,1, -7.659, 10613.451, 100.247, 52453.994 18/02/17,03:47:14,03,08,2, 11.8,1,1, -7.659, 10613.456, 100.248, 52453.949 18/02/17,03:47:14,04,08,2, 11.8,1,1, -7.659, 10613.442, 100.231, 52453.935 18/02/17,03:47:14,05,08,2, 11.8,1,1, -7.659, 10613.449, 100.230, 52453.996 18/02/17,03:47:14,06,08,2, 11.8,1,1, -7.659, 10613.431, 100.213, 52453.911 18/02/17,03:47:14,07,08,2, 11.8,1,1, -7.659, 10613.448, 100.214, 52453.945 18/02/17,03:47:14,08,08,2, 11.8,1,1, -7.659, 10613.431, 100.235, 52454.015 18/02/17,03:47:14,09,08,2, 11.8,1,1, -7.659, 10613.446, 100.220, 52453.998 18/02/17,03:47:14,10,08,2, 11.8,1,1, -7.659, 10613.471, 100.216, 52453.992 18/02/17,03:47:14,11,08,2, 11.8,1,1, -7.659, 10613.455, 100.230, 52454.006 18/02/17,03:47:14,12,08,2, 11.8,1,1, -7.659, 10613.467, 100.215, 52454.008 18/02/17,03:47:14,13,08,2, 11.8,1,1, -7.659, 10613.452, 100.214, 52454.016 18/02/17,03:47:14,14,08,2, 11.8,1,1, -7.659, 10613.460, 100.217, 52453.921 18/02/17,03:47:14,15,08,2, 11.8,1,1, -7.659, 10613.434, 100.217, 52453.978 18/02/17,03:47:14,16,08,2, 11.8,1,1, -7.659, 10613.475, 100.205, 52453.992 18/02/17,03:47:14,17,08,2, 11.8,1,1, -7.659, 10613.442, 100.185, 52453.915 18/02/17,03:47:14,18,08,2, 11.8,1,1, -7.659, 10613.429, 100.198, 52453.997 18/02/17,03:47:14,19,08,2, 11.8,1,1, -7.659, 10613.446, 100.181, 52453.970 18/02/17,03:47:15,00,08,2, 11.9,1,1, -7.656, 10613.444, 100.181, 52453.970 18/02/17,03:47:15,01,08,2, 11.9,1,1, -7.656, 10613.456, 100.194, 52453.965 18/02/17,03:47:15,02,08,2, 11.9,1,1, -7.656, 10613.459, 100.196, 52453.977 18/02/17,03:47:15,03,08,2, 11.9,1,1, -7.656, 10613.450, 100.204, 52453.977 18/02/17,03:47:15,04,08,2, 11.9,1,1, -7.656, 10613.473, 100.171, 52453.940 18/02/17,03:47:15,05,08,2, 11.9,1,1, -7.656, 10613.471, 100.183, 52453.914 18/02/17,03:47:15,06,08,2, 11.9,1,1, -7.656, 10613.476, 100.201, 52454.007 18/02/17,03:47:15,07,08,2, 11.9,1,1, -7.656, 10613.486, 100.200, 52454.075 18/02/17,03:47:15,08,08,2, 11.9,1,1, -7.656, 10613.505, 100.203, 52453.961 18/02/17,03:47:15,09,08,2, 11.9,1,1, -7.656, 10613.498, 100.218, 52454.021 18/02/17,03:47:15,10,08,2, 11.9,1,1, -7.656, 10613.474, 100.204, 52454.084 18/02/17,03:47:15,11,08,2, 11.9,1,1, -7.656, 10613.495, 100.206, 52454.095 18/02/17,03:47:15,12,08,2, 11.9,1,1, -7.656, 10613.504, 100.212, 52453.982 18/02/17,03:47:15,13,08,2, 11.9,1,1, -7.656, 10613.496, 100.209, 52454.043 18/02/17,03:47:15,14,08,2, 11.9,1,1, -7.656, 10613.522, 100.192, 52453.966 18/02/17,03:47:15,15,08,2, 11.9,1,1, -7.656, 10613.513, 100.204, 52454.057 18/02/17,03:47:15,16,08,2, 11.9,1,1, -7.656, 10613.511, 100.200, 52454.069 18/02/17,03:47:15,17,08,2, 11.9,1,1, -7.656, 10613.528, 100.192, 52453.977 18/02/17,03:47:15,18,08,2, 11.9,1,1, -7.656, 10613.543, 100.211, 52453.959 18/02/17,03:47:15,19,08,2, 11.9,1,1, -7.656, 10613.542, 100.188, 52453.975 18/02/17,03:47:16,00,08,2, 11.9,1,1, -7.656, 10613.536, 100.188, 52453.975 18/02/17,03:47:16,01,08,2, 11.9,1,1, -7.656, 10613.572, 100.190, 52453.998 18/02/17,03:47:16,02,08,2, 11.9,1,1, -7.656, 10613.578, 100.207, 52454.031 18/02/17,03:47:16,03,08,2, 11.9,1,1, -7.656, 10613.562, 100.199, 52454.055 18/02/17,03:47:16,04,08,2, 11.9,1,1, -7.656, 10613.576, 100.156, 52454.015 18/02/17,03:47:16,05,08,2, 11.9,1,1, -7.656, 10613.592, 100.176, 52454.015 18/02/17,03:47:16,06,08,2, 11.9,1,1, -7.656, 10613.624, 100.173, 52454.045 18/02/17,03:47:16,07,08,2, 11.9,1,1, -7.656, 10613.622, 100.169, 52453.967 18/02/17,03:47:16,08,08,2, 11.9,1,1, -7.656, 10613.610, 100.140, 52453.915 18/02/17,03:47:16,09,08,2, 11.9,1,1, -7.656, 10613.634, 100.156, 52453.936 18/02/17,03:47:16,10,08,2, 11.9,1,1, -7.656, 10613.638, 100.168, 52453.977 18/02/17,03:47:16,11,08,2, 11.9,1,1, -7.656, 10613.668, 100.163, 52453.941 18/02/17,03:47:16,12,08,2, 11.9,1,1, -7.656, 10613.647, 100.155, 52454.000 18/02/17,03:47:16,13,08,2, 11.9,1,1, -7.656, 10613.686, 100.141, 52454.007 18/02/17,03:47:16,14,08,2, 11.9,1,1, -7.656, 10613.699, 100.142, 52453.955 18/02/17,03:47:16,15,08,2, 11.9,1,1, -7.656, 10613.655, 100.133, 52454.008 18/02/17,03:47:16,16,08,2, 11.9,1,1, -7.656, 10613.672, 100.133, 52453.886 18/02/17,03:47:16,17,08,2, 11.9,1,1, -7.656, 10613.679, 100.110, 52453.871 18/02/17,03:47:16,18,08,2, 11.9,1,1, -7.656, 10613.688, 100.126, 52454.038 18/02/17,03:47:16,19,08,2, 11.9,1,1, -7.656, 10613.729, 100.101, 52453.938 18/02/17,03:47:17,00,08,2, 11.9,1,1, -7.657, 10613.728, 100.101, 52453.938 18/02/17,03:47:17,01,08,2, 11.9,1,1, -7.657, 10613.728, 100.088, 52453.970 18/02/17,03:47:17,02,08,2, 11.9,1,1, -7.657, 10613.752, 100.093, 52453.939 18/02/17,03:47:17,03,08,2, 11.9,1,1, -7.657, 10613.778, 100.086, 52453.912 18/02/17,03:47:17,04,08,2, 11.9,1,1, -7.657, 10613.783, 100.077, 52453.945 18/02/17,03:47:17,05,08,2, 11.9,1,1, -7.657, 10613.807, 100.083, 52453.901 18/02/17,03:47:17,06,08,2, 11.9,1,1, -7.657, 10613.804, 100.067, 52453.886 18/02/17,03:47:17,07,08,2, 11.9,1,1, -7.657, 10613.809, 100.051, 52453.920 18/02/17,03:47:17,08,08,2, 11.9,1,1, -7.657, 10613.817, 100.055, 52453.973 18/02/17,03:47:17,09,08,2, 11.9,1,1, -7.657, 10613.858, 100.072, 52453.928 18/02/17,03:47:17,10,08,2, 11.9,1,1, -7.657, 10613.843, 100.038, 52453.907 18/02/17,03:47:17,11,08,2, 11.9,1,1, -7.657, 10613.887, 100.036, 52453.842 18/02/17,03:47:17,12,08,2, 11.9,1,1, -7.657, 10613.850, 100.038, 52453.861 18/02/17,03:47:17,13,08,2, 11.9,1,1, -7.657, 10613.871, 100.050, 52453.932 18/02/17,03:47:17,14,08,2, 11.9,1,1, -7.657, 10613.876, 100.012, 52453.841 18/02/17,03:47:17,15,08,2, 11.9,1,1, -7.657, 10613.867, 100.033, 52453.861 18/02/17,03:47:17,16,08,2, 11.9,1,1, -7.657, 10613.895, 100.047, 52453.916 18/02/17,03:47:17,17,08,2, 11.9,1,1, -7.657, 10613.910, 100.014, 52453.799 18/02/17,03:47:17,18,08,2, 11.9,1,1, -7.657, 10613.911, 100.020, 52453.893 18/02/17,03:47:17,19,08,2, 11.9,1,1, -7.657, 10613.931, 100.013, 52453.854 18/02/17,03:47:18,00,08,2, 11.9,1,1, -7.653, 10613.928, 100.013, 52453.854 18/02/17,03:47:18,01,08,2, 11.9,1,1, -7.653, 10613.984, 100.015, 52453.882 18/02/17,03:47:18,02,08,2, 11.9,1,1, -7.653, 10613.999, 99.995, 52453.874 18/02/17,03:47:18,03,08,2, 11.9,1,1, -7.653, 10613.969, 99.987, 52453.802 18/02/17,03:47:18,04,08,2, 11.9,1,1, -7.653, 10613.975, 99.982, 52453.856 18/02/17,03:47:18,05,08,2, 11.9,1,1, -7.653, 10613.997, 99.981, 52453.846 18/02/17,03:47:18,06,08,2, 11.9,1,1, -7.653, 10614.012, 99.971, 52453.788 18/02/17,03:47:18,07,08,2, 11.9,1,1, -7.653, 10614.024, 99.963, 52453.798 18/02/17,03:47:18,08,08,2, 11.9,1,1, -7.653, 10614.016, 99.940, 52453.788 18/02/17,03:47:18,09,08,2, 11.9,1,1, -7.653, 10614.047, 99.958, 52453.762 18/02/17,03:47:18,10,08,2, 11.9,1,1, -7.653, 10614.046, 99.946, 52453.833 18/02/17,03:47:18,11,08,2, 11.9,1,1, -7.653, 10614.048, 99.933, 52453.808 18/02/17,03:47:18,12,08,2, 11.9,1,1, -7.653, 10614.048, 99.926, 52453.731 18/02/17,03:47:18,13,08,2, 11.9,1,1, -7.653, 10614.066, 99.933, 52453.761 18/02/17,03:47:18,14,08,2, 11.9,1,1, -7.653, 10614.091, 99.919, 52453.849 18/02/17,03:47:18,15,08,2, 11.9,1,1, -7.653, 10614.109, 99.939, 52453.821 18/02/17,03:47:18,16,08,2, 11.9,1,1, -7.653, 10614.118, 99.916, 52453.759 18/02/17,03:47:18,17,08,2, 11.9,1,1, -7.653, 10614.118, 99.888, 52453.699 18/02/17,03:47:18,18,08,2, 11.9,1,1, -7.653, 10614.139, 99.895, 52453.725 18/02/17,03:47:18,19,08,2, 11.9,1,1, -7.653, 10614.143, 99.881, 52453.710 18/02/17,03:47:19,00,08,2, 11.9,1,1, -7.657, 10614.136, 99.881, 52453.710 18/02/17,03:47:19,01,08,2, 11.9,1,1, -7.657, 10614.174, 99.875, 52453.714 18/02/17,03:47:19,02,08,2, 11.9,1,1, -7.657, 10614.178, 99.871, 52453.750 18/02/17,03:47:19,03,08,2, 11.9,1,1, -7.657, 10614.208, 99.859, 52453.729 18/02/17,03:47:19,04,08,2, 11.9,1,1, -7.657, 10614.193, 99.849, 52453.750 18/02/17,03:47:19,05,08,2, 11.9,1,1, -7.657, 10614.226, 99.848, 52453.790 18/02/17,03:47:19,06,08,2, 11.9,1,1, -7.657, 10614.225, 99.830, 52453.755 18/02/17,03:47:19,07,08,2, 11.9,1,1, -7.657, 10614.235, 99.822, 52453.651 18/02/17,03:47:19,08,08,2, 11.9,1,1, -7.657, 10614.266, 99.833, 52453.764 18/02/17,03:47:19,09,08,2, 11.9,1,1, -7.657, 10614.280, 99.819, 52453.671 18/02/17,03:47:19,10,08,2, 11.9,1,1, -7.657, 10614.320, 99.833, 52453.672 18/02/17,03:47:19,11,08,2, 11.9,1,1, -7.657, 10614.315, 99.803, 52453.703 18/02/17,03:47:19,12,08,2, 11.9,1,1, -7.657, 10614.319, 99.788, 52453.697 18/02/17,03:47:19,13,08,2, 11.9,1,1, -7.657, 10614.316, 99.780, 52453.609 18/02/17,03:47:19,14,08,2, 11.9,1,1, -7.657, 10614.361, 99.772, 52453.713 18/02/17,03:47:19,15,08,2, 11.9,1,1, -7.657, 10614.367, 99.772, 52453.720 18/02/17,03:47:19,16,08,2, 11.9,1,1, -7.657, 10614.367, 99.756, 52453.719 18/02/17,03:47:19,17,08,2, 11.9,1,1, -7.657, 10614.375, 99.739, 52453.620 18/02/17,03:47:19,18,08,2, 11.9,1,1, -7.657, 10614.377, 99.733, 52453.645 18/02/17,03:47:19,19,08,2, 11.9,1,1, -7.657, 10614.372, 99.738, 52453.676 18/02/17,03:47:20,00,08,2, 11.8,1,1, -7.654, 10614.370, 99.738, 52453.676 18/02/17,03:47:20,01,08,2, 11.8,1,1, -7.654, 10614.427, 99.730, 52453.695 18/02/17,03:47:20,02,08,2, 11.8,1,1, -7.654, 10614.458, 99.727, 52453.700 18/02/17,03:47:20,03,08,2, 11.8,1,1, -7.654, 10614.462, 99.704, 52453.669 18/02/17,03:47:20,04,08,2, 11.8,1,1, -7.654, 10614.502, 99.716, 52453.690 18/02/17,03:47:20,05,08,2, 11.8,1,1, -7.654, 10614.512, 99.686, 52453.601 18/02/17,03:47:20,06,08,2, 11.8,1,1, -7.654, 10614.514, 99.682, 52453.594 18/02/17,03:47:20,07,08,2, 11.8,1,1, -7.654, 10614.522, 99.658, 52453.543 18/02/17,03:47:20,08,08,2, 11.8,1,1, -7.654, 10614.525, 99.655, 52453.640 18/02/17,03:47:20,09,08,2, 11.8,1,1, -7.654, 10614.531, 99.635, 52453.389 18/02/17,03:47:20,10,08,2, 11.8,1,1, -7.654, 10614.550, 99.626, 52453.489 18/02/17,03:47:20,11,08,2, 11.8,1,1, -7.654, 10614.565, 99.642, 52453.414 18/02/17,03:47:20,12,08,2, 11.8,1,1, -7.654, 10614.601, 99.619, 52453.498 18/02/17,03:47:20,13,08,2, 11.8,1,1, -7.654, 10614.596, 99.611, 52453.391 18/02/17,03:47:20,14,08,2, 11.8,1,1, -7.654, 10614.630, 99.591, 52453.445 18/02/17,03:47:20,15,08,2, 11.8,1,1, -7.654, 10614.645, 99.588, 52453.432 18/02/17,03:47:20,16,08,2, 11.8,1,1, -7.654, 10614.665, 99.584, 52453.451 18/02/17,03:47:20,17,08,2, 11.8,1,1, -7.654, 10614.677, 99.601, 52453.456 18/02/17,03:47:20,18,08,2, 11.8,1,1, -7.654, 10614.672, 99.573, 52453.437 18/02/17,03:47:20,19,08,2, 11.8,1,1, -7.654, 10614.703, 99.539, 52453.480 18/02/17,03:47:21,00,08,2, 11.9,1,1, -7.655, 10614.696, 99.539, 52453.480 18/02/17,03:47:21,01,08,2, 11.9,1,1, -7.655, 10614.787, 99.543, 52453.416 18/02/17,03:47:21,02,08,2, 11.9,1,1, -7.655, 10614.770, 99.546, 52453.482 18/02/17,03:47:21,03,08,2, 11.9,1,1, -7.655, 10614.782, 99.537, 52453.386 18/02/17,03:47:21,04,08,2, 11.9,1,1, -7.655, 10614.804, 99.504, 52453.440 18/02/17,03:47:21,05,08,2, 11.9,1,1, -7.655, 10614.786, 99.498, 52453.498 18/02/17,03:47:21,06,08,2, 11.9,1,1, -7.655, 10614.804, 99.465, 52453.442 18/02/17,03:47:21,07,08,2, 11.9,1,1, -7.655, 10614.819, 99.467, 52453.465 18/02/17,03:47:21,08,08,2, 11.9,1,1, -7.655, 10614.832, 99.451, 52453.350 18/02/17,03:47:21,09,08,2, 11.9,1,1, -7.655, 10614.848, 99.442, 52453.405 18/02/17,03:47:21,10,08,2, 11.9,1,1, -7.655, 10614.867, 99.437, 52453.381 18/02/17,03:47:21,11,08,2, 11.9,1,1, -7.655, 10614.870, 99.431, 52453.308 18/02/17,03:47:21,12,08,2, 11.9,1,1, -7.655, 10614.908, 99.430, 52453.371 18/02/17,03:47:21,13,08,2, 11.9,1,1, -7.655, 10614.888, 99.383, 52453.304 18/02/17,03:47:21,14,08,2, 11.9,1,1, -7.655, 10614.935, 99.381, 52453.335 18/02/17,03:47:21,15,08,2, 11.9,1,1, -7.655, 10614.930, 99.390, 52453.315 18/02/17,03:47:21,16,08,2, 11.9,1,1, -7.655, 10614.945, 99.375, 52453.390 18/02/17,03:47:21,17,08,2, 11.9,1,1, -7.655, 10614.953, 99.367, 52453.299 18/02/17,03:47:21,18,08,2, 11.9,1,1, -7.655, 10614.976, 99.367, 52453.346 18/02/17,03:47:21,19,08,2, 11.9,1,1, -7.655, 10614.977, 99.346, 52453.355 18/02/17,03:47:22,00,08,2, 11.8,1,1, -7.657, 10614.971, 99.346, 52453.355 18/02/17,03:47:22,01,08,2, 11.8,1,1, -7.657, 10615.019, 99.357, 52453.363 18/02/17,03:47:22,02,08,2, 11.8,1,1, -7.657, 10615.046, 99.328, 52453.371 18/02/17,03:47:22,03,08,2, 11.8,1,1, -7.657, 10615.060, 99.312, 52453.333 18/02/17,03:47:22,04,08,2, 11.8,1,1, -7.657, 10615.086, 99.314, 52453.284 18/02/17,03:47:22,05,08,2, 11.8,1,1, -7.657, 10615.083, 99.287, 52453.226 18/02/17,03:47:22,06,08,2, 11.8,1,1, -7.657, 10615.109, 99.286, 52453.356 18/02/17,03:47:22,07,08,2, 11.8,1,1, -7.657, 10615.126, 99.262, 52453.260 18/02/17,03:47:22,08,08,2, 11.8,1,1, -7.657, 10615.127, 99.264, 52453.316 18/02/17,03:47:22,09,08,2, 11.8,1,1, -7.657, 10615.145, 99.277, 52453.305 18/02/17,03:47:22,10,08,2, 11.8,1,1, -7.657, 10615.187, 99.268, 52453.287 18/02/17,03:47:22,11,08,2, 11.8,1,1, -7.657, 10615.175, 99.233, 52453.210 18/02/17,03:47:22,12,08,2, 11.8,1,1, -7.657, 10615.205, 99.231, 52453.313 18/02/17,03:47:22,13,08,2, 11.8,1,1, -7.657, 10615.203, 99.242, 52453.292 18/02/17,03:47:22,14,08,2, 11.8,1,1, -7.657, 10615.217, 99.209, 52453.228 18/02/17,03:47:22,15,08,2, 11.8,1,1, -7.657, 10615.251, 99.220, 52453.293 18/02/17,03:47:22,16,08,2, 11.8,1,1, -7.657, 10615.247, 99.228, 52453.293 18/02/17,03:47:22,17,08,2, 11.8,1,1, -7.657, 10615.215, 99.189, 52453.084 18/02/17,03:47:22,18,08,2, 11.8,1,1, -7.657, 10615.297, 99.227, 52453.378 18/02/17,03:47:22,19,08,2, 11.8,1,1, -7.657, 10615.323, 99.170, 52453.320 18/02/17,03:47:23,00,08,2, 11.8,1,1, -7.655, 10615.321, 99.170, 52453.320 18/02/17,03:47:23,01,08,2, 11.8,1,1, -7.655, 10615.347, 99.152, 52453.228 18/02/17,03:47:23,02,08,2, 11.8,1,1, -7.655, 10615.346, 99.173, 52453.247 18/02/17,03:47:23,03,08,2, 11.8,1,1, -7.655, 10615.354, 99.148, 52453.199 18/02/17,03:47:23,04,08,2, 11.8,1,1, -7.655, 10615.357, 99.151, 52453.209 18/02/17,03:47:23,05,08,2, 11.8,1,1, -7.655, 10615.371, 99.146, 52453.210 18/02/17,03:47:23,06,08,2, 11.8,1,1, -7.655, 10615.414, 99.132, 52453.290 18/02/17,03:47:23,07,08,2, 11.8,1,1, -7.655, 10615.414, 99.117, 52453.228 18/02/17,03:47:23,08,08,2, 11.8,1,1, -7.655, 10615.451, 99.103, 52453.201 18/02/17,03:47:23,09,08,2, 11.8,1,1, -7.655, 10615.426, 99.117, 52453.150 18/02/17,03:47:23,10,08,2, 11.8,1,1, -7.655, 10615.449, 99.104, 52453.160 18/02/17,03:47:23,11,08,2, 11.8,1,1, -7.655, 10615.457, 99.098, 52453.227 18/02/17,03:47:23,12,08,2, 11.8,1,1, -7.655, 10615.477, 99.103, 52453.177 18/02/17,03:47:23,13,08,2, 11.8,1,1, -7.655, 10615.462, 99.073, 52453.180 18/02/17,03:47:23,14,08,2, 11.8,1,1, -7.655, 10615.479, 99.048, 52453.223 18/02/17,03:47:23,15,08,2, 11.8,1,1, -7.655, 10615.502, 99.027, 52453.150 18/02/17,03:47:23,16,08,2, 11.8,1,1, -7.655, 10615.547, 99.030, 52453.230 18/02/17,03:47:23,17,08,2, 11.8,1,1, -7.655, 10615.540, 99.034, 52453.191 18/02/17,03:47:23,18,08,2, 11.8,1,1, -7.655, 10615.555, 99.038, 52453.133 18/02/17,03:47:23,19,08,2, 11.8,1,1, -7.655, 10615.567, 99.015, 52453.163 18/02/17,03:47:24,00,08,2, 11.9,1,1, -7.658, 10615.563, 99.015, 52453.163 18/02/17,03:47:24,01,08,2, 11.9,1,1, -7.658, 10615.602, 98.983, 52453.162 18/02/17,03:47:24,02,08,2, 11.9,1,1, -7.658, 10615.589, 98.983, 52453.176 18/02/17,03:47:24,03,08,2, 11.9,1,1, -7.658, 10615.609, 98.981, 52453.109 18/02/17,03:47:24,04,08,2, 11.9,1,1, -7.658, 10615.638, 98.951, 52453.149 18/02/17,03:47:24,05,08,2, 11.9,1,1, -7.658, 10615.649, 98.966, 52453.184 18/02/17,03:47:24,06,08,2, 11.9,1,1, -7.658, 10615.673, 98.904, 52453.049 18/02/17,03:47:24,07,08,2, 11.9,1,1, -7.658, 10615.677, 98.963, 52453.198 18/02/17,03:47:24,08,08,2, 11.9,1,1, -7.658, 10615.706, 98.932, 52453.162 18/02/17,03:47:24,09,08,2, 11.9,1,1, -7.658, 10615.732, 98.928, 52453.150 18/02/17,03:47:24,10,08,2, 11.9,1,1, -7.658, 10615.710, 98.939, 52453.145 18/02/17,03:47:24,11,08,2, 11.9,1,1, -7.658, 10615.739, 98.927, 52453.089 18/02/17,03:47:24,12,08,2, 11.9,1,1, -7.658, 10615.712, 98.937, 52453.144 18/02/17,03:47:24,13,08,2, 11.9,1,1, -7.658, 10615.753, 98.914, 52453.180 18/02/17,03:47:24,14,08,2, 11.9,1,1, -7.658, 10615.763, 98.908, 52453.161 18/02/17,03:47:24,15,08,2, 11.9,1,1, -7.658, 10615.756, 98.910, 52453.156 18/02/17,03:47:24,16,08,2, 11.9,1,1, -7.658, 10615.794, 98.902, 52453.110 18/02/17,03:47:24,17,08,2, 11.9,1,1, -7.658, 10615.795, 98.902, 52453.177 18/02/17,03:47:24,18,08,2, 11.9,1,1, -7.658, 10615.828, 98.897, 52453.139 18/02/17,03:47:24,19,08,2, 11.9,1,1, -7.658, 10615.831, 98.885, 52453.173 18/02/17,03:47:25,00,08,2, 11.8,1,1, -7.656, 10615.830, 98.885, 52453.173 18/02/17,03:47:25,01,08,2, 11.8,1,1, -7.656, 10615.872, 98.897, 52453.142 18/02/17,03:47:25,02,08,2, 11.8,1,1, -7.656, 10615.877, 98.863, 52453.093 18/02/17,03:47:25,03,08,2, 11.8,1,1, -7.656, 10615.886, 98.891, 52453.078 18/02/17,03:47:25,04,08,2, 11.8,1,1, -7.656, 10615.885, 98.884, 52453.102 18/02/17,03:47:25,05,08,2, 11.8,1,1, -7.656, 10615.920, 98.883, 52453.049 18/02/17,03:47:25,06,08,2, 11.8,1,1, -7.656, 10615.914, 98.886, 52453.192 18/02/17,03:47:25,07,08,2, 11.8,1,1, -7.656, 10615.909, 98.860, 52453.083 18/02/17,03:47:25,08,08,2, 11.8,1,1, -7.656, 10615.935, 98.882, 52453.134 18/02/17,03:47:25,09,08,2, 11.8,1,1, -7.656, 10615.976, 98.857, 52453.064 18/02/17,03:47:25,10,08,2, 11.8,1,1, -7.656, 10615.972, 98.899, 52453.117 18/02/17,03:47:25,11,08,2, 11.8,1,1, -7.656, 10615.980, 98.864, 52453.149 18/02/17,03:47:25,12,08,2, 11.8,1,1, -7.656, 10616.006, 98.889, 52453.124 18/02/17,03:47:25,13,08,2, 11.8,1,1, -7.656, 10615.992, 98.877, 52453.125 18/02/17,03:47:25,14,08,2, 11.8,1,1, -7.656, 10616.033, 98.865, 52453.120 18/02/17,03:47:25,15,08,2, 11.8,1,1, -7.656, 10616.047, 98.872, 52453.093 18/02/17,03:47:25,16,08,2, 11.8,1,1, -7.656, 10616.050, 98.875, 52453.100 18/02/17,03:47:25,17,08,2, 11.8,1,1, -7.656, 10616.072, 98.895, 52453.093 18/02/17,03:47:25,18,08,2, 11.8,1,1, -7.656, 10616.089, 98.874, 52453.094 18/02/17,03:47:25,19,08,2, 11.8,1,1, -7.656, 10616.092, 98.893, 52453.083 18/02/17,03:47:26,00,09,2, 11.9,1,1, -7.658, 10616.089, 98.893, 52453.083 18/02/17,03:47:26,01,09,2, 11.9,1,1, -7.658, 10616.102, 98.874, 52453.138 18/02/17,03:47:26,02,09,2, 11.9,1,1, -7.658, 10616.130, 98.881, 52453.140 18/02/17,03:47:26,03,09,2, 11.9,1,1, -7.658, 10616.156, 98.896, 52453.129 18/02/17,03:47:26,04,09,2, 11.9,1,1, -7.658, 10616.154, 98.910, 52453.064 18/02/17,03:47:26,05,09,2, 11.9,1,1, -7.658, 10616.167, 98.895, 52453.103 18/02/17,03:47:26,06,09,2, 11.9,1,1, -7.658, 10616.189, 98.895, 52453.087 18/02/17,03:47:26,07,09,2, 11.9,1,1, -7.658, 10616.201, 98.880, 52453.014 18/02/17,03:47:26,08,09,2, 11.9,1,1, -7.658, 10616.230, 98.925, 52453.163 18/02/17,03:47:26,09,09,2, 11.9,1,1, -7.658, 10616.237, 98.899, 52453.076 18/02/17,03:47:26,10,09,2, 11.9,1,1, -7.658, 10616.222, 98.902, 52453.135 18/02/17,03:47:26,11,09,2, 11.9,1,1, -7.658, 10616.270, 98.914, 52453.074 18/02/17,03:47:26,12,09,2, 11.9,1,1, -7.658, 10616.256, 98.914, 52453.174 18/02/17,03:47:26,13,09,2, 11.9,1,1, -7.658, 10616.280, 98.911, 52453.081 18/02/17,03:47:26,14,09,2, 11.9,1,1, -7.658, 10616.290, 98.928, 52453.056 18/02/17,03:47:26,15,09,2, 11.9,1,1, -7.658, 10616.286, 98.924, 52453.056 18/02/17,03:47:26,16,09,2, 11.9,1,1, -7.658, 10616.308, 98.905, 52453.085 18/02/17,03:47:26,17,09,2, 11.9,1,1, -7.658, 10616.317, 98.902, 52453.060 18/02/17,03:47:26,18,09,2, 11.9,1,1, -7.658, 10616.345, 98.926, 52453.109 18/02/17,03:47:26,19,09,2, 11.9,1,1, -7.658, 10616.347, 98.911, 52453.012 18/02/17,03:47:27,00,09,2, 11.8,1,1, -7.653, 10616.339, 98.911, 52453.012 18/02/17,03:47:27,01,09,2, 11.8,1,1, -7.653, 10616.363, 98.921, 52453.047 18/02/17,03:47:27,02,09,2, 11.8,1,1, -7.653, 10616.391, 98.895, 52453.062 18/02/17,03:47:27,03,09,2, 11.8,1,1, -7.653, 10616.389, 98.921, 52453.007 18/02/17,03:47:27,04,09,2, 11.8,1,1, -7.653, 10616.401, 98.910, 52453.064 18/02/17,03:47:27,05,09,2, 11.8,1,1, -7.653, 10616.413, 98.903, 52453.137 18/02/17,03:47:27,06,09,2, 11.8,1,1, -7.653, 10616.454, 98.891, 52453.122 18/02/17,03:47:27,07,09,2, 11.8,1,1, -7.653, 10616.450, 98.881, 52453.082 18/02/17,03:47:27,08,09,2, 11.8,1,1, -7.653, 10616.459, 98.879, 52453.032 18/02/17,03:47:27,09,09,2, 11.8,1,1, -7.653, 10616.484, 98.865, 52453.042 18/02/17,03:47:27,10,09,2, 11.8,1,1, -7.653, 10616.500, 98.886, 52453.078 18/02/17,03:47:27,11,09,2, 11.8,1,1, -7.653, 10616.468, 98.883, 52453.037 18/02/17,03:47:27,12,09,2, 11.8,1,1, -7.653, 10616.517, 98.909, 52453.088 18/02/17,03:47:27,13,09,2, 11.8,1,1, -7.653, 10616.481, 98.879, 52453.143 18/02/17,03:47:27,14,09,2, 11.8,1,1, -7.653, 10616.491, 98.911, 52453.075 18/02/17,03:47:27,15,09,2, 11.8,1,1, -7.653, 10616.541, 98.907, 52453.118 18/02/17,03:47:27,16,09,2, 11.8,1,1, -7.653, 10616.547, 98.885, 52453.064 18/02/17,03:47:27,17,09,2, 11.8,1,1, -7.653, 10616.573, 98.877, 52453.036 18/02/17,03:47:27,18,09,2, 11.8,1,1, -7.653, 10616.597, 98.894, 52453.007 18/02/17,03:47:27,19,09,2, 11.8,1,1, -7.653, 10616.566, 98.875, 52453.060 18/02/17,03:47:28,00,09,2, 11.9,1,1, -7.656, 10616.565, 98.875, 52453.060 18/02/17,03:47:28,01,09,2, 11.9,1,1, -7.656, 10616.599, 98.879, 52452.957 18/02/17,03:47:28,02,09,2, 11.9,1,1, -7.656, 10616.617, 98.876, 52453.056 18/02/17,03:47:28,03,09,2, 11.9,1,1, -7.656, 10616.636, 98.875, 52453.031 18/02/17,03:47:28,04,09,2, 11.9,1,1, -7.656, 10616.661, 98.851, 52452.999 18/02/17,03:47:28,05,09,2, 11.9,1,1, -7.656, 10616.661, 98.878, 52452.975 18/02/17,03:47:28,06,09,2, 11.9,1,1, -7.656, 10616.709, 98.860, 52452.897 18/02/17,03:47:28,07,09,2, 11.9,1,1, -7.656, 10616.684, 98.853, 52453.084 18/02/17,03:47:28,08,09,2, 11.9,1,1, -7.656, 10616.712, 98.850, 52453.018 18/02/17,03:47:28,09,09,2, 11.9,1,1, -7.656, 10616.731, 98.859, 52453.015 18/02/17,03:47:28,10,09,2, 11.9,1,1, -7.656, 10616.722, 98.856, 52452.983 18/02/17,03:47:28,11,09,2, 11.9,1,1, -7.656, 10616.723, 98.844, 52453.004 18/02/17,03:47:28,12,09,2, 11.9,1,1, -7.656, 10616.744, 98.846, 52452.944 18/02/17,03:47:28,13,09,2, 11.9,1,1, -7.656, 10616.750, 98.817, 52452.993 18/02/17,03:47:28,14,09,2, 11.9,1,1, -7.656, 10616.755, 98.833, 52452.988 18/02/17,03:47:28,15,09,2, 11.9,1,1, -7.656, 10616.824, 98.831, 52452.979 18/02/17,03:47:28,16,09,2, 11.9,1,1, -7.656, 10616.824, 98.847, 52453.043 18/02/17,03:47:28,17,09,2, 11.9,1,1, -7.656, 10616.822, 98.836, 52453.028 18/02/17,03:47:28,18,09,2, 11.9,1,1, -7.656, 10616.856, 98.828, 52453.010 18/02/17,03:47:28,19,09,2, 11.9,1,1, -7.656, 10616.862, 98.820, 52452.946 18/02/17,03:47:29,00,09,2, 11.9,1,1, -7.659, 10616.857, 98.820, 52452.946 18/02/17,03:47:29,01,09,2, 11.9,1,1, -7.659, 10616.879, 98.818, 52452.956 18/02/17,03:47:29,02,09,2, 11.9,1,1, -7.659, 10616.874, 98.842, 52453.012 18/02/17,03:47:29,03,09,2, 11.9,1,1, -7.659, 10616.888, 98.806, 52452.924 18/02/17,03:47:29,04,09,2, 11.9,1,1, -7.659, 10616.876, 98.827, 52452.951 18/02/17,03:47:29,05,09,2, 11.9,1,1, -7.659, 10616.912, 98.797, 52453.001 18/02/17,03:47:29,06,09,2, 11.9,1,1, -7.659, 10616.907, 98.792, 52452.973 18/02/17,03:47:29,07,09,2, 11.9,1,1, -7.659, 10616.932, 98.803, 52452.971 18/02/17,03:47:29,08,09,2, 11.9,1,1, -7.659, 10616.942, 98.819, 52453.020 18/02/17,03:47:29,09,09,2, 11.9,1,1, -7.659, 10616.964, 98.790, 52452.968 18/02/17,03:47:29,10,09,2, 11.9,1,1, -7.659, 10616.951, 98.783, 52452.944 18/02/17,03:47:29,11,09,2, 11.9,1,1, -7.659, 10616.967, 98.801, 52452.976 18/02/17,03:47:29,12,09,2, 11.9,1,1, -7.659, 10616.980, 98.791, 52453.028 18/02/17,03:47:29,13,09,2, 11.9,1,1, -7.659, 10616.992, 98.803, 52453.070 18/02/17,03:47:29,14,09,2, 11.9,1,1, -7.659, 10616.992, 98.774, 52453.014 18/02/17,03:47:29,15,09,2, 11.9,1,1, -7.659, 10617.027, 98.786, 52453.016 18/02/17,03:47:29,16,09,2, 11.9,1,1, -7.659, 10617.012, 98.799, 52452.959 18/02/17,03:47:29,17,09,2, 11.9,1,1, -7.659, 10617.019, 98.753, 52452.965 18/02/17,03:47:29,18,09,2, 11.9,1,1, -7.659, 10617.028, 98.779, 52453.002 18/02/17,03:47:29,19,09,2, 11.9,1,1, -7.659, 10617.079, 98.792, 52453.046 18/02/17,03:47:30,00,09,2, 11.8,1,1, -7.656, 10617.074, 98.792, 52453.046 18/02/17,03:47:30,01,09,2, 11.8,1,1, -7.656, 10617.079, 98.796, 52452.978 18/02/17,03:47:30,02,09,2, 11.8,1,1, -7.656, 10617.072, 98.780, 52453.031 18/02/17,03:47:30,03,09,2, 11.8,1,1, -7.656, 10617.085, 98.791, 52452.985 18/02/17,03:47:30,04,09,2, 11.8,1,1, -7.656, 10617.085, 98.794, 52452.959 18/02/17,03:47:30,05,09,2, 11.8,1,1, -7.656, 10617.084, 98.786, 52452.975 18/02/17,03:47:30,06,09,2, 11.8,1,1, -7.656, 10617.073, 98.795, 52452.939 18/02/17,03:47:30,07,09,2, 11.8,1,1, -7.656, 10617.083, 98.804, 52452.968 18/02/17,03:47:30,08,09,2, 11.8,1,1, -7.656, 10617.082, 98.782, 52453.021 18/02/17,03:47:30,09,09,2, 11.8,1,1, -7.656, 10617.117, 98.794, 52452.996 18/02/17,03:47:30,10,09,2, 11.8,1,1, -7.656, 10617.115, 98.791, 52453.064 18/02/17,03:47:30,11,09,2, 11.8,1,1, -7.656, 10617.122, 98.801, 52453.024 18/02/17,03:47:30,12,09,2, 11.8,1,1, -7.656, 10617.124, 98.804, 52453.023 18/02/17,03:47:30,13,09,2, 11.8,1,1, -7.656, 10617.157, 98.797, 52452.977 18/02/17,03:47:30,14,09,2, 11.8,1,1, -7.656, 10617.134, 98.809, 52452.948 18/02/17,03:47:30,15,09,2, 11.8,1,1, -7.656, 10617.166, 98.835, 52453.050 18/02/17,03:47:30,16,09,2, 11.8,1,1, -7.656, 10617.155, 98.802, 52452.998 18/02/17,03:47:30,17,09,2, 11.8,1,1, -7.656, 10617.136, 98.828, 52453.059 18/02/17,03:47:30,18,09,2, 11.8,1,1, -7.656, 10617.179, 98.830, 52452.984 18/02/17,03:47:30,19,09,2, 11.8,1,1, -7.656, 10617.163, 98.833, 52453.045 18/02/17,03:47:31,00,09,2, 11.8,1,1, -7.655, 10617.157, 98.833, 52453.045 18/02/17,03:47:31,01,09,2, 11.8,1,1, -7.655, 10617.173, 98.848, 52453.043 18/02/17,03:47:31,02,09,2, 11.8,1,1, -7.655, 10617.141, 98.849, 52453.020 18/02/17,03:47:31,03,09,2, 11.8,1,1, -7.655, 10617.172, 98.845, 52453.122 18/02/17,03:47:31,04,09,2, 11.8,1,1, -7.655, 10617.174, 98.845, 52453.091 18/02/17,03:47:31,05,09,2, 11.8,1,1, -7.655, 10617.172, 98.879, 52453.026 18/02/17,03:47:31,06,09,2, 11.8,1,1, -7.655, 10617.179, 98.874, 52453.079 18/02/17,03:47:31,07,09,2, 11.8,1,1, -7.655, 10617.168, 98.861, 52453.006 18/02/17,03:47:31,08,09,2, 11.8,1,1, -7.655, 10617.172, 98.902, 52453.113 18/02/17,03:47:31,09,09,2, 11.8,1,1, -7.655, 10617.171, 98.892, 52453.038 18/02/17,03:47:31,10,09,2, 11.8,1,1, -7.655, 10617.149, 98.903, 52453.160 18/02/17,03:47:31,11,09,2, 11.8,1,1, -7.655, 10617.205, 98.903, 52453.044 18/02/17,03:47:31,12,09,2, 11.8,1,1, -7.655, 10617.172, 98.904, 52453.099 18/02/17,03:47:31,13,09,2, 11.8,1,1, -7.655, 10617.183, 98.923, 52453.080 18/02/17,03:47:31,14,09,2, 11.8,1,1, -7.655, 10617.162, 98.945, 52453.090 18/02/17,03:47:31,15,09,2, 11.8,1,1, -7.655, 10617.172, 98.937, 52453.134 18/02/17,03:47:31,16,09,2, 11.8,1,1, -7.655, 10617.163, 98.959, 52453.059 18/02/17,03:47:31,17,09,2, 11.8,1,1, -7.655, 10617.145, 98.965, 52453.107 18/02/17,03:47:31,18,09,2, 11.8,1,1, -7.655, 10617.193, 98.990, 52453.136 18/02/17,03:47:31,19,09,2, 11.8,1,1, -7.655, 10617.186, 99.006, 52453.150 18/02/17,03:47:32,00,08,2, 11.9,1,1, -7.655, 10617.182, 99.006, 52453.150 18/02/17,03:47:32,01,08,2, 11.9,1,1, -7.655, 10617.150, 98.990, 52453.051 18/02/17,03:47:32,02,08,2, 11.9,1,1, -7.655, 10617.155, 99.037, 52453.162 18/02/17,03:47:32,03,08,2, 11.9,1,1, -7.655, 10617.158, 99.012, 52453.106 18/02/17,03:47:32,04,08,2, 11.9,1,1, -7.655, 10617.152, 99.026, 52453.171 18/02/17,03:47:32,05,08,2, 11.9,1,1, -7.655, 10617.150, 99.046, 52453.126 18/02/17,03:47:32,06,08,2, 11.9,1,1, -7.655, 10617.187, 99.070, 52453.143 18/02/17,03:47:32,07,08,2, 11.9,1,1, -7.655, 10617.157, 99.054, 52453.175 18/02/17,03:47:32,08,08,2, 11.9,1,1, -7.655, 10617.135, 99.058, 52453.122 18/02/17,03:47:32,09,08,2, 11.9,1,1, -7.655, 10617.139, 99.064, 52453.176 18/02/17,03:47:32,10,08,2, 11.9,1,1, -7.655, 10617.168, 99.103, 52453.149 18/02/17,03:47:32,11,08,2, 11.9,1,1, -7.655, 10617.148, 99.114, 52453.240 18/02/17,03:47:32,12,08,2, 11.9,1,1, -7.655, 10617.171, 99.118, 52453.144 18/02/17,03:47:32,13,08,2, 11.9,1,1, -7.655, 10617.150, 99.111, 52453.197 18/02/17,03:47:32,14,08,2, 11.9,1,1, -7.655, 10617.148, 99.137, 52453.159 18/02/17,03:47:32,15,08,2, 11.9,1,1, -7.655, 10617.130, 99.109, 52453.180 18/02/17,03:47:32,16,08,2, 11.9,1,1, -7.655, 10617.135, 99.129, 52453.269 18/02/17,03:47:32,17,08,2, 11.9,1,1, -7.655, 10617.145, 99.165, 52453.166 18/02/17,03:47:32,18,08,2, 11.9,1,1, -7.655, 10617.145, 99.144, 52453.189 18/02/17,03:47:32,19,08,2, 11.9,1,1, -7.655, 10617.170, 99.180, 52453.325 18/02/17,03:47:33,00,08,2, 11.9,1,1, -7.657, 10617.166, 99.180, 52453.325 18/02/17,03:47:33,01,08,2, 11.9,1,1, -7.657, 10617.143, 99.217, 52453.194 18/02/17,03:47:33,02,08,2, 11.9,1,1, -7.657, 10617.149, 99.200, 52453.198 18/02/17,03:47:33,03,08,2, 11.9,1,1, -7.657, 10617.148, 99.195, 52453.193 18/02/17,03:47:33,04,08,2, 11.9,1,1, -7.657, 10617.131, 99.223, 52453.305 18/02/17,03:47:33,05,08,2, 11.9,1,1, -7.657, 10617.143, 99.212, 52453.167 18/02/17,03:47:33,06,08,2, 11.9,1,1, -7.657, 10617.111, 99.250, 52453.307 18/02/17,03:47:33,07,08,2, 11.9,1,1, -7.657, 10617.144, 99.253, 52453.177 18/02/17,03:47:33,08,08,2, 11.9,1,1, -7.657, 10617.130, 99.255, 52453.224 18/02/17,03:47:33,09,08,2, 11.9,1,1, -7.657, 10617.143, 99.258, 52453.205 18/02/17,03:47:33,10,08,2, 11.9,1,1, -7.657, 10617.125, 99.285, 52453.179 18/02/17,03:47:33,11,08,2, 11.9,1,1, -7.657, 10617.131, 99.296, 52453.236 18/02/17,03:47:33,12,08,2, 11.9,1,1, -7.657, 10617.116, 99.298, 52453.243 18/02/17,03:47:33,13,08,2, 11.9,1,1, -7.657, 10617.133, 99.308, 52453.266 18/02/17,03:47:33,14,08,2, 11.9,1,1, -7.657, 10617.142, 99.350, 52453.594 18/02/17,03:47:33,15,08,2, 11.9,1,1, -7.657, 10617.138, 99.339, 52453.246 18/02/17,03:47:33,16,08,2, 11.9,1,1, -7.657, 10617.115, 99.366, 52453.278 18/02/17,03:47:33,17,08,2, 11.9,1,1, -7.657, 10617.128, 99.368, 52453.145 18/02/17,03:47:33,18,08,2, 11.9,1,1, -7.657, 10617.101, 99.373, 52453.328 18/02/17,03:47:33,19,08,2, 11.9,1,1, -7.657, 10617.149, 99.378, 52453.273 18/02/17,03:47:34,00,08,2, 11.9,1,1, -7.658, 10617.149, 99.378, 52453.273 18/02/17,03:47:34,01,08,2, 11.9,1,1, -7.658, 10617.145, 99.431, 52453.318 18/02/17,03:47:34,02,08,2, 11.9,1,1, -7.658, 10617.129, 99.448, 52453.319 18/02/17,03:47:34,03,08,2, 11.9,1,1, -7.658, 10617.114, 99.414, 52453.291 18/02/17,03:47:34,04,08,2, 11.9,1,1, -7.658, 10617.094, 99.457, 52453.208 18/02/17,03:47:34,05,08,2, 11.9,1,1, -7.658, 10617.080, 99.460, 52453.269 18/02/17,03:47:34,06,08,2, 11.9,1,1, -7.658, 10617.097, 99.478, 52453.322 18/02/17,03:47:34,07,08,2, 11.9,1,1, -7.658, 10617.120, 99.471, 52453.249 18/02/17,03:47:34,08,08,2, 11.9,1,1, -7.658, 10617.115, 99.483, 52453.327 18/02/17,03:47:34,09,08,2, 11.9,1,1, -7.658, 10617.127, 99.487, 52453.298 18/02/17,03:47:34,10,08,2, 11.9,1,1, -7.658, 10617.107, 99.500, 52453.341 18/02/17,03:47:34,11,08,2, 11.9,1,1, -7.658, 10617.135, 99.537, 52453.413 18/02/17,03:47:34,12,08,2, 11.9,1,1, -7.658, 10617.098, 99.549, 52453.446 18/02/17,03:47:34,13,08,2, 11.9,1,1, -7.658, 10617.158, 99.555, 52453.294 18/02/17,03:47:34,14,08,2, 11.9,1,1, -7.658, 10617.157, 99.498, 52453.300 18/02/17,03:47:34,15,08,2, 11.9,1,1, -7.658, 10617.147, 99.545, 52453.286 18/02/17,03:47:34,16,08,2, 11.9,1,1, -7.658, 10617.124, 99.562, 52453.307 18/02/17,03:47:34,17,08,2, 11.9,1,1, -7.658, 10617.118, 99.547, 52453.287 18/02/17,03:47:34,18,08,2, 11.9,1,1, -7.658, 10617.161, 99.577, 52453.329 18/02/17,03:47:34,19,08,2, 11.9,1,1, -7.658, 10617.140, 99.573, 52453.254 18/02/17,03:47:35,00,08,2, 11.9,1,1, -7.656, 10617.132, 99.573, 52453.254 18/02/17,03:47:35,01,08,2, 11.9,1,1, -7.656, 10617.137, 99.604, 52453.345 18/02/17,03:47:35,02,08,2, 11.9,1,1, -7.656, 10617.125, 99.606, 52453.248 18/02/17,03:47:35,03,08,2, 11.9,1,1, -7.656, 10617.135, 99.596, 52453.333 18/02/17,03:47:35,04,08,2, 11.9,1,1, -7.656, 10617.149, 99.610, 52453.296 18/02/17,03:47:35,05,08,2, 11.9,1,1, -7.656, 10617.138, 99.613, 52453.361 18/02/17,03:47:35,06,08,2, 11.9,1,1, -7.656, 10617.154, 99.629, 52453.320 18/02/17,03:47:35,07,08,2, 11.9,1,1, -7.656, 10617.151, 99.648, 52453.235 18/02/17,03:47:35,08,08,2, 11.9,1,1, -7.656, 10617.133, 99.624, 52453.306 18/02/17,03:47:35,09,08,2, 11.9,1,1, -7.656, 10617.147, 99.659, 52453.337 18/02/17,03:47:35,10,08,2, 11.9,1,1, -7.656, 10617.130, 99.652, 52453.285 18/02/17,03:47:35,11,08,2, 11.9,1,1, -7.656, 10617.147, 99.670, 52453.326 18/02/17,03:47:35,12,08,2, 11.9,1,1, -7.656, 10617.158, 99.639, 52453.312 18/02/17,03:47:35,13,08,2, 11.9,1,1, -7.656, 10617.159, 99.643, 52453.217 18/02/17,03:47:35,14,08,2, 11.9,1,1, -7.656, 10617.162, 99.681, 52453.442 18/02/17,03:47:35,15,08,2, 11.9,1,1, -7.656, 10617.171, 99.666, 52453.287 18/02/17,03:47:35,16,08,2, 11.9,1,1, -7.656, 10617.163, 99.699, 52453.388 18/02/17,03:47:35,17,08,2, 11.9,1,1, -7.656, 10617.159, 99.712, 52453.405 18/02/17,03:47:35,18,08,2, 11.9,1,1, -7.656, 10617.185, 99.689, 52453.160 18/02/17,03:47:35,19,08,2, 11.9,1,1, -7.656, 10617.200, 99.726, 52453.414 18/02/17,03:47:36,00,08,2, 11.8,1,1, -7.654, 10617.199, 99.726, 52453.414 18/02/17,03:47:36,01,08,2, 11.8,1,1, -7.654, 10617.186, 99.727, 52453.350 18/02/17,03:47:36,02,08,2, 11.8,1,1, -7.654, 10617.157, 99.751, 52453.317 18/02/17,03:47:36,03,08,2, 11.8,1,1, -7.654, 10617.180, 99.770, 52453.379 18/02/17,03:47:36,04,08,2, 11.8,1,1, -7.654, 10617.158, 99.769, 52453.413 18/02/17,03:47:36,05,08,2, 11.8,1,1, -7.654, 10617.187, 99.780, 52453.422 18/02/17,03:47:36,06,08,2, 11.8,1,1, -7.654, 10617.184, 99.741, 52453.307 18/02/17,03:47:36,07,08,2, 11.8,1,1, -7.654, 10617.199, 99.767, 52453.428 18/02/17,03:47:36,08,08,2, 11.8,1,1, -7.654, 10617.184, 99.795, 52453.284 18/02/17,03:47:36,09,08,2, 11.8,1,1, -7.654, 10617.184, 99.792, 52453.398 18/02/17,03:47:36,10,08,2, 11.8,1,1, -7.654, 10617.206, 99.795, 52453.335 18/02/17,03:47:36,11,08,2, 11.8,1,1, -7.654, 10617.192, 99.803, 52453.309 18/02/17,03:47:36,12,08,2, 11.8,1,1, -7.654, 10617.178, 99.793, 52453.335 18/02/17,03:47:36,13,08,2, 11.8,1,1, -7.654, 10617.203, 99.826, 52453.388 18/02/17,03:47:36,14,08,2, 11.8,1,1, -7.654, 10617.174, 99.813, 52453.333 18/02/17,03:47:36,15,08,2, 11.8,1,1, -7.654, 10617.192, 99.795, 52453.372 18/02/17,03:47:36,16,08,2, 11.8,1,1, -7.654, 10617.217, 99.797, 52453.399 18/02/17,03:47:36,17,08,2, 11.8,1,1, -7.654, 10617.189, 99.809, 52453.358 18/02/17,03:47:36,18,08,2, 11.8,1,1, -7.654, 10617.214, 99.829, 52453.319 18/02/17,03:47:36,19,08,2, 11.8,1,1, -7.654, 10617.224, 99.841, 52453.376 18/02/17,03:47:37,00,08,2, 11.8,1,1, -7.653, 10617.216, 99.841, 52453.376 18/02/17,03:47:37,01,08,2, 11.8,1,1, -7.653, 10617.246, 99.847, 52453.392 18/02/17,03:47:37,02,08,2, 11.8,1,1, -7.653, 10617.224, 99.839, 52453.321 18/02/17,03:47:37,03,08,2, 11.8,1,1, -7.653, 10617.243, 99.832, 52453.311 18/02/17,03:47:37,04,08,2, 11.8,1,1, -7.653, 10617.242, 99.815, 52453.342 18/02/17,03:47:37,05,08,2, 11.8,1,1, -7.653, 10617.255, 99.822, 52453.423 18/02/17,03:47:37,06,08,2, 11.8,1,1, -7.653, 10617.280, 99.834, 52453.487 18/02/17,03:47:37,07,08,2, 11.8,1,1, -7.653, 10617.220, 99.841, 52453.354 18/02/17,03:47:37,08,08,2, 11.8,1,1, -7.653, 10617.266, 99.856, 52453.446 18/02/17,03:47:37,09,08,2, 11.8,1,1, -7.653, 10617.289, 99.853, 52453.424 18/02/17,03:47:37,10,08,2, 11.8,1,1, -7.653, 10617.279, 99.839, 52453.456 18/02/17,03:47:37,11,08,2, 11.8,1,1, -7.653, 10617.295, 99.843, 52453.438 18/02/17,03:47:37,12,08,2, 11.8,1,1, -7.653, 10617.334, 99.835, 52453.400 18/02/17,03:47:37,13,08,2, 11.8,1,1, -7.653, 10617.305, 99.857, 52453.394 18/02/17,03:47:37,14,08,2, 11.8,1,1, -7.653, 10617.290, 99.831, 52453.409 18/02/17,03:47:37,15,08,2, 11.8,1,1, -7.653, 10617.312, 99.841, 52453.462 18/02/17,03:47:37,16,08,2, 11.8,1,1, -7.653, 10617.299, 99.831, 52453.408 18/02/17,03:47:37,17,08,2, 11.8,1,1, -7.653, 10617.307, 99.850, 52453.444 18/02/17,03:47:37,18,08,2, 11.8,1,1, -7.653, 10617.314, 99.858, 52453.393 18/02/17,03:47:37,19,08,2, 11.8,1,1, -7.653, 10617.299, 99.864, 52453.392 18/02/17,03:47:38,00,08,2, 11.9,1,1, -7.657, 10617.299, 99.864, 52453.392 18/02/17,03:47:38,01,08,2, 11.9,1,1, -7.657, 10617.321, 99.850, 52453.366 18/02/17,03:47:38,02,08,2, 11.9,1,1, -7.657, 10617.321, 99.878, 52453.446 18/02/17,03:47:38,03,08,2, 11.9,1,1, -7.657, 10617.359, 99.856, 52453.441 18/02/17,03:47:38,04,08,2, 11.9,1,1, -7.657, 10617.316, 99.865, 52453.511 18/02/17,03:47:38,05,08,2, 11.9,1,1, -7.657, 10617.312, 99.859, 52453.458 18/02/17,03:47:38,06,08,2, 11.9,1,1, -7.657, 10617.341, 99.854, 52453.466 18/02/17,03:47:38,07,08,2, 11.9,1,1, -7.657, 10617.345, 99.852, 52453.402 18/02/17,03:47:38,08,08,2, 11.9,1,1, -7.657, 10617.307, 99.857, 52453.403 18/02/17,03:47:38,09,08,2, 11.9,1,1, -7.657, 10617.328, 99.863, 52453.454 18/02/17,03:47:38,10,08,2, 11.9,1,1, -7.657, 10617.345, 99.869, 52453.490 18/02/17,03:47:38,11,08,2, 11.9,1,1, -7.657, 10617.329, 99.879, 52453.407 18/02/17,03:47:38,12,08,2, 11.9,1,1, -7.657, 10617.337, 99.892, 52453.470 18/02/17,03:47:38,13,08,2, 11.9,1,1, -7.657, 10617.343, 99.886, 52453.409 18/02/17,03:47:38,14,08,2, 11.9,1,1, -7.657, 10617.364, 99.885, 52453.499 18/02/17,03:47:38,15,08,2, 11.9,1,1, -7.657, 10617.397, 99.887, 52453.428 18/02/17,03:47:38,16,08,2, 11.9,1,1, -7.657, 10617.360, 99.907, 52453.457 18/02/17,03:47:38,17,08,2, 11.9,1,1, -7.657, 10617.378, 99.893, 52453.432 18/02/17,03:47:38,18,08,2, 11.9,1,1, -7.657, 10617.372, 99.899, 52453.421 18/02/17,03:47:38,19,08,2, 11.9,1,1, -7.657, 10617.389, 99.875, 52453.357 18/02/17,03:47:39,00,08,2, 11.9,1,1, -7.655, 10617.383, 99.875, 52453.357 18/02/17,03:47:39,01,08,2, 11.9,1,1, -7.655, 10617.388, 99.907, 52453.383 18/02/17,03:47:39,02,08,2, 11.9,1,1, -7.655, 10617.381, 99.884, 52453.432 18/02/17,03:47:39,03,08,2, 11.9,1,1, -7.655, 10617.393, 99.891, 52453.335 18/02/17,03:47:39,04,08,2, 11.9,1,1, -7.655, 10617.411, 99.900, 52453.372 18/02/17,03:47:39,05,08,2, 11.9,1,1, -7.655, 10617.409, 99.907, 52453.437 18/02/17,03:47:39,06,08,2, 11.9,1,1, -7.655, 10617.404, 99.926, 52453.519 18/02/17,03:47:39,07,08,2, 11.9,1,1, -7.655, 10617.423, 99.916, 52453.456 18/02/17,03:47:39,08,08,2, 11.9,1,1, -7.655, 10617.442, 99.933, 52453.411 18/02/17,03:47:39,09,08,2, 11.9,1,1, -7.655, 10617.438, 99.900, 52453.355 18/02/17,03:47:39,10,08,2, 11.9,1,1, -7.655, 10617.419, 99.934, 52453.377 18/02/17,03:47:39,11,08,2, 11.9,1,1, -7.655, 10617.413, 99.909, 52453.569 18/02/17,03:47:39,12,08,2, 11.9,1,1, -7.655, 10617.409, 99.895, 52453.406 18/02/17,03:47:39,13,08,2, 11.9,1,1, -7.655, 10617.436, 99.931, 52453.450 18/02/17,03:47:39,14,08,2, 11.9,1,1, -7.655, 10617.424, 99.900, 52453.381 18/02/17,03:47:39,15,08,2, 11.9,1,1, -7.655, 10617.439, 99.913, 52453.437 18/02/17,03:47:39,16,08,2, 11.9,1,1, -7.655, 10617.478, 99.887, 52453.373 18/02/17,03:47:39,17,08,2, 11.9,1,1, -7.655, 10617.439, 99.887, 52453.412 18/02/17,03:47:39,18,08,2, 11.9,1,1, -7.655, 10617.459, 99.899, 52453.441 18/02/17,03:47:39,19,08,2, 11.9,1,1, -7.655, 10617.489, 99.875, 52453.400 18/02/17,03:47:40,00,09,2, 11.9,1,1, -7.654, 10617.483, 99.875, 52453.400 18/02/17,03:47:40,01,09,2, 11.9,1,1, -7.654, 10617.468, 99.901, 52453.331 18/02/17,03:47:40,02,09,2, 11.9,1,1, -7.654, 10617.495, 99.892, 52453.448 18/02/17,03:47:40,03,09,2, 11.9,1,1, -7.654, 10617.501, 99.910, 52453.334 18/02/17,03:47:40,04,09,2, 11.9,1,1, -7.654, 10617.512, 99.877, 52453.305 18/02/17,03:47:40,05,09,2, 11.9,1,1, -7.654, 10617.483, 99.888, 52453.396 18/02/17,03:47:40,06,09,2, 11.9,1,1, -7.654, 10617.523, 99.890, 52453.321 18/02/17,03:47:40,07,09,2, 11.9,1,1, -7.654, 10617.500, 99.891, 52453.370 18/02/17,03:47:40,08,09,2, 11.9,1,1, -7.654, 10617.498, 99.859, 52453.398 18/02/17,03:47:40,09,09,2, 11.9,1,1, -7.654, 10617.515, 99.860, 52453.352 18/02/17,03:47:40,10,09,2, 11.9,1,1, -7.654, 10617.520, 99.877, 52453.409 18/02/17,03:47:40,11,09,2, 11.9,1,1, -7.654, 10617.525, 99.896, 52453.349 18/02/17,03:47:40,12,09,2, 11.9,1,1, -7.654, 10617.505, 99.850, 52453.428 18/02/17,03:47:40,13,09,2, 11.9,1,1, -7.654, 10617.558, 99.865, 52453.343 18/02/17,03:47:40,14,09,2, 11.9,1,1, -7.654, 10617.475, 99.891, 52453.421 18/02/17,03:47:40,15,09,2, 11.9,1,1, -7.654, 10617.522, 99.880, 52453.324 18/02/17,03:47:40,16,09,2, 11.9,1,1, -7.654, 10617.511, 99.871, 52453.405 18/02/17,03:47:40,17,09,2, 11.9,1,1, -7.654, 10617.517, 99.848, 52453.350 18/02/17,03:47:40,18,09,2, 11.9,1,1, -7.654, 10617.506, 99.866, 52453.418 18/02/17,03:47:40,19,09,2, 11.9,1,1, -7.654, 10617.522, 99.893, 52453.400 18/02/17,03:47:41,00,08,2, 11.9,1,1, -7.654, 10617.516, 99.893, 52453.400 18/02/17,03:47:41,01,08,2, 11.9,1,1, -7.654, 10617.524, 99.871, 52453.322 18/02/17,03:47:41,02,08,2, 11.9,1,1, -7.654, 10617.521, 99.855, 52453.403 18/02/17,03:47:41,03,08,2, 11.9,1,1, -7.654, 10617.515, 99.857, 52453.299 18/02/17,03:47:41,04,08,2, 11.9,1,1, -7.654, 10617.523, 99.852, 52453.352 18/02/17,03:47:41,05,08,2, 11.9,1,1, -7.654, 10617.537, 99.826, 52453.312 18/02/17,03:47:41,06,08,2, 11.9,1,1, -7.654, 10617.518, 99.818, 52453.377 18/02/17,03:47:41,07,08,2, 11.9,1,1, -7.654, 10617.525, 99.827, 52453.408 18/02/17,03:47:41,08,08,2, 11.9,1,1, -7.654, 10617.532, 99.855, 52453.400 18/02/17,03:47:41,09,08,2, 11.9,1,1, -7.654, 10617.514, 99.842, 52453.376 18/02/17,03:47:41,10,08,2, 11.9,1,1, -7.654, 10617.553, 99.836, 52453.357 18/02/17,03:47:41,11,08,2, 11.9,1,1, -7.654, 10617.526, 99.814, 52453.368 18/02/17,03:47:41,12,08,2, 11.9,1,1, -7.654, 10617.550, 99.811, 52453.286 18/02/17,03:47:41,13,08,2, 11.9,1,1, -7.654, 10617.545, 99.796, 52453.415 18/02/17,03:47:41,14,08,2, 11.9,1,1, -7.654, 10617.559, 99.790, 52453.369 18/02/17,03:47:41,15,08,2, 11.9,1,1, -7.654, 10617.537, 99.798, 52453.380 18/02/17,03:47:41,16,08,2, 11.9,1,1, -7.654, 10617.538, 99.786, 52453.309 18/02/17,03:47:41,17,08,2, 11.9,1,1, -7.654, 10617.520, 99.774, 52453.412 18/02/17,03:47:41,18,08,2, 11.9,1,1, -7.654, 10617.550, 99.782, 52453.424 18/02/17,03:47:41,19,08,2, 11.9,1,1, -7.654, 10617.546, 99.784, 52453.328 18/02/17,03:47:42,00,08,2, 11.9,1,1, -7.655, 10617.541, 99.784, 52453.328 18/02/17,03:47:42,01,08,2, 11.9,1,1, -7.655, 10617.579, 99.736, 52453.341 18/02/17,03:47:42,02,08,2, 11.9,1,1, -7.655, 10617.551, 99.758, 52453.301 18/02/17,03:47:42,03,08,2, 11.9,1,1, -7.655, 10617.552, 99.749, 52453.291 18/02/17,03:47:42,04,08,2, 11.9,1,1, -7.655, 10617.530, 99.757, 52453.283 18/02/17,03:47:42,05,08,2, 11.9,1,1, -7.655, 10617.549, 99.745, 52453.340 18/02/17,03:47:42,06,08,2, 11.9,1,1, -7.655, 10617.548, 99.760, 52453.289 18/02/17,03:47:42,07,08,2, 11.9,1,1, -7.655, 10617.531, 99.736, 52453.355 18/02/17,03:47:42,08,08,2, 11.9,1,1, -7.655, 10617.542, 99.757, 52453.331 18/02/17,03:47:42,09,08,2, 11.9,1,1, -7.655, 10617.551, 99.730, 52453.307 18/02/17,03:47:42,10,08,2, 11.9,1,1, -7.655, 10617.538, 99.738, 52453.241 18/02/17,03:47:42,11,08,2, 11.9,1,1, -7.655, 10617.549, 99.741, 52453.368 18/02/17,03:47:42,12,08,2, 11.9,1,1, -7.655, 10617.532, 99.685, 52453.286 18/02/17,03:47:42,13,08,2, 11.9,1,1, -7.655, 10617.545, 99.685, 52453.107 18/02/17,03:47:42,14,08,2, 11.9,1,1, -7.655, 10617.525, 99.675, 52453.248 18/02/17,03:47:42,15,08,2, 11.9,1,1, -7.655, 10617.524, 99.695, 52453.191 18/02/17,03:47:42,16,08,2, 11.9,1,1, -7.655, 10617.525, 99.693, 52453.282 18/02/17,03:47:42,17,08,2, 11.9,1,1, -7.655, 10617.514, 99.675, 52453.358 18/02/17,03:47:42,18,08,2, 11.9,1,1, -7.655, 10617.522, 99.672, 52453.372 18/02/17,03:47:42,19,08,2, 11.9,1,1, -7.655, 10617.554, 99.671, 52453.296 18/02/17,03:47:43,00,09,2, 11.8,1,1, -7.655, 10617.549, 99.671, 52453.296 18/02/17,03:47:43,01,09,2, 11.8,1,1, -7.655, 10617.558, 99.641, 52453.300 18/02/17,03:47:43,02,09,2, 11.8,1,1, -7.655, 10617.544, 99.665, 52453.468 18/02/17,03:47:43,03,09,2, 11.8,1,1, -7.655, 10617.551, 99.637, 52453.281 18/02/17,03:47:43,04,09,2, 11.8,1,1, -7.655, 10617.552, 99.649, 52453.308 18/02/17,03:47:43,05,09,2, 11.8,1,1, -7.655, 10617.535, 99.628, 52453.279 18/02/17,03:47:43,06,09,2, 11.8,1,1, -7.655, 10617.515, 99.625, 52453.297 18/02/17,03:47:43,07,09,2, 11.8,1,1, -7.655, 10617.523, 99.634, 52453.300 18/02/17,03:47:43,08,09,2, 11.8,1,1, -7.655, 10617.554, 99.593, 52453.166 18/02/17,03:47:43,09,09,2, 11.8,1,1, -7.655, 10617.525, 99.592, 52453.295 18/02/17,03:47:43,10,09,2, 11.8,1,1, -7.655, 10617.540, 99.582, 52453.291 18/02/17,03:47:43,11,09,2, 11.8,1,1, -7.655, 10617.541, 99.598, 52453.175 18/02/17,03:47:43,12,09,2, 11.8,1,1, -7.655, 10617.527, 99.562, 52453.137 18/02/17,03:47:43,13,09,2, 11.8,1,1, -7.655, 10617.536, 99.567, 52453.255 18/02/17,03:47:43,14,09,2, 11.8,1,1, -7.655, 10617.534, 99.566, 52453.158 18/02/17,03:47:43,15,09,2, 11.8,1,1, -7.655, 10617.527, 99.544, 52453.111 18/02/17,03:47:43,16,09,2, 11.8,1,1, -7.655, 10617.490, 99.561, 52453.209 18/02/17,03:47:43,17,09,2, 11.8,1,1, -7.655, 10617.513, 99.573, 52453.201 18/02/17,03:47:43,18,09,2, 11.8,1,1, -7.655, 10617.540, 99.554, 52453.214 18/02/17,03:47:43,19,09,2, 11.8,1,1, -7.655, 10617.532, 99.558, 52453.132 18/02/17,03:47:44,00,09,2, 11.8,1,1, -7.654, 10617.524, 99.558, 52453.132 18/02/17,03:47:44,01,09,2, 11.8,1,1, -7.654, 10617.551, 99.547, 52453.181 18/02/17,03:47:44,02,09,2, 11.8,1,1, -7.654, 10617.526, 99.564, 52453.119 18/02/17,03:47:44,03,09,2, 11.8,1,1, -7.654, 10617.521, 99.550, 52453.113 18/02/17,03:47:44,04,09,2, 11.8,1,1, -7.654, 10617.532, 99.547, 52453.111 18/02/17,03:47:44,05,09,2, 11.8,1,1, -7.654, 10617.512, 99.559, 52453.131 18/02/17,03:47:44,06,09,2, 11.8,1,1, -7.654, 10617.533, 99.517, 52453.024 18/02/17,03:47:44,07,09,2, 11.8,1,1, -7.654, 10617.521, 99.546, 52453.096 18/02/17,03:47:44,08,09,2, 11.8,1,1, -7.654, 10617.491, 99.562, 52453.131 18/02/17,03:47:44,09,09,2, 11.8,1,1, -7.654, 10617.512, 99.531, 52453.179 18/02/17,03:47:44,10,09,2, 11.8,1,1, -7.654, 10617.525, 99.530, 52453.143 18/02/17,03:47:44,11,09,2, 11.8,1,1, -7.654, 10617.495, 99.518, 52453.192 18/02/17,03:47:44,12,09,2, 11.8,1,1, -7.654, 10617.526, 99.541, 52453.163 18/02/17,03:47:44,13,09,2, 11.8,1,1, -7.654, 10617.511, 99.512, 52453.164 18/02/17,03:47:44,14,09,2, 11.8,1,1, -7.654, 10617.510, 99.515, 52452.925 18/02/17,03:47:44,15,09,2, 11.8,1,1, -7.654, 10617.497, 99.512, 52453.132 18/02/17,03:47:44,16,09,2, 11.8,1,1, -7.654, 10617.508, 99.538, 52453.180 18/02/17,03:47:44,17,09,2, 11.8,1,1, -7.654, 10617.524, 99.543, 52453.197 18/02/17,03:47:44,18,09,2, 11.8,1,1, -7.654, 10617.501, 99.544, 52453.201 18/02/17,03:47:44,19,09,2, 11.8,1,1, -7.654, 10617.498, 99.545, 52453.161 18/02/17,03:47:45,00,09,2, 11.8,1,1, -7.655, 10617.491, 99.545, 52453.161 18/02/17,03:47:45,01,09,2, 11.8,1,1, -7.655, 10617.527, 99.531, 52453.140 18/02/17,03:47:45,02,09,2, 11.8,1,1, -7.655, 10617.515, 99.548, 52453.161 18/02/17,03:47:45,03,09,2, 11.8,1,1, -7.655, 10617.529, 99.529, 52453.088 18/02/17,03:47:45,04,09,2, 11.8,1,1, -7.655, 10617.536, 99.529, 52453.069 18/02/17,03:47:45,05,09,2, 11.8,1,1, -7.655, 10617.508, 99.509, 52453.025 18/02/17,03:47:45,06,09,2, 11.8,1,1, -7.655, 10617.481, 99.537, 52453.091 18/02/17,03:47:45,07,09,2, 11.8,1,1, -7.655, 10617.512, 99.484, 52453.143 18/02/17,03:47:45,08,09,2, 11.8,1,1, -7.655, 10617.527, 99.479, 52452.936 18/02/17,03:47:45,09,09,2, 11.8,1,1, -7.655, 10617.513, 99.493, 52453.065 18/02/17,03:47:45,10,09,2, 11.8,1,1, -7.655, 10617.511, 99.491, 52453.075 18/02/17,03:47:45,11,09,2, 11.8,1,1, -7.655, 10617.534, 99.488, 52453.020 18/02/17,03:47:45,12,09,2, 11.8,1,1, -7.655, 10617.523, 99.476, 52453.087 18/02/17,03:47:45,13,09,2, 11.8,1,1, -7.655, 10617.519, 99.504, 52453.077 18/02/17,03:47:45,14,09,2, 11.8,1,1, -7.655, 10617.492, 99.464, 52453.038 18/02/17,03:47:45,15,09,2, 11.8,1,1, -7.655, 10617.496, 99.474, 52453.026 18/02/17,03:47:45,16,09,2, 11.8,1,1, -7.655, 10617.500, 99.454, 52453.052 18/02/17,03:47:45,17,09,2, 11.8,1,1, -7.655, 10617.509, 99.465, 52453.059 18/02/17,03:47:45,18,09,2, 11.8,1,1, -7.655, 10617.488, 99.461, 52453.033 18/02/17,03:47:45,19,09,2, 11.8,1,1, -7.655, 10617.499, 99.466, 52453.066 18/02/17,03:47:46,00,09,2, 11.9,1,1, -7.656, 10617.491, 99.466, 52453.066 18/02/17,03:47:46,01,09,2, 11.9,1,1, -7.656, 10617.485, 99.452, 52452.983 18/02/17,03:47:46,02,09,2, 11.9,1,1, -7.656, 10617.499, 99.455, 52453.038 18/02/17,03:47:46,03,09,2, 11.9,1,1, -7.656, 10617.497, 99.471, 52453.018 18/02/17,03:47:46,04,09,2, 11.9,1,1, -7.656, 10617.454, 99.437, 52452.968 18/02/17,03:47:46,05,09,2, 11.9,1,1, -7.656, 10617.467, 99.442, 52452.977 18/02/17,03:47:46,06,09,2, 11.9,1,1, -7.656, 10617.469, 99.411, 52452.999 18/02/17,03:47:46,07,09,2, 11.9,1,1, -7.656, 10617.474, 99.428, 52452.929 18/02/17,03:47:46,08,09,2, 11.9,1,1, -7.656, 10617.463, 99.428, 52452.987 18/02/17,03:47:46,09,09,2, 11.9,1,1, -7.656, 10617.477, 99.410, 52453.084 18/02/17,03:47:46,10,09,2, 11.9,1,1, -7.656, 10617.468, 99.413, 52453.046 18/02/17,03:47:46,11,09,2, 11.9,1,1, -7.656, 10617.468, 99.402, 52452.978 18/02/17,03:47:46,12,09,2, 11.9,1,1, -7.656, 10617.459, 99.411, 52453.030 18/02/17,03:47:46,13,09,2, 11.9,1,1, -7.656, 10617.442, 99.380, 52452.959 18/02/17,03:47:46,14,09,2, 11.9,1,1, -7.656, 10617.469, 99.394, 52453.043 18/02/17,03:47:46,15,09,2, 11.9,1,1, -7.656, 10617.472, 99.375, 52452.969 18/02/17,03:47:46,16,09,2, 11.9,1,1, -7.656, 10617.455, 99.368, 52452.955 18/02/17,03:47:46,17,09,2, 11.9,1,1, -7.656, 10617.452, 99.372, 52452.964 18/02/17,03:47:46,18,09,2, 11.9,1,1, -7.656, 10617.446, 99.356, 52452.962 18/02/17,03:47:46,19,09,2, 11.9,1,1, -7.656, 10617.465, 99.380, 52453.044 18/02/17,03:47:47,00,09,2, 11.8,1,1, -7.656, 10617.458, 99.380, 52453.044 18/02/17,03:47:47,01,09,2, 11.8,1,1, -7.656, 10617.451, 99.359, 52453.050 18/02/17,03:47:47,02,09,2, 11.8,1,1, -7.656, 10617.458, 99.356, 52453.036 18/02/17,03:47:47,03,09,2, 11.8,1,1, -7.656, 10617.434, 99.329, 52452.982 18/02/17,03:47:47,04,09,2, 11.8,1,1, -7.656, 10617.461, 99.346, 52453.036 18/02/17,03:47:47,05,09,2, 11.8,1,1, -7.656, 10617.475, 99.316, 52452.962 18/02/17,03:47:47,06,09,2, 11.8,1,1, -7.656, 10617.443, 99.299, 52452.900 18/02/17,03:47:47,07,09,2, 11.8,1,1, -7.656, 10617.457, 99.314, 52452.941 18/02/17,03:47:47,08,09,2, 11.8,1,1, -7.656, 10617.459, 99.286, 52452.925 18/02/17,03:47:47,09,09,2, 11.8,1,1, -7.656, 10617.432, 99.280, 52452.945 18/02/17,03:47:47,10,09,2, 11.8,1,1, -7.656, 10617.440, 99.281, 52452.958 18/02/17,03:47:47,11,09,2, 11.8,1,1, -7.656, 10617.426, 99.282, 52452.966 18/02/17,03:47:47,12,09,2, 11.8,1,1, -7.656, 10617.440, 99.267, 52452.976 18/02/17,03:47:47,13,09,2, 11.8,1,1, -7.656, 10617.453, 99.297, 52453.033 18/02/17,03:47:47,14,09,2, 11.8,1,1, -7.656, 10617.443, 99.270, 52452.912 18/02/17,03:47:47,15,09,2, 11.8,1,1, -7.656, 10617.408, 99.280, 52452.923 18/02/17,03:47:47,16,09,2, 11.8,1,1, -7.656, 10617.449, 99.264, 52452.922 18/02/17,03:47:47,17,09,2, 11.8,1,1, -7.656, 10617.434, 99.254, 52452.928 18/02/17,03:47:47,18,09,2, 11.8,1,1, -7.656, 10617.427, 99.236, 52452.964 18/02/17,03:47:47,19,09,2, 11.8,1,1, -7.656, 10617.443, 99.223, 52453.016 18/02/17,03:47:48,00,09,2, 11.8,1,1, -7.656, 10617.441, 99.223, 52453.016 18/02/17,03:47:48,01,09,2, 11.8,1,1, -7.656, 10617.417, 99.205, 52452.900 18/02/17,03:47:48,02,09,2, 11.8,1,1, -7.656, 10617.413, 99.204, 52452.961 18/02/17,03:47:48,03,09,2, 11.8,1,1, -7.656, 10617.391, 99.191, 52452.932 18/02/17,03:47:48,04,09,2, 11.8,1,1, -7.656, 10617.407, 99.176, 52452.893 18/02/17,03:47:48,05,09,2, 11.8,1,1, -7.656, 10617.395, 99.183, 52452.915 18/02/17,03:47:48,06,09,2, 11.8,1,1, -7.656, 10617.396, 99.184, 52452.932 18/02/17,03:47:48,07,09,2, 11.8,1,1, -7.656, 10617.395, 99.165, 52452.893 18/02/17,03:47:48,08,09,2, 11.8,1,1, -7.656, 10617.381, 99.166, 52452.936 18/02/17,03:47:48,09,09,2, 11.8,1,1, -7.656, 10617.405, 99.168, 52453.009 18/02/17,03:47:48,10,09,2, 11.8,1,1, -7.656, 10617.408, 99.135, 52452.977 18/02/17,03:47:48,11,09,2, 11.8,1,1, -7.656, 10617.396, 99.153, 52452.872 18/02/17,03:47:48,12,09,2, 11.8,1,1, -7.656, 10617.421, 99.122, 52452.943 18/02/17,03:47:48,13,09,2, 11.8,1,1, -7.656, 10617.419, 99.114, 52452.886 18/02/17,03:47:48,14,09,2, 11.8,1,1, -7.656, 10617.422, 99.114, 52452.955 18/02/17,03:47:48,15,09,2, 11.8,1,1, -7.656, 10617.389, 99.108, 52452.897 18/02/17,03:47:48,16,09,2, 11.8,1,1, -7.656, 10617.399, 99.115, 52452.980 18/02/17,03:47:48,17,09,2, 11.8,1,1, -7.656, 10617.405, 99.113, 52452.942 18/02/17,03:47:48,18,09,2, 11.8,1,1, -7.656, 10617.388, 99.100, 52452.964 18/02/17,03:47:48,19,09,2, 11.8,1,1, -7.656, 10617.391, 99.055, 52452.939 18/02/17,03:47:49,00,09,2, 11.9,1,1, -7.654, 10617.391, 99.055, 52452.939 18/02/17,03:47:49,01,09,2, 11.9,1,1, -7.654, 10617.386, 99.036, 52452.979 18/02/17,03:47:49,02,09,2, 11.9,1,1, -7.654, 10617.384, 99.046, 52452.909 18/02/17,03:47:49,03,09,2, 11.9,1,1, -7.654, 10617.413, 99.005, 52452.876 18/02/17,03:47:49,04,09,2, 11.9,1,1, -7.654, 10617.387, 99.036, 52452.875 18/02/17,03:47:49,05,09,2, 11.9,1,1, -7.654, 10617.404, 99.025, 52452.945 18/02/17,03:47:49,06,09,2, 11.9,1,1, -7.654, 10617.394, 99.008, 52452.914 18/02/17,03:47:49,07,09,2, 11.9,1,1, -7.654, 10617.385, 99.001, 52452.909 18/02/17,03:47:49,08,09,2, 11.9,1,1, -7.654, 10617.400, 98.996, 52452.904 18/02/17,03:47:49,09,09,2, 11.9,1,1, -7.654, 10617.388, 98.988, 52452.908 18/02/17,03:47:49,10,09,2, 11.9,1,1, -7.654, 10617.380, 98.987, 52452.910 18/02/17,03:47:49,11,09,2, 11.9,1,1, -7.654, 10617.391, 98.979, 52452.918 18/02/17,03:47:49,12,09,2, 11.9,1,1, -7.654, 10617.404, 98.995, 52452.909 18/02/17,03:47:49,13,09,2, 11.9,1,1, -7.654, 10617.406, 98.942, 52452.622 18/02/17,03:47:49,14,09,2, 11.9,1,1, -7.654, 10617.426, 98.955, 52452.893 18/02/17,03:47:49,15,09,2, 11.9,1,1, -7.654, 10617.404, 98.944, 52452.812 18/02/17,03:47:49,16,09,2, 11.9,1,1, -7.654, 10617.399, 98.952, 52452.862 18/02/17,03:47:49,17,09,2, 11.9,1,1, -7.654, 10617.408, 98.942, 52452.871 18/02/17,03:47:49,18,09,2, 11.9,1,1, -7.654, 10617.406, 98.913, 52452.892 18/02/17,03:47:49,19,09,2, 11.9,1,1, -7.654, 10617.387, 98.953, 52452.888 18/02/17,03:47:50,00,09,2, 11.9,1,1, -7.659, 10617.383, 98.953, 52452.888 18/02/17,03:47:50,01,09,2, 11.9,1,1, -7.659, 10617.392, 98.919, 52452.834 18/02/17,03:47:50,02,09,2, 11.9,1,1, -7.659, 10617.424, 98.895, 52452.875 18/02/17,03:47:50,03,09,2, 11.9,1,1, -7.659, 10617.429, 98.918, 52452.923 18/02/17,03:47:50,04,09,2, 11.9,1,1, -7.659, 10617.415, 98.896, 52452.852 18/02/17,03:47:50,05,09,2, 11.9,1,1, -7.659, 10617.428, 98.885, 52452.807 18/02/17,03:47:50,06,09,2, 11.9,1,1, -7.659, 10617.407, 98.886, 52452.892 18/02/17,03:47:50,07,09,2, 11.9,1,1, -7.659, 10617.428, 98.878, 52452.789 18/02/17,03:47:50,08,09,2, 11.9,1,1, -7.659, 10617.436, 98.871, 52452.891 18/02/17,03:47:50,09,09,2, 11.9,1,1, -7.659, 10617.433, 98.858, 52452.795 18/02/17,03:47:50,10,09,2, 11.9,1,1, -7.659, 10617.417, 98.847, 52452.797 18/02/17,03:47:50,11,09,2, 11.9,1,1, -7.659, 10617.448, 98.842, 52452.884 18/02/17,03:47:50,12,09,2, 11.9,1,1, -7.659, 10617.448, 98.835, 52452.893 18/02/17,03:47:50,13,09,2, 11.9,1,1, -7.659, 10617.405, 98.838, 52452.838 18/02/17,03:47:50,14,09,2, 11.9,1,1, -7.659, 10617.441, 98.830, 52452.787 18/02/17,03:47:50,15,09,2, 11.9,1,1, -7.659, 10617.422, 98.841, 52452.827 18/02/17,03:47:50,16,09,2, 11.9,1,1, -7.659, 10617.438, 98.842, 52452.926 18/02/17,03:47:50,17,09,2, 11.9,1,1, -7.659, 10617.461, 98.816, 52452.836 18/02/17,03:47:50,18,09,2, 11.9,1,1, -7.659, 10617.482, 98.835, 52452.883 18/02/17,03:47:50,19,09,2, 11.9,1,1, -7.659, 10617.449, 98.818, 52452.791 18/02/17,03:47:51,00,09,2, 11.9,1,1, -7.663, 10617.441, 98.818, 52452.791 18/02/17,03:47:51,01,09,2, 11.9,1,1, -7.663, 10617.464, 98.816, 52452.872 18/02/17,03:47:51,02,09,2, 11.9,1,1, -7.663, 10617.434, 98.790, 52452.834 18/02/17,03:47:51,03,09,2, 11.9,1,1, -7.663, 10617.438, 98.780, 52452.792 18/02/17,03:47:51,04,09,2, 11.9,1,1, -7.663, 10617.469, 98.787, 52452.790 18/02/17,03:47:51,05,09,2, 11.9,1,1, -7.663, 10617.445, 98.783, 52452.859 18/02/17,03:47:51,06,09,2, 11.9,1,1, -7.663, 10617.477, 98.797, 52452.901 18/02/17,03:47:51,07,09,2, 11.9,1,1, -7.663, 10617.464, 98.781, 52452.804 18/02/17,03:47:51,08,09,2, 11.9,1,1, -7.663, 10617.485, 98.789, 52452.883 18/02/17,03:47:51,09,09,2, 11.9,1,1, -7.663, 10617.482, 98.784, 52452.798 18/02/17,03:47:51,10,09,2, 11.9,1,1, -7.663, 10617.485, 98.767, 52452.875 18/02/17,03:47:51,11,09,2, 11.9,1,1, -7.663, 10617.482, 98.766, 52452.804 18/02/17,03:47:51,12,09,2, 11.9,1,1, -7.663, 10617.480, 98.782, 52452.875 18/02/17,03:47:51,13,09,2, 11.9,1,1, -7.663, 10617.494, 98.793, 52452.905 18/02/17,03:47:51,14,09,2, 11.9,1,1, -7.663, 10617.502, 98.754, 52452.838 18/02/17,03:47:51,15,09,2, 11.9,1,1, -7.663, 10617.481, 98.790, 52452.906 18/02/17,03:47:51,16,09,2, 11.9,1,1, -7.663, 10617.487, 98.783, 52452.868 18/02/17,03:47:51,17,09,2, 11.9,1,1, -7.663, 10617.483, 98.786, 52452.879 18/02/17,03:47:51,18,09,2, 11.9,1,1, -7.663, 10617.507, 98.768, 52452.885 18/02/17,03:47:51,19,09,2, 11.9,1,1, -7.663, 10617.508, 98.798, 52452.849 18/02/17,03:47:52,00,09,2, 11.8,1,1, -7.656, 10617.508, 98.798, 52452.849 18/02/17,03:47:52,01,09,2, 11.8,1,1, -7.656, 10617.506, 98.780, 52452.884 18/02/17,03:47:52,02,09,2, 11.8,1,1, -7.656, 10617.502, 98.762, 52452.860 18/02/17,03:47:52,03,09,2, 11.8,1,1, -7.656, 10617.488, 98.799, 52452.874 18/02/17,03:47:52,04,09,2, 11.8,1,1, -7.656, 10617.515, 98.783, 52452.873 18/02/17,03:47:52,05,09,2, 11.8,1,1, -7.656, 10617.505, 98.771, 52452.888 18/02/17,03:47:52,06,09,2, 11.8,1,1, -7.656, 10617.498, 98.813, 52452.881 18/02/17,03:47:52,07,09,2, 11.8,1,1, -7.656, 10617.514, 98.798, 52452.799 18/02/17,03:47:52,08,09,2, 11.8,1,1, -7.656, 10617.552, 98.775, 52452.798 18/02/17,03:47:52,09,09,2, 11.8,1,1, -7.656, 10617.551, 98.803, 52452.915 18/02/17,03:47:52,10,09,2, 11.8,1,1, -7.656, 10617.512, 98.785, 52452.895 18/02/17,03:47:52,11,09,2, 11.8,1,1, -7.656, 10617.559, 98.792, 52452.867 18/02/17,03:47:52,12,09,2, 11.8,1,1, -7.656, 10617.531, 98.796, 52452.862 18/02/17,03:47:52,13,09,2, 11.8,1,1, -7.656, 10617.533, 98.798, 52452.913 18/02/17,03:47:52,14,09,2, 11.8,1,1, -7.656, 10617.539, 98.794, 52452.841 18/02/17,03:47:52,15,09,2, 11.8,1,1, -7.656, 10617.544, 98.799, 52452.914 18/02/17,03:47:52,16,09,2, 11.8,1,1, -7.656, 10617.565, 98.810, 52452.958 18/02/17,03:47:52,17,09,2, 11.8,1,1, -7.656, 10617.557, 98.806, 52452.888 18/02/17,03:47:52,18,09,2, 11.8,1,1, -7.656, 10617.559, 98.796, 52452.855 18/02/17,03:47:52,19,09,2, 11.8,1,1, -7.656, 10617.561, 98.794, 52452.901 18/02/17,03:47:53,00,09,2, 11.9,1,1, -7.658, 10617.558, 98.794, 52452.901 18/02/17,03:47:53,01,09,2, 11.9,1,1, -7.658, 10617.563, 98.795, 52452.849 18/02/17,03:47:53,02,09,2, 11.9,1,1, -7.658, 10617.560, 98.794, 52452.877 18/02/17,03:47:53,03,09,2, 11.9,1,1, -7.658, 10617.566, 98.793, 52452.849 18/02/17,03:47:53,04,09,2, 11.9,1,1, -7.658, 10617.585, 98.799, 52452.966 18/02/17,03:47:53,05,09,2, 11.9,1,1, -7.658, 10617.543, 98.807, 52452.935 18/02/17,03:47:53,06,09,2, 11.9,1,1, -7.658, 10617.591, 98.823, 52452.955 18/02/17,03:47:53,07,09,2, 11.9,1,1, -7.658, 10617.593, 98.785, 52452.936 18/02/17,03:47:53,08,09,2, 11.9,1,1, -7.658, 10617.561, 98.802, 52452.970 18/02/17,03:47:53,09,09,2, 11.9,1,1, -7.658, 10617.591, 98.790, 52452.886 18/02/17,03:47:53,10,09,2, 11.9,1,1, -7.658, 10617.594, 98.829, 52452.998 18/02/17,03:47:53,11,09,2, 11.9,1,1, -7.658, 10617.597, 98.806, 52452.983 18/02/17,03:47:53,12,09,2, 11.9,1,1, -7.658, 10617.584, 98.801, 52452.907 18/02/17,03:47:53,13,09,2, 11.9,1,1, -7.658, 10617.617, 98.807, 52452.893 18/02/17,03:47:53,14,09,2, 11.9,1,1, -7.658, 10617.614, 98.827, 52452.919 18/02/17,03:47:53,15,09,2, 11.9,1,1, -7.658, 10617.600, 98.819, 52452.896 18/02/17,03:47:53,16,09,2, 11.9,1,1, -7.658, 10617.600, 98.842, 52452.889 18/02/17,03:47:53,17,09,2, 11.9,1,1, -7.658, 10617.607, 98.835, 52452.930 18/02/17,03:47:53,18,09,2, 11.9,1,1, -7.658, 10617.618, 98.884, 52452.927 18/02/17,03:47:53,19,09,2, 11.9,1,1, -7.658, 10617.593, 98.849, 52452.877 18/02/17,03:47:54,00,09,2, 11.8,1,1, -7.655, 10617.591, 98.849, 52452.877 18/02/17,03:47:54,01,09,2, 11.8,1,1, -7.655, 10617.602, 98.854, 52452.858 18/02/17,03:47:54,02,09,2, 11.8,1,1, -7.655, 10617.609, 98.861, 52452.936 18/02/17,03:47:54,03,09,2, 11.8,1,1, -7.655, 10617.621, 98.848, 52452.959 18/02/17,03:47:54,04,09,2, 11.8,1,1, -7.655, 10617.609, 98.860, 52452.858 18/02/17,03:47:54,05,09,2, 11.8,1,1, -7.655, 10617.601, 98.874, 52452.909 18/02/17,03:47:54,06,09,2, 11.8,1,1, -7.655, 10617.586, 98.890, 52452.990 18/02/17,03:47:54,07,09,2, 11.8,1,1, -7.655, 10617.556, 98.875, 52452.590 18/02/17,03:47:54,08,09,2, 11.8,1,1, -7.655, 10617.597, 98.916, 52453.000 18/02/17,03:47:54,09,09,2, 11.8,1,1, -7.655, 10617.632, 98.903, 52452.990 18/02/17,03:47:54,10,09,2, 11.8,1,1, -7.655, 10617.626, 98.892, 52452.963 18/02/17,03:47:54,11,09,2, 11.8,1,1, -7.655, 10617.632, 98.910, 52452.934 18/02/17,03:47:54,12,09,2, 11.8,1,1, -7.655, 10617.601, 98.916, 52452.908 18/02/17,03:47:54,13,09,2, 11.8,1,1, -7.655, 10617.615, 98.928, 52452.868 18/02/17,03:47:54,14,09,2, 11.8,1,1, -7.655, 10617.626, 98.926, 52452.890 18/02/17,03:47:54,15,09,2, 11.8,1,1, -7.655, 10617.598, 98.965, 52452.883 18/02/17,03:47:54,16,09,2, 11.8,1,1, -7.655, 10617.580, 98.954, 52452.886 18/02/17,03:47:54,17,09,2, 11.8,1,1, -7.655, 10617.597, 98.952, 52452.958 18/02/17,03:47:54,18,09,2, 11.8,1,1, -7.655, 10617.590, 98.961, 52452.876 18/02/17,03:47:54,19,09,2, 11.8,1,1, -7.655, 10617.597, 98.959, 52452.978 18/02/17,03:47:55,00,09,2, 11.8,1,1, -7.657, 10617.591, 98.959, 52452.978 18/02/17,03:47:55,01,09,2, 11.8,1,1, -7.657, 10617.568, 98.976, 52452.973 18/02/17,03:47:55,02,09,2, 11.8,1,1, -7.657, 10617.554, 99.011, 52452.940 18/02/17,03:47:55,03,09,2, 11.8,1,1, -7.657, 10617.562, 99.007, 52452.917 18/02/17,03:47:55,04,09,2, 11.8,1,1, -7.657, 10617.588, 99.025, 52452.979 18/02/17,03:47:55,05,09,2, 11.8,1,1, -7.657, 10617.556, 99.046, 52452.956 18/02/17,03:47:55,06,09,2, 11.8,1,1, -7.657, 10617.560, 99.044, 52453.008 18/02/17,03:47:55,07,09,2, 11.8,1,1, -7.657, 10617.542, 99.072, 52452.930 18/02/17,03:47:55,08,09,2, 11.8,1,1, -7.657, 10617.571, 99.063, 52452.902 18/02/17,03:47:55,09,09,2, 11.8,1,1, -7.657, 10617.563, 99.078, 52452.922 18/02/17,03:47:55,10,09,2, 11.8,1,1, -7.657, 10617.551, 99.088, 52452.978 18/02/17,03:47:55,11,09,2, 11.8,1,1, -7.657, 10617.556, 99.105, 52453.012 18/02/17,03:47:55,12,09,2, 11.8,1,1, -7.657, 10617.537, 99.095, 52452.977 18/02/17,03:47:55,13,09,2, 11.8,1,1, -7.657, 10617.503, 99.144, 52453.016 18/02/17,03:47:55,14,09,2, 11.8,1,1, -7.657, 10617.513, 99.148, 52453.062 18/02/17,03:47:55,15,09,2, 11.8,1,1, -7.657, 10617.529, 99.135, 52453.029 18/02/17,03:47:55,16,09,2, 11.8,1,1, -7.657, 10617.484, 99.176, 52453.006 18/02/17,03:47:55,17,09,2, 11.8,1,1, -7.657, 10617.505, 99.190, 52452.974 18/02/17,03:47:55,18,09,2, 11.8,1,1, -7.657, 10617.481, 99.189, 52452.997 18/02/17,03:47:55,19,09,2, 11.8,1,1, -7.657, 10617.502, 99.209, 52452.981 18/02/17,03:47:56,00,09,2, 11.8,1,1, -7.660, 10617.499, 99.209, 52452.981 18/02/17,03:47:56,01,09,2, 11.8,1,1, -7.660, 10617.458, 99.238, 52452.951 18/02/17,03:47:56,02,09,2, 11.8,1,1, -7.660, 10617.479, 99.240, 52452.945 18/02/17,03:47:56,03,09,2, 11.8,1,1, -7.660, 10617.485, 99.258, 52452.977 18/02/17,03:47:56,04,09,2, 11.8,1,1, -7.660, 10617.442, 99.274, 52452.994 18/02/17,03:47:56,05,09,2, 11.8,1,1, -7.660, 10617.479, 99.294, 52453.079 18/02/17,03:47:56,06,09,2, 11.8,1,1, -7.660, 10617.440, 99.304, 52453.082 18/02/17,03:47:56,07,09,2, 11.8,1,1, -7.660, 10617.446, 99.300, 52453.050 18/02/17,03:47:56,08,09,2, 11.8,1,1, -7.660, 10617.451, 99.332, 52453.033 18/02/17,03:47:56,09,09,2, 11.8,1,1, -7.660, 10617.432, 99.350, 52452.966 18/02/17,03:47:56,10,09,2, 11.8,1,1, -7.660, 10617.427, 99.341, 52453.071 18/02/17,03:47:56,11,09,2, 11.8,1,1, -7.660, 10617.442, 99.344, 52452.988 18/02/17,03:47:56,12,09,2, 11.8,1,1, -7.660, 10617.427, 99.362, 52453.042 18/02/17,03:47:56,13,09,2, 11.8,1,1, -7.660, 10617.442, 99.406, 52453.125 18/02/17,03:47:56,14,09,2, 11.8,1,1, -7.660, 10617.417, 99.405, 52453.135 18/02/17,03:47:56,15,09,2, 11.8,1,1, -7.660, 10617.435, 99.409, 52453.103 18/02/17,03:47:56,16,09,2, 11.8,1,1, -7.660, 10617.405, 99.429, 52453.037 18/02/17,03:47:56,17,09,2, 11.8,1,1, -7.660, 10617.415, 99.445, 52453.028 18/02/17,03:47:56,18,09,2, 11.8,1,1, -7.660, 10617.397, 99.451, 52453.039 18/02/17,03:47:56,19,09,2, 11.8,1,1, -7.660, 10617.398, 99.479, 52453.090 18/02/17,03:47:57,00,09,2, 11.9,1,1, -7.659, 10617.391, 99.479, 52453.090 18/02/17,03:47:57,01,09,2, 11.9,1,1, -7.659, 10617.407, 99.514, 52453.120 18/02/17,03:47:57,02,09,2, 11.9,1,1, -7.659, 10617.392, 99.547, 52453.114 18/02/17,03:47:57,03,09,2, 11.9,1,1, -7.659, 10617.389, 99.545, 52453.127 18/02/17,03:47:57,04,09,2, 11.9,1,1, -7.659, 10617.381, 99.547, 52453.104 18/02/17,03:47:57,05,09,2, 11.9,1,1, -7.659, 10617.387, 99.559, 52453.047 18/02/17,03:47:57,06,09,2, 11.9,1,1, -7.659, 10617.380, 99.578, 52453.096 18/02/17,03:47:57,07,09,2, 11.9,1,1, -7.659, 10617.357, 99.579, 52453.067 18/02/17,03:47:57,08,09,2, 11.9,1,1, -7.659, 10617.351, 99.598, 52453.097 18/02/17,03:47:57,09,09,2, 11.9,1,1, -7.659, 10617.379, 99.633, 52453.128 18/02/17,03:47:57,10,09,2, 11.9,1,1, -7.659, 10617.355, 99.624, 52453.121 18/02/17,03:47:57,11,09,2, 11.9,1,1, -7.659, 10617.368, 99.643, 52453.142 18/02/17,03:47:57,12,09,2, 11.9,1,1, -7.659, 10617.369, 99.678, 52453.157 18/02/17,03:47:57,13,09,2, 11.9,1,1, -7.659, 10617.369, 99.701, 52453.196 18/02/17,03:47:57,14,09,2, 11.9,1,1, -7.659, 10617.351, 99.662, 52453.128 18/02/17,03:47:57,15,09,2, 11.9,1,1, -7.659, 10617.344, 99.683, 52453.072 18/02/17,03:47:57,16,09,2, 11.9,1,1, -7.659, 10617.346, 99.720, 52453.128 18/02/17,03:47:57,17,09,2, 11.9,1,1, -7.659, 10617.341, 99.723, 52453.095 18/02/17,03:47:57,18,09,2, 11.9,1,1, -7.659, 10617.323, 99.739, 52453.153 18/02/17,03:47:57,19,09,2, 11.9,1,1, -7.659, 10617.320, 99.737, 52453.218 18/02/17,03:47:58,00,09,2, 11.9,1,1, -7.659, 10617.316, 99.737, 52453.218 18/02/17,03:47:58,01,09,2, 11.9,1,1, -7.659, 10617.302, 99.763, 52453.167 18/02/17,03:47:58,02,09,2, 11.9,1,1, -7.659, 10617.305, 99.769, 52453.192 18/02/17,03:47:58,03,09,2, 11.9,1,1, -7.659, 10617.326, 99.779, 52453.229 18/02/17,03:47:58,04,09,2, 11.9,1,1, -7.659, 10617.303, 99.780, 52453.146 18/02/17,03:47:58,05,09,2, 11.9,1,1, -7.659, 10617.290, 99.775, 52453.078 18/02/17,03:47:58,06,09,2, 11.9,1,1, -7.659, 10617.305, 99.817, 52453.150 18/02/17,03:47:58,07,09,2, 11.9,1,1, -7.659, 10617.298, 99.827, 52453.169 18/02/17,03:47:58,08,09,2, 11.9,1,1, -7.659, 10617.310, 99.846, 52453.394 18/02/17,03:47:58,09,09,2, 11.9,1,1, -7.659, 10617.249, 99.839, 52453.109 18/02/17,03:47:58,10,09,2, 11.9,1,1, -7.659, 10617.250, 99.850, 52453.170 18/02/17,03:47:58,11,09,2, 11.9,1,1, -7.659, 10617.264, 99.862, 52453.241 18/02/17,03:47:58,12,09,2, 11.9,1,1, -7.659, 10617.267, 99.889, 52453.207 18/02/17,03:47:58,13,09,2, 11.9,1,1, -7.659, 10617.266, 99.859, 52453.170 18/02/17,03:47:58,14,09,2, 11.9,1,1, -7.659, 10617.287, 99.886, 52453.101 18/02/17,03:47:58,15,09,2, 11.9,1,1, -7.659, 10617.248, 99.890, 52453.111 18/02/17,03:47:58,16,09,2, 11.9,1,1, -7.659, 10617.245, 99.902, 52453.176 18/02/17,03:47:58,17,09,2, 11.9,1,1, -7.659, 10617.262, 99.906, 52453.178 18/02/17,03:47:58,18,09,2, 11.9,1,1, -7.659, 10617.257, 99.940, 52453.208 18/02/17,03:47:58,19,09,2, 11.9,1,1, -7.659, 10617.227, 99.924, 52453.122 18/02/17,03:47:59,00,09,2, 11.8,1,1, -7.657, 10617.224, 99.924, 52453.122 18/02/17,03:47:59,01,09,2, 11.8,1,1, -7.657, 10617.239, 99.941, 52453.146 18/02/17,03:47:59,02,09,2, 11.8,1,1, -7.657, 10617.240, 99.959, 52453.221 18/02/17,03:47:59,03,09,2, 11.8,1,1, -7.657, 10617.244, 99.974, 52453.162 18/02/17,03:47:59,04,09,2, 11.8,1,1, -7.657, 10617.212, 99.982, 52453.180 18/02/17,03:47:59,05,09,2, 11.8,1,1, -7.657, 10617.212, 99.991, 52453.209 18/02/17,03:47:59,06,09,2, 11.8,1,1, -7.657, 10617.200, 100.005, 52453.182 18/02/17,03:47:59,07,09,2, 11.8,1,1, -7.657, 10617.205, 100.007, 52453.236 18/02/17,03:47:59,08,09,2, 11.8,1,1, -7.657, 10617.183, 100.001, 52453.071 18/02/17,03:47:59,09,09,2, 11.8,1,1, -7.657, 10617.236, 100.030, 52453.291 18/02/17,03:47:59,10,09,2, 11.8,1,1, -7.657, 10617.242, 100.044, 52453.281 18/02/17,03:47:59,11,09,2, 11.8,1,1, -7.657, 10617.220, 100.041, 52453.195 18/02/17,03:47:59,12,09,2, 11.8,1,1, -7.657, 10617.209, 100.009, 52453.189 18/02/17,03:47:59,13,09,2, 11.8,1,1, -7.657, 10617.208, 100.072, 52453.254 18/02/17,03:47:59,14,09,2, 11.8,1,1, -7.657, 10617.192, 100.050, 52453.157 18/02/17,03:47:59,15,09,2, 11.8,1,1, -7.657, 10617.166, 100.062, 52453.175 18/02/17,03:47:59,16,09,2, 11.8,1,1, -7.657, 10617.179, 100.072, 52453.239 18/02/17,03:47:59,17,09,2, 11.8,1,1, -7.657, 10617.159, 100.098, 52453.250 18/02/17,03:47:59,18,09,2, 11.8,1,1, -7.657, 10617.161, 100.087, 52453.255 18/02/17,03:47:59,19,09,2, 11.8,1,1, -7.657, 10617.185, 100.088, 52453.224 18/02/17,03:48:00,00,09,2, 11.8,1,1, -7.658, 10617.182, 100.088, 52453.224 18/02/17,03:48:00,01,09,2, 11.8,1,1, -7.658, 10617.171, 100.095, 52453.263 18/02/17,03:48:00,02,09,2, 11.8,1,1, -7.658, 10617.193, 100.092, 52453.176 18/02/17,03:48:00,03,09,2, 11.8,1,1, -7.658, 10617.156, 100.109, 52453.150 18/02/17,03:48:00,04,09,2, 11.8,1,1, -7.658, 10617.161, 100.106, 52453.210 18/02/17,03:48:00,05,09,2, 11.8,1,1, -7.658, 10617.165, 100.122, 52453.243 18/02/17,03:48:00,06,09,2, 11.8,1,1, -7.658, 10617.178, 100.127, 52453.297 18/02/17,03:48:00,07,09,2, 11.8,1,1, -7.658, 10617.165, 100.137, 52453.163 18/02/17,03:48:00,08,09,2, 11.8,1,1, -7.658, 10617.164, 100.144, 52453.288 18/02/17,03:48:00,09,09,2, 11.8,1,1, -7.658, 10617.166, 100.140, 52453.213 18/02/17,03:48:00,10,09,2, 11.8,1,1, -7.658, 10617.165, 100.160, 52453.185 18/02/17,03:48:00,11,09,2, 11.8,1,1, -7.658, 10617.172, 100.162, 52453.201 18/02/17,03:48:00,12,09,2, 11.8,1,1, -7.658, 10617.156, 100.161, 52453.215 18/02/17,03:48:00,13,09,2, 11.8,1,1, -7.658, 10617.145, 100.206, 52453.206 18/02/17,03:48:00,14,09,2, 11.8,1,1, -7.658, 10617.161, 100.188, 52453.192 18/02/17,03:48:00,15,09,2, 11.8,1,1, -7.658, 10617.162, 100.213, 52453.250 18/02/17,03:48:00,16,09,2, 11.8,1,1, -7.658, 10617.152, 100.211, 52453.236 18/02/17,03:48:00,17,09,2, 11.8,1,1, -7.658, 10617.161, 100.221, 52453.205 18/02/17,03:48:00,18,09,2, 11.8,1,1, -7.658, 10617.144, 100.225, 52453.162 18/02/17,03:48:00,19,09,2, 11.8,1,1, -7.658, 10617.138, 100.214, 52453.166 18/02/17,03:48:01,00,09,2, 11.9,1,1, -7.654, 10617.132, 100.214, 52453.166 18/02/17,03:48:01,01,09,2, 11.9,1,1, -7.654, 10617.143, 100.242, 52453.288 18/02/17,03:48:01,02,09,2, 11.9,1,1, -7.654, 10617.146, 100.238, 52453.211 18/02/17,03:48:01,03,09,2, 11.9,1,1, -7.654, 10617.119, 100.256, 52453.218 18/02/17,03:48:01,04,09,2, 11.9,1,1, -7.654, 10617.137, 100.258, 52453.238 18/02/17,03:48:01,05,09,2, 11.9,1,1, -7.654, 10617.135, 100.273, 52453.286 18/02/17,03:48:01,06,09,2, 11.9,1,1, -7.654, 10617.108, 100.259, 52453.229 18/02/17,03:48:01,07,09,2, 11.9,1,1, -7.654, 10617.133, 100.281, 52453.211 18/02/17,03:48:01,08,09,2, 11.9,1,1, -7.654, 10617.125, 100.286, 52453.312 18/02/17,03:48:01,09,09,2, 11.9,1,1, -7.654, 10617.107, 100.293, 52453.203 18/02/17,03:48:01,10,09,2, 11.9,1,1, -7.654, 10617.102, 100.267, 52453.176 18/02/17,03:48:01,11,09,2, 11.9,1,1, -7.654, 10617.081, 100.308, 52453.227 18/02/17,03:48:01,12,09,2, 11.9,1,1, -7.654, 10617.096, 100.319, 52453.274 18/02/17,03:48:01,13,09,2, 11.9,1,1, -7.654, 10617.093, 100.302, 52453.237 18/02/17,03:48:01,14,09,2, 11.9,1,1, -7.654, 10617.080, 100.315, 52453.243 18/02/17,03:48:01,15,09,2, 11.9,1,1, -7.654, 10617.073, 100.326, 52453.285 18/02/17,03:48:01,16,09,2, 11.9,1,1, -7.654, 10617.093, 100.351, 52453.275 18/02/17,03:48:01,17,09,2, 11.9,1,1, -7.654, 10617.077, 100.318, 52453.270 18/02/17,03:48:01,18,09,2, 11.9,1,1, -7.654, 10617.079, 100.330, 52453.218 18/02/17,03:48:01,19,09,2, 11.9,1,1, -7.654, 10617.080, 100.346, 52453.235 18/02/17,03:48:02,00,09,2, 11.9,1,1, -7.657, 10617.074, 100.346, 52453.235 18/02/17,03:48:02,01,09,2, 11.9,1,1, -7.657, 10617.036, 100.345, 52453.123 18/02/17,03:48:02,02,09,2, 11.9,1,1, -7.657, 10617.058, 100.372, 52453.395 18/02/17,03:48:02,03,09,2, 11.9,1,1, -7.657, 10617.035, 100.385, 52453.313 18/02/17,03:48:02,04,09,2, 11.9,1,1, -7.657, 10617.025, 100.375, 52453.310 18/02/17,03:48:02,05,09,2, 11.9,1,1, -7.657, 10617.053, 100.393, 52453.333 18/02/17,03:48:02,06,09,2, 11.9,1,1, -7.657, 10617.047, 100.407, 52453.299 18/02/17,03:48:02,07,09,2, 11.9,1,1, -7.657, 10617.032, 100.406, 52453.250 18/02/17,03:48:02,08,09,2, 11.9,1,1, -7.657, 10617.016, 100.378, 52453.268 18/02/17,03:48:02,09,09,2, 11.9,1,1, -7.657, 10617.018, 100.393, 52453.291 18/02/17,03:48:02,10,09,2, 11.9,1,1, -7.657, 10616.999, 100.403, 52453.264 18/02/17,03:48:02,11,09,2, 11.9,1,1, -7.657, 10617.010, 100.410, 52453.355 18/02/17,03:48:02,12,09,2, 11.9,1,1, -7.657, 10616.986, 100.424, 52453.342 18/02/17,03:48:02,13,09,2, 11.9,1,1, -7.657, 10616.972, 100.424, 52453.261 18/02/17,03:48:02,14,09,2, 11.9,1,1, -7.657, 10616.986, 100.428, 52453.336 18/02/17,03:48:02,15,09,2, 11.9,1,1, -7.657, 10616.960, 100.465, 52453.348 18/02/17,03:48:02,16,09,2, 11.9,1,1, -7.657, 10616.954, 100.432, 52453.265 18/02/17,03:48:02,17,09,2, 11.9,1,1, -7.657, 10616.984, 100.448, 52453.305 18/02/17,03:48:02,18,09,2, 11.9,1,1, -7.657, 10616.957, 100.465, 52453.256 18/02/17,03:48:02,19,09,2, 11.9,1,1, -7.657, 10616.934, 100.472, 52453.322 18/02/17,03:48:03,00,09,2, 11.8,1,1, -7.656, 10616.932, 100.472, 52453.322 18/02/17,03:48:03,01,09,2, 11.8,1,1, -7.656, 10616.938, 100.469, 52453.290 18/02/17,03:48:03,02,09,2, 11.8,1,1, -7.656, 10616.960, 100.483, 52453.389 18/02/17,03:48:03,03,09,2, 11.8,1,1, -7.656, 10616.950, 100.499, 52453.383 18/02/17,03:48:03,04,09,2, 11.8,1,1, -7.656, 10616.948, 100.522, 52453.380 18/02/17,03:48:03,05,09,2, 11.8,1,1, -7.656, 10616.911, 100.511, 52453.312 18/02/17,03:48:03,06,09,2, 11.8,1,1, -7.656, 10616.908, 100.502, 52453.288 18/02/17,03:48:03,07,09,2, 11.8,1,1, -7.656, 10616.934, 100.506, 52453.338 18/02/17,03:48:03,08,09,2, 11.8,1,1, -7.656, 10616.938, 100.541, 52453.400 18/02/17,03:48:03,09,09,2, 11.8,1,1, -7.656, 10616.907, 100.545, 52453.324 18/02/17,03:48:03,10,09,2, 11.8,1,1, -7.656, 10616.913, 100.554, 52453.367 18/02/17,03:48:03,11,09,2, 11.8,1,1, -7.656, 10616.921, 100.570, 52453.398 18/02/17,03:48:03,12,09,2, 11.8,1,1, -7.656, 10616.892, 100.544, 52453.411 18/02/17,03:48:03,13,09,2, 11.8,1,1, -7.656, 10616.901, 100.569, 52453.403 18/02/17,03:48:03,14,09,2, 11.8,1,1, -7.656, 10616.910, 100.585, 52453.398 18/02/17,03:48:03,15,09,2, 11.8,1,1, -7.656, 10616.891, 100.584, 52453.396 18/02/17,03:48:03,16,09,2, 11.8,1,1, -7.656, 10616.877, 100.569, 52453.367 18/02/17,03:48:03,17,09,2, 11.8,1,1, -7.656, 10616.892, 100.584, 52453.406 18/02/17,03:48:03,18,09,2, 11.8,1,1, -7.656, 10616.904, 100.591, 52453.492 18/02/17,03:48:03,19,09,2, 11.8,1,1, -7.656, 10616.853, 100.598, 52453.368 18/02/17,03:48:04,00,09,2, 11.8,1,1, -7.657, 10616.848, 100.598, 52453.368 18/02/17,03:48:04,01,09,2, 11.8,1,1, -7.657, 10616.885, 100.623, 52453.509 18/02/17,03:48:04,02,09,2, 11.8,1,1, -7.657, 10616.877, 100.627, 52453.454 18/02/17,03:48:04,03,09,2, 11.8,1,1, -7.657, 10616.881, 100.629, 52453.365 18/02/17,03:48:04,04,09,2, 11.8,1,1, -7.657, 10616.841, 100.615, 52453.517 18/02/17,03:48:04,05,09,2, 11.8,1,1, -7.657, 10616.838, 100.636, 52453.389 18/02/17,03:48:04,06,09,2, 11.8,1,1, -7.657, 10616.859, 100.644, 52453.419 18/02/17,03:48:04,07,09,2, 11.8,1,1, -7.657, 10616.835, 100.656, 52453.421 18/02/17,03:48:04,08,09,2, 11.8,1,1, -7.657, 10616.868, 100.665, 52453.410 18/02/17,03:48:04,09,09,2, 11.8,1,1, -7.657, 10616.846, 100.680, 52453.384 18/02/17,03:48:04,10,09,2, 11.8,1,1, -7.657, 10616.841, 100.678, 52453.367 18/02/17,03:48:04,11,09,2, 11.8,1,1, -7.657, 10616.844, 100.684, 52453.373 18/02/17,03:48:04,12,09,2, 11.8,1,1, -7.657, 10616.844, 100.679, 52453.381 18/02/17,03:48:04,13,09,2, 11.8,1,1, -7.657, 10616.829, 100.680, 52453.421 18/02/17,03:48:04,14,09,2, 11.8,1,1, -7.657, 10616.863, 100.683, 52453.359 18/02/17,03:48:04,15,09,2, 11.8,1,1, -7.657, 10616.850, 100.698, 52453.401 18/02/17,03:48:04,16,09,2, 11.8,1,1, -7.657, 10616.826, 100.702, 52453.350 18/02/17,03:48:04,17,09,2, 11.8,1,1, -7.657, 10616.818, 100.728, 52453.516 18/02/17,03:48:04,18,09,2, 11.8,1,1, -7.657, 10616.821, 100.735, 52453.423 18/02/17,03:48:04,19,09,2, 11.8,1,1, -7.657, 10616.833, 100.736, 52453.436 18/02/17,03:48:05,00,09,2, 11.8,1,1, -7.656, 10616.832, 100.736, 52453.436 18/02/17,03:48:05,01,09,2, 11.8,1,1, -7.656, 10616.803, 100.737, 52453.363 18/02/17,03:48:05,02,09,2, 11.8,1,1, -7.656, 10616.816, 100.759, 52453.455 18/02/17,03:48:05,03,09,2, 11.8,1,1, -7.656, 10616.840, 100.762, 52453.435 18/02/17,03:48:05,04,09,2, 11.8,1,1, -7.656, 10616.804, 100.813, 52453.385 18/02/17,03:48:05,05,09,2, 11.8,1,1, -7.656, 10616.813, 100.760, 52453.363 18/02/17,03:48:05,06,09,2, 11.8,1,1, -7.656, 10616.802, 100.793, 52453.394 18/02/17,03:48:05,07,09,2, 11.8,1,1, -7.656, 10616.809, 100.793, 52453.404 18/02/17,03:48:05,08,09,2, 11.8,1,1, -7.656, 10616.802, 100.818, 52453.448 18/02/17,03:48:05,09,09,2, 11.8,1,1, -7.656, 10616.796, 100.817, 52453.358 18/02/17,03:48:05,10,09,2, 11.8,1,1, -7.656, 10616.806, 100.808, 52453.354 18/02/17,03:48:05,11,09,2, 11.8,1,1, -7.656, 10616.795, 100.809, 52453.423 18/02/17,03:48:05,12,09,2, 11.8,1,1, -7.656, 10616.805, 100.845, 52453.390 18/02/17,03:48:05,13,09,2, 11.8,1,1, -7.656, 10616.808, 100.836, 52453.402 18/02/17,03:48:05,14,09,2, 11.8,1,1, -7.656, 10616.781, 100.848, 52453.513 18/02/17,03:48:05,15,09,2, 11.8,1,1, -7.656, 10616.789, 100.872, 52453.470 18/02/17,03:48:05,16,09,2, 11.8,1,1, -7.656, 10616.826, 100.892, 52453.468 18/02/17,03:48:05,17,09,2, 11.8,1,1, -7.656, 10616.771, 100.900, 52453.606 18/02/17,03:48:05,18,09,2, 11.8,1,1, -7.656, 10616.811, 100.877, 52453.370 18/02/17,03:48:05,19,09,2, 11.8,1,1, -7.656, 10616.771, 100.899, 52453.391 18/02/17,03:48:06,00,10,2, 11.9,1,1, -7.659, 10616.765, 100.899, 52453.391 18/02/17,03:48:06,01,10,2, 11.9,1,1, -7.659, 10616.812, 100.933, 52453.369 18/02/17,03:48:06,02,10,2, 11.9,1,1, -7.659, 10616.779, 100.935, 52453.516 18/02/17,03:48:06,03,10,2, 11.9,1,1, -7.659, 10616.800, 100.931, 52453.443 18/02/17,03:48:06,04,10,2, 11.9,1,1, -7.659, 10616.778, 100.941, 52453.501 18/02/17,03:48:06,05,10,2, 11.9,1,1, -7.659, 10616.799, 100.916, 52453.353 18/02/17,03:48:06,06,10,2, 11.9,1,1, -7.659, 10616.776, 100.969, 52453.453 18/02/17,03:48:06,07,10,2, 11.9,1,1, -7.659, 10616.777, 100.977, 52453.464 18/02/17,03:48:06,08,10,2, 11.9,1,1, -7.659, 10616.788, 100.961, 52453.397 18/02/17,03:48:06,09,10,2, 11.9,1,1, -7.659, 10616.775, 100.979, 52453.388 18/02/17,03:48:06,10,10,2, 11.9,1,1, -7.659, 10616.772, 100.963, 52453.454 18/02/17,03:48:06,11,10,2, 11.9,1,1, -7.659, 10616.790, 101.006, 52453.473 18/02/17,03:48:06,12,10,2, 11.9,1,1, -7.659, 10616.778, 101.002, 52453.453 18/02/17,03:48:06,13,10,2, 11.9,1,1, -7.659, 10616.782, 101.008, 52453.479 18/02/17,03:48:06,14,10,2, 11.9,1,1, -7.659, 10616.783, 101.013, 52453.456 18/02/17,03:48:06,15,10,2, 11.9,1,1, -7.659, 10616.766, 101.005, 52453.507 18/02/17,03:48:06,16,10,2, 11.9,1,1, -7.659, 10616.765, 101.002, 52453.374 18/02/17,03:48:06,17,10,2, 11.9,1,1, -7.659, 10616.778, 101.033, 52453.443 18/02/17,03:48:06,18,10,2, 11.9,1,1, -7.659, 10616.803, 101.032, 52453.410 18/02/17,03:48:06,19,10,2, 11.9,1,1, -7.659, 10616.778, 101.034, 52453.432 18/02/17,03:48:07,00,09,2, 11.8,1,1, -7.656, 10616.773, 101.034, 52453.432 18/02/17,03:48:07,01,09,2, 11.8,1,1, -7.656, 10616.767, 101.051, 52453.401 18/02/17,03:48:07,02,09,2, 11.8,1,1, -7.656, 10616.786, 101.067, 52453.463 18/02/17,03:48:07,03,09,2, 11.8,1,1, -7.656, 10616.767, 101.048, 52453.422 18/02/17,03:48:07,04,09,2, 11.8,1,1, -7.656, 10616.804, 101.033, 52453.477 18/02/17,03:48:07,05,09,2, 11.8,1,1, -7.656, 10616.799, 101.069, 52453.438 18/02/17,03:48:07,06,09,2, 11.8,1,1, -7.656, 10616.796, 101.053, 52453.419 18/02/17,03:48:07,07,09,2, 11.8,1,1, -7.656, 10616.788, 101.051, 52453.408 18/02/17,03:48:07,08,09,2, 11.8,1,1, -7.656, 10616.795, 101.037, 52453.409 18/02/17,03:48:07,09,09,2, 11.8,1,1, -7.656, 10616.800, 101.033, 52453.334 18/02/17,03:48:07,10,09,2, 11.8,1,1, -7.656, 10616.823, 101.061, 52453.474 18/02/17,03:48:07,11,09,2, 11.8,1,1, -7.656, 10616.814, 101.049, 52453.376 18/02/17,03:48:07,12,09,2, 11.8,1,1, -7.656, 10616.784, 101.067, 52453.318 18/02/17,03:48:07,13,09,2, 11.8,1,1, -7.656, 10616.813, 101.045, 52453.358 18/02/17,03:48:07,14,09,2, 11.8,1,1, -7.656, 10616.793, 101.074, 52453.334 18/02/17,03:48:07,15,09,2, 11.8,1,1, -7.656, 10616.799, 101.065, 52453.362 18/02/17,03:48:07,16,09,2, 11.8,1,1, -7.656, 10616.810, 101.063, 52453.426 18/02/17,03:48:07,17,09,2, 11.8,1,1, -7.656, 10616.825, 101.034, 52453.371 18/02/17,03:48:07,18,09,2, 11.8,1,1, -7.656, 10616.825, 101.063, 52453.409 18/02/17,03:48:07,19,09,2, 11.8,1,1, -7.656, 10616.822, 101.061, 52453.298 18/02/17,03:48:08,00,09,2, 11.8,1,1, -7.655, 10616.815, 101.061, 52453.298 18/02/17,03:48:08,01,09,2, 11.8,1,1, -7.655, 10616.839, 101.054, 52453.373 18/02/17,03:48:08,02,09,2, 11.8,1,1, -7.655, 10616.839, 101.062, 52453.314 18/02/17,03:48:08,03,09,2, 11.8,1,1, -7.655, 10616.859, 101.027, 52453.293 18/02/17,03:48:08,04,09,2, 11.8,1,1, -7.655, 10616.802, 101.045, 52453.361 18/02/17,03:48:08,05,09,2, 11.8,1,1, -7.655, 10616.866, 101.053, 52453.318 18/02/17,03:48:08,06,09,2, 11.8,1,1, -7.655, 10616.828, 101.045, 52453.308 18/02/17,03:48:08,07,09,2, 11.8,1,1, -7.655, 10616.816, 101.059, 52453.415 18/02/17,03:48:08,08,09,2, 11.8,1,1, -7.655, 10616.824, 101.059, 52453.312 18/02/17,03:48:08,09,09,2, 11.8,1,1, -7.655, 10616.850, 101.058, 52453.349 18/02/17,03:48:08,10,09,2, 11.8,1,1, -7.655, 10616.844, 101.047, 52453.336 18/02/17,03:48:08,11,09,2, 11.8,1,1, -7.655, 10616.847, 101.052, 52453.335 18/02/17,03:48:08,12,09,2, 11.8,1,1, -7.655, 10616.859, 101.077, 52453.307 18/02/17,03:48:08,13,09,2, 11.8,1,1, -7.655, 10616.847, 101.075, 52453.229 18/02/17,03:48:08,14,09,2, 11.8,1,1, -7.655, 10616.854, 101.071, 52453.265 18/02/17,03:48:08,15,09,2, 11.8,1,1, -7.655, 10616.839, 101.069, 52453.225 18/02/17,03:48:08,16,09,2, 11.8,1,1, -7.655, 10616.820, 101.079, 52453.240 18/02/17,03:48:08,17,09,2, 11.8,1,1, -7.655, 10616.818, 101.101, 52453.301 18/02/17,03:48:08,18,09,2, 11.8,1,1, -7.655, 10616.826, 101.079, 52453.333 18/02/17,03:48:08,19,09,2, 11.8,1,1, -7.655, 10616.842, 101.079, 52453.293 18/02/17,03:48:09,00,10,2, 11.8,1,1, -7.658, 10616.840, 101.079, 52453.293 18/02/17,03:48:09,01,10,2, 11.8,1,1, -7.658, 10616.873, 101.067, 52453.222 18/02/17,03:48:09,02,10,2, 11.8,1,1, -7.658, 10616.844, 101.070, 52453.294 18/02/17,03:48:09,03,10,2, 11.8,1,1, -7.658, 10616.872, 101.072, 52453.213 18/02/17,03:48:09,04,10,2, 11.8,1,1, -7.658, 10616.867, 101.096, 52453.248 18/02/17,03:48:09,05,10,2, 11.8,1,1, -7.658, 10616.870, 101.085, 52453.224 18/02/17,03:48:09,06,10,2, 11.8,1,1, -7.658, 10616.859, 101.086, 52453.239 18/02/17,03:48:09,07,10,2, 11.8,1,1, -7.658, 10616.870, 101.075, 52453.213 18/02/17,03:48:09,08,10,2, 11.8,1,1, -7.658, 10616.888, 101.086, 52453.250 18/02/17,03:48:09,09,10,2, 11.8,1,1, -7.658, 10616.894, 101.084, 52453.181 18/02/17,03:48:09,10,10,2, 11.8,1,1, -7.658, 10616.876, 101.093, 52453.148 18/02/17,03:48:09,11,10,2, 11.8,1,1, -7.658, 10616.885, 101.075, 52453.206 18/02/17,03:48:09,12,10,2, 11.8,1,1, -7.658, 10616.914, 101.092, 52453.210 18/02/17,03:48:09,13,10,2, 11.8,1,1, -7.658, 10616.897, 101.078, 52453.178 18/02/17,03:48:09,14,10,2, 11.8,1,1, -7.658, 10616.888, 101.091, 52453.197 18/02/17,03:48:09,15,10,2, 11.8,1,1, -7.658, 10616.904, 101.098, 52453.201 18/02/17,03:48:09,16,10,2, 11.8,1,1, -7.658, 10616.926, 101.087, 52453.188 18/02/17,03:48:09,17,10,2, 11.8,1,1, -7.658, 10616.905, 101.080, 52453.137 18/02/17,03:48:09,18,10,2, 11.8,1,1, -7.658, 10616.906, 101.100, 52453.139 18/02/17,03:48:09,19,10,2, 11.8,1,1, -7.658, 10616.903, 101.084, 52453.227 18/02/17,03:48:10,00,09,2, 11.9,1,1, -7.659, 10616.899, 101.084, 52453.227 18/02/17,03:48:10,01,09,2, 11.9,1,1, -7.659, 10616.912, 101.085, 52453.220 18/02/17,03:48:10,02,09,2, 11.9,1,1, -7.659, 10616.924, 101.074, 52453.176 18/02/17,03:48:10,03,09,2, 11.9,1,1, -7.659, 10616.899, 101.083, 52453.085 18/02/17,03:48:10,04,09,2, 11.9,1,1, -7.659, 10616.899, 101.064, 52453.100 18/02/17,03:48:10,05,09,2, 11.9,1,1, -7.659, 10616.892, 101.073, 52453.121 18/02/17,03:48:10,06,09,2, 11.9,1,1, -7.659, 10616.873, 101.088, 52453.089 18/02/17,03:48:10,07,09,2, 11.9,1,1, -7.659, 10616.896, 101.101, 52453.223 18/02/17,03:48:10,08,09,2, 11.9,1,1, -7.659, 10616.895, 101.093, 52453.182 18/02/17,03:48:10,09,09,2, 11.9,1,1, -7.659, 10616.885, 101.114, 52453.206 18/02/17,03:48:10,10,09,2, 11.9,1,1, -7.659, 10616.894, 101.099, 52453.240 18/02/17,03:48:10,11,09,2, 11.9,1,1, -7.659, 10616.919, 101.083, 52453.149 18/02/17,03:48:10,12,09,2, 11.9,1,1, -7.659, 10616.904, 101.114, 52453.225 18/02/17,03:48:10,13,09,2, 11.9,1,1, -7.659, 10616.907, 101.075, 52453.238 18/02/17,03:48:10,14,09,2, 11.9,1,1, -7.659, 10616.910, 101.121, 52453.197 18/02/17,03:48:10,15,09,2, 11.9,1,1, -7.659, 10616.902, 101.110, 52453.148 18/02/17,03:48:10,16,09,2, 11.9,1,1, -7.659, 10616.902, 101.099, 52453.043 18/02/17,03:48:10,17,09,2, 11.9,1,1, -7.659, 10616.902, 101.127, 52453.145 18/02/17,03:48:10,18,09,2, 11.9,1,1, -7.659, 10616.907, 101.121, 52453.139 18/02/17,03:48:10,19,09,2, 11.9,1,1, -7.659, 10616.893, 101.113, 52453.112 18/02/17,03:48:11,00,09,2, 11.9,1,1, -7.656, 10616.890, 101.113, 52453.112 18/02/17,03:48:11,01,09,2, 11.9,1,1, -7.656, 10616.920, 101.103, 52453.100 18/02/17,03:48:11,02,09,2, 11.9,1,1, -7.656, 10616.891, 101.106, 52453.085 18/02/17,03:48:11,03,09,2, 11.9,1,1, -7.656, 10616.934, 101.111, 52453.145 18/02/17,03:48:11,04,09,2, 11.9,1,1, -7.656, 10616.906, 101.107, 52453.125 18/02/17,03:48:11,05,09,2, 11.9,1,1, -7.656, 10616.904, 101.117, 52453.075 18/02/17,03:48:11,06,09,2, 11.9,1,1, -7.656, 10616.904, 101.115, 52453.103 18/02/17,03:48:11,07,09,2, 11.9,1,1, -7.656, 10616.883, 101.111, 52453.100 18/02/17,03:48:11,08,09,2, 11.9,1,1, -7.656, 10616.861, 101.099, 52453.098 18/02/17,03:48:11,09,09,2, 11.9,1,1, -7.656, 10616.865, 101.104, 52453.147 18/02/17,03:48:11,10,09,2, 11.9,1,1, -7.656, 10616.889, 101.138, 52453.099 18/02/17,03:48:11,11,09,2, 11.9,1,1, -7.656, 10616.872, 101.113, 52453.089 18/02/17,03:48:11,12,09,2, 11.9,1,1, -7.656, 10616.881, 101.116, 52453.149 18/02/17,03:48:11,13,09,2, 11.9,1,1, -7.656, 10616.881, 101.125, 52453.127 18/02/17,03:48:11,14,09,2, 11.9,1,1, -7.656, 10616.877, 101.119, 52453.062 18/02/17,03:48:11,15,09,2, 11.9,1,1, -7.656, 10616.878, 101.119, 52452.994 18/02/17,03:48:11,16,09,2, 11.9,1,1, -7.656, 10616.892, 101.137, 52453.064 18/02/17,03:48:11,17,09,2, 11.9,1,1, -7.656, 10616.860, 101.115, 52452.984 18/02/17,03:48:11,18,09,2, 11.9,1,1, -7.656, 10616.850, 101.104, 52453.059 18/02/17,03:48:11,19,09,2, 11.9,1,1, -7.656, 10616.874, 101.119, 52453.004 18/02/17,03:48:12,00,10,2, 11.9,1,1, -7.659, 10616.874, 101.119, 52453.004 18/02/17,03:48:12,01,10,2, 11.9,1,1, -7.659, 10616.864, 101.127, 52453.060 18/02/17,03:48:12,02,10,2, 11.9,1,1, -7.659, 10616.831, 101.109, 52453.048 18/02/17,03:48:12,03,10,2, 11.9,1,1, -7.659, 10616.849, 101.112, 52452.968 18/02/17,03:48:12,04,10,2, 11.9,1,1, -7.659, 10616.842, 101.129, 52452.987 18/02/17,03:48:12,05,10,2, 11.9,1,1, -7.659, 10616.836, 101.083, 52453.037 18/02/17,03:48:12,06,10,2, 11.9,1,1, -7.659, 10616.850, 101.102, 52452.970 18/02/17,03:48:12,07,10,2, 11.9,1,1, -7.659, 10616.835, 101.111, 52453.062 18/02/17,03:48:12,08,10,2, 11.9,1,1, -7.659, 10616.848, 101.127, 52453.043 18/02/17,03:48:12,09,10,2, 11.9,1,1, -7.659, 10616.852, 101.099, 52452.995 18/02/17,03:48:12,10,10,2, 11.9,1,1, -7.659, 10616.843, 101.106, 52453.079 18/02/17,03:48:12,11,10,2, 11.9,1,1, -7.659, 10616.834, 101.108, 52452.996 18/02/17,03:48:12,12,10,2, 11.9,1,1, -7.659, 10616.863, 101.097, 52452.967 18/02/17,03:48:12,13,10,2, 11.9,1,1, -7.659, 10616.818, 101.097, 52453.002 18/02/17,03:48:12,14,10,2, 11.9,1,1, -7.659, 10616.800, 101.093, 52453.047 18/02/17,03:48:12,15,10,2, 11.9,1,1, -7.659, 10616.805, 101.095, 52453.003 18/02/17,03:48:12,16,10,2, 11.9,1,1, -7.659, 10616.795, 101.094, 52453.028 18/02/17,03:48:12,17,10,2, 11.9,1,1, -7.659, 10616.830, 101.070, 52453.060 18/02/17,03:48:12,18,10,2, 11.9,1,1, -7.659, 10616.825, 101.074, 52452.779 18/02/17,03:48:12,19,10,2, 11.9,1,1, -7.659, 10616.746, 101.072, 52452.937 18/02/17,03:48:13,00,10,2, 11.9,1,1, -7.660, 10616.740, 101.072, 52452.937 18/02/17,03:48:13,01,10,2, 11.9,1,1, -7.660, 10616.778, 101.095, 52452.975 18/02/17,03:48:13,02,10,2, 11.9,1,1, -7.660, 10616.774, 101.106, 52452.938 18/02/17,03:48:13,03,10,2, 11.9,1,1, -7.660, 10616.757, 101.087, 52453.009 18/02/17,03:48:13,04,10,2, 11.9,1,1, -7.660, 10616.761, 101.085, 52452.897 18/02/17,03:48:13,05,10,2, 11.9,1,1, -7.660, 10616.758, 101.083, 52452.948 18/02/17,03:48:13,06,10,2, 11.9,1,1, -7.660, 10616.747, 101.060, 52452.950 18/02/17,03:48:13,07,10,2, 11.9,1,1, -7.660, 10616.753, 101.093, 52452.950 18/02/17,03:48:13,08,10,2, 11.9,1,1, -7.660, 10616.729, 101.073, 52452.987 18/02/17,03:48:13,09,10,2, 11.9,1,1, -7.660, 10616.726, 101.096, 52452.953 18/02/17,03:48:13,10,10,2, 11.9,1,1, -7.660, 10616.735, 101.083, 52452.959 18/02/17,03:48:13,11,10,2, 11.9,1,1, -7.660, 10616.707, 101.098, 52452.993 18/02/17,03:48:13,12,10,2, 11.9,1,1, -7.660, 10616.708, 101.111, 52452.992 18/02/17,03:48:13,13,10,2, 11.9,1,1, -7.660, 10616.704, 101.097, 52452.983 18/02/17,03:48:13,14,10,2, 11.9,1,1, -7.660, 10616.673, 101.089, 52452.987 18/02/17,03:48:13,15,10,2, 11.9,1,1, -7.660, 10616.676, 101.093, 52452.946 18/02/17,03:48:13,16,10,2, 11.9,1,1, -7.660, 10616.703, 101.113, 52453.000 18/02/17,03:48:13,17,10,2, 11.9,1,1, -7.660, 10616.683, 101.097, 52452.929 18/02/17,03:48:13,18,10,2, 11.9,1,1, -7.660, 10616.688, 101.101, 52453.007 18/02/17,03:48:13,19,10,2, 11.9,1,1, -7.660, 10616.660, 101.110, 52452.898 18/02/17,03:48:14,00,08,2, 11.9,1,1, -7.658, 10616.657, 101.110, 52452.898 18/02/17,03:48:14,01,08,2, 11.9,1,1, -7.658, 10616.622, 101.122, 52452.963 18/02/17,03:48:14,02,08,2, 11.9,1,1, -7.658, 10616.627, 101.119, 52452.884 18/02/17,03:48:14,03,08,2, 11.9,1,1, -7.658, 10616.605, 101.131, 52452.977 18/02/17,03:48:14,04,08,2, 11.9,1,1, -7.658, 10616.607, 101.117, 52452.965 18/02/17,03:48:14,05,08,2, 11.9,1,1, -7.658, 10616.613, 101.133, 52452.971 18/02/17,03:48:14,06,08,2, 11.9,1,1, -7.658, 10616.589, 101.163, 52452.967 18/02/17,03:48:14,07,08,2, 11.9,1,1, -7.658, 10616.592, 101.146, 52452.969 18/02/17,03:48:14,08,08,2, 11.9,1,1, -7.658, 10616.582, 101.142, 52452.899 18/02/17,03:48:14,09,08,2, 11.9,1,1, -7.658, 10616.578, 101.145, 52452.955 18/02/17,03:48:14,10,08,2, 11.9,1,1, -7.658, 10616.561, 101.143, 52452.960 18/02/17,03:48:14,11,08,2, 11.9,1,1, -7.658, 10616.536, 101.147, 52452.978 18/02/17,03:48:14,12,08,2, 11.9,1,1, -7.658, 10616.548, 101.148, 52452.955 18/02/17,03:48:14,13,08,2, 11.9,1,1, -7.658, 10616.526, 101.164, 52453.000 18/02/17,03:48:14,14,08,2, 11.9,1,1, -7.658, 10616.544, 101.191, 52452.944 18/02/17,03:48:14,15,08,2, 11.9,1,1, -7.658, 10616.486, 101.174, 52452.897 18/02/17,03:48:14,16,08,2, 11.9,1,1, -7.658, 10616.492, 101.187, 52452.977 18/02/17,03:48:14,17,08,2, 11.9,1,1, -7.658, 10616.483, 101.192, 52452.912 18/02/17,03:48:14,18,08,2, 11.9,1,1, -7.658, 10616.487, 101.208, 52452.914 18/02/17,03:48:14,19,08,2, 11.9,1,1, -7.658, 10616.461, 101.204, 52453.193 18/02/17,03:48:15,00,09,2, 11.8,1,1, -7.659, 10616.456, 101.204, 52453.193 18/02/17,03:48:15,01,09,2, 11.8,1,1, -7.659, 10616.470, 101.227, 52452.916 18/02/17,03:48:15,02,09,2, 11.8,1,1, -7.659, 10616.444, 101.257, 52452.959 18/02/17,03:48:15,03,09,2, 11.8,1,1, -7.659, 10616.419, 101.246, 52452.902 18/02/17,03:48:15,04,09,2, 11.8,1,1, -7.659, 10616.421, 101.269, 52453.022 18/02/17,03:48:15,05,09,2, 11.8,1,1, -7.659, 10616.400, 101.278, 52452.904 18/02/17,03:48:15,06,09,2, 11.8,1,1, -7.659, 10616.389, 101.253, 52452.934 18/02/17,03:48:15,07,09,2, 11.8,1,1, -7.659, 10616.370, 101.283, 52452.832 18/02/17,03:48:15,08,09,2, 11.8,1,1, -7.659, 10616.386, 101.293, 52452.704 18/02/17,03:48:15,09,09,2, 11.8,1,1, -7.659, 10616.338, 101.301, 52452.853 18/02/17,03:48:15,10,09,2, 11.8,1,1, -7.659, 10616.353, 101.316, 52452.919 18/02/17,03:48:15,11,09,2, 11.8,1,1, -7.659, 10616.327, 101.350, 52452.793 18/02/17,03:48:15,12,09,2, 11.8,1,1, -7.659, 10616.321, 101.357, 52452.903 18/02/17,03:48:15,13,09,2, 11.8,1,1, -7.659, 10616.323, 101.351, 52452.899 18/02/17,03:48:15,14,09,2, 11.8,1,1, -7.659, 10616.334, 101.361, 52452.852 18/02/17,03:48:15,15,09,2, 11.8,1,1, -7.659, 10616.291, 101.344, 52452.878 18/02/17,03:48:15,16,09,2, 11.8,1,1, -7.659, 10616.261, 101.409, 52452.889 18/02/17,03:48:15,17,09,2, 11.8,1,1, -7.659, 10616.275, 101.393, 52452.687 18/02/17,03:48:15,18,09,2, 11.8,1,1, -7.659, 10616.255, 101.408, 52452.855 18/02/17,03:48:15,19,09,2, 11.8,1,1, -7.659, 10616.269, 101.437, 52452.839 18/02/17,03:48:16,00,09,2, 11.9,1,1, -7.657, 10616.264, 101.437, 52452.839 18/02/17,03:48:16,01,09,2, 11.9,1,1, -7.657, 10616.220, 101.492, 52452.953 18/02/17,03:48:16,02,09,2, 11.9,1,1, -7.657, 10616.261, 101.495, 52452.860 18/02/17,03:48:16,03,09,2, 11.9,1,1, -7.657, 10616.206, 101.516, 52452.928 18/02/17,03:48:16,04,09,2, 11.9,1,1, -7.657, 10616.209, 101.508, 52452.838 18/02/17,03:48:16,05,09,2, 11.9,1,1, -7.657, 10616.198, 101.544, 52452.928 18/02/17,03:48:16,06,09,2, 11.9,1,1, -7.657, 10616.189, 101.555, 52452.862 18/02/17,03:48:16,07,09,2, 11.9,1,1, -7.657, 10616.189, 101.586, 52452.976 18/02/17,03:48:16,08,09,2, 11.9,1,1, -7.657, 10616.185, 101.605, 52452.952 18/02/17,03:48:16,09,09,2, 11.9,1,1, -7.657, 10616.178, 101.612, 52452.894 18/02/17,03:48:16,10,09,2, 11.9,1,1, -7.657, 10616.154, 101.640, 52452.942 18/02/17,03:48:16,11,09,2, 11.9,1,1, -7.657, 10616.167, 101.649, 52452.876 18/02/17,03:48:16,12,09,2, 11.9,1,1, -7.657, 10616.138, 101.669, 52452.896 18/02/17,03:48:16,13,09,2, 11.9,1,1, -7.657, 10616.115, 101.679, 52452.993 18/02/17,03:48:16,14,09,2, 11.9,1,1, -7.657, 10616.092, 101.690, 52452.926 18/02/17,03:48:16,15,09,2, 11.9,1,1, -7.657, 10616.074, 101.723, 52452.963 18/02/17,03:48:16,16,09,2, 11.9,1,1, -7.657, 10616.104, 101.751, 52452.970 18/02/17,03:48:16,17,09,2, 11.9,1,1, -7.657, 10616.063, 101.775, 52452.937 18/02/17,03:48:16,18,09,2, 11.9,1,1, -7.657, 10616.074, 101.776, 52452.874 18/02/17,03:48:16,19,09,2, 11.9,1,1, -7.657, 10616.063, 101.815, 52452.987 18/02/17,03:48:17,00,09,2, 11.9,1,1, -7.660, 10616.056, 101.815, 52452.987 18/02/17,03:48:17,01,09,2, 11.9,1,1, -7.660, 10616.030, 101.839, 52452.948 18/02/17,03:48:17,02,09,2, 11.9,1,1, -7.660, 10616.009, 101.876, 52452.895 18/02/17,03:48:17,03,09,2, 11.9,1,1, -7.660, 10616.017, 101.878, 52452.937 18/02/17,03:48:17,04,09,2, 11.9,1,1, -7.660, 10616.026, 101.903, 52452.907 18/02/17,03:48:17,05,09,2, 11.9,1,1, -7.660, 10616.022, 101.920, 52452.959 18/02/17,03:48:17,06,09,2, 11.9,1,1, -7.660, 10616.007, 101.952, 52452.884 18/02/17,03:48:17,07,09,2, 11.9,1,1, -7.660, 10616.019, 101.947, 52452.969 18/02/17,03:48:17,08,09,2, 11.9,1,1, -7.660, 10615.997, 101.986, 52452.943 18/02/17,03:48:17,09,09,2, 11.9,1,1, -7.660, 10616.026, 101.994, 52453.002 18/02/17,03:48:17,10,09,2, 11.9,1,1, -7.660, 10615.973, 102.014, 52452.889 18/02/17,03:48:17,11,09,2, 11.9,1,1, -7.660, 10615.985, 102.043, 52452.922 18/02/17,03:48:17,12,09,2, 11.9,1,1, -7.660, 10615.949, 102.062, 52452.892 18/02/17,03:48:17,13,09,2, 11.9,1,1, -7.660, 10615.958, 102.072, 52452.904 18/02/17,03:48:17,14,09,2, 11.9,1,1, -7.660, 10615.945, 102.111, 52452.925 18/02/17,03:48:17,15,09,2, 11.9,1,1, -7.660, 10615.905, 102.107, 52452.999 18/02/17,03:48:17,16,09,2, 11.9,1,1, -7.660, 10615.940, 102.127, 52453.051 18/02/17,03:48:17,17,09,2, 11.9,1,1, -7.660, 10615.915, 102.154, 52453.007 18/02/17,03:48:17,18,09,2, 11.9,1,1, -7.660, 10615.918, 102.187, 52453.027 18/02/17,03:48:17,19,09,2, 11.9,1,1, -7.660, 10615.916, 102.179, 52452.977 18/02/17,03:48:18,00,09,2, 11.9,1,1, -7.656, 10615.914, 102.179, 52452.977 18/02/17,03:48:18,01,09,2, 11.9,1,1, -7.656, 10615.856, 102.232, 52452.962 18/02/17,03:48:18,02,09,2, 11.9,1,1, -7.656, 10615.862, 102.263, 52452.999 18/02/17,03:48:18,03,09,2, 11.9,1,1, -7.656, 10615.843, 102.262, 52452.972 18/02/17,03:48:18,04,09,2, 11.9,1,1, -7.656, 10615.852, 102.270, 52452.945 18/02/17,03:48:18,05,09,2, 11.9,1,1, -7.656, 10615.857, 102.294, 52452.960 18/02/17,03:48:18,06,09,2, 11.9,1,1, -7.656, 10615.829, 102.312, 52453.057 18/02/17,03:48:18,07,09,2, 11.9,1,1, -7.656, 10615.811, 102.325, 52452.971 18/02/17,03:48:18,08,09,2, 11.9,1,1, -7.656, 10615.811, 102.342, 52453.031 18/02/17,03:48:18,09,09,2, 11.9,1,1, -7.656, 10615.792, 102.384, 52453.038 18/02/17,03:48:18,10,09,2, 11.9,1,1, -7.656, 10615.800, 102.402, 52453.060 18/02/17,03:48:18,11,09,2, 11.9,1,1, -7.656, 10615.781, 102.400, 52452.996 18/02/17,03:48:18,12,09,2, 11.9,1,1, -7.656, 10615.755, 102.412, 52452.971 18/02/17,03:48:18,13,09,2, 11.9,1,1, -7.656, 10615.750, 102.445, 52452.929 18/02/17,03:48:18,14,09,2, 11.9,1,1, -7.656, 10615.769, 102.472, 52453.007 18/02/17,03:48:18,15,09,2, 11.9,1,1, -7.656, 10615.748, 102.488, 52453.057 18/02/17,03:48:18,16,09,2, 11.9,1,1, -7.656, 10615.741, 102.495, 52452.982 18/02/17,03:48:18,17,09,2, 11.9,1,1, -7.656, 10615.742, 102.492, 52453.000 18/02/17,03:48:18,18,09,2, 11.9,1,1, -7.656, 10615.724, 102.522, 52452.926 18/02/17,03:48:18,19,09,2, 11.9,1,1, -7.656, 10615.699, 102.539, 52453.044 18/02/17,03:48:19,00,09,2, 11.9,1,1, -7.653, 10615.697, 102.539, 52453.044 18/02/17,03:48:19,01,09,2, 11.9,1,1, -7.653, 10615.676, 102.576, 52452.943 18/02/17,03:48:19,02,09,2, 11.9,1,1, -7.653, 10615.678, 102.597, 52452.990 18/02/17,03:48:19,03,09,2, 11.9,1,1, -7.653, 10615.679, 102.589, 52453.003 18/02/17,03:48:19,04,09,2, 11.9,1,1, -7.653, 10615.650, 102.646, 52453.078 18/02/17,03:48:19,05,09,2, 11.9,1,1, -7.653, 10615.637, 102.645, 52453.045 18/02/17,03:48:19,06,09,2, 11.9,1,1, -7.653, 10615.654, 102.687, 52453.049 18/02/17,03:48:19,07,09,2, 11.9,1,1, -7.653, 10615.634, 102.696, 52452.966 18/02/17,03:48:19,08,09,2, 11.9,1,1, -7.653, 10615.634, 102.718, 52453.051 18/02/17,03:48:19,09,09,2, 11.9,1,1, -7.653, 10615.622, 102.733, 52453.050 18/02/17,03:48:19,10,09,2, 11.9,1,1, -7.653, 10615.599, 102.715, 52452.961 18/02/17,03:48:19,11,09,2, 11.9,1,1, -7.653, 10615.589, 102.769, 52452.997 18/02/17,03:48:19,12,09,2, 11.9,1,1, -7.653, 10615.568, 102.751, 52453.060 18/02/17,03:48:19,13,09,2, 11.9,1,1, -7.653, 10615.578, 102.762, 52452.985 18/02/17,03:48:19,14,09,2, 11.9,1,1, -7.653, 10615.562, 102.793, 52453.068 18/02/17,03:48:19,15,09,2, 11.9,1,1, -7.653, 10615.527, 102.800, 52453.109 18/02/17,03:48:19,16,09,2, 11.9,1,1, -7.653, 10615.540, 102.805, 52453.056 18/02/17,03:48:19,17,09,2, 11.9,1,1, -7.653, 10615.546, 102.831, 52453.053 18/02/17,03:48:19,18,09,2, 11.9,1,1, -7.653, 10615.514, 102.858, 52452.962 18/02/17,03:48:19,19,09,2, 11.9,1,1, -7.653, 10615.509, 102.859, 52453.059 18/02/17,03:48:20,00,09,2, 11.9,1,1, -7.656, 10615.505, 102.859, 52453.059 18/02/17,03:48:20,01,09,2, 11.9,1,1, -7.656, 10615.475, 102.897, 52453.000 18/02/17,03:48:20,02,09,2, 11.9,1,1, -7.656, 10615.485, 102.936, 52452.947 18/02/17,03:48:20,03,09,2, 11.9,1,1, -7.656, 10615.462, 102.925, 52452.997 18/02/17,03:48:20,04,09,2, 11.9,1,1, -7.656, 10615.488, 102.955, 52453.053 18/02/17,03:48:20,05,09,2, 11.9,1,1, -7.656, 10615.461, 102.975, 52453.071 18/02/17,03:48:20,06,09,2, 11.9,1,1, -7.656, 10615.442, 102.961, 52453.079 18/02/17,03:48:20,07,09,2, 11.9,1,1, -7.656, 10615.443, 103.011, 52453.117 18/02/17,03:48:20,08,09,2, 11.9,1,1, -7.656, 10615.425, 103.005, 52452.996 18/02/17,03:48:20,09,09,2, 11.9,1,1, -7.656, 10615.404, 103.038, 52453.082 18/02/17,03:48:20,10,09,2, 11.9,1,1, -7.656, 10615.412, 103.062, 52453.003 18/02/17,03:48:20,11,09,2, 11.9,1,1, -7.656, 10615.415, 103.054, 52453.118 18/02/17,03:48:20,12,09,2, 11.9,1,1, -7.656, 10615.395, 103.071, 52453.026 18/02/17,03:48:20,13,09,2, 11.9,1,1, -7.656, 10615.371, 103.104, 52453.068 18/02/17,03:48:20,14,09,2, 11.9,1,1, -7.656, 10615.391, 103.114, 52452.995 18/02/17,03:48:20,15,09,2, 11.9,1,1, -7.656, 10615.357, 103.122, 52453.047 18/02/17,03:48:20,16,09,2, 11.9,1,1, -7.656, 10615.341, 103.111, 52452.975 18/02/17,03:48:20,17,09,2, 11.9,1,1, -7.656, 10615.333, 103.147, 52453.040 18/02/17,03:48:20,18,09,2, 11.9,1,1, -7.656, 10615.331, 103.170, 52453.072 18/02/17,03:48:20,19,09,2, 11.9,1,1, -7.656, 10615.316, 103.172, 52453.074 18/02/17,03:48:21,00,10,2, 11.9,1,1, -7.657, 10615.313, 103.172, 52453.074 18/02/17,03:48:21,01,10,2, 11.9,1,1, -7.657, 10615.300, 103.210, 52453.084 18/02/17,03:48:21,02,10,2, 11.9,1,1, -7.657, 10615.274, 103.216, 52453.060 18/02/17,03:48:21,03,10,2, 11.9,1,1, -7.657, 10615.279, 103.228, 52453.014 18/02/17,03:48:21,04,10,2, 11.9,1,1, -7.657, 10615.265, 103.251, 52452.987 18/02/17,03:48:21,05,10,2, 11.9,1,1, -7.657, 10615.246, 103.275, 52453.024 18/02/17,03:48:21,06,10,2, 11.9,1,1, -7.657, 10615.245, 103.308, 52453.131 18/02/17,03:48:21,07,10,2, 11.9,1,1, -7.657, 10615.248, 103.307, 52453.032 18/02/17,03:48:21,08,10,2, 11.9,1,1, -7.657, 10615.234, 103.304, 52453.057 18/02/17,03:48:21,09,10,2, 11.9,1,1, -7.657, 10615.227, 103.334, 52453.015 18/02/17,03:48:21,10,10,2, 11.9,1,1, -7.657, 10615.187, 103.374, 52453.141 18/02/17,03:48:21,11,10,2, 11.9,1,1, -7.657, 10615.196, 103.366, 52453.011 18/02/17,03:48:21,12,10,2, 11.9,1,1, -7.657, 10615.170, 103.400, 52453.118 18/02/17,03:48:21,13,10,2, 11.9,1,1, -7.657, 10615.189, 103.394, 52453.003 18/02/17,03:48:21,14,10,2, 11.9,1,1, -7.657, 10615.173, 103.415, 52452.999 18/02/17,03:48:21,15,10,2, 11.9,1,1, -7.657, 10615.149, 103.442, 52453.035 18/02/17,03:48:21,16,10,2, 11.9,1,1, -7.657, 10615.137, 103.441, 52453.004 18/02/17,03:48:21,17,10,2, 11.9,1,1, -7.657, 10615.124, 103.461, 52453.029 18/02/17,03:48:21,18,10,2, 11.9,1,1, -7.657, 10615.121, 103.465, 52453.117 18/02/17,03:48:21,19,10,2, 11.9,1,1, -7.657, 10615.122, 103.481, 52453.004 18/02/17,03:48:22,00,10,2, 11.9,1,1, -7.657, 10615.121, 103.481, 52453.004 18/02/17,03:48:22,01,10,2, 11.9,1,1, -7.657, 10615.100, 103.517, 52453.043 18/02/17,03:48:22,02,10,2, 11.9,1,1, -7.657, 10615.054, 103.558, 52453.017 18/02/17,03:48:22,03,10,2, 11.9,1,1, -7.657, 10615.027, 103.565, 52453.129 18/02/17,03:48:22,04,10,2, 11.9,1,1, -7.657, 10615.022, 103.567, 52453.051 18/02/17,03:48:22,05,10,2, 11.9,1,1, -7.657, 10615.011, 103.615, 52453.125 18/02/17,03:48:22,06,10,2, 11.9,1,1, -7.657, 10615.007, 103.613, 52453.104 18/02/17,03:48:22,07,10,2, 11.9,1,1, -7.657, 10614.984, 103.624, 52453.098 18/02/17,03:48:22,08,10,2, 11.9,1,1, -7.657, 10614.961, 103.634, 52453.062 18/02/17,03:48:22,09,10,2, 11.9,1,1, -7.657, 10614.957, 103.649, 52453.075 18/02/17,03:48:22,10,10,2, 11.9,1,1, -7.657, 10614.938, 103.670, 52453.101 18/02/17,03:48:22,11,10,2, 11.9,1,1, -7.657, 10614.924, 103.693, 52453.149 18/02/17,03:48:22,12,10,2, 11.9,1,1, -7.657, 10614.914, 103.690, 52453.063 18/02/17,03:48:22,13,10,2, 11.9,1,1, -7.657, 10614.894, 103.727, 52453.125 18/02/17,03:48:22,14,10,2, 11.9,1,1, -7.657, 10614.904, 103.724, 52453.054 18/02/17,03:48:22,15,10,2, 11.9,1,1, -7.657, 10614.874, 103.757, 52453.103 18/02/17,03:48:22,16,10,2, 11.9,1,1, -7.657, 10614.853, 103.777, 52453.095 18/02/17,03:48:22,17,10,2, 11.9,1,1, -7.657, 10614.847, 103.822, 52453.198 18/02/17,03:48:22,18,10,2, 11.9,1,1, -7.657, 10614.831, 103.829, 52453.132 18/02/17,03:48:22,19,10,2, 11.9,1,1, -7.657, 10614.814, 103.814, 52453.111 18/02/17,03:48:23,00,10,2, 11.8,1,1, -7.657, 10614.812, 103.814, 52453.111 18/02/17,03:48:23,01,10,2, 11.8,1,1, -7.657, 10614.795, 103.866, 52453.088 18/02/17,03:48:23,02,10,2, 11.8,1,1, -7.657, 10614.774, 103.872, 52453.205 18/02/17,03:48:23,03,10,2, 11.8,1,1, -7.657, 10614.758, 103.912, 52453.234 18/02/17,03:48:23,04,10,2, 11.8,1,1, -7.657, 10614.743, 103.920, 52453.092 18/02/17,03:48:23,05,10,2, 11.8,1,1, -7.657, 10614.729, 103.945, 52453.222 18/02/17,03:48:23,06,10,2, 11.8,1,1, -7.657, 10614.722, 103.957, 52453.151 18/02/17,03:48:23,07,10,2, 11.8,1,1, -7.657, 10614.698, 103.950, 52453.119 18/02/17,03:48:23,08,10,2, 11.8,1,1, -7.657, 10614.695, 103.977, 52453.015 18/02/17,03:48:23,09,10,2, 11.8,1,1, -7.657, 10614.690, 103.977, 52453.146 18/02/17,03:48:23,10,10,2, 11.8,1,1, -7.657, 10614.651, 104.002, 52453.153 18/02/17,03:48:23,11,10,2, 11.8,1,1, -7.657, 10614.634, 104.018, 52453.120 18/02/17,03:48:23,12,10,2, 11.8,1,1, -7.657, 10614.603, 104.032, 52453.196 18/02/17,03:48:23,13,10,2, 11.8,1,1, -7.657, 10614.582, 104.025, 52453.095 18/02/17,03:48:23,14,10,2, 11.8,1,1, -7.657, 10614.567, 104.074, 52453.154 18/02/17,03:48:23,15,10,2, 11.8,1,1, -7.657, 10614.580, 104.055, 52453.113 18/02/17,03:48:23,16,10,2, 11.8,1,1, -7.657, 10614.545, 104.075, 52453.120 18/02/17,03:48:23,17,10,2, 11.8,1,1, -7.657, 10614.540, 104.113, 52453.175 18/02/17,03:48:23,18,10,2, 11.8,1,1, -7.657, 10614.514, 104.095, 52453.217 18/02/17,03:48:23,19,10,2, 11.8,1,1, -7.657, 10614.515, 104.121, 52453.174 18/02/17,03:48:24,00,09,2, 11.9,1,1, -7.657, 10614.512, 104.121, 52453.174 18/02/17,03:48:24,01,09,2, 11.9,1,1, -7.657, 10614.478, 104.157, 52453.148 18/02/17,03:48:24,02,09,2, 11.9,1,1, -7.657, 10614.483, 104.184, 52453.216 18/02/17,03:48:24,03,09,2, 11.9,1,1, -7.657, 10614.458, 104.201, 52453.145 18/02/17,03:48:24,04,09,2, 11.9,1,1, -7.657, 10614.445, 104.209, 52453.229 18/02/17,03:48:24,05,09,2, 11.9,1,1, -7.657, 10614.444, 104.210, 52453.163 18/02/17,03:48:24,06,09,2, 11.9,1,1, -7.657, 10614.399, 104.236, 52453.253 18/02/17,03:48:24,07,09,2, 11.9,1,1, -7.657, 10614.376, 104.244, 52453.124 18/02/17,03:48:24,08,09,2, 11.9,1,1, -7.657, 10614.362, 104.254, 52453.174 18/02/17,03:48:24,09,09,2, 11.9,1,1, -7.657, 10614.347, 104.265, 52453.237 18/02/17,03:48:24,10,09,2, 11.9,1,1, -7.657, 10614.349, 104.294, 52453.149 18/02/17,03:48:24,11,09,2, 11.9,1,1, -7.657, 10614.310, 104.298, 52453.226 18/02/17,03:48:24,12,09,2, 11.9,1,1, -7.657, 10614.283, 104.309, 52453.169 18/02/17,03:48:24,13,09,2, 11.9,1,1, -7.657, 10614.273, 104.313, 52452.976 18/02/17,03:48:24,14,09,2, 11.9,1,1, -7.657, 10614.262, 104.359, 52453.205 18/02/17,03:48:24,15,09,2, 11.9,1,1, -7.657, 10614.284, 104.363, 52453.327 18/02/17,03:48:24,16,09,2, 11.9,1,1, -7.657, 10614.268, 104.334, 52453.194 18/02/17,03:48:24,17,09,2, 11.9,1,1, -7.657, 10614.219, 104.340, 52453.185 18/02/17,03:48:24,18,09,2, 11.9,1,1, -7.657, 10614.215, 104.411, 52453.195 18/02/17,03:48:24,19,09,2, 11.9,1,1, -7.657, 10614.206, 104.380, 52453.101 18/02/17,03:48:25,00,09,2, 11.8,1,1, -7.654, 10614.203, 104.380, 52453.101 18/02/17,03:48:25,01,09,2, 11.8,1,1, -7.654, 10614.154, 104.440, 52453.196 18/02/17,03:48:25,02,09,2, 11.8,1,1, -7.654, 10614.168, 104.451, 52453.240 18/02/17,03:48:25,03,09,2, 11.8,1,1, -7.654, 10614.135, 104.422, 52453.213 18/02/17,03:48:25,04,09,2, 11.8,1,1, -7.654, 10614.129, 104.436, 52453.113 18/02/17,03:48:25,05,09,2, 11.8,1,1, -7.654, 10614.096, 104.454, 52453.186 18/02/17,03:48:25,06,09,2, 11.8,1,1, -7.654, 10614.087, 104.452, 52453.194 18/02/17,03:48:25,07,09,2, 11.8,1,1, -7.654, 10614.084, 104.480, 52453.175 18/02/17,03:48:25,08,09,2, 11.8,1,1, -7.654, 10614.045, 104.477, 52453.148 18/02/17,03:48:25,09,09,2, 11.8,1,1, -7.654, 10614.021, 104.472, 52453.048 18/02/17,03:48:25,10,09,2, 11.8,1,1, -7.654, 10614.057, 104.503, 52453.111 18/02/17,03:48:25,11,09,2, 11.8,1,1, -7.654, 10614.002, 104.502, 52453.174 18/02/17,03:48:25,12,09,2, 11.8,1,1, -7.654, 10614.005, 104.514, 52453.144 18/02/17,03:48:25,13,09,2, 11.8,1,1, -7.654, 10614.000, 104.513, 52453.170 18/02/17,03:48:25,14,09,2, 11.8,1,1, -7.654, 10613.993, 104.529, 52453.178 18/02/17,03:48:25,15,09,2, 11.8,1,1, -7.654, 10613.980, 104.546, 52453.129 18/02/17,03:48:25,16,09,2, 11.8,1,1, -7.654, 10613.982, 104.550, 52453.210 18/02/17,03:48:25,17,09,2, 11.8,1,1, -7.654, 10613.953, 104.552, 52453.148 18/02/17,03:48:25,18,09,2, 11.8,1,1, -7.654, 10613.940, 104.542, 52453.146 18/02/17,03:48:25,19,09,2, 11.8,1,1, -7.654, 10613.908, 104.569, 52453.218 18/02/17,03:48:26,00,09,2, 11.8,1,1, -7.657, 10613.903, 104.569, 52453.218 18/02/17,03:48:26,01,09,2, 11.8,1,1, -7.657, 10613.897, 104.564, 52453.214 18/02/17,03:48:26,02,09,2, 11.8,1,1, -7.657, 10613.931, 104.573, 52453.235 18/02/17,03:48:26,03,09,2, 11.8,1,1, -7.657, 10613.867, 104.578, 52453.146 18/02/17,03:48:26,04,09,2, 11.8,1,1, -7.657, 10613.880, 104.604, 52453.214 18/02/17,03:48:26,05,09,2, 11.8,1,1, -7.657, 10613.869, 104.619, 52453.223 18/02/17,03:48:26,06,09,2, 11.8,1,1, -7.657, 10613.836, 104.596, 52453.138 18/02/17,03:48:26,07,09,2, 11.8,1,1, -7.657, 10613.845, 104.601, 52453.141 18/02/17,03:48:26,08,09,2, 11.8,1,1, -7.657, 10613.833, 104.636, 52453.168 18/02/17,03:48:26,09,09,2, 11.8,1,1, -7.657, 10613.785, 104.636, 52453.129 18/02/17,03:48:26,10,09,2, 11.8,1,1, -7.657, 10613.774, 104.642, 52453.119 18/02/17,03:48:26,11,09,2, 11.8,1,1, -7.657, 10613.772, 104.673, 52453.197 18/02/17,03:48:26,12,09,2, 11.8,1,1, -7.657, 10613.794, 104.661, 52453.126 18/02/17,03:48:26,13,09,2, 11.8,1,1, -7.657, 10613.795, 104.674, 52453.073 18/02/17,03:48:26,14,09,2, 11.8,1,1, -7.657, 10613.738, 104.673, 52453.117 18/02/17,03:48:26,15,09,2, 11.8,1,1, -7.657, 10613.741, 104.666, 52453.160 18/02/17,03:48:26,16,09,2, 11.8,1,1, -7.657, 10613.737, 104.690, 52453.125 18/02/17,03:48:26,17,09,2, 11.8,1,1, -7.657, 10613.737, 104.692, 52453.178 18/02/17,03:48:26,18,09,2, 11.8,1,1, -7.657, 10613.719, 104.701, 52453.161 18/02/17,03:48:26,19,09,2, 11.8,1,1, -7.657, 10613.707, 104.707, 52453.134 18/02/17,03:48:27,00,09,2, 11.9,1,1, -7.657, 10613.703, 104.707, 52453.134 18/02/17,03:48:27,01,09,2, 11.9,1,1, -7.657, 10613.690, 104.730, 52453.191 18/02/17,03:48:27,02,09,2, 11.9,1,1, -7.657, 10613.684, 104.740, 52453.132 18/02/17,03:48:27,03,09,2, 11.9,1,1, -7.657, 10613.684, 104.735, 52453.165 18/02/17,03:48:27,04,09,2, 11.9,1,1, -7.657, 10613.652, 104.733, 52453.112 18/02/17,03:48:27,05,09,2, 11.9,1,1, -7.657, 10613.635, 104.732, 52453.159 18/02/17,03:48:27,06,09,2, 11.9,1,1, -7.657, 10613.637, 104.746, 52453.153 18/02/17,03:48:27,07,09,2, 11.9,1,1, -7.657, 10613.642, 104.738, 52453.120 18/02/17,03:48:27,08,09,2, 11.9,1,1, -7.657, 10613.620, 104.758, 52453.127 18/02/17,03:48:27,09,09,2, 11.9,1,1, -7.657, 10613.630, 104.761, 52453.111 18/02/17,03:48:27,10,09,2, 11.9,1,1, -7.657, 10613.626, 104.793, 52453.128 18/02/17,03:48:27,11,09,2, 11.9,1,1, -7.657, 10613.601, 104.798, 52453.189 18/02/17,03:48:27,12,09,2, 11.9,1,1, -7.657, 10613.594, 104.790, 52453.174 18/02/17,03:48:27,13,09,2, 11.9,1,1, -7.657, 10613.579, 104.788, 52453.164 18/02/17,03:48:27,14,09,2, 11.9,1,1, -7.657, 10613.549, 104.788, 52453.114 18/02/17,03:48:27,15,09,2, 11.9,1,1, -7.657, 10613.551, 104.773, 52453.088 18/02/17,03:48:27,16,09,2, 11.9,1,1, -7.657, 10613.544, 104.760, 52453.122 18/02/17,03:48:27,17,09,2, 11.9,1,1, -7.657, 10613.546, 104.778, 52453.125 18/02/17,03:48:27,18,09,2, 11.9,1,1, -7.657, 10613.518, 104.808, 52453.121 18/02/17,03:48:27,19,09,2, 11.9,1,1, -7.657, 10613.502, 104.794, 52453.170 18/02/17,03:48:28,00,09,2, 11.9,1,1, -7.659, 10613.494, 104.794, 52453.170 18/02/17,03:48:28,01,09,2, 11.9,1,1, -7.659, 10613.492, 104.792, 52453.106 18/02/17,03:48:28,02,09,2, 11.9,1,1, -7.659, 10613.493, 104.764, 52453.148 18/02/17,03:48:28,03,09,2, 11.9,1,1, -7.659, 10613.483, 104.798, 52453.059 18/02/17,03:48:28,04,09,2, 11.9,1,1, -7.659, 10613.449, 104.813, 52453.273 18/02/17,03:48:28,05,09,2, 11.9,1,1, -7.659, 10613.440, 104.812, 52453.081 18/02/17,03:48:28,06,09,2, 11.9,1,1, -7.659, 10613.412, 104.802, 52453.018 18/02/17,03:48:28,07,09,2, 11.9,1,1, -7.659, 10613.424, 104.813, 52453.089 18/02/17,03:48:28,08,09,2, 11.9,1,1, -7.659, 10613.421, 104.826, 52453.023 18/02/17,03:48:28,09,09,2, 11.9,1,1, -7.659, 10613.387, 104.812, 52453.083 18/02/17,03:48:28,10,09,2, 11.9,1,1, -7.659, 10613.397, 104.833, 52453.058 18/02/17,03:48:28,11,09,2, 11.9,1,1, -7.659, 10613.377, 104.817, 52453.013 18/02/17,03:48:28,12,09,2, 11.9,1,1, -7.659, 10613.392, 104.850, 52453.032 18/02/17,03:48:28,13,09,2, 11.9,1,1, -7.659, 10613.349, 104.831, 52453.139 18/02/17,03:48:28,14,09,2, 11.9,1,1, -7.659, 10613.354, 104.837, 52453.174 18/02/17,03:48:28,15,09,2, 11.9,1,1, -7.659, 10613.345, 104.835, 52453.113 18/02/17,03:48:28,16,09,2, 11.9,1,1, -7.659, 10613.323, 104.835, 52453.045 18/02/17,03:48:28,17,09,2, 11.9,1,1, -7.659, 10613.350, 104.849, 52453.158 18/02/17,03:48:28,18,09,2, 11.9,1,1, -7.659, 10613.324, 104.827, 52453.113 18/02/17,03:48:28,19,09,2, 11.9,1,1, -7.659, 10613.340, 104.840, 52453.054 18/02/17,03:48:29,00,09,2, 11.9,1,1, -7.657, 10613.335, 104.840, 52453.054 18/02/17,03:48:29,01,09,2, 11.9,1,1, -7.657, 10613.296, 104.838, 52453.088 18/02/17,03:48:29,02,09,2, 11.9,1,1, -7.657, 10613.278, 104.847, 52453.076 18/02/17,03:48:29,03,09,2, 11.9,1,1, -7.657, 10613.265, 104.844, 52453.052 18/02/17,03:48:29,04,09,2, 11.9,1,1, -7.657, 10613.293, 104.851, 52452.997 18/02/17,03:48:29,05,09,2, 11.9,1,1, -7.657, 10613.248, 104.831, 52453.092 18/02/17,03:48:29,06,09,2, 11.9,1,1, -7.657, 10613.228, 104.861, 52453.055 18/02/17,03:48:29,07,09,2, 11.9,1,1, -7.657, 10613.236, 104.841, 52453.073 18/02/17,03:48:29,08,09,2, 11.9,1,1, -7.657, 10613.219, 104.814, 52453.047 18/02/17,03:48:29,09,09,2, 11.9,1,1, -7.657, 10613.246, 104.837, 52453.050 18/02/17,03:48:29,10,09,2, 11.9,1,1, -7.657, 10613.218, 104.832, 52453.017 18/02/17,03:48:29,11,09,2, 11.9,1,1, -7.657, 10613.217, 104.828, 52453.006 18/02/17,03:48:29,12,09,2, 11.9,1,1, -7.657, 10613.180, 104.828, 52453.055 18/02/17,03:48:29,13,09,2, 11.9,1,1, -7.657, 10613.183, 104.820, 52453.011 18/02/17,03:48:29,14,09,2, 11.9,1,1, -7.657, 10613.169, 104.833, 52452.978 18/02/17,03:48:29,15,09,2, 11.9,1,1, -7.657, 10613.176, 104.835, 52453.070 18/02/17,03:48:29,16,09,2, 11.9,1,1, -7.657, 10613.186, 104.865, 52453.007 18/02/17,03:48:29,17,09,2, 11.9,1,1, -7.657, 10613.155, 104.854, 52452.874 18/02/17,03:48:29,18,09,2, 11.9,1,1, -7.657, 10613.179, 104.848, 52453.023 18/02/17,03:48:29,19,09,2, 11.9,1,1, -7.657, 10613.170, 104.834, 52452.982 18/02/17,03:48:30,00,08,2, 11.9,1,1, -7.658, 10613.168, 104.834, 52452.982 18/02/17,03:48:30,01,08,2, 11.9,1,1, -7.658, 10613.142, 104.846, 52453.011 18/02/17,03:48:30,02,08,2, 11.9,1,1, -7.658, 10613.140, 104.829, 52452.957 18/02/17,03:48:30,03,08,2, 11.9,1,1, -7.658, 10613.120, 104.819, 52452.988 18/02/17,03:48:30,04,08,2, 11.9,1,1, -7.658, 10613.103, 104.842, 52453.100 18/02/17,03:48:30,05,08,2, 11.9,1,1, -7.658, 10613.117, 104.848, 52453.062 18/02/17,03:48:30,06,08,2, 11.9,1,1, -7.658, 10613.083, 104.833, 52452.917 18/02/17,03:48:30,07,08,2, 11.9,1,1, -7.658, 10613.105, 104.826, 52452.926 18/02/17,03:48:30,08,08,2, 11.9,1,1, -7.658, 10613.070, 104.824, 52452.943 18/02/17,03:48:30,09,08,2, 11.9,1,1, -7.658, 10613.064, 104.833, 52452.973 18/02/17,03:48:30,10,08,2, 11.9,1,1, -7.658, 10613.062, 104.843, 52452.909 18/02/17,03:48:30,11,08,2, 11.9,1,1, -7.658, 10613.048, 104.833, 52452.960 18/02/17,03:48:30,12,08,2, 11.9,1,1, -7.658, 10613.083, 104.815, 52452.834 18/02/17,03:48:30,13,08,2, 11.9,1,1, -7.658, 10613.037, 104.822, 52452.995 18/02/17,03:48:30,14,08,2, 11.9,1,1, -7.658, 10613.020, 104.835, 52453.052 18/02/17,03:48:30,15,08,2, 11.9,1,1, -7.658, 10612.985, 104.861, 52452.910 18/02/17,03:48:30,16,08,2, 11.9,1,1, -7.658, 10613.016, 104.839, 52452.922 18/02/17,03:48:30,17,08,2, 11.9,1,1, -7.658, 10612.999, 104.840, 52452.903 18/02/17,03:48:30,18,08,2, 11.9,1,1, -7.658, 10613.001, 104.845, 52452.935 18/02/17,03:48:30,19,08,2, 11.9,1,1, -7.658, 10613.018, 104.862, 52452.915 18/02/17,03:48:31,00,08,2, 11.8,1,1, -7.658, 10613.018, 104.862, 52452.915 18/02/17,03:48:31,01,08,2, 11.8,1,1, -7.658, 10612.974, 104.847, 52452.892 18/02/17,03:48:31,02,08,2, 11.8,1,1, -7.658, 10612.939, 104.861, 52452.946 18/02/17,03:48:31,03,08,2, 11.8,1,1, -7.658, 10612.978, 104.865, 52452.868 18/02/17,03:48:31,04,08,2, 11.8,1,1, -7.658, 10612.948, 104.889, 52452.850 18/02/17,03:48:31,05,08,2, 11.8,1,1, -7.658, 10612.926, 104.878, 52452.894 18/02/17,03:48:31,06,08,2, 11.8,1,1, -7.658, 10612.953, 104.879, 52452.891 18/02/17,03:48:31,07,08,2, 11.8,1,1, -7.658, 10612.955, 104.876, 52452.915 18/02/17,03:48:31,08,08,2, 11.8,1,1, -7.658, 10612.924, 104.879, 52452.897 18/02/17,03:48:31,09,08,2, 11.8,1,1, -7.658, 10612.895, 104.885, 52452.895 18/02/17,03:48:31,10,08,2, 11.8,1,1, -7.658, 10612.897, 104.894, 52452.916 18/02/17,03:48:31,11,08,2, 11.8,1,1, -7.658, 10612.879, 104.901, 52452.974 18/02/17,03:48:31,12,08,2, 11.8,1,1, -7.658, 10612.886, 104.891, 52452.898 18/02/17,03:48:31,13,08,2, 11.8,1,1, -7.658, 10612.894, 104.907, 52452.973 18/02/17,03:48:31,14,08,2, 11.8,1,1, -7.658, 10612.883, 104.903, 52452.880 18/02/17,03:48:31,15,08,2, 11.8,1,1, -7.658, 10612.857, 104.926, 52452.881 18/02/17,03:48:31,16,08,2, 11.8,1,1, -7.658, 10612.851, 104.907, 52452.939 18/02/17,03:48:31,17,08,2, 11.8,1,1, -7.658, 10612.876, 104.926, 52452.912 18/02/17,03:48:31,18,08,2, 11.8,1,1, -7.658, 10612.809, 104.932, 52452.966 18/02/17,03:48:31,19,08,2, 11.8,1,1, -7.658, 10612.827, 104.906, 52452.899 18/02/17,03:48:32,00,09,2, 11.8,1,1, -7.657, 10612.826, 104.906, 52452.899 18/02/17,03:48:32,01,09,2, 11.8,1,1, -7.657, 10612.815, 104.942, 52452.934 18/02/17,03:48:32,02,09,2, 11.8,1,1, -7.657, 10612.819, 104.951, 52452.940 18/02/17,03:48:32,03,09,2, 11.8,1,1, -7.657, 10612.777, 104.927, 52452.890 18/02/17,03:48:32,04,09,2, 11.8,1,1, -7.657, 10612.763, 104.933, 52452.937 18/02/17,03:48:32,05,09,2, 11.8,1,1, -7.657, 10612.752, 104.934, 52452.928 18/02/17,03:48:32,06,09,2, 11.8,1,1, -7.657, 10612.737, 104.942, 52452.848 18/02/17,03:48:32,07,09,2, 11.8,1,1, -7.657, 10612.752, 104.985, 52452.927 18/02/17,03:48:32,08,09,2, 11.8,1,1, -7.657, 10612.728, 104.951, 52452.937 18/02/17,03:48:32,09,09,2, 11.8,1,1, -7.657, 10612.718, 104.986, 52452.896 18/02/17,03:48:32,10,09,2, 11.8,1,1, -7.657, 10612.697, 104.980, 52452.879 18/02/17,03:48:32,11,09,2, 11.8,1,1, -7.657, 10612.690, 104.995, 52452.912 18/02/17,03:48:32,12,09,2, 11.8,1,1, -7.657, 10612.665, 105.014, 52452.957 18/02/17,03:48:32,13,09,2, 11.8,1,1, -7.657, 10612.684, 105.029, 52452.942 18/02/17,03:48:32,14,09,2, 11.8,1,1, -7.657, 10612.654, 105.037, 52452.975 18/02/17,03:48:32,15,09,2, 11.8,1,1, -7.657, 10612.654, 105.046, 52452.987 18/02/17,03:48:32,16,09,2, 11.8,1,1, -7.657, 10612.668, 105.052, 52452.993 18/02/17,03:48:32,17,09,2, 11.8,1,1, -7.657, 10612.626, 105.070, 52453.003 18/02/17,03:48:32,18,09,2, 11.8,1,1, -7.657, 10612.617, 105.042, 52452.998 18/02/17,03:48:32,19,09,2, 11.8,1,1, -7.657, 10612.613, 105.087, 52452.895 18/02/17,03:48:33,00,09,2, 11.9,1,1, -7.656, 10612.609, 105.087, 52452.895 18/02/17,03:48:33,01,09,2, 11.9,1,1, -7.656, 10612.581, 105.061, 52452.925 18/02/17,03:48:33,02,09,2, 11.9,1,1, -7.656, 10612.563, 105.086, 52452.936 18/02/17,03:48:33,03,09,2, 11.9,1,1, -7.656, 10612.536, 105.084, 52452.942 18/02/17,03:48:33,04,09,2, 11.9,1,1, -7.656, 10612.499, 105.107, 52452.810 18/02/17,03:48:33,05,09,2, 11.9,1,1, -7.656, 10612.518, 105.159, 52453.043 18/02/17,03:48:33,06,09,2, 11.9,1,1, -7.656, 10612.516, 105.138, 52453.082 18/02/17,03:48:33,07,09,2, 11.9,1,1, -7.656, 10612.493, 105.162, 52452.997 18/02/17,03:48:33,08,09,2, 11.9,1,1, -7.656, 10612.484, 105.154, 52452.982 18/02/17,03:48:33,09,09,2, 11.9,1,1, -7.656, 10612.463, 105.173, 52452.991 18/02/17,03:48:33,10,09,2, 11.9,1,1, -7.656, 10612.444, 105.191, 52453.020 18/02/17,03:48:33,11,09,2, 11.9,1,1, -7.656, 10612.444, 105.188, 52452.945 18/02/17,03:48:33,12,09,2, 11.9,1,1, -7.656, 10612.408, 105.201, 52453.015 18/02/17,03:48:33,13,09,2, 11.9,1,1, -7.656, 10612.408, 105.208, 52452.969 18/02/17,03:48:33,14,09,2, 11.9,1,1, -7.656, 10612.408, 105.197, 52452.970 18/02/17,03:48:33,15,09,2, 11.9,1,1, -7.656, 10612.373, 105.199, 52452.919 18/02/17,03:48:33,16,09,2, 11.9,1,1, -7.656, 10612.358, 105.226, 52452.876 18/02/17,03:48:33,17,09,2, 11.9,1,1, -7.656, 10612.348, 105.236, 52452.975 18/02/17,03:48:33,18,09,2, 11.9,1,1, -7.656, 10612.313, 105.228, 52452.949 18/02/17,03:48:33,19,09,2, 11.9,1,1, -7.656, 10612.324, 105.254, 52452.941 18/02/17,03:48:34,00,09,2, 11.9,1,1, -7.656, 10612.317, 105.254, 52452.941 18/02/17,03:48:34,01,09,2, 11.9,1,1, -7.656, 10612.272, 105.275, 52452.933 18/02/17,03:48:34,02,09,2, 11.9,1,1, -7.656, 10612.260, 105.266, 52452.982 18/02/17,03:48:34,03,09,2, 11.9,1,1, -7.656, 10612.246, 105.297, 52452.905 18/02/17,03:48:34,04,09,2, 11.9,1,1, -7.656, 10612.210, 105.335, 52453.003 18/02/17,03:48:34,05,09,2, 11.9,1,1, -7.656, 10612.220, 105.323, 52452.997 18/02/17,03:48:34,06,09,2, 11.9,1,1, -7.656, 10612.184, 105.335, 52452.984 18/02/17,03:48:34,07,09,2, 11.9,1,1, -7.656, 10612.201, 105.359, 52453.029 18/02/17,03:48:34,08,09,2, 11.9,1,1, -7.656, 10612.193, 105.374, 52452.975 18/02/17,03:48:34,09,09,2, 11.9,1,1, -7.656, 10612.159, 105.358, 52452.958 18/02/17,03:48:34,10,09,2, 11.9,1,1, -7.656, 10612.147, 105.397, 52452.893 18/02/17,03:48:34,11,09,2, 11.9,1,1, -7.656, 10612.124, 105.398, 52452.885 18/02/17,03:48:34,12,09,2, 11.9,1,1, -7.656, 10612.101, 105.393, 52452.977 18/02/17,03:48:34,13,09,2, 11.9,1,1, -7.656, 10612.107, 105.416, 52452.889 18/02/17,03:48:34,14,09,2, 11.9,1,1, -7.656, 10612.058, 105.433, 52452.950 18/02/17,03:48:34,15,09,2, 11.9,1,1, -7.656, 10612.060, 105.458, 52453.013 18/02/17,03:48:34,16,09,2, 11.9,1,1, -7.656, 10612.076, 105.456, 52452.984 18/02/17,03:48:34,17,09,2, 11.9,1,1, -7.656, 10612.049, 105.464, 52453.041 18/02/17,03:48:34,18,09,2, 11.9,1,1, -7.656, 10612.030, 105.459, 52452.969 18/02/17,03:48:34,19,09,2, 11.9,1,1, -7.656, 10612.027, 105.491, 52453.023 18/02/17,03:48:35,00,09,2, 11.8,1,1, -7.662, 10612.025, 105.491, 52453.023 18/02/17,03:48:35,01,09,2, 11.8,1,1, -7.662, 10611.986, 105.510, 52452.942 18/02/17,03:48:35,02,09,2, 11.8,1,1, -7.662, 10611.978, 105.539, 52453.017 18/02/17,03:48:35,03,09,2, 11.8,1,1, -7.662, 10611.946, 105.520, 52452.965 18/02/17,03:48:35,04,09,2, 11.8,1,1, -7.662, 10611.933, 105.552, 52452.931 18/02/17,03:48:35,05,09,2, 11.8,1,1, -7.662, 10611.916, 105.566, 52452.936 18/02/17,03:48:35,06,09,2, 11.8,1,1, -7.662, 10611.916, 105.586, 52452.983 18/02/17,03:48:35,07,09,2, 11.8,1,1, -7.662, 10611.877, 105.575, 52452.939 18/02/17,03:48:35,08,09,2, 11.8,1,1, -7.662, 10611.917, 105.617, 52453.090 18/02/17,03:48:35,09,09,2, 11.8,1,1, -7.662, 10611.831, 105.612, 52452.920 18/02/17,03:48:35,10,09,2, 11.8,1,1, -7.662, 10611.855, 105.618, 52453.038 18/02/17,03:48:35,11,09,2, 11.8,1,1, -7.662, 10611.846, 105.631, 52453.008 18/02/17,03:48:35,12,09,2, 11.8,1,1, -7.662, 10611.850, 105.638, 52452.974 18/02/17,03:48:35,13,09,2, 11.8,1,1, -7.662, 10611.828, 105.642, 52452.946 18/02/17,03:48:35,14,09,2, 11.8,1,1, -7.662, 10611.827, 105.648, 52452.934 18/02/17,03:48:35,15,09,2, 11.8,1,1, -7.662, 10611.795, 105.678, 52452.945 18/02/17,03:48:35,16,09,2, 11.8,1,1, -7.662, 10611.802, 105.693, 52452.938 18/02/17,03:48:35,17,09,2, 11.8,1,1, -7.662, 10611.760, 105.720, 52452.918 18/02/17,03:48:35,18,09,2, 11.8,1,1, -7.662, 10611.753, 105.702, 52452.884 18/02/17,03:48:35,19,09,2, 11.8,1,1, -7.662, 10611.722, 105.715, 52452.947 18/02/17,03:48:36,00,09,2, 11.8,1,1, -7.658, 10611.717, 105.715, 52452.947 18/02/17,03:48:36,01,09,2, 11.8,1,1, -7.658, 10611.697, 105.770, 52452.960 18/02/17,03:48:36,02,09,2, 11.8,1,1, -7.658, 10611.706, 105.778, 52453.156 18/02/17,03:48:36,03,09,2, 11.8,1,1, -7.658, 10611.702, 105.786, 52452.953 18/02/17,03:48:36,04,09,2, 11.8,1,1, -7.658, 10611.666, 105.788, 52452.933 18/02/17,03:48:36,05,09,2, 11.8,1,1, -7.658, 10611.639, 105.788, 52452.939 18/02/17,03:48:36,06,09,2, 11.8,1,1, -7.658, 10611.651, 105.818, 52453.031 18/02/17,03:48:36,07,09,2, 11.8,1,1, -7.658, 10611.638, 105.844, 52452.933 18/02/17,03:48:36,08,09,2, 11.8,1,1, -7.658, 10611.629, 105.842, 52452.926 18/02/17,03:48:36,09,09,2, 11.8,1,1, -7.658, 10611.617, 105.856, 52453.055 18/02/17,03:48:36,10,09,2, 11.8,1,1, -7.658, 10611.583, 105.872, 52452.963 18/02/17,03:48:36,11,09,2, 11.8,1,1, -7.658, 10611.585, 105.915, 52452.997 18/02/17,03:48:36,12,09,2, 11.8,1,1, -7.658, 10611.578, 105.899, 52452.986 18/02/17,03:48:36,13,09,2, 11.8,1,1, -7.658, 10611.576, 105.902, 52452.951 18/02/17,03:48:36,14,09,2, 11.8,1,1, -7.658, 10611.554, 105.921, 52452.964 18/02/17,03:48:36,15,09,2, 11.8,1,1, -7.658, 10611.542, 105.919, 52452.960 18/02/17,03:48:36,16,09,2, 11.8,1,1, -7.658, 10611.504, 105.955, 52452.979 18/02/17,03:48:36,17,09,2, 11.8,1,1, -7.658, 10611.491, 105.965, 52452.921 18/02/17,03:48:36,18,09,2, 11.8,1,1, -7.658, 10611.494, 106.002, 52453.023 18/02/17,03:48:36,19,09,2, 11.8,1,1, -7.658, 10611.487, 105.984, 52452.908 18/02/17,03:48:37,00,09,2, 11.8,1,1, -7.660, 10611.483, 105.984, 52452.908 18/02/17,03:48:37,01,09,2, 11.8,1,1, -7.660, 10611.456, 106.014, 52452.951 18/02/17,03:48:37,02,09,2, 11.8,1,1, -7.660, 10611.414, 106.044, 52453.176 18/02/17,03:48:37,03,09,2, 11.8,1,1, -7.660, 10611.398, 106.060, 52453.046 18/02/17,03:48:37,04,09,2, 11.8,1,1, -7.660, 10611.418, 106.045, 52452.961 18/02/17,03:48:37,05,09,2, 11.8,1,1, -7.660, 10611.415, 106.063, 52453.024 18/02/17,03:48:37,06,09,2, 11.8,1,1, -7.660, 10611.401, 106.066, 52453.042 18/02/17,03:48:37,07,09,2, 11.8,1,1, -7.660, 10611.399, 106.063, 52452.927 18/02/17,03:48:37,08,09,2, 11.8,1,1, -7.660, 10611.374, 106.063, 52452.942 18/02/17,03:48:37,09,09,2, 11.8,1,1, -7.660, 10611.363, 106.098, 52453.022 18/02/17,03:48:37,10,09,2, 11.8,1,1, -7.660, 10611.329, 106.139, 52452.967 18/02/17,03:48:37,11,09,2, 11.8,1,1, -7.660, 10611.322, 106.122, 52452.939 18/02/17,03:48:37,12,09,2, 11.8,1,1, -7.660, 10611.343, 106.143, 52452.985 18/02/17,03:48:37,13,09,2, 11.8,1,1, -7.660, 10611.318, 106.156, 52453.015 18/02/17,03:48:37,14,09,2, 11.8,1,1, -7.660, 10611.334, 106.174, 52452.996 18/02/17,03:48:37,15,09,2, 11.8,1,1, -7.660, 10611.306, 106.175, 52452.997 18/02/17,03:48:37,16,09,2, 11.8,1,1, -7.660, 10611.274, 106.184, 52452.958 18/02/17,03:48:37,17,09,2, 11.8,1,1, -7.660, 10611.273, 106.200, 52453.017 18/02/17,03:48:37,18,09,2, 11.8,1,1, -7.660, 10611.259, 106.208, 52452.956 18/02/17,03:48:37,19,09,2, 11.8,1,1, -7.660, 10611.233, 106.235, 52453.005 18/02/17,03:48:38,00,09,2, 11.8,1,1, -7.657, 10611.233, 106.235, 52453.005 18/02/17,03:48:38,01,09,2, 11.8,1,1, -7.657, 10611.247, 106.257, 52453.010 18/02/17,03:48:38,02,09,2, 11.8,1,1, -7.657, 10611.220, 106.277, 52453.026 18/02/17,03:48:38,03,09,2, 11.8,1,1, -7.657, 10611.183, 106.290, 52453.073 18/02/17,03:48:38,04,09,2, 11.8,1,1, -7.657, 10611.218, 106.292, 52452.970 18/02/17,03:48:38,05,09,2, 11.8,1,1, -7.657, 10611.207, 106.315, 52453.083 18/02/17,03:48:38,06,09,2, 11.8,1,1, -7.657, 10611.212, 106.316, 52453.032 18/02/17,03:48:38,07,09,2, 11.8,1,1, -7.657, 10611.180, 106.336, 52452.980 18/02/17,03:48:38,08,09,2, 11.8,1,1, -7.657, 10611.168, 106.345, 52453.020 18/02/17,03:48:38,09,09,2, 11.8,1,1, -7.657, 10611.154, 106.346, 52452.983 18/02/17,03:48:38,10,09,2, 11.8,1,1, -7.657, 10611.136, 106.355, 52452.990 18/02/17,03:48:38,11,09,2, 11.8,1,1, -7.657, 10611.150, 106.396, 52453.043 18/02/17,03:48:38,12,09,2, 11.8,1,1, -7.657, 10611.148, 106.389, 52453.023 18/02/17,03:48:38,13,09,2, 11.8,1,1, -7.657, 10611.133, 106.430, 52453.103 18/02/17,03:48:38,14,09,2, 11.8,1,1, -7.657, 10611.109, 106.422, 52452.969 18/02/17,03:48:38,15,09,2, 11.8,1,1, -7.657, 10611.090, 106.422, 52452.991 18/02/17,03:48:38,16,09,2, 11.8,1,1, -7.657, 10611.094, 106.447, 52453.119 18/02/17,03:48:38,17,09,2, 11.8,1,1, -7.657, 10611.087, 106.455, 52453.043 18/02/17,03:48:38,18,09,2, 11.8,1,1, -7.657, 10611.078, 106.493, 52453.087 18/02/17,03:48:38,19,09,2, 11.8,1,1, -7.657, 10611.059, 106.501, 52453.096 18/02/17,03:48:39,00,09,2, 11.8,1,1, -7.658, 10611.057, 106.501, 52453.096 18/02/17,03:48:39,01,09,2, 11.8,1,1, -7.658, 10611.054, 106.521, 52453.073 18/02/17,03:48:39,02,09,2, 11.8,1,1, -7.658, 10611.060, 106.526, 52453.047 18/02/17,03:48:39,03,09,2, 11.8,1,1, -7.658, 10611.045, 106.531, 52453.051 18/02/17,03:48:39,04,09,2, 11.8,1,1, -7.658, 10611.037, 106.539, 52452.976 18/02/17,03:48:39,05,09,2, 11.8,1,1, -7.658, 10611.021, 106.552, 52453.064 18/02/17,03:48:39,06,09,2, 11.8,1,1, -7.658, 10611.015, 106.588, 52453.106 18/02/17,03:48:39,07,09,2, 11.8,1,1, -7.658, 10611.024, 106.577, 52452.868 18/02/17,03:48:39,08,09,2, 11.8,1,1, -7.658, 10610.992, 106.609, 52453.084 18/02/17,03:48:39,09,09,2, 11.8,1,1, -7.658, 10611.010, 106.616, 52453.064 18/02/17,03:48:39,10,09,2, 11.8,1,1, -7.658, 10610.986, 106.643, 52453.127 18/02/17,03:48:39,11,09,2, 11.8,1,1, -7.658, 10610.980, 106.664, 52453.164 18/02/17,03:48:39,12,09,2, 11.8,1,1, -7.658, 10610.971, 106.681, 52453.179 18/02/17,03:48:39,13,09,2, 11.8,1,1, -7.658, 10610.974, 106.683, 52453.172 18/02/17,03:48:39,14,09,2, 11.8,1,1, -7.658, 10610.964, 106.688, 52453.121 18/02/17,03:48:39,15,09,2, 11.8,1,1, -7.658, 10610.933, 106.708, 52453.103 18/02/17,03:48:39,16,09,2, 11.8,1,1, -7.658, 10610.926, 106.709, 52453.105 18/02/17,03:48:39,17,09,2, 11.8,1,1, -7.658, 10610.911, 106.724, 52453.105 18/02/17,03:48:39,18,09,2, 11.8,1,1, -7.658, 10610.928, 106.711, 52453.069 18/02/17,03:48:39,19,09,2, 11.8,1,1, -7.658, 10610.911, 106.739, 52453.086 18/02/17,03:48:40,00,09,2, 11.8,1,1, -7.655, 10610.907, 106.739, 52453.086 18/02/17,03:48:40,01,09,2, 11.8,1,1, -7.655, 10610.885, 106.773, 52453.112 18/02/17,03:48:40,02,09,2, 11.8,1,1, -7.655, 10610.887, 106.787, 52453.141 18/02/17,03:48:40,03,09,2, 11.8,1,1, -7.655, 10610.902, 106.799, 52453.100 18/02/17,03:48:40,04,09,2, 11.8,1,1, -7.655, 10610.875, 106.801, 52453.200 18/02/17,03:48:40,05,09,2, 11.8,1,1, -7.655, 10610.871, 106.825, 52453.156 18/02/17,03:48:40,06,09,2, 11.8,1,1, -7.655, 10610.864, 106.846, 52453.247 18/02/17,03:48:40,07,09,2, 11.8,1,1, -7.655, 10610.841, 106.830, 52453.246 18/02/17,03:48:40,08,09,2, 11.8,1,1, -7.655, 10610.863, 106.852, 52453.108 18/02/17,03:48:40,09,09,2, 11.8,1,1, -7.655, 10610.850, 106.846, 52453.161 18/02/17,03:48:40,10,09,2, 11.8,1,1, -7.655, 10610.849, 106.846, 52453.199 18/02/17,03:48:40,11,09,2, 11.8,1,1, -7.655, 10610.816, 106.876, 52453.097 18/02/17,03:48:40,12,09,2, 11.8,1,1, -7.655, 10610.808, 106.866, 52453.164 18/02/17,03:48:40,13,09,2, 11.8,1,1, -7.655, 10610.808, 106.865, 52453.100 18/02/17,03:48:40,14,09,2, 11.8,1,1, -7.655, 10610.781, 106.909, 52453.201 18/02/17,03:48:40,15,09,2, 11.8,1,1, -7.655, 10610.778, 106.907, 52453.096 18/02/17,03:48:40,16,09,2, 11.8,1,1, -7.655, 10610.774, 106.905, 52453.149 18/02/17,03:48:40,17,09,2, 11.8,1,1, -7.655, 10610.767, 106.923, 52453.073 18/02/17,03:48:40,18,09,2, 11.8,1,1, -7.655, 10610.742, 106.911, 52453.121 18/02/17,03:48:40,19,09,2, 11.8,1,1, -7.655, 10610.743, 106.926, 52453.147 18/02/17,03:48:41,00,08,2, 11.8,1,1, -7.661, 10610.740, 106.926, 52453.147 18/02/17,03:48:41,01,08,2, 11.8,1,1, -7.661, 10610.743, 106.961, 52453.168 18/02/17,03:48:41,02,08,2, 11.8,1,1, -7.661, 10610.721, 106.957, 52453.217 18/02/17,03:48:41,03,08,2, 11.8,1,1, -7.661, 10610.755, 106.948, 52453.086 18/02/17,03:48:41,04,08,2, 11.8,1,1, -7.661, 10610.712, 106.964, 52453.101 18/02/17,03:48:41,05,08,2, 11.8,1,1, -7.661, 10610.703, 106.971, 52453.189 18/02/17,03:48:41,06,08,2, 11.8,1,1, -7.661, 10610.702, 106.987, 52453.369 18/02/17,03:48:41,07,08,2, 11.8,1,1, -7.661, 10610.685, 106.986, 52453.235 18/02/17,03:48:41,08,08,2, 11.8,1,1, -7.661, 10610.704, 107.008, 52453.160 18/02/17,03:48:41,09,08,2, 11.8,1,1, -7.661, 10610.662, 107.000, 52453.125 18/02/17,03:48:41,10,08,2, 11.8,1,1, -7.661, 10610.646, 107.021, 52453.254 18/02/17,03:48:41,11,08,2, 11.8,1,1, -7.661, 10610.666, 106.994, 52453.163 18/02/17,03:48:41,12,08,2, 11.8,1,1, -7.661, 10610.628, 107.033, 52453.177 18/02/17,03:48:41,13,08,2, 11.8,1,1, -7.661, 10610.629, 107.051, 52453.216 18/02/17,03:48:41,14,08,2, 11.8,1,1, -7.661, 10610.625, 107.042, 52453.215 18/02/17,03:48:41,15,08,2, 11.8,1,1, -7.661, 10610.608, 107.052, 52453.109 18/02/17,03:48:41,16,08,2, 11.8,1,1, -7.661, 10610.596, 107.070, 52453.175 18/02/17,03:48:41,17,08,2, 11.8,1,1, -7.661, 10610.587, 107.052, 52453.223 18/02/17,03:48:41,18,08,2, 11.8,1,1, -7.661, 10610.565, 107.071, 52453.159 18/02/17,03:48:41,19,08,2, 11.8,1,1, -7.661, 10610.574, 107.079, 52453.130 18/02/17,03:48:42,00,08,2, 11.9,1,1, -7.657, 10610.573, 107.079, 52453.130 18/02/17,03:48:42,01,08,2, 11.9,1,1, -7.657, 10610.555, 107.096, 52453.247 18/02/17,03:48:42,02,08,2, 11.9,1,1, -7.657, 10610.555, 107.110, 52453.114 18/02/17,03:48:42,03,08,2, 11.9,1,1, -7.657, 10610.527, 107.098, 52453.210 18/02/17,03:48:42,04,08,2, 11.9,1,1, -7.657, 10610.515, 107.093, 52453.246 18/02/17,03:48:42,05,08,2, 11.9,1,1, -7.657, 10610.531, 107.098, 52453.130 18/02/17,03:48:42,06,08,2, 11.9,1,1, -7.657, 10610.484, 107.106, 52453.225 18/02/17,03:48:42,07,08,2, 11.9,1,1, -7.657, 10610.507, 107.119, 52453.123 18/02/17,03:48:42,08,08,2, 11.9,1,1, -7.657, 10610.463, 107.173, 52453.400 18/02/17,03:48:42,09,08,2, 11.9,1,1, -7.657, 10610.506, 107.123, 52453.237 18/02/17,03:48:42,10,08,2, 11.9,1,1, -7.657, 10610.475, 107.133, 52453.157 18/02/17,03:48:42,11,08,2, 11.9,1,1, -7.657, 10610.455, 107.129, 52453.216 18/02/17,03:48:42,12,08,2, 11.9,1,1, -7.657, 10610.430, 107.135, 52453.153 18/02/17,03:48:42,13,08,2, 11.9,1,1, -7.657, 10610.437, 107.140, 52453.132 18/02/17,03:48:42,14,08,2, 11.9,1,1, -7.657, 10610.408, 107.122, 52453.157 18/02/17,03:48:42,15,08,2, 11.9,1,1, -7.657, 10610.399, 107.131, 52453.205 18/02/17,03:48:42,16,08,2, 11.9,1,1, -7.657, 10610.407, 107.157, 52453.226 18/02/17,03:48:42,17,08,2, 11.9,1,1, -7.657, 10610.388, 107.164, 52453.174 18/02/17,03:48:42,18,08,2, 11.9,1,1, -7.657, 10610.370, 107.156, 52453.190 18/02/17,03:48:42,19,08,2, 11.9,1,1, -7.657, 10610.370, 107.156, 52453.125 18/02/17,03:48:43,00,08,2, 11.9,1,1, -7.661, 10610.365, 107.156, 52453.125 18/02/17,03:48:43,01,08,2, 11.9,1,1, -7.661, 10610.358, 107.180, 52453.159 18/02/17,03:48:43,02,08,2, 11.9,1,1, -7.661, 10610.351, 107.188, 52453.155 18/02/17,03:48:43,03,08,2, 11.9,1,1, -7.661, 10610.327, 107.173, 52453.130 18/02/17,03:48:43,04,08,2, 11.9,1,1, -7.661, 10610.287, 107.181, 52453.125 18/02/17,03:48:43,05,08,2, 11.9,1,1, -7.661, 10610.306, 107.188, 52453.163 18/02/17,03:48:43,06,08,2, 11.9,1,1, -7.661, 10610.298, 107.206, 52453.202 18/02/17,03:48:43,07,08,2, 11.9,1,1, -7.661, 10610.296, 107.200, 52453.174 18/02/17,03:48:43,08,08,2, 11.9,1,1, -7.661, 10610.298, 107.232, 52453.192 18/02/17,03:48:43,09,08,2, 11.9,1,1, -7.661, 10610.261, 107.236, 52453.129 18/02/17,03:48:43,10,08,2, 11.9,1,1, -7.661, 10610.221, 107.214, 52453.232 18/02/17,03:48:43,11,08,2, 11.9,1,1, -7.661, 10610.207, 107.223, 52453.151 18/02/17,03:48:43,12,08,2, 11.9,1,1, -7.661, 10610.196, 107.237, 52453.181 18/02/17,03:48:43,13,08,2, 11.9,1,1, -7.661, 10610.204, 107.244, 52453.098 18/02/17,03:48:43,14,08,2, 11.9,1,1, -7.661, 10610.162, 107.247, 52453.188 18/02/17,03:48:43,15,08,2, 11.9,1,1, -7.661, 10610.180, 107.236, 52453.111 18/02/17,03:48:43,16,08,2, 11.9,1,1, -7.661, 10610.146, 107.254, 52453.207 18/02/17,03:48:43,17,08,2, 11.9,1,1, -7.661, 10610.130, 107.270, 52453.190 18/02/17,03:48:43,18,08,2, 11.9,1,1, -7.661, 10610.121, 107.282, 52453.100 18/02/17,03:48:43,19,08,2, 11.9,1,1, -7.661, 10610.100, 107.258, 52453.138 18/02/17,03:48:44,00,08,2, 11.9,1,1, -7.657, 10610.098, 107.258, 52453.138 18/02/17,03:48:44,01,08,2, 11.9,1,1, -7.657, 10610.076, 107.273, 52453.167 18/02/17,03:48:44,02,08,2, 11.9,1,1, -7.657, 10610.061, 107.288, 52453.125 18/02/17,03:48:44,03,08,2, 11.9,1,1, -7.657, 10610.063, 107.308, 52453.145 18/02/17,03:48:44,04,08,2, 11.9,1,1, -7.657, 10610.075, 107.301, 52453.027 18/02/17,03:48:44,05,08,2, 11.9,1,1, -7.657, 10610.008, 107.311, 52453.182 18/02/17,03:48:44,06,08,2, 11.9,1,1, -7.657, 10610.002, 107.312, 52453.198 18/02/17,03:48:44,07,08,2, 11.9,1,1, -7.657, 10609.988, 107.328, 52453.146 18/02/17,03:48:44,08,08,2, 11.9,1,1, -7.657, 10609.966, 107.361, 52453.144 18/02/17,03:48:44,09,08,2, 11.9,1,1, -7.657, 10609.944, 107.321, 52453.231 18/02/17,03:48:44,10,08,2, 11.9,1,1, -7.657, 10609.956, 107.343, 52453.206 18/02/17,03:48:44,11,08,2, 11.9,1,1, -7.657, 10609.916, 107.328, 52453.113 18/02/17,03:48:44,12,08,2, 11.9,1,1, -7.657, 10609.917, 107.336, 52453.136 18/02/17,03:48:44,13,08,2, 11.9,1,1, -7.657, 10609.894, 107.355, 52453.123 18/02/17,03:48:44,14,08,2, 11.9,1,1, -7.657, 10609.870, 107.355, 52453.175 18/02/17,03:48:44,15,08,2, 11.9,1,1, -7.657, 10609.872, 107.367, 52453.127 18/02/17,03:48:44,16,08,2, 11.9,1,1, -7.657, 10609.857, 107.409, 52453.149 18/02/17,03:48:44,17,08,2, 11.9,1,1, -7.657, 10609.842, 107.389, 52453.205 18/02/17,03:48:44,18,08,2, 11.9,1,1, -7.657, 10609.817, 107.400, 52453.184 18/02/17,03:48:44,19,08,2, 11.9,1,1, -7.657, 10609.803, 107.414, 52453.212 18/02/17,03:48:45,00,08,2, 11.8,1,1, -7.659, 10609.797, 107.414, 52453.212 18/02/17,03:48:45,01,08,2, 11.8,1,1, -7.659, 10609.780, 107.426, 52453.236 18/02/17,03:48:45,02,08,2, 11.8,1,1, -7.659, 10609.752, 107.415, 52453.179 18/02/17,03:48:45,03,08,2, 11.8,1,1, -7.659, 10609.727, 107.485, 52453.215 18/02/17,03:48:45,04,08,2, 11.8,1,1, -7.659, 10609.725, 107.443, 52453.072 18/02/17,03:48:45,05,08,2, 11.8,1,1, -7.659, 10609.706, 107.478, 52453.179 18/02/17,03:48:45,06,08,2, 11.8,1,1, -7.659, 10609.683, 107.480, 52453.185 18/02/17,03:48:45,07,08,2, 11.8,1,1, -7.659, 10609.659, 107.505, 52453.148 18/02/17,03:48:45,08,08,2, 11.8,1,1, -7.659, 10609.620, 107.463, 52453.232 18/02/17,03:48:45,09,08,2, 11.8,1,1, -7.659, 10609.629, 107.483, 52453.181 18/02/17,03:48:45,10,08,2, 11.8,1,1, -7.659, 10609.585, 107.494, 52453.160 18/02/17,03:48:45,11,08,2, 11.8,1,1, -7.659, 10609.588, 107.519, 52453.173 18/02/17,03:48:45,12,08,2, 11.8,1,1, -7.659, 10609.582, 107.529, 52453.220 18/02/17,03:48:45,13,08,2, 11.8,1,1, -7.659, 10609.547, 107.534, 52453.202 18/02/17,03:48:45,14,08,2, 11.8,1,1, -7.659, 10609.551, 107.536, 52453.144 18/02/17,03:48:45,15,08,2, 11.8,1,1, -7.659, 10609.491, 107.525, 52453.165 18/02/17,03:48:45,16,08,2, 11.8,1,1, -7.659, 10609.488, 107.552, 52453.191 18/02/17,03:48:45,17,08,2, 11.8,1,1, -7.659, 10609.479, 107.564, 52453.129 18/02/17,03:48:45,18,08,2, 11.8,1,1, -7.659, 10609.465, 107.582, 52453.222 18/02/17,03:48:45,19,08,2, 11.8,1,1, -7.659, 10609.417, 107.599, 52453.257 18/02/17,03:48:46,00,08,2, 11.8,1,1, -7.657, 10609.413, 107.599, 52453.257 18/02/17,03:48:46,01,08,2, 11.8,1,1, -7.657, 10609.413, 107.620, 52453.253 18/02/17,03:48:46,02,08,2, 11.8,1,1, -7.657, 10609.402, 107.630, 52453.180 18/02/17,03:48:46,03,08,2, 11.8,1,1, -7.657, 10609.375, 107.608, 52453.290 18/02/17,03:48:46,04,08,2, 11.8,1,1, -7.657, 10609.363, 107.635, 52453.190 18/02/17,03:48:46,05,08,2, 11.8,1,1, -7.657, 10609.340, 107.641, 52453.237 18/02/17,03:48:46,06,08,2, 11.8,1,1, -7.657, 10609.323, 107.657, 52453.254 18/02/17,03:48:46,07,08,2, 11.8,1,1, -7.657, 10609.290, 107.647, 52453.178 18/02/17,03:48:46,08,08,2, 11.8,1,1, -7.657, 10609.271, 107.674, 52453.235 18/02/17,03:48:46,09,08,2, 11.8,1,1, -7.657, 10609.261, 107.692, 52453.168 18/02/17,03:48:46,10,08,2, 11.8,1,1, -7.657, 10609.232, 107.739, 52453.201 18/02/17,03:48:46,11,08,2, 11.8,1,1, -7.657, 10609.228, 107.712, 52453.170 18/02/17,03:48:46,12,08,2, 11.8,1,1, -7.657, 10609.178, 107.722, 52453.213 18/02/17,03:48:46,13,08,2, 11.8,1,1, -7.657, 10609.161, 107.754, 52453.256 18/02/17,03:48:46,14,08,2, 11.8,1,1, -7.657, 10609.192, 107.766, 52453.250 18/02/17,03:48:46,15,08,2, 11.8,1,1, -7.657, 10609.145, 107.772, 52453.195 18/02/17,03:48:46,16,08,2, 11.8,1,1, -7.657, 10609.147, 107.795, 52453.317 18/02/17,03:48:46,17,08,2, 11.8,1,1, -7.657, 10609.120, 107.804, 52453.292 18/02/17,03:48:46,18,08,2, 11.8,1,1, -7.657, 10609.070, 107.829, 52453.293 18/02/17,03:48:46,19,08,2, 11.8,1,1, -7.657, 10609.105, 107.846, 52453.268 18/02/17,03:48:47,00,08,2, 11.8,1,1, -7.660, 10609.105, 107.846, 52453.268 18/02/17,03:48:47,01,08,2, 11.8,1,1, -7.660, 10609.067, 107.860, 52453.254 18/02/17,03:48:47,02,08,2, 11.8,1,1, -7.660, 10609.025, 107.883, 52453.239 18/02/17,03:48:47,03,08,2, 11.8,1,1, -7.660, 10608.997, 107.888, 52453.311 18/02/17,03:48:47,04,08,2, 11.8,1,1, -7.660, 10609.022, 107.882, 52453.285 18/02/17,03:48:47,05,08,2, 11.8,1,1, -7.660, 10608.990, 107.906, 52453.200 18/02/17,03:48:47,06,08,2, 11.8,1,1, -7.660, 10608.948, 107.911, 52453.283 18/02/17,03:48:47,07,08,2, 11.8,1,1, -7.660, 10608.935, 107.937, 52453.342 18/02/17,03:48:47,08,08,2, 11.8,1,1, -7.660, 10608.904, 107.938, 52453.248 18/02/17,03:48:47,09,08,2, 11.8,1,1, -7.660, 10608.887, 107.960, 52453.397 18/02/17,03:48:47,10,08,2, 11.8,1,1, -7.660, 10608.897, 107.974, 52453.554 18/02/17,03:48:47,11,08,2, 11.8,1,1, -7.660, 10608.853, 107.987, 52453.216 18/02/17,03:48:47,12,08,2, 11.8,1,1, -7.660, 10608.847, 107.979, 52453.290 18/02/17,03:48:47,13,08,2, 11.8,1,1, -7.660, 10608.829, 107.993, 52453.336 18/02/17,03:48:47,14,08,2, 11.8,1,1, -7.660, 10608.821, 108.020, 52453.300 18/02/17,03:48:47,15,08,2, 11.8,1,1, -7.660, 10608.816, 108.009, 52453.290 18/02/17,03:48:47,16,08,2, 11.8,1,1, -7.660, 10608.764, 108.018, 52453.361 18/02/17,03:48:47,17,08,2, 11.8,1,1, -7.660, 10608.714, 108.060, 52453.419 18/02/17,03:48:47,18,08,2, 11.8,1,1, -7.660, 10608.782, 108.072, 52453.459 18/02/17,03:48:47,19,08,2, 11.8,1,1, -7.660, 10608.717, 108.067, 52453.429 18/02/17,03:48:48,00,08,2, 11.9,1,1, -7.657, 10608.712, 108.067, 52453.429 18/02/17,03:48:48,01,08,2, 11.9,1,1, -7.657, 10608.742, 108.114, 52453.425 18/02/17,03:48:48,02,08,2, 11.9,1,1, -7.657, 10608.714, 108.114, 52453.335 18/02/17,03:48:48,03,08,2, 11.9,1,1, -7.657, 10608.693, 108.128, 52453.395 18/02/17,03:48:48,04,08,2, 11.9,1,1, -7.657, 10608.680, 108.164, 52453.364 18/02/17,03:48:48,05,08,2, 11.9,1,1, -7.657, 10608.658, 108.149, 52453.415 18/02/17,03:48:48,06,08,2, 11.9,1,1, -7.657, 10608.629, 108.187, 52453.398 18/02/17,03:48:48,07,08,2, 11.9,1,1, -7.657, 10608.622, 108.164, 52453.398 18/02/17,03:48:48,08,08,2, 11.9,1,1, -7.657, 10608.611, 108.204, 52453.422 18/02/17,03:48:48,09,08,2, 11.9,1,1, -7.657, 10608.596, 108.204, 52453.394 18/02/17,03:48:48,10,08,2, 11.9,1,1, -7.657, 10608.562, 108.234, 52453.468 18/02/17,03:48:48,11,08,2, 11.9,1,1, -7.657, 10608.561, 108.242, 52453.417 18/02/17,03:48:48,12,08,2, 11.9,1,1, -7.657, 10608.528, 108.236, 52453.480 18/02/17,03:48:48,13,08,2, 11.9,1,1, -7.657, 10608.513, 108.276, 52453.441 18/02/17,03:48:48,14,08,2, 11.9,1,1, -7.657, 10608.514, 108.286, 52453.452 18/02/17,03:48:48,15,08,2, 11.9,1,1, -7.657, 10608.491, 108.270, 52453.388 18/02/17,03:48:48,16,08,2, 11.9,1,1, -7.657, 10608.462, 108.267, 52453.450 18/02/17,03:48:48,17,08,2, 11.9,1,1, -7.657, 10608.441, 108.307, 52453.483 18/02/17,03:48:48,18,08,2, 11.9,1,1, -7.657, 10608.449, 108.305, 52453.466 18/02/17,03:48:48,19,08,2, 11.9,1,1, -7.657, 10608.446, 108.318, 52453.483 18/02/17,03:48:49,00,09,2, 11.8,1,1, -7.661, 10608.445, 108.318, 52453.483 18/02/17,03:48:49,01,09,2, 11.8,1,1, -7.661, 10608.379, 108.321, 52453.418 18/02/17,03:48:49,02,09,2, 11.8,1,1, -7.661, 10608.417, 108.361, 52453.519 18/02/17,03:48:49,03,09,2, 11.8,1,1, -7.661, 10608.366, 108.324, 52453.440 18/02/17,03:48:49,04,09,2, 11.8,1,1, -7.661, 10608.330, 108.350, 52453.509 18/02/17,03:48:49,05,09,2, 11.8,1,1, -7.661, 10608.322, 108.350, 52453.469 18/02/17,03:48:49,06,09,2, 11.8,1,1, -7.661, 10608.321, 108.373, 52453.520 18/02/17,03:48:49,07,09,2, 11.8,1,1, -7.661, 10608.301, 108.355, 52453.495 18/02/17,03:48:49,08,09,2, 11.8,1,1, -7.661, 10608.261, 108.383, 52453.529 18/02/17,03:48:49,09,09,2, 11.8,1,1, -7.661, 10608.251, 108.374, 52453.516 18/02/17,03:48:49,10,09,2, 11.8,1,1, -7.661, 10608.260, 108.425, 52453.591 18/02/17,03:48:49,11,09,2, 11.8,1,1, -7.661, 10608.222, 108.391, 52453.560 18/02/17,03:48:49,12,09,2, 11.8,1,1, -7.661, 10608.221, 108.391, 52453.473 18/02/17,03:48:49,13,09,2, 11.8,1,1, -7.661, 10608.165, 108.412, 52453.544 18/02/17,03:48:49,14,09,2, 11.8,1,1, -7.661, 10608.200, 108.417, 52453.465 18/02/17,03:48:49,15,09,2, 11.8,1,1, -7.661, 10608.154, 108.436, 52453.513 18/02/17,03:48:49,16,09,2, 11.8,1,1, -7.661, 10608.140, 108.445, 52453.600 18/02/17,03:48:49,17,09,2, 11.8,1,1, -7.661, 10608.141, 108.449, 52453.574 18/02/17,03:48:49,18,09,2, 11.8,1,1, -7.661, 10608.101, 108.469, 52453.593 18/02/17,03:48:49,19,09,2, 11.8,1,1, -7.661, 10608.083, 108.483, 52453.659 18/02/17,03:48:50,00,09,2, 11.9,1,1, -7.656, 10608.078, 108.483, 52453.659 18/02/17,03:48:50,01,09,2, 11.9,1,1, -7.656, 10608.063, 108.479, 52453.625 18/02/17,03:48:50,02,09,2, 11.9,1,1, -7.656, 10608.036, 108.494, 52453.569 18/02/17,03:48:50,03,09,2, 11.9,1,1, -7.656, 10608.022, 108.501, 52453.550 18/02/17,03:48:50,04,09,2, 11.9,1,1, -7.656, 10608.027, 108.516, 52453.665 18/02/17,03:48:50,05,09,2, 11.9,1,1, -7.656, 10607.984, 108.531, 52453.622 18/02/17,03:48:50,06,09,2, 11.9,1,1, -7.656, 10607.959, 108.544, 52453.639 18/02/17,03:48:50,07,09,2, 11.9,1,1, -7.656, 10607.970, 108.562, 52453.663 18/02/17,03:48:50,08,09,2, 11.9,1,1, -7.656, 10607.942, 108.532, 52453.670 18/02/17,03:48:50,09,09,2, 11.9,1,1, -7.656, 10607.908, 108.557, 52453.693 18/02/17,03:48:50,10,09,2, 11.9,1,1, -7.656, 10607.905, 108.562, 52453.679 18/02/17,03:48:50,11,09,2, 11.9,1,1, -7.656, 10607.888, 108.596, 52453.721 18/02/17,03:48:50,12,09,2, 11.9,1,1, -7.656, 10607.870, 108.587, 52453.654 18/02/17,03:48:50,13,09,2, 11.9,1,1, -7.656, 10607.829, 108.586, 52453.719 18/02/17,03:48:50,14,09,2, 11.9,1,1, -7.656, 10607.839, 108.618, 52453.734 18/02/17,03:48:50,15,09,2, 11.9,1,1, -7.656, 10607.858, 108.606, 52453.671 18/02/17,03:48:50,16,09,2, 11.9,1,1, -7.656, 10607.817, 108.614, 52453.708 18/02/17,03:48:50,17,09,2, 11.9,1,1, -7.656, 10607.748, 108.620, 52453.660 18/02/17,03:48:50,18,09,2, 11.9,1,1, -7.656, 10607.777, 108.658, 52453.713 18/02/17,03:48:50,19,09,2, 11.9,1,1, -7.656, 10607.744, 108.629, 52453.653 18/02/17,03:48:51,00,09,2, 11.9,1,1, -7.659, 10607.736, 108.629, 52453.653 18/02/17,03:48:51,01,09,2, 11.9,1,1, -7.659, 10607.717, 108.666, 52453.780 18/02/17,03:48:51,02,09,2, 11.9,1,1, -7.659, 10607.703, 108.658, 52453.726 18/02/17,03:48:51,03,09,2, 11.9,1,1, -7.659, 10607.672, 108.665, 52453.690 18/02/17,03:48:51,04,09,2, 11.9,1,1, -7.659, 10607.634, 108.681, 52453.734 18/02/17,03:48:51,05,09,2, 11.9,1,1, -7.659, 10607.669, 108.682, 52453.682 18/02/17,03:48:51,06,09,2, 11.9,1,1, -7.659, 10607.656, 108.681, 52453.640 18/02/17,03:48:51,07,09,2, 11.9,1,1, -7.659, 10607.573, 108.694, 52453.714 18/02/17,03:48:51,08,09,2, 11.9,1,1, -7.659, 10607.560, 108.693, 52453.706 18/02/17,03:48:51,09,09,2, 11.9,1,1, -7.659, 10607.557, 108.741, 52453.795 18/02/17,03:48:51,10,09,2, 11.9,1,1, -7.659, 10607.549, 108.730, 52453.679 18/02/17,03:48:51,11,09,2, 11.9,1,1, -7.659, 10607.556, 108.744, 52453.778 18/02/17,03:48:51,12,09,2, 11.9,1,1, -7.659, 10607.516, 108.730, 52453.698 18/02/17,03:48:51,13,09,2, 11.9,1,1, -7.659, 10607.512, 108.729, 52453.839 18/02/17,03:48:51,14,09,2, 11.9,1,1, -7.659, 10607.500, 108.736, 52453.750 18/02/17,03:48:51,15,09,2, 11.9,1,1, -7.659, 10607.485, 108.762, 52453.786 18/02/17,03:48:51,16,09,2, 11.9,1,1, -7.659, 10607.464, 108.744, 52453.743 18/02/17,03:48:51,17,09,2, 11.9,1,1, -7.659, 10607.427, 108.776, 52453.840 18/02/17,03:48:51,18,09,2, 11.9,1,1, -7.659, 10607.433, 108.770, 52453.806 18/02/17,03:48:51,19,09,2, 11.9,1,1, -7.659, 10607.418, 108.761, 52453.827 18/02/17,03:48:52,00,09,2, 11.9,1,1, -7.657, 10607.411, 108.761, 52453.827 18/02/17,03:48:52,01,09,2, 11.9,1,1, -7.657, 10607.395, 108.812, 52453.818 18/02/17,03:48:52,02,09,2, 11.9,1,1, -7.657, 10607.349, 108.807, 52453.725 18/02/17,03:48:52,03,09,2, 11.9,1,1, -7.657, 10607.340, 108.780, 52453.847 18/02/17,03:48:52,04,09,2, 11.9,1,1, -7.657, 10607.328, 108.789, 52453.805 18/02/17,03:48:52,05,09,2, 11.9,1,1, -7.657, 10607.323, 108.789, 52453.809 18/02/17,03:48:52,06,09,2, 11.9,1,1, -7.657, 10607.277, 108.805, 52453.829 18/02/17,03:48:52,07,09,2, 11.9,1,1, -7.657, 10607.280, 108.794, 52453.853 18/02/17,03:48:52,08,09,2, 11.9,1,1, -7.657, 10607.255, 108.802, 52453.883 18/02/17,03:48:52,09,09,2, 11.9,1,1, -7.657, 10607.246, 108.800, 52453.899 18/02/17,03:48:52,10,09,2, 11.9,1,1, -7.657, 10607.217, 108.810, 52453.869 18/02/17,03:48:52,11,09,2, 11.9,1,1, -7.657, 10607.202, 108.808, 52453.918 18/02/17,03:48:52,12,09,2, 11.9,1,1, -7.657, 10607.195, 108.821, 52453.888 18/02/17,03:48:52,13,09,2, 11.9,1,1, -7.657, 10607.201, 108.820, 52453.910 18/02/17,03:48:52,14,09,2, 11.9,1,1, -7.657, 10607.165, 108.833, 52453.879 18/02/17,03:48:52,15,09,2, 11.9,1,1, -7.657, 10607.137, 108.795, 52453.860 18/02/17,03:48:52,16,09,2, 11.9,1,1, -7.657, 10607.129, 108.835, 52453.871 18/02/17,03:48:52,17,09,2, 11.9,1,1, -7.657, 10607.115, 108.843, 52453.868 18/02/17,03:48:52,18,09,2, 11.9,1,1, -7.657, 10607.088, 108.849, 52453.931 18/02/17,03:48:52,19,09,2, 11.9,1,1, -7.657, 10607.079, 108.847, 52453.928 18/02/17,03:48:53,00,09,2, 11.9,1,1, -7.659, 10607.077, 108.847, 52453.928 18/02/17,03:48:53,01,09,2, 11.9,1,1, -7.659, 10607.039, 108.828, 52453.906 18/02/17,03:48:53,02,09,2, 11.9,1,1, -7.659, 10607.021, 108.805, 52453.886 18/02/17,03:48:53,03,09,2, 11.9,1,1, -7.659, 10606.981, 108.834, 52453.877 18/02/17,03:48:53,04,09,2, 11.9,1,1, -7.659, 10606.975, 108.833, 52453.910 18/02/17,03:48:53,05,09,2, 11.9,1,1, -7.659, 10606.963, 108.845, 52453.954 18/02/17,03:48:53,06,09,2, 11.9,1,1, -7.659, 10606.965, 108.844, 52453.871 18/02/17,03:48:53,07,09,2, 11.9,1,1, -7.659, 10606.934, 108.835, 52453.860 18/02/17,03:48:53,08,09,2, 11.9,1,1, -7.659, 10606.937, 108.828, 52453.938 18/02/17,03:48:53,09,09,2, 11.9,1,1, -7.659, 10606.889, 108.879, 52453.995 18/02/17,03:48:53,10,09,2, 11.9,1,1, -7.659, 10606.900, 108.843, 52453.988 18/02/17,03:48:53,11,09,2, 11.9,1,1, -7.659, 10606.900, 108.832, 52453.963 18/02/17,03:48:53,12,09,2, 11.9,1,1, -7.659, 10606.852, 108.854, 52453.978 18/02/17,03:48:53,13,09,2, 11.9,1,1, -7.659, 10606.843, 108.859, 52453.894 18/02/17,03:48:53,14,09,2, 11.9,1,1, -7.659, 10606.817, 108.863, 52453.885 18/02/17,03:48:53,15,09,2, 11.9,1,1, -7.659, 10606.803, 108.869, 52453.873 18/02/17,03:48:53,16,09,2, 11.9,1,1, -7.659, 10606.754, 108.883, 52453.947 18/02/17,03:48:53,17,09,2, 11.9,1,1, -7.659, 10606.784, 108.881, 52454.014 18/02/17,03:48:53,18,09,2, 11.9,1,1, -7.659, 10606.727, 108.863, 52453.990 18/02/17,03:48:53,19,09,2, 11.9,1,1, -7.659, 10606.739, 108.871, 52453.919 18/02/17,03:48:54,00,09,2, 11.8,1,1, -7.659, 10606.735, 108.871, 52453.919 18/02/17,03:48:54,01,09,2, 11.8,1,1, -7.659, 10606.690, 108.910, 52453.935 18/02/17,03:48:54,02,09,2, 11.8,1,1, -7.659, 10606.675, 108.876, 52453.946 18/02/17,03:48:54,03,09,2, 11.8,1,1, -7.659, 10606.648, 108.874, 52454.008 18/02/17,03:48:54,04,09,2, 11.8,1,1, -7.659, 10606.650, 108.870, 52453.946 18/02/17,03:48:54,05,09,2, 11.8,1,1, -7.659, 10606.627, 108.883, 52453.972 18/02/17,03:48:54,06,09,2, 11.8,1,1, -7.659, 10606.600, 108.860, 52453.939 18/02/17,03:48:54,07,09,2, 11.8,1,1, -7.659, 10606.578, 108.866, 52453.907 18/02/17,03:48:54,08,09,2, 11.8,1,1, -7.659, 10606.545, 108.873, 52454.013 18/02/17,03:48:54,09,09,2, 11.8,1,1, -7.659, 10606.574, 108.856, 52454.016 18/02/17,03:48:54,10,09,2, 11.8,1,1, -7.659, 10606.514, 108.905, 52454.003 18/02/17,03:48:54,11,09,2, 11.8,1,1, -7.659, 10606.518, 108.887, 52453.933 18/02/17,03:48:54,12,09,2, 11.8,1,1, -7.659, 10606.480, 108.881, 52454.052 18/02/17,03:48:54,13,09,2, 11.8,1,1, -7.659, 10606.451, 108.894, 52454.076 18/02/17,03:48:54,14,09,2, 11.8,1,1, -7.659, 10606.454, 108.874, 52453.969 18/02/17,03:48:54,15,09,2, 11.8,1,1, -7.659, 10606.431, 108.873, 52454.040 18/02/17,03:48:54,16,09,2, 11.8,1,1, -7.659, 10606.449, 108.855, 52453.917 18/02/17,03:48:54,17,09,2, 11.8,1,1, -7.659, 10606.403, 108.907, 52454.148 18/02/17,03:48:54,18,09,2, 11.8,1,1, -7.659, 10606.385, 108.876, 52454.027 18/02/17,03:48:54,19,09,2, 11.8,1,1, -7.659, 10606.384, 108.871, 52454.031 18/02/17,03:48:55,00,09,2, 11.9,1,1, -7.658, 10606.376, 108.871, 52454.031 18/02/17,03:48:55,01,09,2, 11.9,1,1, -7.658, 10606.308, 108.861, 52453.983 18/02/17,03:48:55,02,09,2, 11.9,1,1, -7.658, 10606.281, 108.887, 52454.019 18/02/17,03:48:55,03,09,2, 11.9,1,1, -7.658, 10606.286, 108.888, 52453.973 18/02/17,03:48:55,04,09,2, 11.9,1,1, -7.658, 10606.284, 108.894, 52454.129 18/02/17,03:48:55,05,09,2, 11.9,1,1, -7.658, 10606.255, 108.885, 52454.052 18/02/17,03:48:55,06,09,2, 11.9,1,1, -7.658, 10606.229, 108.881, 52454.121 18/02/17,03:48:55,07,09,2, 11.9,1,1, -7.658, 10606.202, 108.879, 52454.055 18/02/17,03:48:55,08,09,2, 11.9,1,1, -7.658, 10606.172, 108.866, 52453.985 18/02/17,03:48:55,09,09,2, 11.9,1,1, -7.658, 10606.179, 108.897, 52454.047 18/02/17,03:48:55,10,09,2, 11.9,1,1, -7.658, 10606.153, 108.884, 52454.049 18/02/17,03:48:55,11,09,2, 11.9,1,1, -7.658, 10606.113, 108.873, 52454.018 18/02/17,03:48:55,12,09,2, 11.9,1,1, -7.658, 10606.108, 108.910, 52454.122 18/02/17,03:48:55,13,09,2, 11.9,1,1, -7.658, 10606.082, 108.891, 52454.111 18/02/17,03:48:55,14,09,2, 11.9,1,1, -7.658, 10606.068, 108.866, 52454.074 18/02/17,03:48:55,15,09,2, 11.9,1,1, -7.658, 10606.053, 108.920, 52454.142 18/02/17,03:48:55,16,09,2, 11.9,1,1, -7.658, 10606.045, 108.893, 52454.068 18/02/17,03:48:55,17,09,2, 11.9,1,1, -7.658, 10606.005, 108.909, 52454.161 18/02/17,03:48:55,18,09,2, 11.9,1,1, -7.658, 10606.013, 108.885, 52454.113 18/02/17,03:48:55,19,09,2, 11.9,1,1, -7.658, 10605.979, 108.913, 52454.081 18/02/17,03:48:56,00,09,2, 11.9,1,1, -7.660, 10605.975, 108.913, 52454.081 18/02/17,03:48:56,01,09,2, 11.9,1,1, -7.660, 10605.925, 108.888, 52454.087 18/02/17,03:48:56,02,09,2, 11.9,1,1, -7.660, 10605.898, 108.908, 52454.094 18/02/17,03:48:56,03,09,2, 11.9,1,1, -7.660, 10605.881, 108.891, 52454.075 18/02/17,03:48:56,04,09,2, 11.9,1,1, -7.660, 10605.883, 108.869, 52454.086 18/02/17,03:48:56,05,09,2, 11.9,1,1, -7.660, 10605.857, 108.909, 52454.165 18/02/17,03:48:56,06,09,2, 11.9,1,1, -7.660, 10605.834, 108.923, 52454.101 18/02/17,03:48:56,07,09,2, 11.9,1,1, -7.660, 10605.813, 108.919, 52454.107 18/02/17,03:48:56,08,09,2, 11.9,1,1, -7.660, 10605.789, 108.950, 52454.137 18/02/17,03:48:56,09,09,2, 11.9,1,1, -7.660, 10605.760, 108.931, 52454.093 18/02/17,03:48:56,10,09,2, 11.9,1,1, -7.660, 10605.738, 108.930, 52454.163 18/02/17,03:48:56,11,09,2, 11.9,1,1, -7.660, 10605.739, 108.938, 52454.147 18/02/17,03:48:56,12,09,2, 11.9,1,1, -7.660, 10605.753, 108.941, 52453.967 18/02/17,03:48:56,13,09,2, 11.9,1,1, -7.660, 10605.703, 108.954, 52454.068 18/02/17,03:48:56,14,09,2, 11.9,1,1, -7.660, 10605.666, 108.951, 52454.164 18/02/17,03:48:56,15,09,2, 11.9,1,1, -7.660, 10605.655, 108.964, 52454.124 18/02/17,03:48:56,16,09,2, 11.9,1,1, -7.660, 10605.633, 108.969, 52454.207 18/02/17,03:48:56,17,09,2, 11.9,1,1, -7.660, 10605.610, 108.977, 52454.107 18/02/17,03:48:56,18,09,2, 11.9,1,1, -7.660, 10605.575, 108.936, 52454.199 18/02/17,03:48:56,19,09,2, 11.9,1,1, -7.660, 10605.565, 108.974, 52454.139 18/02/17,03:48:57,00,09,2, 11.9,1,1, -7.658, 10605.558, 108.974, 52454.139 18/02/17,03:48:57,01,09,2, 11.9,1,1, -7.658, 10605.487, 108.991, 52454.193 18/02/17,03:48:57,02,09,2, 11.9,1,1, -7.658, 10605.527, 108.987, 52454.212 18/02/17,03:48:57,03,09,2, 11.9,1,1, -7.658, 10605.502, 109.038, 52454.490 18/02/17,03:48:57,04,09,2, 11.9,1,1, -7.658, 10605.491, 108.994, 52454.182 18/02/17,03:48:57,05,09,2, 11.9,1,1, -7.658, 10605.460, 109.007, 52454.275 18/02/17,03:48:57,06,09,2, 11.9,1,1, -7.658, 10605.443, 109.001, 52454.175 18/02/17,03:48:57,07,09,2, 11.9,1,1, -7.658, 10605.414, 109.027, 52454.242 18/02/17,03:48:57,08,09,2, 11.9,1,1, -7.658, 10605.395, 109.007, 52454.265 18/02/17,03:48:57,09,09,2, 11.9,1,1, -7.658, 10605.358, 109.035, 52454.194 18/02/17,03:48:57,10,09,2, 11.9,1,1, -7.658, 10605.296, 109.073, 52454.271 18/02/17,03:48:57,11,09,2, 11.9,1,1, -7.658, 10605.318, 109.041, 52454.262 18/02/17,03:48:57,12,09,2, 11.9,1,1, -7.658, 10605.289, 109.047, 52454.217 18/02/17,03:48:57,13,09,2, 11.9,1,1, -7.658, 10605.275, 109.075, 52454.238 18/02/17,03:48:57,14,09,2, 11.9,1,1, -7.658, 10605.269, 109.082, 52454.279 18/02/17,03:48:57,15,09,2, 11.9,1,1, -7.658, 10605.232, 109.080, 52454.281 18/02/17,03:48:57,16,09,2, 11.9,1,1, -7.658, 10605.219, 109.095, 52454.273 18/02/17,03:48:57,17,09,2, 11.9,1,1, -7.658, 10605.177, 109.088, 52454.207 18/02/17,03:48:57,18,09,2, 11.9,1,1, -7.658, 10605.179, 109.093, 52454.221 18/02/17,03:48:57,19,09,2, 11.9,1,1, -7.658, 10605.152, 109.115, 52454.250 18/02/17,03:48:58,00,09,2, 11.9,1,1, -7.659, 10605.149, 109.115, 52454.250 18/02/17,03:48:58,01,09,2, 11.9,1,1, -7.659, 10605.115, 109.134, 52454.290 18/02/17,03:48:58,02,09,2, 11.9,1,1, -7.659, 10605.085, 109.136, 52454.244 18/02/17,03:48:58,03,09,2, 11.9,1,1, -7.659, 10605.074, 109.156, 52454.266 18/02/17,03:48:58,04,09,2, 11.9,1,1, -7.659, 10605.042, 109.162, 52454.259 18/02/17,03:48:58,05,09,2, 11.9,1,1, -7.659, 10605.021, 109.164, 52454.306 18/02/17,03:48:58,06,09,2, 11.9,1,1, -7.659, 10605.011, 109.147, 52454.317 18/02/17,03:48:58,07,09,2, 11.9,1,1, -7.659, 10604.987, 109.151, 52454.267 18/02/17,03:48:58,08,09,2, 11.9,1,1, -7.659, 10604.941, 109.156, 52454.296 18/02/17,03:48:58,09,09,2, 11.9,1,1, -7.659, 10604.935, 109.191, 52454.348 18/02/17,03:48:58,10,09,2, 11.9,1,1, -7.659, 10604.939, 109.184, 52454.279 18/02/17,03:48:58,11,09,2, 11.9,1,1, -7.659, 10604.884, 109.196, 52454.332 18/02/17,03:48:58,12,09,2, 11.9,1,1, -7.659, 10604.901, 109.216, 52454.359 18/02/17,03:48:58,13,09,2, 11.9,1,1, -7.659, 10604.846, 109.211, 52454.263 18/02/17,03:48:58,14,09,2, 11.9,1,1, -7.659, 10604.827, 109.214, 52454.419 18/02/17,03:48:58,15,09,2, 11.9,1,1, -7.659, 10604.810, 109.226, 52454.369 18/02/17,03:48:58,16,09,2, 11.9,1,1, -7.659, 10604.791, 109.244, 52454.357 18/02/17,03:48:58,17,09,2, 11.9,1,1, -7.659, 10604.753, 109.232, 52454.400 18/02/17,03:48:58,18,09,2, 11.9,1,1, -7.659, 10604.766, 109.252, 52454.272 18/02/17,03:48:58,19,09,2, 11.9,1,1, -7.659, 10604.755, 109.232, 52454.358 18/02/17,03:48:59,00,09,2, 11.8,1,1, -7.659, 10604.749, 109.232, 52454.358 18/02/17,03:48:59,01,09,2, 11.8,1,1, -7.659, 10604.699, 109.246, 52454.306 18/02/17,03:48:59,02,09,2, 11.8,1,1, -7.659, 10604.700, 109.249, 52454.432 18/02/17,03:48:59,03,09,2, 11.8,1,1, -7.659, 10604.664, 109.262, 52454.301 18/02/17,03:48:59,04,09,2, 11.8,1,1, -7.659, 10604.618, 109.280, 52454.403 18/02/17,03:48:59,05,09,2, 11.8,1,1, -7.659, 10604.614, 109.291, 52454.383 18/02/17,03:48:59,06,09,2, 11.8,1,1, -7.659, 10604.602, 109.284, 52454.363 18/02/17,03:48:59,07,09,2, 11.8,1,1, -7.659, 10604.562, 109.285, 52454.431 18/02/17,03:48:59,08,09,2, 11.8,1,1, -7.659, 10604.546, 109.305, 52454.416 18/02/17,03:48:59,09,09,2, 11.8,1,1, -7.659, 10604.544, 109.318, 52454.374 18/02/17,03:48:59,10,09,2, 11.8,1,1, -7.659, 10604.534, 109.295, 52454.439 18/02/17,03:48:59,11,09,2, 11.8,1,1, -7.659, 10604.471, 109.282, 52454.235 18/02/17,03:48:59,12,09,2, 11.8,1,1, -7.659, 10604.492, 109.325, 52454.361 18/02/17,03:48:59,13,09,2, 11.8,1,1, -7.659, 10604.418, 109.324, 52454.415 18/02/17,03:48:59,14,09,2, 11.8,1,1, -7.659, 10604.439, 109.341, 52454.407 18/02/17,03:48:59,15,09,2, 11.8,1,1, -7.659, 10604.403, 109.340, 52454.360 18/02/17,03:48:59,16,09,2, 11.8,1,1, -7.659, 10604.389, 109.356, 52454.392 18/02/17,03:48:59,17,09,2, 11.8,1,1, -7.659, 10604.400, 109.360, 52454.413 18/02/17,03:48:59,18,09,2, 11.8,1,1, -7.659, 10604.375, 109.370, 52454.412 18/02/17,03:48:59,19,09,2, 11.8,1,1, -7.659, 10604.343, 109.380, 52454.396 18/02/17,03:49:00,00,09,2, 11.9,1,1, -7.660, 10604.340, 109.380, 52454.396 18/02/17,03:49:00,01,09,2, 11.9,1,1, -7.660, 10604.302, 109.399, 52454.468 18/02/17,03:49:00,02,09,2, 11.9,1,1, -7.660, 10604.257, 109.386, 52454.403 18/02/17,03:49:00,03,09,2, 11.9,1,1, -7.660, 10604.261, 109.406, 52454.417 18/02/17,03:49:00,04,09,2, 11.9,1,1, -7.660, 10604.232, 109.408, 52454.456 18/02/17,03:49:00,05,09,2, 11.9,1,1, -7.660, 10604.201, 109.423, 52454.411 18/02/17,03:49:00,06,09,2, 11.9,1,1, -7.660, 10604.200, 109.419, 52454.520 18/02/17,03:49:00,07,09,2, 11.9,1,1, -7.660, 10604.183, 109.430, 52454.705 18/02/17,03:49:00,08,09,2, 11.9,1,1, -7.660, 10604.190, 109.421, 52454.542 18/02/17,03:49:00,09,09,2, 11.9,1,1, -7.660, 10604.175, 109.416, 52454.511 18/02/17,03:49:00,10,09,2, 11.9,1,1, -7.660, 10604.131, 109.426, 52454.464 18/02/17,03:49:00,11,09,2, 11.9,1,1, -7.660, 10604.079, 109.468, 52454.470 18/02/17,03:49:00,12,09,2, 11.9,1,1, -7.660, 10604.087, 109.433, 52454.445 18/02/17,03:49:00,13,09,2, 11.9,1,1, -7.660, 10604.060, 109.432, 52454.385 18/02/17,03:49:00,14,09,2, 11.9,1,1, -7.660, 10604.039, 109.449, 52454.469 18/02/17,03:49:00,15,09,2, 11.9,1,1, -7.660, 10603.995, 109.455, 52454.420 18/02/17,03:49:00,16,09,2, 11.9,1,1, -7.660, 10603.989, 109.429, 52454.456 18/02/17,03:49:00,17,09,2, 11.9,1,1, -7.660, 10603.939, 109.438, 52454.464 18/02/17,03:49:00,18,09,2, 11.9,1,1, -7.660, 10603.964, 109.447, 52454.496 18/02/17,03:49:00,19,09,2, 11.9,1,1, -7.660, 10603.927, 109.442, 52454.443 18/02/17,03:49:01,00,09,2, 11.9,1,1, -7.661, 10603.923, 109.442, 52454.443 18/02/17,03:49:01,01,09,2, 11.9,1,1, -7.661, 10603.897, 109.491, 52454.489 18/02/17,03:49:01,02,09,2, 11.9,1,1, -7.661, 10603.848, 109.471, 52454.393 18/02/17,03:49:01,03,09,2, 11.9,1,1, -7.661, 10603.832, 109.490, 52454.490 18/02/17,03:49:01,04,09,2, 11.9,1,1, -7.661, 10603.805, 109.471, 52454.441 18/02/17,03:49:01,05,09,2, 11.9,1,1, -7.661, 10603.812, 109.494, 52454.494 18/02/17,03:49:01,06,09,2, 11.9,1,1, -7.661, 10603.789, 109.500, 52454.414 18/02/17,03:49:01,07,09,2, 11.9,1,1, -7.661, 10603.716, 109.490, 52454.441 18/02/17,03:49:01,08,09,2, 11.9,1,1, -7.661, 10603.717, 109.509, 52454.454 18/02/17,03:49:01,09,09,2, 11.9,1,1, -7.661, 10603.681, 109.494, 52454.485 18/02/17,03:49:01,10,09,2, 11.9,1,1, -7.661, 10603.702, 109.512, 52454.556 18/02/17,03:49:01,11,09,2, 11.9,1,1, -7.661, 10603.697, 109.497, 52454.472 18/02/17,03:49:01,12,09,2, 11.9,1,1, -7.661, 10603.629, 109.535, 52454.542 18/02/17,03:49:01,13,09,2, 11.9,1,1, -7.661, 10603.632, 109.509, 52454.521 18/02/17,03:49:01,14,09,2, 11.9,1,1, -7.661, 10603.591, 109.522, 52454.436 18/02/17,03:49:01,15,09,2, 11.9,1,1, -7.661, 10603.562, 109.516, 52454.413 18/02/17,03:49:01,16,09,2, 11.9,1,1, -7.661, 10603.599, 109.540, 52454.465 18/02/17,03:49:01,17,09,2, 11.9,1,1, -7.661, 10603.511, 109.510, 52454.381 18/02/17,03:49:01,18,09,2, 11.9,1,1, -7.661, 10603.522, 109.529, 52454.481 18/02/17,03:49:01,19,09,2, 11.9,1,1, -7.661, 10603.514, 109.546, 52454.443 18/02/17,03:49:02,00,09,2, 11.8,1,1, -7.660, 10603.514, 109.546, 52454.443 18/02/17,03:49:02,01,09,2, 11.8,1,1, -7.660, 10603.486, 109.551, 52454.600 18/02/17,03:49:02,02,09,2, 11.8,1,1, -7.660, 10603.406, 109.548, 52454.571 18/02/17,03:49:02,03,09,2, 11.8,1,1, -7.660, 10603.406, 109.578, 52454.569 18/02/17,03:49:02,04,09,2, 11.8,1,1, -7.660, 10603.386, 109.566, 52454.511 18/02/17,03:49:02,05,09,2, 11.8,1,1, -7.660, 10603.343, 109.565, 52454.599 18/02/17,03:49:02,06,09,2, 11.8,1,1, -7.660, 10603.327, 109.590, 52454.519 18/02/17,03:49:02,07,09,2, 11.8,1,1, -7.660, 10603.315, 109.597, 52454.546 18/02/17,03:49:02,08,09,2, 11.8,1,1, -7.660, 10603.309, 109.602, 52454.502 18/02/17,03:49:02,09,09,2, 11.8,1,1, -7.660, 10603.297, 109.607, 52454.499 18/02/17,03:49:02,10,09,2, 11.8,1,1, -7.660, 10603.267, 109.622, 52454.542 18/02/17,03:49:02,11,09,2, 11.8,1,1, -7.660, 10603.248, 109.603, 52454.535 18/02/17,03:49:02,12,09,2, 11.8,1,1, -7.660, 10603.198, 109.622, 52454.562 18/02/17,03:49:02,13,09,2, 11.8,1,1, -7.660, 10603.193, 109.629, 52454.599 18/02/17,03:49:02,14,09,2, 11.8,1,1, -7.660, 10603.168, 109.642, 52454.599 18/02/17,03:49:02,15,09,2, 11.8,1,1, -7.660, 10603.152, 109.643, 52454.572 18/02/17,03:49:02,16,09,2, 11.8,1,1, -7.660, 10603.104, 109.662, 52454.514 18/02/17,03:49:02,17,09,2, 11.8,1,1, -7.660, 10603.088, 109.647, 52454.626 18/02/17,03:49:02,18,09,2, 11.8,1,1, -7.660, 10603.082, 109.649, 52454.540 18/02/17,03:49:02,19,09,2, 11.8,1,1, -7.660, 10603.073, 109.676, 52454.521 18/02/17,03:49:03,00,09,2, 11.9,1,1, -7.659, 10603.071, 109.676, 52454.521 18/02/17,03:49:03,01,09,2, 11.9,1,1, -7.659, 10603.020, 109.678, 52454.537 18/02/17,03:49:03,02,09,2, 11.9,1,1, -7.659, 10602.987, 109.667, 52454.566 18/02/17,03:49:03,03,09,2, 11.9,1,1, -7.659, 10602.978, 109.669, 52454.548 18/02/17,03:49:03,04,09,2, 11.9,1,1, -7.659, 10602.917, 109.699, 52454.573 18/02/17,03:49:03,05,09,2, 11.9,1,1, -7.659, 10602.909, 109.694, 52454.619 18/02/17,03:49:03,06,09,2, 11.9,1,1, -7.659, 10602.898, 109.706, 52454.602 18/02/17,03:49:03,07,09,2, 11.9,1,1, -7.659, 10602.862, 109.713, 52454.615 18/02/17,03:49:03,08,09,2, 11.9,1,1, -7.659, 10602.866, 109.709, 52454.661 18/02/17,03:49:03,09,09,2, 11.9,1,1, -7.659, 10602.846, 109.712, 52454.576 18/02/17,03:49:03,10,09,2, 11.9,1,1, -7.659, 10602.811, 109.727, 52454.629 18/02/17,03:49:03,11,09,2, 11.9,1,1, -7.659, 10602.779, 109.729, 52454.641 18/02/17,03:49:03,12,09,2, 11.9,1,1, -7.659, 10602.767, 109.758, 52454.584 18/02/17,03:49:03,13,09,2, 11.9,1,1, -7.659, 10602.732, 109.752, 52454.592 18/02/17,03:49:03,14,09,2, 11.9,1,1, -7.659, 10602.726, 109.774, 52454.632 18/02/17,03:49:03,15,09,2, 11.9,1,1, -7.659, 10602.690, 109.773, 52454.581 18/02/17,03:49:03,16,09,2, 11.9,1,1, -7.659, 10602.652, 109.785, 52454.653 18/02/17,03:49:03,17,09,2, 11.9,1,1, -7.659, 10602.658, 109.808, 52454.655 18/02/17,03:49:03,18,09,2, 11.9,1,1, -7.659, 10602.634, 109.799, 52454.643 18/02/17,03:49:03,19,09,2, 11.9,1,1, -7.659, 10602.565, 109.800, 52454.660 18/02/17,03:49:04,00,09,2, 11.9,1,1, -7.659, 10602.562, 109.800, 52454.660 18/02/17,03:49:04,01,09,2, 11.9,1,1, -7.659, 10602.546, 109.825, 52454.703 18/02/17,03:49:04,02,09,2, 11.9,1,1, -7.659, 10602.515, 109.787, 52454.731 18/02/17,03:49:04,03,09,2, 11.9,1,1, -7.659, 10602.494, 109.806, 52454.619 18/02/17,03:49:04,04,09,2, 11.9,1,1, -7.659, 10602.460, 109.850, 52454.664 18/02/17,03:49:04,05,09,2, 11.9,1,1, -7.659, 10602.446, 109.843, 52454.698 18/02/17,03:49:04,06,09,2, 11.9,1,1, -7.659, 10602.450, 109.834, 52454.679 18/02/17,03:49:04,07,09,2, 11.9,1,1, -7.659, 10602.392, 109.845, 52454.627 18/02/17,03:49:04,08,09,2, 11.9,1,1, -7.659, 10602.378, 109.863, 52454.699 18/02/17,03:49:04,09,09,2, 11.9,1,1, -7.659, 10602.359, 109.874, 52454.690 18/02/17,03:49:04,10,09,2, 11.9,1,1, -7.659, 10602.345, 109.888, 52454.765 18/02/17,03:49:04,11,09,2, 11.9,1,1, -7.659, 10602.304, 109.859, 52454.689 18/02/17,03:49:04,12,09,2, 11.9,1,1, -7.659, 10602.284, 109.899, 52454.743 18/02/17,03:49:04,13,09,2, 11.9,1,1, -7.659, 10602.270, 109.898, 52454.796 18/02/17,03:49:04,14,09,2, 11.9,1,1, -7.659, 10602.227, 109.892, 52454.766 18/02/17,03:49:04,15,09,2, 11.9,1,1, -7.659, 10602.211, 109.917, 52454.765 18/02/17,03:49:04,16,09,2, 11.9,1,1, -7.659, 10602.200, 109.916, 52454.826 18/02/17,03:49:04,17,09,2, 11.9,1,1, -7.659, 10602.174, 109.919, 52454.737 18/02/17,03:49:04,18,09,2, 11.9,1,1, -7.659, 10602.156, 109.921, 52454.773 18/02/17,03:49:04,19,09,2, 11.9,1,1, -7.659, 10602.145, 109.931, 52454.784 18/02/17,03:49:05,00,09,2, 11.9,1,1, -7.660, 10602.137, 109.931, 52454.784 18/02/17,03:49:05,01,09,2, 11.9,1,1, -7.660, 10602.094, 109.955, 52454.779 18/02/17,03:49:05,02,09,2, 11.9,1,1, -7.660, 10602.072, 109.959, 52454.765 18/02/17,03:49:05,03,09,2, 11.9,1,1, -7.660, 10602.029, 109.955, 52454.785 18/02/17,03:49:05,04,09,2, 11.9,1,1, -7.660, 10602.011, 109.979, 52454.813 18/02/17,03:49:05,05,09,2, 11.9,1,1, -7.660, 10601.995, 109.991, 52454.767 18/02/17,03:49:05,06,09,2, 11.9,1,1, -7.660, 10601.962, 110.014, 52454.837 18/02/17,03:49:05,07,09,2, 11.9,1,1, -7.660, 10601.954, 110.046, 52454.992 18/02/17,03:49:05,08,09,2, 11.9,1,1, -7.660, 10601.973, 110.078, 52455.017 18/02/17,03:49:05,09,09,2, 11.9,1,1, -7.660, 10601.946, 110.059, 52454.971 18/02/17,03:49:05,10,09,2, 11.9,1,1, -7.660, 10601.893, 110.065, 52454.940 18/02/17,03:49:05,11,09,2, 11.9,1,1, -7.660, 10601.841, 110.070, 52454.946 18/02/17,03:49:05,12,09,2, 11.9,1,1, -7.660, 10601.836, 110.083, 52454.961 18/02/17,03:49:05,13,09,2, 11.9,1,1, -7.660, 10601.812, 110.097, 52455.004 18/02/17,03:49:05,14,09,2, 11.9,1,1, -7.660, 10601.820, 110.107, 52455.009 18/02/17,03:49:05,15,09,2, 11.9,1,1, -7.660, 10601.790, 110.123, 52455.006 18/02/17,03:49:05,16,09,2, 11.9,1,1, -7.660, 10601.763, 110.138, 52454.973 18/02/17,03:49:05,17,09,2, 11.9,1,1, -7.660, 10601.729, 110.125, 52454.989 18/02/17,03:49:05,18,09,2, 11.9,1,1, -7.660, 10601.719, 110.141, 52455.069 18/02/17,03:49:05,19,09,2, 11.9,1,1, -7.660, 10601.683, 110.150, 52455.032 18/02/17,03:49:06,00,09,2, 11.9,1,1, -7.661, 10601.678, 110.150, 52455.032 18/02/17,03:49:06,01,09,2, 11.9,1,1, -7.661, 10601.632, 110.165, 52455.054 18/02/17,03:49:06,02,09,2, 11.9,1,1, -7.661, 10601.619, 110.183, 52455.008 18/02/17,03:49:06,03,09,2, 11.9,1,1, -7.661, 10601.615, 110.210, 52455.084 18/02/17,03:49:06,04,09,2, 11.9,1,1, -7.661, 10601.588, 110.183, 52455.068 18/02/17,03:49:06,05,09,2, 11.9,1,1, -7.661, 10601.553, 110.204, 52455.005 18/02/17,03:49:06,06,09,2, 11.9,1,1, -7.661, 10601.530, 110.220, 52455.094 18/02/17,03:49:06,07,09,2, 11.9,1,1, -7.661, 10601.515, 110.231, 52455.094 18/02/17,03:49:06,08,09,2, 11.9,1,1, -7.661, 10601.487, 110.231, 52455.039 18/02/17,03:49:06,09,09,2, 11.9,1,1, -7.661, 10601.465, 110.241, 52455.041 18/02/17,03:49:06,10,09,2, 11.9,1,1, -7.661, 10601.434, 110.240, 52455.132 18/02/17,03:49:06,11,09,2, 11.9,1,1, -7.661, 10601.424, 110.252, 52455.164 18/02/17,03:49:06,12,09,2, 11.9,1,1, -7.661, 10601.422, 110.228, 52455.061 18/02/17,03:49:06,13,09,2, 11.9,1,1, -7.661, 10601.383, 110.276, 52455.136 18/02/17,03:49:06,14,09,2, 11.9,1,1, -7.661, 10601.383, 110.275, 52455.045 18/02/17,03:49:06,15,09,2, 11.9,1,1, -7.661, 10601.331, 110.289, 52455.136 18/02/17,03:49:06,16,09,2, 11.9,1,1, -7.661, 10601.326, 110.295, 52455.082 18/02/17,03:49:06,17,09,2, 11.9,1,1, -7.661, 10601.312, 110.302, 52455.144 18/02/17,03:49:06,18,09,2, 11.9,1,1, -7.661, 10601.274, 110.315, 52455.112 18/02/17,03:49:06,19,09,2, 11.9,1,1, -7.661, 10601.276, 110.309, 52455.166 18/02/17,03:49:07,00,09,2, 11.8,1,1, -7.660, 10601.269, 110.309, 52455.166 18/02/17,03:49:07,01,09,2, 11.8,1,1, -7.660, 10601.211, 110.350, 52455.196 18/02/17,03:49:07,02,09,2, 11.8,1,1, -7.660, 10601.170, 110.344, 52455.445 18/02/17,03:49:07,03,09,2, 11.8,1,1, -7.660, 10601.209, 110.345, 52455.223 18/02/17,03:49:07,04,09,2, 11.8,1,1, -7.660, 10601.165, 110.356, 52455.097 18/02/17,03:49:07,05,09,2, 11.8,1,1, -7.660, 10601.149, 110.336, 52455.161 18/02/17,03:49:07,06,09,2, 11.8,1,1, -7.660, 10601.087, 110.351, 52455.148 18/02/17,03:49:07,07,09,2, 11.8,1,1, -7.660, 10601.084, 110.356, 52455.223 18/02/17,03:49:07,08,09,2, 11.8,1,1, -7.660, 10601.066, 110.350, 52455.105 18/02/17,03:49:07,09,09,2, 11.8,1,1, -7.660, 10601.011, 110.367, 52455.156 18/02/17,03:49:07,10,09,2, 11.8,1,1, -7.660, 10601.004, 110.348, 52455.096 18/02/17,03:49:07,11,09,2, 11.8,1,1, -7.660, 10600.985, 110.357, 52455.158 18/02/17,03:49:07,12,09,2, 11.8,1,1, -7.660, 10600.963, 110.371, 52455.177 18/02/17,03:49:07,13,09,2, 11.8,1,1, -7.660, 10600.920, 110.380, 52455.207 18/02/17,03:49:07,14,09,2, 11.8,1,1, -7.660, 10600.920, 110.377, 52455.224 18/02/17,03:49:07,15,09,2, 11.8,1,1, -7.660, 10600.903, 110.397, 52455.164 18/02/17,03:49:07,16,09,2, 11.8,1,1, -7.660, 10600.852, 110.401, 52455.222 18/02/17,03:49:07,17,09,2, 11.8,1,1, -7.660, 10600.867, 110.417, 52455.189 18/02/17,03:49:07,18,09,2, 11.8,1,1, -7.660, 10600.802, 110.391, 52455.192 18/02/17,03:49:07,19,09,2, 11.8,1,1, -7.660, 10600.767, 110.412, 52455.206 18/02/17,03:49:08,00,09,2, 11.8,1,1, -7.661, 10600.760, 110.412, 52455.206 18/02/17,03:49:08,01,09,2, 11.8,1,1, -7.661, 10600.757, 110.414, 52455.178 18/02/17,03:49:08,02,09,2, 11.8,1,1, -7.661, 10600.700, 110.402, 52455.173 18/02/17,03:49:08,03,09,2, 11.8,1,1, -7.661, 10600.705, 110.405, 52455.261 18/02/17,03:49:08,04,09,2, 11.8,1,1, -7.661, 10600.690, 110.430, 52455.257 18/02/17,03:49:08,05,09,2, 11.8,1,1, -7.661, 10600.675, 110.415, 52455.161 18/02/17,03:49:08,06,09,2, 11.8,1,1, -7.661, 10600.626, 110.424, 52455.162 18/02/17,03:49:08,07,09,2, 11.8,1,1, -7.661, 10600.619, 110.420, 52455.248 18/02/17,03:49:08,08,09,2, 11.8,1,1, -7.661, 10600.538, 110.441, 52455.245 18/02/17,03:49:08,09,09,2, 11.8,1,1, -7.661, 10600.588, 110.443, 52455.309 18/02/17,03:49:08,10,09,2, 11.8,1,1, -7.661, 10600.557, 110.445, 52455.263 18/02/17,03:49:08,11,09,2, 11.8,1,1, -7.661, 10600.515, 110.431, 52455.202 18/02/17,03:49:08,12,09,2, 11.8,1,1, -7.661, 10600.507, 110.430, 52455.311 18/02/17,03:49:08,13,09,2, 11.8,1,1, -7.661, 10600.487, 110.436, 52455.223 18/02/17,03:49:08,14,09,2, 11.8,1,1, -7.661, 10600.445, 110.430, 52455.199 18/02/17,03:49:08,15,09,2, 11.8,1,1, -7.661, 10600.433, 110.427, 52455.217 18/02/17,03:49:08,16,09,2, 11.8,1,1, -7.661, 10600.437, 110.417, 52455.222 18/02/17,03:49:08,17,09,2, 11.8,1,1, -7.661, 10600.380, 110.427, 52455.256 18/02/17,03:49:08,18,09,2, 11.8,1,1, -7.661, 10600.369, 110.418, 52455.302 18/02/17,03:49:08,19,09,2, 11.8,1,1, -7.661, 10600.326, 110.447, 52455.300 18/02/17,03:49:09,00,09,2, 11.9,1,1, -7.660, 10600.326, 110.447, 52455.300 18/02/17,03:49:09,01,09,2, 11.9,1,1, -7.660, 10600.285, 110.445, 52455.295 18/02/17,03:49:09,02,09,2, 11.9,1,1, -7.660, 10600.281, 110.430, 52455.195 18/02/17,03:49:09,03,09,2, 11.9,1,1, -7.660, 10600.234, 110.458, 52455.313 18/02/17,03:49:09,04,09,2, 11.9,1,1, -7.660, 10600.182, 110.415, 52455.229 18/02/17,03:49:09,05,09,2, 11.9,1,1, -7.660, 10600.163, 110.457, 52455.301 18/02/17,03:49:09,06,09,2, 11.9,1,1, -7.660, 10600.181, 110.436, 52455.249 18/02/17,03:49:09,07,09,2, 11.9,1,1, -7.660, 10600.129, 110.445, 52455.287 18/02/17,03:49:09,08,09,2, 11.9,1,1, -7.660, 10600.159, 110.441, 52455.310 18/02/17,03:49:09,09,09,2, 11.9,1,1, -7.660, 10600.120, 110.456, 52455.247 18/02/17,03:49:09,10,09,2, 11.9,1,1, -7.660, 10600.078, 110.433, 52455.223 18/02/17,03:49:09,11,09,2, 11.9,1,1, -7.660, 10600.041, 110.424, 52455.254 18/02/17,03:49:09,12,09,2, 11.9,1,1, -7.660, 10600.060, 110.444, 52455.250 18/02/17,03:49:09,13,09,2, 11.9,1,1, -7.660, 10600.003, 110.449, 52455.285 18/02/17,03:49:09,14,09,2, 11.9,1,1, -7.660, 10599.990, 110.451, 52455.284 18/02/17,03:49:09,15,09,2, 11.9,1,1, -7.660, 10599.977, 110.452, 52455.224 18/02/17,03:49:09,16,09,2, 11.9,1,1, -7.660, 10599.961, 110.439, 52455.257 18/02/17,03:49:09,17,09,2, 11.9,1,1, -7.660, 10599.938, 110.443, 52455.234 18/02/17,03:49:09,18,09,2, 11.9,1,1, -7.660, 10599.897, 110.440, 52455.249 18/02/17,03:49:09,19,09,2, 11.9,1,1, -7.660, 10599.847, 110.457, 52455.200 18/02/17,03:49:10,00,09,2, 11.9,1,1, -7.658, 10599.842, 110.457, 52455.200 18/02/17,03:49:10,01,09,2, 11.9,1,1, -7.658, 10599.826, 110.478, 52455.314 18/02/17,03:49:10,02,09,2, 11.9,1,1, -7.658, 10599.784, 110.476, 52455.307 18/02/17,03:49:10,03,09,2, 11.9,1,1, -7.658, 10599.782, 110.481, 52455.329 18/02/17,03:49:10,04,09,2, 11.9,1,1, -7.658, 10599.772, 110.477, 52455.249 18/02/17,03:49:10,05,09,2, 11.9,1,1, -7.658, 10599.750, 110.488, 52455.325 18/02/17,03:49:10,06,09,2, 11.9,1,1, -7.658, 10599.745, 110.491, 52455.218 18/02/17,03:49:10,07,09,2, 11.9,1,1, -7.658, 10599.699, 110.471, 52455.142 18/02/17,03:49:10,08,09,2, 11.9,1,1, -7.658, 10599.678, 110.461, 52455.202 18/02/17,03:49:10,09,09,2, 11.9,1,1, -7.658, 10599.635, 110.501, 52455.154 18/02/17,03:49:10,10,09,2, 11.9,1,1, -7.658, 10599.641, 110.499, 52455.210 18/02/17,03:49:10,11,09,2, 11.9,1,1, -7.658, 10599.618, 110.516, 52455.148 18/02/17,03:49:10,12,09,2, 11.9,1,1, -7.658, 10599.579, 110.519, 52455.187 18/02/17,03:49:10,13,09,2, 11.9,1,1, -7.658, 10599.605, 110.496, 52455.217 18/02/17,03:49:10,14,09,2, 11.9,1,1, -7.658, 10599.547, 110.484, 52455.136 18/02/17,03:49:10,15,09,2, 11.9,1,1, -7.658, 10599.530, 110.505, 52455.091 18/02/17,03:49:10,16,09,2, 11.9,1,1, -7.658, 10599.502, 110.510, 52455.206 18/02/17,03:49:10,17,09,2, 11.9,1,1, -7.658, 10599.521, 110.529, 52455.232 18/02/17,03:49:10,18,09,2, 11.9,1,1, -7.658, 10599.494, 110.509, 52455.251 18/02/17,03:49:10,19,09,2, 11.9,1,1, -7.658, 10599.447, 110.541, 52455.185 18/02/17,03:49:11,00,08,2, 11.9,1,1, -7.662, 10599.442, 110.541, 52455.185 18/02/17,03:49:11,01,08,2, 11.9,1,1, -7.662, 10599.401, 110.527, 52455.185 18/02/17,03:49:11,02,08,2, 11.9,1,1, -7.662, 10599.383, 110.522, 52455.057 18/02/17,03:49:11,03,08,2, 11.9,1,1, -7.662, 10599.389, 110.578, 52455.337 18/02/17,03:49:11,04,08,2, 11.9,1,1, -7.662, 10599.363, 110.567, 52455.219 18/02/17,03:49:11,05,08,2, 11.9,1,1, -7.662, 10599.332, 110.554, 52455.262 18/02/17,03:49:11,06,08,2, 11.9,1,1, -7.662, 10599.284, 110.581, 52455.181 18/02/17,03:49:11,07,08,2, 11.9,1,1, -7.662, 10599.241, 110.577, 52455.243 18/02/17,03:49:11,08,08,2, 11.9,1,1, -7.662, 10599.257, 110.589, 52455.268 18/02/17,03:49:11,09,08,2, 11.9,1,1, -7.662, 10599.235, 110.597, 52455.268 18/02/17,03:49:11,10,08,2, 11.9,1,1, -7.662, 10599.187, 110.590, 52455.230 18/02/17,03:49:11,11,08,2, 11.9,1,1, -7.662, 10599.207, 110.603, 52455.289 18/02/17,03:49:11,12,08,2, 11.9,1,1, -7.662, 10599.214, 110.658, 52455.283 18/02/17,03:49:11,13,08,2, 11.9,1,1, -7.662, 10599.175, 110.611, 52455.223 18/02/17,03:49:11,14,08,2, 11.9,1,1, -7.662, 10599.122, 110.611, 52455.231 18/02/17,03:49:11,15,08,2, 11.9,1,1, -7.662, 10599.114, 110.625, 52455.304 18/02/17,03:49:11,16,08,2, 11.9,1,1, -7.662, 10599.075, 110.620, 52455.264 18/02/17,03:49:11,17,08,2, 11.9,1,1, -7.662, 10599.076, 110.640, 52455.300 18/02/17,03:49:11,18,08,2, 11.9,1,1, -7.662, 10599.070, 110.629, 52455.262 18/02/17,03:49:11,19,08,2, 11.9,1,1, -7.662, 10599.037, 110.655, 52455.326 18/02/17,03:49:12,00,08,2, 11.8,1,1, -7.660, 10599.033, 110.655, 52455.326 18/02/17,03:49:12,01,08,2, 11.8,1,1, -7.660, 10598.995, 110.668, 52455.374 18/02/17,03:49:12,02,08,2, 11.8,1,1, -7.660, 10598.986, 110.682, 52455.317 18/02/17,03:49:12,03,08,2, 11.8,1,1, -7.660, 10598.986, 110.699, 52455.352 18/02/17,03:49:12,04,08,2, 11.8,1,1, -7.660, 10598.949, 110.705, 52455.392 18/02/17,03:49:12,05,08,2, 11.8,1,1, -7.660, 10598.938, 110.695, 52455.329 18/02/17,03:49:12,06,08,2, 11.8,1,1, -7.660, 10598.917, 110.723, 52455.402 18/02/17,03:49:12,07,08,2, 11.8,1,1, -7.660, 10598.886, 110.709, 52455.380 18/02/17,03:49:12,08,08,2, 11.8,1,1, -7.660, 10598.878, 110.734, 52455.395 18/02/17,03:49:12,09,08,2, 11.8,1,1, -7.660, 10598.842, 110.747, 52455.416 18/02/17,03:49:12,10,08,2, 11.8,1,1, -7.660, 10598.828, 110.742, 52455.385 18/02/17,03:49:12,11,08,2, 11.8,1,1, -7.660, 10598.811, 110.736, 52455.340 18/02/17,03:49:12,12,08,2, 11.8,1,1, -7.660, 10598.796, 110.769, 52455.398 18/02/17,03:49:12,13,08,2, 11.8,1,1, -7.660, 10598.779, 110.776, 52455.359 18/02/17,03:49:12,14,08,2, 11.8,1,1, -7.660, 10598.737, 110.760, 52455.347 18/02/17,03:49:12,15,08,2, 11.8,1,1, -7.660, 10598.723, 110.797, 52455.421 18/02/17,03:49:12,16,08,2, 11.8,1,1, -7.660, 10598.709, 110.775, 52455.428 18/02/17,03:49:12,17,08,2, 11.8,1,1, -7.660, 10598.686, 110.819, 52455.424 18/02/17,03:49:12,18,08,2, 11.8,1,1, -7.660, 10598.672, 110.811, 52455.384 18/02/17,03:49:12,19,08,2, 11.8,1,1, -7.660, 10598.644, 110.839, 52455.408 18/02/17,03:49:13,00,08,2, 11.8,1,1, -7.657, 10598.640, 110.839, 52455.408 18/02/17,03:49:13,01,08,2, 11.8,1,1, -7.657, 10598.576, 110.840, 52455.435 18/02/17,03:49:13,02,08,2, 11.8,1,1, -7.657, 10598.560, 110.858, 52455.493 18/02/17,03:49:13,03,08,2, 11.8,1,1, -7.657, 10598.555, 110.854, 52455.412 18/02/17,03:49:13,04,08,2, 11.8,1,1, -7.657, 10598.505, 110.851, 52455.451 18/02/17,03:49:13,05,08,2, 11.8,1,1, -7.657, 10598.513, 110.889, 52455.449 18/02/17,03:49:13,06,08,2, 11.8,1,1, -7.657, 10598.465, 110.892, 52455.481 18/02/17,03:49:13,07,08,2, 11.8,1,1, -7.657, 10598.441, 110.895, 52455.433 18/02/17,03:49:13,08,08,2, 11.8,1,1, -7.657, 10598.409, 110.904, 52455.467 18/02/17,03:49:13,09,08,2, 11.8,1,1, -7.657, 10598.382, 110.940, 52455.569 18/02/17,03:49:13,10,08,2, 11.8,1,1, -7.657, 10598.379, 110.914, 52455.464 18/02/17,03:49:13,11,08,2, 11.8,1,1, -7.657, 10598.356, 110.926, 52455.562 18/02/17,03:49:13,12,08,2, 11.8,1,1, -7.657, 10598.319, 110.942, 52455.571 18/02/17,03:49:13,13,08,2, 11.8,1,1, -7.657, 10598.327, 110.969, 52455.543 18/02/17,03:49:13,14,08,2, 11.8,1,1, -7.657, 10598.286, 110.939, 52455.538 18/02/17,03:49:13,15,08,2, 11.8,1,1, -7.657, 10598.279, 110.973, 52455.519 18/02/17,03:49:13,16,08,2, 11.8,1,1, -7.657, 10598.277, 110.976, 52455.654 18/02/17,03:49:13,17,08,2, 11.8,1,1, -7.657, 10598.174, 110.976, 52455.507 18/02/17,03:49:13,18,08,2, 11.8,1,1, -7.657, 10598.220, 111.002, 52455.658 18/02/17,03:49:13,19,08,2, 11.8,1,1, -7.657, 10598.158, 111.000, 52455.612 18/02/17,03:49:14,00,08,2, 11.9,1,1, -7.659, 10598.156, 111.000, 52455.612 18/02/17,03:49:14,01,08,2, 11.9,1,1, -7.659, 10598.149, 111.021, 52455.566 18/02/17,03:49:14,02,08,2, 11.9,1,1, -7.659, 10598.099, 111.012, 52455.583 18/02/17,03:49:14,03,08,2, 11.9,1,1, -7.659, 10598.089, 111.022, 52455.554 18/02/17,03:49:14,04,08,2, 11.9,1,1, -7.659, 10598.061, 111.011, 52455.581 18/02/17,03:49:14,05,08,2, 11.9,1,1, -7.659, 10598.010, 111.041, 52455.638 18/02/17,03:49:14,06,08,2, 11.9,1,1, -7.659, 10598.006, 111.018, 52455.604 18/02/17,03:49:14,07,08,2, 11.9,1,1, -7.659, 10598.011, 111.020, 52455.590 18/02/17,03:49:14,08,08,2, 11.9,1,1, -7.659, 10597.967, 111.007, 52455.650 18/02/17,03:49:14,09,08,2, 11.9,1,1, -7.659, 10597.924, 111.018, 52455.590 18/02/17,03:49:14,10,08,2, 11.9,1,1, -7.659, 10597.907, 111.023, 52455.604 18/02/17,03:49:14,11,08,2, 11.9,1,1, -7.659, 10597.885, 111.028, 52455.600 18/02/17,03:49:14,12,08,2, 11.9,1,1, -7.659, 10597.876, 111.054, 52455.556 18/02/17,03:49:14,13,08,2, 11.9,1,1, -7.659, 10597.842, 111.027, 52455.624 18/02/17,03:49:14,14,08,2, 11.9,1,1, -7.659, 10597.826, 111.057, 52455.641 18/02/17,03:49:14,15,08,2, 11.9,1,1, -7.659, 10597.811, 111.037, 52455.651 18/02/17,03:49:14,16,08,2, 11.9,1,1, -7.659, 10597.785, 111.043, 52455.585 18/02/17,03:49:14,17,08,2, 11.9,1,1, -7.659, 10597.758, 111.040, 52455.624 18/02/17,03:49:14,18,08,2, 11.9,1,1, -7.659, 10597.745, 111.043, 52455.673 18/02/17,03:49:14,19,08,2, 11.9,1,1, -7.659, 10597.744, 111.026, 52455.582 18/02/17,03:49:15,00,08,2, 11.9,1,1, -7.660, 10597.739, 111.026, 52455.582 18/02/17,03:49:15,01,08,2, 11.9,1,1, -7.660, 10597.691, 111.048, 52455.584 18/02/17,03:49:15,02,08,2, 11.9,1,1, -7.660, 10597.626, 111.008, 52455.593 18/02/17,03:49:15,03,08,2, 11.9,1,1, -7.660, 10597.626, 111.032, 52455.554 18/02/17,03:49:15,04,08,2, 11.9,1,1, -7.660, 10597.612, 111.040, 52455.648 18/02/17,03:49:15,05,08,2, 11.9,1,1, -7.660, 10597.582, 111.032, 52455.639 18/02/17,03:49:15,06,08,2, 11.9,1,1, -7.660, 10597.532, 111.024, 52455.580 18/02/17,03:49:15,07,08,2, 11.9,1,1, -7.660, 10597.550, 111.019, 52455.628 18/02/17,03:49:15,08,08,2, 11.9,1,1, -7.660, 10597.512, 111.024, 52455.618 18/02/17,03:49:15,09,08,2, 11.9,1,1, -7.660, 10597.494, 111.018, 52455.650 18/02/17,03:49:15,10,08,2, 11.9,1,1, -7.660, 10597.475, 111.046, 52455.697 18/02/17,03:49:15,11,08,2, 11.9,1,1, -7.660, 10597.447, 111.021, 52455.631 18/02/17,03:49:15,12,08,2, 11.9,1,1, -7.660, 10597.434, 110.999, 52455.669 18/02/17,03:49:15,13,08,2, 11.9,1,1, -7.660, 10597.426, 111.015, 52455.668 18/02/17,03:49:15,14,08,2, 11.9,1,1, -7.660, 10597.415, 111.009, 52455.571 18/02/17,03:49:15,15,08,2, 11.9,1,1, -7.660, 10597.353, 111.010, 52455.553 18/02/17,03:49:15,16,08,2, 11.9,1,1, -7.660, 10597.328, 111.007, 52455.488 18/02/17,03:49:15,17,08,2, 11.9,1,1, -7.660, 10597.326, 111.024, 52455.675 18/02/17,03:49:15,18,08,2, 11.9,1,1, -7.660, 10597.299, 111.025, 52455.647 18/02/17,03:49:15,19,08,2, 11.9,1,1, -7.660, 10597.289, 111.044, 52455.674 18/02/17,03:49:16,00,08,2, 11.8,1,1, -7.657, 10597.289, 111.044, 52455.674 18/02/17,03:49:16,01,08,2, 11.8,1,1, -7.657, 10597.247, 111.020, 52455.645 18/02/17,03:49:16,02,08,2, 11.8,1,1, -7.657, 10597.224, 111.022, 52455.674 18/02/17,03:49:16,03,08,2, 11.8,1,1, -7.657, 10597.243, 111.018, 52455.661 18/02/17,03:49:16,04,08,2, 11.8,1,1, -7.657, 10597.204, 110.998, 52455.595 18/02/17,03:49:16,05,08,2, 11.8,1,1, -7.657, 10597.183, 111.012, 52455.621 18/02/17,03:49:16,06,08,2, 11.8,1,1, -7.657, 10597.165, 111.001, 52455.566 18/02/17,03:49:16,07,08,2, 11.8,1,1, -7.657, 10597.121, 110.997, 52455.603 18/02/17,03:49:16,08,08,2, 11.8,1,1, -7.657, 10597.096, 110.986, 52455.617 18/02/17,03:49:16,09,08,2, 11.8,1,1, -7.657, 10597.084, 110.992, 52455.590 18/02/17,03:49:16,10,08,2, 11.8,1,1, -7.657, 10597.077, 110.989, 52455.596 18/02/17,03:49:16,11,08,2, 11.8,1,1, -7.657, 10597.052, 111.020, 52455.620 18/02/17,03:49:16,12,08,2, 11.8,1,1, -7.657, 10597.039, 111.004, 52455.650 18/02/17,03:49:16,13,08,2, 11.8,1,1, -7.657, 10597.035, 111.006, 52455.571 18/02/17,03:49:16,14,08,2, 11.8,1,1, -7.657, 10597.003, 111.003, 52455.677 18/02/17,03:49:16,15,08,2, 11.8,1,1, -7.657, 10596.998, 110.984, 52455.604 18/02/17,03:49:16,16,08,2, 11.8,1,1, -7.657, 10596.971, 110.967, 52455.601 18/02/17,03:49:16,17,08,2, 11.8,1,1, -7.657, 10596.948, 111.001, 52455.678 18/02/17,03:49:16,18,08,2, 11.8,1,1, -7.657, 10596.934, 110.973, 52455.580 18/02/17,03:49:16,19,08,2, 11.8,1,1, -7.657, 10596.897, 110.955, 52455.535 18/02/17,03:49:17,00,08,2, 11.9,1,1, -7.656, 10596.896, 110.955, 52455.535 18/02/17,03:49:17,01,08,2, 11.9,1,1, -7.656, 10596.872, 110.977, 52455.643 18/02/17,03:49:17,02,08,2, 11.9,1,1, -7.656, 10596.856, 110.971, 52455.652 18/02/17,03:49:17,03,08,2, 11.9,1,1, -7.656, 10596.835, 110.970, 52455.676 18/02/17,03:49:17,04,08,2, 11.9,1,1, -7.656, 10596.822, 110.971, 52455.604 18/02/17,03:49:17,05,08,2, 11.9,1,1, -7.656, 10596.807, 110.957, 52455.669 18/02/17,03:49:17,06,08,2, 11.9,1,1, -7.656, 10596.786, 110.975, 52455.638 18/02/17,03:49:17,07,08,2, 11.9,1,1, -7.656, 10596.773, 110.989, 52455.630 18/02/17,03:49:17,08,08,2, 11.9,1,1, -7.656, 10596.773, 110.989, 52455.644 18/02/17,03:49:17,09,08,2, 11.9,1,1, -7.656, 10596.776, 110.970, 52455.585 18/02/17,03:49:17,10,08,2, 11.9,1,1, -7.656, 10596.750, 110.990, 52455.614 18/02/17,03:49:17,11,08,2, 11.9,1,1, -7.656, 10596.722, 110.974, 52455.601 18/02/17,03:49:17,12,08,2, 11.9,1,1, -7.656, 10596.704, 110.982, 52455.589 18/02/17,03:49:17,13,08,2, 11.9,1,1, -7.656, 10596.686, 110.977, 52455.674 18/02/17,03:49:17,14,08,2, 11.9,1,1, -7.656, 10596.713, 110.974, 52455.615 18/02/17,03:49:17,15,08,2, 11.9,1,1, -7.656, 10596.644, 110.982, 52455.614 18/02/17,03:49:17,16,08,2, 11.9,1,1, -7.656, 10596.651, 110.971, 52455.638 18/02/17,03:49:17,17,08,2, 11.9,1,1, -7.656, 10596.639, 111.004, 52455.658 18/02/17,03:49:17,18,08,2, 11.9,1,1, -7.656, 10596.600, 110.986, 52455.668 18/02/17,03:49:17,19,08,2, 11.9,1,1, -7.656, 10596.576, 110.987, 52455.627 18/02/17,03:49:18,00,08,2, 11.8,1,1, -7.658, 10596.571, 110.987, 52455.627 18/02/17,03:49:18,01,08,2, 11.8,1,1, -7.658, 10596.561, 110.970, 52455.643 18/02/17,03:49:18,02,08,2, 11.8,1,1, -7.658, 10596.529, 110.991, 52455.666 18/02/17,03:49:18,03,08,2, 11.8,1,1, -7.658, 10596.555, 111.010, 52455.666 18/02/17,03:49:18,04,08,2, 11.8,1,1, -7.658, 10596.509, 111.014, 52455.706 18/02/17,03:49:18,05,08,2, 11.8,1,1, -7.658, 10596.512, 111.003, 52455.688 18/02/17,03:49:18,06,08,2, 11.8,1,1, -7.658, 10596.507, 111.010, 52455.666 18/02/17,03:49:18,07,08,2, 11.8,1,1, -7.658, 10596.488, 111.006, 52455.720 18/02/17,03:49:18,08,08,2, 11.8,1,1, -7.658, 10596.460, 111.012, 52455.651 18/02/17,03:49:18,09,08,2, 11.8,1,1, -7.658, 10596.442, 111.034, 52455.700 18/02/17,03:49:18,10,08,2, 11.8,1,1, -7.658, 10596.437, 111.036, 52455.759 18/02/17,03:49:18,11,08,2, 11.8,1,1, -7.658, 10596.405, 111.012, 52455.780 18/02/17,03:49:18,12,08,2, 11.8,1,1, -7.658, 10596.425, 111.070, 52455.801 18/02/17,03:49:18,13,08,2, 11.8,1,1, -7.658, 10596.404, 111.065, 52455.706 18/02/17,03:49:18,14,08,2, 11.8,1,1, -7.658, 10596.388, 111.041, 52455.791 18/02/17,03:49:18,15,08,2, 11.8,1,1, -7.658, 10596.367, 111.029, 52455.730 18/02/17,03:49:18,16,08,2, 11.8,1,1, -7.658, 10596.398, 111.060, 52455.802 18/02/17,03:49:18,17,08,2, 11.8,1,1, -7.658, 10596.350, 111.059, 52455.789 18/02/17,03:49:18,18,08,2, 11.8,1,1, -7.658, 10596.337, 111.051, 52455.687 18/02/17,03:49:18,19,08,2, 11.8,1,1, -7.658, 10596.306, 111.045, 52455.744 18/02/17,03:49:19,00,08,2, 11.9,1,1, -7.659, 10596.304, 111.045, 52455.744 18/02/17,03:49:19,01,08,2, 11.9,1,1, -7.659, 10596.323, 111.100, 52455.728 18/02/17,03:49:19,02,08,2, 11.9,1,1, -7.659, 10596.280, 111.107, 52455.714 18/02/17,03:49:19,03,08,2, 11.9,1,1, -7.659, 10596.273, 111.115, 52455.801 18/02/17,03:49:19,04,08,2, 11.9,1,1, -7.659, 10596.257, 111.115, 52455.754 18/02/17,03:49:19,05,08,2, 11.9,1,1, -7.659, 10596.228, 111.128, 52455.777 18/02/17,03:49:19,06,08,2, 11.9,1,1, -7.659, 10596.226, 111.107, 52455.808 18/02/17,03:49:19,07,08,2, 11.9,1,1, -7.659, 10596.214, 111.115, 52455.788 18/02/17,03:49:19,08,08,2, 11.9,1,1, -7.659, 10596.177, 111.137, 52455.798 18/02/17,03:49:19,09,08,2, 11.9,1,1, -7.659, 10596.157, 111.128, 52455.822 18/02/17,03:49:19,10,08,2, 11.9,1,1, -7.659, 10596.166, 111.154, 52455.790 18/02/17,03:49:19,11,08,2, 11.9,1,1, -7.659, 10596.129, 111.173, 52455.870 18/02/17,03:49:19,12,08,2, 11.9,1,1, -7.659, 10596.143, 111.137, 52455.827 18/02/17,03:49:19,13,08,2, 11.9,1,1, -7.659, 10596.137, 111.181, 52455.796 18/02/17,03:49:19,14,08,2, 11.9,1,1, -7.659, 10596.126, 111.206, 52455.961 18/02/17,03:49:19,15,08,2, 11.9,1,1, -7.659, 10596.039, 111.180, 52455.803 18/02/17,03:49:19,16,08,2, 11.9,1,1, -7.659, 10596.074, 111.208, 52455.860 18/02/17,03:49:19,17,08,2, 11.9,1,1, -7.659, 10596.031, 111.218, 52455.880 18/02/17,03:49:19,18,08,2, 11.9,1,1, -7.659, 10596.046, 111.222, 52455.840 18/02/17,03:49:19,19,08,2, 11.9,1,1, -7.659, 10596.020, 111.218, 52455.810 18/02/17,03:49:20,00,08,2, 11.8,1,1, -7.659, 10596.012, 111.218, 52455.810 18/02/17,03:49:20,01,08,2, 11.8,1,1, -7.659, 10596.025, 111.233, 52455.866 18/02/17,03:49:20,02,08,2, 11.8,1,1, -7.659, 10595.984, 111.251, 52455.959 18/02/17,03:49:20,03,08,2, 11.8,1,1, -7.659, 10595.982, 111.258, 52455.867 18/02/17,03:49:20,04,08,2, 11.8,1,1, -7.659, 10595.944, 111.262, 52455.861 18/02/17,03:49:20,05,08,2, 11.8,1,1, -7.659, 10595.956, 111.289, 52455.932 18/02/17,03:49:20,06,08,2, 11.8,1,1, -7.659, 10595.921, 111.279, 52455.840 18/02/17,03:49:20,07,08,2, 11.8,1,1, -7.659, 10595.880, 111.323, 52455.903 18/02/17,03:49:20,08,08,2, 11.8,1,1, -7.659, 10595.880, 111.300, 52455.870 18/02/17,03:49:20,09,08,2, 11.8,1,1, -7.659, 10595.868, 111.327, 52455.953 18/02/17,03:49:20,10,08,2, 11.8,1,1, -7.659, 10595.855, 111.347, 52455.960 18/02/17,03:49:20,11,08,2, 11.8,1,1, -7.659, 10595.844, 111.332, 52456.007 18/02/17,03:49:20,12,08,2, 11.8,1,1, -7.659, 10595.849, 111.354, 52455.996 18/02/17,03:49:20,13,08,2, 11.8,1,1, -7.659, 10595.817, 111.325, 52455.925 18/02/17,03:49:20,14,08,2, 11.8,1,1, -7.659, 10595.815, 111.353, 52455.925 18/02/17,03:49:20,15,08,2, 11.8,1,1, -7.659, 10595.816, 111.372, 52455.967 18/02/17,03:49:20,16,08,2, 11.8,1,1, -7.659, 10595.744, 111.358, 52455.958 18/02/17,03:49:20,17,08,2, 11.8,1,1, -7.659, 10595.758, 111.378, 52455.961 18/02/17,03:49:20,18,08,2, 11.8,1,1, -7.659, 10595.732, 111.396, 52455.994 18/02/17,03:49:20,19,08,2, 11.8,1,1, -7.659, 10595.726, 111.410, 52456.034 18/02/17,03:49:21,00,08,2, 11.9,1,1, -7.662, 10595.720, 111.410, 52456.034 18/02/17,03:49:21,01,08,2, 11.9,1,1, -7.662, 10595.691, 111.426, 52456.029 18/02/17,03:49:21,02,08,2, 11.9,1,1, -7.662, 10595.710, 111.429, 52456.143 18/02/17,03:49:21,03,08,2, 11.9,1,1, -7.662, 10595.643, 111.448, 52456.036 18/02/17,03:49:21,04,08,2, 11.9,1,1, -7.662, 10595.627, 111.441, 52455.962 18/02/17,03:49:21,05,08,2, 11.9,1,1, -7.662, 10595.643, 111.446, 52455.981 18/02/17,03:49:21,06,08,2, 11.9,1,1, -7.662, 10595.621, 111.465, 52455.974 18/02/17,03:49:21,07,08,2, 11.9,1,1, -7.662, 10595.618, 111.496, 52456.072 18/02/17,03:49:21,08,08,2, 11.9,1,1, -7.662, 10595.604, 111.499, 52456.087 18/02/17,03:49:21,09,08,2, 11.9,1,1, -7.662, 10595.571, 111.464, 52456.051 18/02/17,03:49:21,10,08,2, 11.9,1,1, -7.662, 10595.583, 111.501, 52455.968 18/02/17,03:49:21,11,08,2, 11.9,1,1, -7.662, 10595.563, 111.503, 52456.113 18/02/17,03:49:21,12,08,2, 11.9,1,1, -7.662, 10595.529, 111.509, 52456.017 18/02/17,03:49:21,13,08,2, 11.9,1,1, -7.662, 10595.531, 111.538, 52456.109 18/02/17,03:49:21,14,08,2, 11.9,1,1, -7.662, 10595.510, 111.553, 52456.107 18/02/17,03:49:21,15,08,2, 11.9,1,1, -7.662, 10595.474, 111.533, 52456.061 18/02/17,03:49:21,16,08,2, 11.9,1,1, -7.662, 10595.481, 111.527, 52456.110 18/02/17,03:49:21,17,08,2, 11.9,1,1, -7.662, 10595.446, 111.538, 52456.006 18/02/17,03:49:21,18,08,2, 11.9,1,1, -7.662, 10595.452, 111.556, 52456.143 18/02/17,03:49:21,19,08,2, 11.9,1,1, -7.662, 10595.439, 111.567, 52456.069 18/02/17,03:49:22,00,08,2, 11.8,1,1, -7.660, 10595.436, 111.567, 52456.069 18/02/17,03:49:22,01,08,2, 11.8,1,1, -7.660, 10595.379, 111.579, 52456.067 18/02/17,03:49:22,02,08,2, 11.8,1,1, -7.660, 10595.391, 111.595, 52456.124 18/02/17,03:49:22,03,08,2, 11.8,1,1, -7.660, 10595.359, 111.607, 52456.082 18/02/17,03:49:22,04,08,2, 11.8,1,1, -7.660, 10595.340, 111.615, 52456.085 18/02/17,03:49:22,05,08,2, 11.8,1,1, -7.660, 10595.334, 111.617, 52456.132 18/02/17,03:49:22,06,08,2, 11.8,1,1, -7.660, 10595.356, 111.624, 52456.070 18/02/17,03:49:22,07,08,2, 11.8,1,1, -7.660, 10595.288, 111.650, 52456.072 18/02/17,03:49:22,08,08,2, 11.8,1,1, -7.660, 10595.286, 111.637, 52456.099 18/02/17,03:49:22,09,08,2, 11.8,1,1, -7.660, 10595.258, 111.637, 52456.185 18/02/17,03:49:22,10,08,2, 11.8,1,1, -7.660, 10595.288, 111.654, 52456.133 18/02/17,03:49:22,11,08,2, 11.8,1,1, -7.660, 10595.252, 111.646, 52456.114 18/02/17,03:49:22,12,08,2, 11.8,1,1, -7.660, 10595.227, 111.644, 52456.065 18/02/17,03:49:22,13,08,2, 11.8,1,1, -7.660, 10595.248, 111.673, 52456.127 18/02/17,03:49:22,14,08,2, 11.8,1,1, -7.660, 10595.202, 111.676, 52456.128 18/02/17,03:49:22,15,08,2, 11.8,1,1, -7.660, 10595.225, 111.671, 52456.180 18/02/17,03:49:22,16,08,2, 11.8,1,1, -7.660, 10595.172, 111.667, 52455.997 18/02/17,03:49:22,17,08,2, 11.8,1,1, -7.660, 10595.190, 111.714, 52456.199 18/02/17,03:49:22,18,08,2, 11.8,1,1, -7.660, 10595.182, 111.719, 52456.148 18/02/17,03:49:22,19,08,2, 11.8,1,1, -7.660, 10595.174, 111.747, 52456.207 18/02/17,03:49:23,00,08,2, 11.9,1,1, -7.658, 10595.169, 111.747, 52456.207 18/02/17,03:49:23,01,08,2, 11.9,1,1, -7.658, 10595.124, 111.763, 52456.206 18/02/17,03:49:23,02,08,2, 11.9,1,1, -7.658, 10595.104, 111.749, 52456.158 18/02/17,03:49:23,03,08,2, 11.9,1,1, -7.658, 10595.092, 111.729, 52456.192 18/02/17,03:49:23,04,08,2, 11.9,1,1, -7.658, 10595.088, 111.753, 52456.140 18/02/17,03:49:23,05,08,2, 11.9,1,1, -7.658, 10595.060, 111.775, 52456.249 18/02/17,03:49:23,06,08,2, 11.9,1,1, -7.658, 10595.053, 111.786, 52456.219 18/02/17,03:49:23,07,08,2, 11.9,1,1, -7.658, 10595.018, 111.798, 52456.181 18/02/17,03:49:23,08,08,2, 11.9,1,1, -7.658, 10595.037, 111.802, 52456.306 18/02/17,03:49:23,09,08,2, 11.9,1,1, -7.658, 10595.004, 111.834, 52456.261 18/02/17,03:49:23,10,08,2, 11.9,1,1, -7.658, 10595.002, 111.829, 52456.241 18/02/17,03:49:23,11,08,2, 11.9,1,1, -7.658, 10595.014, 111.797, 52456.178 18/02/17,03:49:23,12,08,2, 11.9,1,1, -7.658, 10594.992, 111.856, 52456.386 18/02/17,03:49:23,13,08,2, 11.9,1,1, -7.658, 10594.982, 111.833, 52456.061 18/02/17,03:49:23,14,08,2, 11.9,1,1, -7.658, 10594.948, 111.860, 52456.170 18/02/17,03:49:23,15,08,2, 11.9,1,1, -7.658, 10594.907, 111.848, 52456.206 18/02/17,03:49:23,16,08,2, 11.9,1,1, -7.658, 10594.931, 111.870, 52456.168 18/02/17,03:49:23,17,08,2, 11.9,1,1, -7.658, 10594.911, 111.884, 52456.216 18/02/17,03:49:23,18,08,2, 11.9,1,1, -7.658, 10594.882, 111.909, 52456.268 18/02/17,03:49:23,19,08,2, 11.9,1,1, -7.658, 10594.892, 111.917, 52456.265 18/02/17,03:49:24,00,08,2, 11.9,1,1, -7.654, 10594.885, 111.917, 52456.265 18/02/17,03:49:24,01,08,2, 11.9,1,1, -7.654, 10594.855, 111.913, 52456.287 18/02/17,03:49:24,02,08,2, 11.9,1,1, -7.654, 10594.821, 111.967, 52456.347 18/02/17,03:49:24,03,08,2, 11.9,1,1, -7.654, 10594.835, 111.962, 52456.373 18/02/17,03:49:24,04,08,2, 11.9,1,1, -7.654, 10594.842, 111.962, 52456.355 18/02/17,03:49:24,05,08,2, 11.9,1,1, -7.654, 10594.849, 111.956, 52456.201 18/02/17,03:49:24,06,08,2, 11.9,1,1, -7.654, 10594.779, 111.988, 52456.316 18/02/17,03:49:24,07,08,2, 11.9,1,1, -7.654, 10594.771, 111.960, 52456.280 18/02/17,03:49:24,08,08,2, 11.9,1,1, -7.654, 10594.761, 112.011, 52456.342 18/02/17,03:49:24,09,08,2, 11.9,1,1, -7.654, 10594.779, 111.990, 52456.278 18/02/17,03:49:24,10,08,2, 11.9,1,1, -7.654, 10594.745, 112.019, 52456.346 18/02/17,03:49:24,11,08,2, 11.9,1,1, -7.654, 10594.734, 112.002, 52456.260 18/02/17,03:49:24,12,08,2, 11.9,1,1, -7.654, 10594.723, 112.026, 52456.282 18/02/17,03:49:24,13,08,2, 11.9,1,1, -7.654, 10594.673, 112.036, 52456.335 18/02/17,03:49:24,14,08,2, 11.9,1,1, -7.654, 10594.711, 112.052, 52456.419 18/02/17,03:49:24,15,08,2, 11.9,1,1, -7.654, 10594.687, 112.055, 52456.365 18/02/17,03:49:24,16,08,2, 11.9,1,1, -7.654, 10594.677, 112.069, 52456.386 18/02/17,03:49:24,17,08,2, 11.9,1,1, -7.654, 10594.657, 112.080, 52456.435 18/02/17,03:49:24,18,08,2, 11.9,1,1, -7.654, 10594.641, 112.099, 52456.380 18/02/17,03:49:24,19,08,2, 11.9,1,1, -7.654, 10594.621, 112.104, 52456.327 18/02/17,03:49:25,00,08,2, 11.9,1,1, -7.659, 10594.618, 112.104, 52456.327 18/02/17,03:49:25,01,08,2, 11.9,1,1, -7.659, 10594.630, 112.109, 52456.361 18/02/17,03:49:25,02,08,2, 11.9,1,1, -7.659, 10594.606, 112.125, 52456.385 18/02/17,03:49:25,03,08,2, 11.9,1,1, -7.659, 10594.585, 112.140, 52456.430 18/02/17,03:49:25,04,08,2, 11.9,1,1, -7.659, 10594.573, 112.144, 52456.496 18/02/17,03:49:25,05,08,2, 11.9,1,1, -7.659, 10594.568, 112.139, 52456.405 18/02/17,03:49:25,06,08,2, 11.9,1,1, -7.659, 10594.514, 112.174, 52456.511 18/02/17,03:49:25,07,08,2, 11.9,1,1, -7.659, 10594.530, 112.171, 52456.507 18/02/17,03:49:25,08,08,2, 11.9,1,1, -7.659, 10594.550, 112.153, 52456.411 18/02/17,03:49:25,09,08,2, 11.9,1,1, -7.659, 10594.507, 112.156, 52456.511 18/02/17,03:49:25,10,08,2, 11.9,1,1, -7.659, 10594.508, 112.184, 52456.405 18/02/17,03:49:25,11,08,2, 11.9,1,1, -7.659, 10594.502, 112.173, 52456.436 18/02/17,03:49:25,12,08,2, 11.9,1,1, -7.659, 10594.467, 112.201, 52456.494 18/02/17,03:49:25,13,08,2, 11.9,1,1, -7.659, 10594.472, 112.193, 52456.545 18/02/17,03:49:25,14,08,2, 11.9,1,1, -7.659, 10594.461, 112.225, 52456.494 18/02/17,03:49:25,15,08,2, 11.9,1,1, -7.659, 10594.438, 112.204, 52456.459 18/02/17,03:49:25,16,08,2, 11.9,1,1, -7.659, 10594.431, 112.249, 52456.448 18/02/17,03:49:25,17,08,2, 11.9,1,1, -7.659, 10594.417, 112.231, 52456.543 18/02/17,03:49:25,18,08,2, 11.9,1,1, -7.659, 10594.388, 112.259, 52456.465 18/02/17,03:49:25,19,08,2, 11.9,1,1, -7.659, 10594.360, 112.252, 52456.544 18/02/17,03:49:26,00,08,2, 11.9,1,1, -7.660, 10594.360, 112.252, 52456.544 18/02/17,03:49:26,01,08,2, 11.9,1,1, -7.660, 10594.365, 112.263, 52456.583 18/02/17,03:49:26,02,08,2, 11.9,1,1, -7.660, 10594.381, 112.292, 52456.493 18/02/17,03:49:26,03,08,2, 11.9,1,1, -7.660, 10594.360, 112.298, 52456.598 18/02/17,03:49:26,04,08,2, 11.9,1,1, -7.660, 10594.378, 112.308, 52456.364 18/02/17,03:49:26,05,08,2, 11.9,1,1, -7.660, 10594.354, 112.329, 52456.660 18/02/17,03:49:26,06,08,2, 11.9,1,1, -7.660, 10594.324, 112.323, 52456.511 18/02/17,03:49:26,07,08,2, 11.9,1,1, -7.660, 10594.311, 112.310, 52456.605 18/02/17,03:49:26,08,08,2, 11.9,1,1, -7.660, 10594.288, 112.353, 52456.589 18/02/17,03:49:26,09,08,2, 11.9,1,1, -7.660, 10594.286, 112.309, 52456.555 18/02/17,03:49:26,10,08,2, 11.9,1,1, -7.660, 10594.270, 112.334, 52456.631 18/02/17,03:49:26,11,08,2, 11.9,1,1, -7.660, 10594.258, 112.352, 52456.538 18/02/17,03:49:26,12,08,2, 11.9,1,1, -7.660, 10594.229, 112.355, 52456.594 18/02/17,03:49:26,13,08,2, 11.9,1,1, -7.660, 10594.227, 112.368, 52456.613 18/02/17,03:49:26,14,08,2, 11.9,1,1, -7.660, 10594.229, 112.371, 52456.676 18/02/17,03:49:26,15,08,2, 11.9,1,1, -7.660, 10594.203, 112.381, 52456.635 18/02/17,03:49:26,16,08,2, 11.9,1,1, -7.660, 10594.214, 112.383, 52456.690 18/02/17,03:49:26,17,08,2, 11.9,1,1, -7.660, 10594.190, 112.417, 52456.680 18/02/17,03:49:26,18,08,2, 11.9,1,1, -7.660, 10594.180, 112.409, 52456.655 18/02/17,03:49:26,19,08,2, 11.9,1,1, -7.660, 10594.152, 112.417, 52456.642 18/02/17,03:49:27,00,08,2, 11.9,1,1, -7.659, 10594.151, 112.417, 52456.642 18/02/17,03:49:27,01,08,2, 11.9,1,1, -7.659, 10594.130, 112.417, 52456.634 18/02/17,03:49:27,02,08,2, 11.9,1,1, -7.659, 10594.116, 112.445, 52456.717 18/02/17,03:49:27,03,08,2, 11.9,1,1, -7.659, 10594.121, 112.449, 52456.698 18/02/17,03:49:27,04,08,2, 11.9,1,1, -7.659, 10594.092, 112.471, 52456.650 18/02/17,03:49:27,05,08,2, 11.9,1,1, -7.659, 10594.107, 112.485, 52456.760 18/02/17,03:49:27,06,08,2, 11.9,1,1, -7.659, 10594.073, 112.478, 52456.660 18/02/17,03:49:27,07,08,2, 11.9,1,1, -7.659, 10594.051, 112.483, 52456.688 18/02/17,03:49:27,08,08,2, 11.9,1,1, -7.659, 10594.044, 112.496, 52456.731 18/02/17,03:49:27,09,08,2, 11.9,1,1, -7.659, 10594.007, 112.485, 52456.632 18/02/17,03:49:27,10,08,2, 11.9,1,1, -7.659, 10593.997, 112.531, 52456.670 18/02/17,03:49:27,11,08,2, 11.9,1,1, -7.659, 10594.001, 112.540, 52456.756 18/02/17,03:49:27,12,08,2, 11.9,1,1, -7.659, 10593.980, 112.509, 52456.723 18/02/17,03:49:27,13,08,2, 11.9,1,1, -7.659, 10593.967, 112.529, 52456.765 18/02/17,03:49:27,14,08,2, 11.9,1,1, -7.659, 10593.980, 112.549, 52456.796 18/02/17,03:49:27,15,08,2, 11.9,1,1, -7.659, 10593.961, 112.581, 52456.797 18/02/17,03:49:27,16,08,2, 11.9,1,1, -7.659, 10593.949, 112.560, 52456.699 18/02/17,03:49:27,17,08,2, 11.9,1,1, -7.659, 10593.946, 112.560, 52456.821 18/02/17,03:49:27,18,08,2, 11.9,1,1, -7.659, 10593.908, 112.559, 52456.763 18/02/17,03:49:27,19,08,2, 11.9,1,1, -7.659, 10593.918, 112.582, 52456.879 18/02/17,03:49:28,00,08,2, 11.8,1,1, -7.660, 10593.917, 112.582, 52456.879 18/02/17,03:49:28,01,08,2, 11.8,1,1, -7.660, 10593.862, 112.589, 52456.755 18/02/17,03:49:28,02,08,2, 11.8,1,1, -7.660, 10593.868, 112.594, 52456.849 18/02/17,03:49:28,03,08,2, 11.8,1,1, -7.660, 10593.850, 112.605, 52456.822 18/02/17,03:49:28,04,08,2, 11.8,1,1, -7.660, 10593.829, 112.616, 52456.793 18/02/17,03:49:28,05,08,2, 11.8,1,1, -7.660, 10593.799, 112.610, 52456.834 18/02/17,03:49:28,06,08,2, 11.8,1,1, -7.660, 10593.814, 112.641, 52456.894 18/02/17,03:49:28,07,08,2, 11.8,1,1, -7.660, 10593.796, 112.647, 52456.827 18/02/17,03:49:28,08,08,2, 11.8,1,1, -7.660, 10593.775, 112.644, 52456.908 18/02/17,03:49:28,09,08,2, 11.8,1,1, -7.660, 10593.765, 112.667, 52456.908 18/02/17,03:49:28,10,08,2, 11.8,1,1, -7.660, 10593.743, 112.654, 52456.849 18/02/17,03:49:28,11,08,2, 11.8,1,1, -7.660, 10593.741, 112.665, 52456.751 18/02/17,03:49:28,12,08,2, 11.8,1,1, -7.660, 10593.701, 112.671, 52456.888 18/02/17,03:49:28,13,08,2, 11.8,1,1, -7.660, 10593.693, 112.705, 52456.847 18/02/17,03:49:28,14,08,2, 11.8,1,1, -7.660, 10593.683, 112.698, 52456.852 18/02/17,03:49:28,15,08,2, 11.8,1,1, -7.660, 10593.659, 112.721, 52456.944 18/02/17,03:49:28,16,08,2, 11.8,1,1, -7.660, 10593.652, 112.706, 52456.964 18/02/17,03:49:28,17,08,2, 11.8,1,1, -7.660, 10593.634, 112.724, 52456.931 18/02/17,03:49:28,18,08,2, 11.8,1,1, -7.660, 10593.599, 112.719, 52456.754 18/02/17,03:49:28,19,08,2, 11.8,1,1, -7.660, 10593.649, 112.744, 52457.015 18/02/17,03:49:29,00,08,2, 11.8,1,1, -7.659, 10593.642, 112.744, 52457.015 18/02/17,03:49:29,01,08,2, 11.8,1,1, -7.659, 10593.577, 112.720, 52456.891 18/02/17,03:49:29,02,08,2, 11.8,1,1, -7.659, 10593.567, 112.762, 52456.981 18/02/17,03:49:29,03,08,2, 11.8,1,1, -7.659, 10593.548, 112.770, 52456.965 18/02/17,03:49:29,04,08,2, 11.8,1,1, -7.659, 10593.528, 112.782, 52456.989 18/02/17,03:49:29,05,08,2, 11.8,1,1, -7.659, 10593.506, 112.790, 52456.993 18/02/17,03:49:29,06,08,2, 11.8,1,1, -7.659, 10593.508, 112.806, 52457.005 18/02/17,03:49:29,07,08,2, 11.8,1,1, -7.659, 10593.497, 112.807, 52457.023 18/02/17,03:49:29,08,08,2, 11.8,1,1, -7.659, 10593.479, 112.821, 52457.009 18/02/17,03:49:29,09,08,2, 11.8,1,1, -7.659, 10593.457, 112.811, 52456.968 18/02/17,03:49:29,10,08,2, 11.8,1,1, -7.659, 10593.432, 112.839, 52456.943 18/02/17,03:49:29,11,08,2, 11.8,1,1, -7.659, 10593.457, 112.838, 52457.063 18/02/17,03:49:29,12,08,2, 11.8,1,1, -7.659, 10593.450, 112.839, 52457.094 18/02/17,03:49:29,13,08,2, 11.8,1,1, -7.659, 10593.404, 112.886, 52457.069 18/02/17,03:49:29,14,08,2, 11.8,1,1, -7.659, 10593.411, 112.874, 52456.980 18/02/17,03:49:29,15,08,2, 11.8,1,1, -7.659, 10593.410, 112.873, 52457.038 18/02/17,03:49:29,16,08,2, 11.8,1,1, -7.659, 10593.354, 112.897, 52457.052 18/02/17,03:49:29,17,08,2, 11.8,1,1, -7.659, 10593.374, 112.905, 52457.051 18/02/17,03:49:29,18,08,2, 11.8,1,1, -7.659, 10593.324, 112.908, 52457.032 18/02/17,03:49:29,19,08,2, 11.8,1,1, -7.659, 10593.334, 112.922, 52457.102 18/02/17,03:49:30,00,08,2, 11.8,1,1, -7.658, 10593.333, 112.922, 52457.102 18/02/17,03:49:30,01,08,2, 11.8,1,1, -7.658, 10593.298, 112.951, 52457.147 18/02/17,03:49:30,02,08,2, 11.8,1,1, -7.658, 10593.274, 112.957, 52457.158 18/02/17,03:49:30,03,08,2, 11.8,1,1, -7.658, 10593.270, 112.975, 52457.117 18/02/17,03:49:30,04,08,2, 11.8,1,1, -7.658, 10593.255, 112.967, 52457.150 18/02/17,03:49:30,05,08,2, 11.8,1,1, -7.658, 10593.240, 113.007, 52457.202 18/02/17,03:49:30,06,08,2, 11.8,1,1, -7.658, 10593.232, 112.989, 52457.060 18/02/17,03:49:30,07,08,2, 11.8,1,1, -7.658, 10593.219, 113.010, 52457.182 18/02/17,03:49:30,08,08,2, 11.8,1,1, -7.658, 10593.206, 112.997, 52457.086 18/02/17,03:49:30,09,08,2, 11.8,1,1, -7.658, 10593.206, 113.010, 52457.155 18/02/17,03:49:30,10,08,2, 11.8,1,1, -7.658, 10593.189, 113.001, 52457.129 18/02/17,03:49:30,11,08,2, 11.8,1,1, -7.658, 10593.157, 113.007, 52457.137 18/02/17,03:49:30,12,08,2, 11.8,1,1, -7.658, 10593.146, 113.033, 52457.175 18/02/17,03:49:30,13,08,2, 11.8,1,1, -7.658, 10593.113, 113.009, 52457.182 18/02/17,03:49:30,14,08,2, 11.8,1,1, -7.658, 10593.107, 113.019, 52457.280 18/02/17,03:49:30,15,08,2, 11.8,1,1, -7.658, 10593.113, 113.037, 52457.266 18/02/17,03:49:30,16,08,2, 11.8,1,1, -7.658, 10593.094, 113.045, 52457.167 18/02/17,03:49:30,17,08,2, 11.8,1,1, -7.658, 10593.057, 113.051, 52457.179 18/02/17,03:49:30,18,08,2, 11.8,1,1, -7.658, 10593.048, 113.053, 52457.187 18/02/17,03:49:30,19,08,2, 11.8,1,1, -7.658, 10593.047, 113.062, 52457.225 18/02/17,03:49:31,00,08,2, 11.9,1,1, -7.662, 10593.041, 113.062, 52457.225 18/02/17,03:49:31,01,08,2, 11.9,1,1, -7.662, 10593.028, 113.084, 52457.252 18/02/17,03:49:31,02,08,2, 11.9,1,1, -7.662, 10593.002, 113.087, 52457.315 18/02/17,03:49:31,03,08,2, 11.9,1,1, -7.662, 10592.944, 113.139, 52457.562 18/02/17,03:49:31,04,08,2, 11.9,1,1, -7.662, 10592.981, 113.099, 52457.339 18/02/17,03:49:31,05,08,2, 11.9,1,1, -7.662, 10592.973, 113.121, 52457.324 18/02/17,03:49:31,06,08,2, 11.9,1,1, -7.662, 10592.959, 113.119, 52457.295 18/02/17,03:49:31,07,08,2, 11.9,1,1, -7.662, 10592.912, 113.111, 52457.268 18/02/17,03:49:31,08,08,2, 11.9,1,1, -7.662, 10592.924, 113.141, 52457.297 18/02/17,03:49:31,09,08,2, 11.9,1,1, -7.662, 10592.875, 113.141, 52457.264 18/02/17,03:49:31,10,08,2, 11.9,1,1, -7.662, 10592.863, 113.137, 52457.305 18/02/17,03:49:31,11,08,2, 11.9,1,1, -7.662, 10592.855, 113.135, 52457.312 18/02/17,03:49:31,12,08,2, 11.9,1,1, -7.662, 10592.820, 113.148, 52457.334 18/02/17,03:49:31,13,08,2, 11.9,1,1, -7.662, 10592.813, 113.157, 52457.301 18/02/17,03:49:31,14,08,2, 11.9,1,1, -7.662, 10592.772, 113.160, 52457.337 18/02/17,03:49:31,15,08,2, 11.9,1,1, -7.662, 10592.762, 113.171, 52457.398 18/02/17,03:49:31,16,08,2, 11.9,1,1, -7.662, 10592.773, 113.187, 52457.345 18/02/17,03:49:31,17,08,2, 11.9,1,1, -7.662, 10592.749, 113.171, 52457.341 18/02/17,03:49:31,18,08,2, 11.9,1,1, -7.662, 10592.728, 113.208, 52457.439 18/02/17,03:49:31,19,08,2, 11.9,1,1, -7.662, 10592.709, 113.193, 52457.351 18/02/17,03:49:32,00,08,2, 11.9,1,1, -7.662, 10592.707, 113.193, 52457.351 18/02/17,03:49:32,01,08,2, 11.9,1,1, -7.662, 10592.665, 113.218, 52457.317 18/02/17,03:49:32,02,08,2, 11.9,1,1, -7.662, 10592.664, 113.212, 52457.382 18/02/17,03:49:32,03,08,2, 11.9,1,1, -7.662, 10592.619, 113.246, 52457.311 18/02/17,03:49:32,04,08,2, 11.9,1,1, -7.662, 10592.620, 113.249, 52457.420 18/02/17,03:49:32,05,08,2, 11.9,1,1, -7.662, 10592.610, 113.244, 52457.396 18/02/17,03:49:32,06,08,2, 11.9,1,1, -7.662, 10592.587, 113.248, 52457.385 18/02/17,03:49:32,07,08,2, 11.9,1,1, -7.662, 10592.574, 113.265, 52457.395 18/02/17,03:49:32,08,08,2, 11.9,1,1, -7.662, 10592.555, 113.283, 52457.399 18/02/17,03:49:32,09,08,2, 11.9,1,1, -7.662, 10592.527, 113.270, 52457.461 18/02/17,03:49:32,10,08,2, 11.9,1,1, -7.662, 10592.520, 113.296, 52457.463 18/02/17,03:49:32,11,08,2, 11.9,1,1, -7.662, 10592.491, 113.286, 52457.478 18/02/17,03:49:32,12,08,2, 11.9,1,1, -7.662, 10592.491, 113.285, 52457.474 18/02/17,03:49:32,13,08,2, 11.9,1,1, -7.662, 10592.444, 113.294, 52457.431 18/02/17,03:49:32,14,08,2, 11.9,1,1, -7.662, 10592.448, 113.279, 52457.527 18/02/17,03:49:32,15,08,2, 11.9,1,1, -7.662, 10592.394, 113.302, 52457.382 18/02/17,03:49:32,16,08,2, 11.9,1,1, -7.662, 10592.391, 113.279, 52457.441 18/02/17,03:49:32,17,08,2, 11.9,1,1, -7.662, 10592.370, 113.317, 52457.525 18/02/17,03:49:32,18,08,2, 11.9,1,1, -7.662, 10592.359, 113.332, 52457.545 18/02/17,03:49:32,19,08,2, 11.9,1,1, -7.662, 10592.346, 113.334, 52457.188 18/02/17,03:49:33,00,08,2, 11.9,1,1, -7.660, 10592.340, 113.334, 52457.188 18/02/17,03:49:33,01,08,2, 11.9,1,1, -7.660, 10592.293, 113.372, 52457.546 18/02/17,03:49:33,02,08,2, 11.9,1,1, -7.660, 10592.272, 113.347, 52457.520 18/02/17,03:49:33,03,08,2, 11.9,1,1, -7.660, 10592.254, 113.379, 52457.482 18/02/17,03:49:33,04,08,2, 11.9,1,1, -7.660, 10592.245, 113.398, 52457.533 18/02/17,03:49:33,05,08,2, 11.9,1,1, -7.660, 10592.212, 113.391, 52457.543 18/02/17,03:49:33,06,08,2, 11.9,1,1, -7.660, 10592.185, 113.400, 52457.513 18/02/17,03:49:33,07,08,2, 11.9,1,1, -7.660, 10592.170, 113.389, 52457.533 18/02/17,03:49:33,08,08,2, 11.9,1,1, -7.660, 10592.169, 113.405, 52457.636 18/02/17,03:49:33,09,08,2, 11.9,1,1, -7.660, 10592.137, 113.427, 52457.592 18/02/17,03:49:33,10,08,2, 11.9,1,1, -7.660, 10592.111, 113.403, 52457.497 18/02/17,03:49:33,11,08,2, 11.9,1,1, -7.660, 10592.116, 113.403, 52457.574 18/02/17,03:49:33,12,08,2, 11.9,1,1, -7.660, 10592.087, 113.419, 52457.523 18/02/17,03:49:33,13,08,2, 11.9,1,1, -7.660, 10592.056, 113.445, 52457.616 18/02/17,03:49:33,14,08,2, 11.9,1,1, -7.660, 10592.056, 113.448, 52457.553 18/02/17,03:49:33,15,08,2, 11.9,1,1, -7.660, 10592.010, 113.449, 52457.546 18/02/17,03:49:33,16,08,2, 11.9,1,1, -7.660, 10591.989, 113.449, 52457.610 18/02/17,03:49:33,17,08,2, 11.9,1,1, -7.660, 10591.952, 113.456, 52457.606 18/02/17,03:49:33,18,08,2, 11.9,1,1, -7.660, 10591.952, 113.479, 52457.642 18/02/17,03:49:33,19,08,2, 11.9,1,1, -7.660, 10591.916, 113.495, 52457.708 18/02/17,03:49:34,00,08,2, 11.9,1,1, -7.659, 10591.915, 113.495, 52457.708 18/02/17,03:49:34,01,08,2, 11.9,1,1, -7.659, 10591.916, 113.482, 52457.557 18/02/17,03:49:34,02,08,2, 11.9,1,1, -7.659, 10591.844, 113.490, 52457.589 18/02/17,03:49:34,03,08,2, 11.9,1,1, -7.659, 10591.836, 113.521, 52457.749 18/02/17,03:49:34,04,08,2, 11.9,1,1, -7.659, 10591.797, 113.501, 52457.681 18/02/17,03:49:34,05,08,2, 11.9,1,1, -7.659, 10591.759, 113.528, 52457.743 18/02/17,03:49:34,06,08,2, 11.9,1,1, -7.659, 10591.780, 113.573, 52457.739 18/02/17,03:49:34,07,08,2, 11.9,1,1, -7.659, 10591.744, 113.544, 52457.729 18/02/17,03:49:34,08,08,2, 11.9,1,1, -7.659, 10591.732, 113.531, 52457.711 18/02/17,03:49:34,09,08,2, 11.9,1,1, -7.659, 10591.689, 113.561, 52457.757 18/02/17,03:49:34,10,08,2, 11.9,1,1, -7.659, 10591.670, 113.562, 52457.717 18/02/17,03:49:34,11,08,2, 11.9,1,1, -7.659, 10591.646, 113.563, 52457.770 18/02/17,03:49:34,12,08,2, 11.9,1,1, -7.659, 10591.602, 113.575, 52457.731 18/02/17,03:49:34,13,08,2, 11.9,1,1, -7.659, 10591.581, 113.567, 52457.711 18/02/17,03:49:34,14,08,2, 11.9,1,1, -7.659, 10591.560, 113.599, 52457.762 18/02/17,03:49:34,15,08,2, 11.9,1,1, -7.659, 10591.523, 113.628, 52457.852 18/02/17,03:49:34,16,08,2, 11.9,1,1, -7.659, 10591.517, 113.607, 52457.744 18/02/17,03:49:34,17,08,2, 11.9,1,1, -7.659, 10591.497, 113.626, 52457.854 18/02/17,03:49:34,18,08,2, 11.9,1,1, -7.659, 10591.484, 113.637, 52457.740 18/02/17,03:49:34,19,08,2, 11.9,1,1, -7.659, 10591.441, 113.671, 52457.829 18/02/17,03:49:35,00,08,2, 11.9,1,1, -7.658, 10591.439, 113.671, 52457.829 18/02/17,03:49:35,01,08,2, 11.9,1,1, -7.658, 10591.404, 113.655, 52457.771 18/02/17,03:49:35,02,08,2, 11.9,1,1, -7.658, 10591.355, 113.665, 52457.832 18/02/17,03:49:35,03,08,2, 11.9,1,1, -7.658, 10591.367, 113.687, 52457.803 18/02/17,03:49:35,04,08,2, 11.9,1,1, -7.658, 10591.334, 113.688, 52457.855 18/02/17,03:49:35,05,08,2, 11.9,1,1, -7.658, 10591.305, 113.711, 52457.826 18/02/17,03:49:35,06,08,2, 11.9,1,1, -7.658, 10591.260, 113.679, 52457.856 18/02/17,03:49:35,07,08,2, 11.9,1,1, -7.658, 10591.255, 113.695, 52457.861 18/02/17,03:49:35,08,08,2, 11.9,1,1, -7.658, 10591.239, 113.698, 52457.924 18/02/17,03:49:35,09,08,2, 11.9,1,1, -7.658, 10591.214, 113.710, 52457.829 18/02/17,03:49:35,10,08,2, 11.9,1,1, -7.658, 10591.189, 113.748, 52457.877 18/02/17,03:49:35,11,08,2, 11.9,1,1, -7.658, 10591.182, 113.744, 52457.822 18/02/17,03:49:35,12,08,2, 11.9,1,1, -7.658, 10591.156, 113.757, 52457.910 18/02/17,03:49:35,13,08,2, 11.9,1,1, -7.658, 10591.119, 113.761, 52457.884 18/02/17,03:49:35,14,08,2, 11.9,1,1, -7.658, 10591.107, 113.777, 52457.872 18/02/17,03:49:35,15,08,2, 11.9,1,1, -7.658, 10591.056, 113.790, 52457.929 18/02/17,03:49:35,16,08,2, 11.9,1,1, -7.658, 10591.056, 113.784, 52457.957 18/02/17,03:49:35,17,08,2, 11.9,1,1, -7.658, 10591.040, 113.784, 52457.906 18/02/17,03:49:35,18,08,2, 11.9,1,1, -7.658, 10591.024, 113.811, 52457.987 18/02/17,03:49:35,19,08,2, 11.9,1,1, -7.658, 10591.002, 113.815, 52457.988 18/02/17,03:49:36,00,09,2, 11.8,1,1, -7.660, 10590.997, 113.815, 52457.988 18/02/17,03:49:36,01,09,2, 11.8,1,1, -7.660, 10590.959, 113.816, 52457.851 18/02/17,03:49:36,02,09,2, 11.8,1,1, -7.660, 10590.928, 113.823, 52457.968 18/02/17,03:49:36,03,09,2, 11.8,1,1, -7.660, 10590.895, 113.840, 52457.847 18/02/17,03:49:36,04,09,2, 11.8,1,1, -7.660, 10590.875, 113.855, 52457.958 18/02/17,03:49:36,05,09,2, 11.8,1,1, -7.660, 10590.862, 113.844, 52457.896 18/02/17,03:49:36,06,09,2, 11.8,1,1, -7.660, 10590.839, 113.906, 52457.946 18/02/17,03:49:36,07,09,2, 11.8,1,1, -7.660, 10590.824, 113.864, 52457.907 18/02/17,03:49:36,08,09,2, 11.8,1,1, -7.660, 10590.800, 113.888, 52457.948 18/02/17,03:49:36,09,09,2, 11.8,1,1, -7.660, 10590.790, 113.888, 52457.999 18/02/17,03:49:36,10,09,2, 11.8,1,1, -7.660, 10590.745, 113.920, 52458.015 18/02/17,03:49:36,11,09,2, 11.8,1,1, -7.660, 10590.739, 113.896, 52457.980 18/02/17,03:49:36,12,09,2, 11.8,1,1, -7.660, 10590.717, 113.911, 52457.932 18/02/17,03:49:36,13,09,2, 11.8,1,1, -7.660, 10590.680, 113.921, 52458.046 18/02/17,03:49:36,14,09,2, 11.8,1,1, -7.660, 10590.687, 113.936, 52457.993 18/02/17,03:49:36,15,09,2, 11.8,1,1, -7.660, 10590.643, 113.948, 52457.969 18/02/17,03:49:36,16,09,2, 11.8,1,1, -7.660, 10590.616, 113.951, 52457.979 18/02/17,03:49:36,17,09,2, 11.8,1,1, -7.660, 10590.577, 113.949, 52458.043 18/02/17,03:49:36,18,09,2, 11.8,1,1, -7.660, 10590.592, 113.951, 52457.968 18/02/17,03:49:36,19,09,2, 11.8,1,1, -7.660, 10590.592, 113.963, 52458.065 18/02/17,03:49:37,00,08,2, 11.9,1,1, -7.661, 10590.588, 113.963, 52458.065 18/02/17,03:49:37,01,08,2, 11.9,1,1, -7.661, 10590.542, 113.969, 52458.002 18/02/17,03:49:37,02,08,2, 11.9,1,1, -7.661, 10590.539, 113.979, 52458.015 18/02/17,03:49:37,03,08,2, 11.9,1,1, -7.661, 10590.508, 114.005, 52458.044 18/02/17,03:49:37,04,08,2, 11.9,1,1, -7.661, 10590.486, 113.974, 52458.082 18/02/17,03:49:37,05,08,2, 11.9,1,1, -7.661, 10590.456, 113.986, 52458.067 18/02/17,03:49:37,06,08,2, 11.9,1,1, -7.661, 10590.441, 114.014, 52457.969 18/02/17,03:49:37,07,08,2, 11.9,1,1, -7.661, 10590.429, 114.006, 52458.104 18/02/17,03:49:37,08,08,2, 11.9,1,1, -7.661, 10590.403, 114.016, 52458.098 18/02/17,03:49:37,09,08,2, 11.9,1,1, -7.661, 10590.385, 114.027, 52458.036 18/02/17,03:49:37,10,08,2, 11.9,1,1, -7.661, 10590.388, 114.022, 52457.996 18/02/17,03:49:37,11,08,2, 11.9,1,1, -7.661, 10590.378, 114.037, 52458.039 18/02/17,03:49:37,12,08,2, 11.9,1,1, -7.661, 10590.347, 114.043, 52458.091 18/02/17,03:49:37,13,08,2, 11.9,1,1, -7.661, 10590.306, 114.074, 52458.043 18/02/17,03:49:37,14,08,2, 11.9,1,1, -7.661, 10590.302, 114.047, 52458.013 18/02/17,03:49:37,15,08,2, 11.9,1,1, -7.661, 10590.277, 114.066, 52458.022 18/02/17,03:49:37,16,08,2, 11.9,1,1, -7.661, 10590.300, 114.082, 52458.049 18/02/17,03:49:37,17,08,2, 11.9,1,1, -7.661, 10590.257, 114.065, 52458.015 18/02/17,03:49:37,18,08,2, 11.9,1,1, -7.661, 10590.206, 114.098, 52458.114 18/02/17,03:49:37,19,08,2, 11.9,1,1, -7.661, 10590.202, 114.114, 52458.128 18/02/17,03:49:38,00,08,2, 11.8,1,1, -7.660, 10590.196, 114.114, 52458.128 18/02/17,03:49:38,01,08,2, 11.8,1,1, -7.660, 10590.147, 114.104, 52458.163 18/02/17,03:49:38,02,08,2, 11.8,1,1, -7.660, 10590.165, 114.089, 52458.157 18/02/17,03:49:38,03,08,2, 11.8,1,1, -7.660, 10590.136, 114.113, 52458.100 18/02/17,03:49:38,04,08,2, 11.8,1,1, -7.660, 10590.134, 114.106, 52458.165 18/02/17,03:49:38,05,08,2, 11.8,1,1, -7.660, 10590.134, 114.097, 52458.130 18/02/17,03:49:38,06,08,2, 11.8,1,1, -7.660, 10590.095, 114.089, 52458.082 18/02/17,03:49:38,07,08,2, 11.8,1,1, -7.660, 10590.069, 114.125, 52458.119 18/02/17,03:49:38,08,08,2, 11.8,1,1, -7.660, 10590.088, 114.149, 52458.297 18/02/17,03:49:38,09,08,2, 11.8,1,1, -7.660, 10589.990, 114.110, 52458.074 18/02/17,03:49:38,10,08,2, 11.8,1,1, -7.660, 10589.982, 114.131, 52458.130 18/02/17,03:49:38,11,08,2, 11.8,1,1, -7.660, 10589.977, 114.128, 52458.211 18/02/17,03:49:38,12,08,2, 11.8,1,1, -7.660, 10589.974, 114.117, 52458.106 18/02/17,03:49:38,13,08,2, 11.8,1,1, -7.660, 10589.952, 114.125, 52458.188 18/02/17,03:49:38,14,08,2, 11.8,1,1, -7.660, 10589.948, 114.127, 52458.250 18/02/17,03:49:38,15,08,2, 11.8,1,1, -7.660, 10589.931, 114.148, 52458.187 18/02/17,03:49:38,16,08,2, 11.8,1,1, -7.660, 10589.910, 114.134, 52458.117 18/02/17,03:49:38,17,08,2, 11.8,1,1, -7.660, 10589.894, 114.149, 52458.196 18/02/17,03:49:38,18,08,2, 11.8,1,1, -7.660, 10589.862, 114.129, 52458.143 18/02/17,03:49:38,19,08,2, 11.8,1,1, -7.660, 10589.849, 114.127, 52458.223 18/02/17,03:49:39,00,08,2, 11.9,1,1, -7.659, 10589.845, 114.127, 52458.223 18/02/17,03:49:39,01,08,2, 11.9,1,1, -7.659, 10589.825, 114.132, 52458.123 18/02/17,03:49:39,02,08,2, 11.9,1,1, -7.659, 10589.793, 114.139, 52458.118 18/02/17,03:49:39,03,08,2, 11.9,1,1, -7.659, 10589.755, 114.156, 52458.111 18/02/17,03:49:39,04,08,2, 11.9,1,1, -7.659, 10589.766, 114.145, 52458.171 18/02/17,03:49:39,05,08,2, 11.9,1,1, -7.659, 10589.726, 114.152, 52458.161 18/02/17,03:49:39,06,08,2, 11.9,1,1, -7.659, 10589.695, 114.140, 52458.226 18/02/17,03:49:39,07,08,2, 11.9,1,1, -7.659, 10589.716, 114.142, 52458.212 18/02/17,03:49:39,08,08,2, 11.9,1,1, -7.659, 10589.671, 114.158, 52458.171 18/02/17,03:49:39,09,08,2, 11.9,1,1, -7.659, 10589.670, 114.150, 52458.273 18/02/17,03:49:39,10,08,2, 11.9,1,1, -7.659, 10589.631, 114.121, 52458.294 18/02/17,03:49:39,11,08,2, 11.9,1,1, -7.659, 10589.635, 114.135, 52458.242 18/02/17,03:49:39,12,08,2, 11.9,1,1, -7.659, 10589.622, 114.191, 52458.557 18/02/17,03:49:39,13,08,2, 11.9,1,1, -7.659, 10589.630, 114.164, 52458.231 18/02/17,03:49:39,14,08,2, 11.9,1,1, -7.659, 10589.573, 114.145, 52458.187 18/02/17,03:49:39,15,08,2, 11.9,1,1, -7.659, 10589.552, 114.138, 52458.264 18/02/17,03:49:39,16,08,2, 11.9,1,1, -7.659, 10589.550, 114.143, 52458.251 18/02/17,03:49:39,17,08,2, 11.9,1,1, -7.659, 10589.521, 114.146, 52458.301 18/02/17,03:49:39,18,08,2, 11.9,1,1, -7.659, 10589.512, 114.160, 52458.303 18/02/17,03:49:39,19,08,2, 11.9,1,1, -7.659, 10589.500, 114.152, 52458.271 18/02/17,03:49:40,00,08,2, 11.9,1,1, -7.660, 10589.495, 114.152, 52458.271 18/02/17,03:49:40,01,08,2, 11.9,1,1, -7.660, 10589.455, 114.157, 52458.246 18/02/17,03:49:40,02,08,2, 11.9,1,1, -7.660, 10589.462, 114.131, 52458.254 18/02/17,03:49:40,03,08,2, 11.9,1,1, -7.660, 10589.409, 114.192, 52458.287 18/02/17,03:49:40,04,08,2, 11.9,1,1, -7.660, 10589.386, 114.162, 52458.295 18/02/17,03:49:40,05,08,2, 11.9,1,1, -7.660, 10589.397, 114.164, 52458.316 18/02/17,03:49:40,06,08,2, 11.9,1,1, -7.660, 10589.382, 114.173, 52458.339 18/02/17,03:49:40,07,08,2, 11.9,1,1, -7.660, 10589.343, 114.165, 52458.311 18/02/17,03:49:40,08,08,2, 11.9,1,1, -7.660, 10589.350, 114.149, 52458.368 18/02/17,03:49:40,09,08,2, 11.9,1,1, -7.660, 10589.347, 114.159, 52458.326 18/02/17,03:49:40,10,08,2, 11.9,1,1, -7.660, 10589.321, 114.135, 52458.286 18/02/17,03:49:40,11,08,2, 11.9,1,1, -7.660, 10589.301, 114.141, 52458.360 18/02/17,03:49:40,12,08,2, 11.9,1,1, -7.660, 10589.243, 114.163, 52458.303 18/02/17,03:49:40,13,08,2, 11.9,1,1, -7.660, 10589.231, 114.139, 52458.380 18/02/17,03:49:40,14,08,2, 11.9,1,1, -7.660, 10589.212, 114.151, 52458.325 18/02/17,03:49:40,15,08,2, 11.9,1,1, -7.660, 10589.220, 114.148, 52458.392 18/02/17,03:49:40,16,08,2, 11.9,1,1, -7.660, 10589.217, 114.202, 52458.403 18/02/17,03:49:40,17,08,2, 11.9,1,1, -7.660, 10589.198, 114.207, 52458.337 18/02/17,03:49:40,18,08,2, 11.9,1,1, -7.660, 10589.171, 114.183, 52458.423 18/02/17,03:49:40,19,08,2, 11.9,1,1, -7.660, 10589.163, 114.187, 52458.377 18/02/17,03:49:41,00,08,2, 11.8,1,1, -7.662, 10589.161, 114.187, 52458.377 18/02/17,03:49:41,01,08,2, 11.8,1,1, -7.662, 10589.137, 114.183, 52458.361 18/02/17,03:49:41,02,08,2, 11.8,1,1, -7.662, 10589.109, 114.180, 52458.389 18/02/17,03:49:41,03,08,2, 11.8,1,1, -7.662, 10589.105, 114.179, 52458.391 18/02/17,03:49:41,04,08,2, 11.8,1,1, -7.662, 10589.060, 114.185, 52458.462 18/02/17,03:49:41,05,08,2, 11.8,1,1, -7.662, 10589.053, 114.195, 52458.407 18/02/17,03:49:41,06,08,2, 11.8,1,1, -7.662, 10589.013, 114.182, 52458.357 18/02/17,03:49:41,07,08,2, 11.8,1,1, -7.662, 10589.038, 114.198, 52458.424 18/02/17,03:49:41,08,08,2, 11.8,1,1, -7.662, 10588.988, 114.190, 52458.401 18/02/17,03:49:41,09,08,2, 11.8,1,1, -7.662, 10588.968, 114.200, 52458.429 18/02/17,03:49:41,10,08,2, 11.8,1,1, -7.662, 10588.944, 114.194, 52458.495 18/02/17,03:49:41,11,08,2, 11.8,1,1, -7.662, 10588.941, 114.163, 52458.415 18/02/17,03:49:41,12,08,2, 11.8,1,1, -7.662, 10588.917, 114.195, 52458.478 18/02/17,03:49:41,13,08,2, 11.8,1,1, -7.662, 10588.897, 114.190, 52458.535 18/02/17,03:49:41,14,08,2, 11.8,1,1, -7.662, 10588.871, 114.177, 52458.424 18/02/17,03:49:41,15,08,2, 11.8,1,1, -7.662, 10588.869, 114.175, 52458.537 18/02/17,03:49:41,16,08,2, 11.8,1,1, -7.662, 10588.845, 114.180, 52458.511 18/02/17,03:49:41,17,08,2, 11.8,1,1, -7.662, 10588.813, 114.163, 52458.491 18/02/17,03:49:41,18,08,2, 11.8,1,1, -7.662, 10588.824, 114.169, 52458.501 18/02/17,03:49:41,19,08,2, 11.8,1,1, -7.662, 10588.797, 114.168, 52458.482 18/02/17,03:49:42,00,08,2, 11.9,1,1, -7.661, 10588.794, 114.168, 52458.482 18/02/17,03:49:42,01,08,2, 11.9,1,1, -7.661, 10588.757, 114.177, 52458.455 18/02/17,03:49:42,02,08,2, 11.9,1,1, -7.661, 10588.734, 114.160, 52458.408 18/02/17,03:49:42,03,08,2, 11.9,1,1, -7.661, 10588.710, 114.170, 52458.466 18/02/17,03:49:42,04,08,2, 11.9,1,1, -7.661, 10588.694, 114.164, 52458.444 18/02/17,03:49:42,05,08,2, 11.9,1,1, -7.661, 10588.698, 114.175, 52458.474 18/02/17,03:49:42,06,08,2, 11.9,1,1, -7.661, 10588.674, 114.136, 52458.495 18/02/17,03:49:42,07,08,2, 11.9,1,1, -7.661, 10588.643, 114.135, 52458.446 18/02/17,03:49:42,08,08,2, 11.9,1,1, -7.661, 10588.632, 114.149, 52458.494 18/02/17,03:49:42,09,08,2, 11.9,1,1, -7.661, 10588.600, 114.126, 52458.521 18/02/17,03:49:42,10,08,2, 11.9,1,1, -7.661, 10588.558, 114.129, 52458.552 18/02/17,03:49:42,11,08,2, 11.9,1,1, -7.661, 10588.567, 114.152, 52458.604 18/02/17,03:49:42,12,08,2, 11.9,1,1, -7.661, 10588.561, 114.163, 52458.619 18/02/17,03:49:42,13,08,2, 11.9,1,1, -7.661, 10588.514, 114.143, 52458.563 18/02/17,03:49:42,14,08,2, 11.9,1,1, -7.661, 10588.502, 114.158, 52458.525 18/02/17,03:49:42,15,08,2, 11.9,1,1, -7.661, 10588.491, 114.151, 52458.517 18/02/17,03:49:42,16,08,2, 11.9,1,1, -7.661, 10588.512, 114.122, 52458.282 18/02/17,03:49:42,17,08,2, 11.9,1,1, -7.661, 10588.456, 114.118, 52458.494 18/02/17,03:49:42,18,08,2, 11.9,1,1, -7.661, 10588.397, 114.136, 52458.561 18/02/17,03:49:42,19,08,2, 11.9,1,1, -7.661, 10588.422, 114.134, 52458.610 18/02/17,03:49:43,00,08,2, 11.8,1,1, -7.656, 10588.418, 114.134, 52458.610 18/02/17,03:49:43,01,08,2, 11.8,1,1, -7.656, 10588.388, 114.140, 52458.632 18/02/17,03:49:43,02,08,2, 11.8,1,1, -7.656, 10588.387, 114.144, 52458.647 18/02/17,03:49:43,03,08,2, 11.8,1,1, -7.656, 10588.350, 114.146, 52458.694 18/02/17,03:49:43,04,08,2, 11.8,1,1, -7.656, 10588.325, 114.139, 52458.572 18/02/17,03:49:43,05,08,2, 11.8,1,1, -7.656, 10588.305, 114.146, 52458.640 18/02/17,03:49:43,06,08,2, 11.8,1,1, -7.656, 10588.292, 114.109, 52458.623 18/02/17,03:49:43,07,08,2, 11.8,1,1, -7.656, 10588.274, 114.117, 52458.652 18/02/17,03:49:43,08,08,2, 11.8,1,1, -7.656, 10588.249, 114.110, 52458.613 18/02/17,03:49:43,09,08,2, 11.8,1,1, -7.656, 10588.253, 114.123, 52458.655 18/02/17,03:49:43,10,08,2, 11.8,1,1, -7.656, 10588.236, 114.132, 52458.681 18/02/17,03:49:43,11,08,2, 11.8,1,1, -7.656, 10588.214, 114.135, 52458.601 18/02/17,03:49:43,12,08,2, 11.8,1,1, -7.656, 10588.209, 114.129, 52458.665 18/02/17,03:49:43,13,08,2, 11.8,1,1, -7.656, 10588.166, 114.149, 52458.606 18/02/17,03:49:43,14,08,2, 11.8,1,1, -7.656, 10588.147, 114.115, 52458.605 18/02/17,03:49:43,15,08,2, 11.8,1,1, -7.656, 10588.141, 114.143, 52458.636 18/02/17,03:49:43,16,08,2, 11.8,1,1, -7.656, 10588.130, 114.107, 52458.611 18/02/17,03:49:43,17,08,2, 11.8,1,1, -7.656, 10588.124, 114.156, 52458.711 18/02/17,03:49:43,18,08,2, 11.8,1,1, -7.656, 10588.092, 114.102, 52458.630 18/02/17,03:49:43,19,08,2, 11.8,1,1, -7.656, 10588.083, 114.118, 52458.655 18/02/17,03:49:44,00,08,2, 11.9,1,1, -7.659, 10588.076, 114.118, 52458.655 18/02/17,03:49:44,01,08,2, 11.9,1,1, -7.659, 10588.044, 114.116, 52458.611 18/02/17,03:49:44,02,08,2, 11.9,1,1, -7.659, 10588.038, 114.108, 52458.662 18/02/17,03:49:44,03,08,2, 11.9,1,1, -7.659, 10587.997, 114.105, 52458.615 18/02/17,03:49:44,04,08,2, 11.9,1,1, -7.659, 10587.997, 114.112, 52458.686 18/02/17,03:49:44,05,08,2, 11.9,1,1, -7.659, 10587.983, 114.088, 52458.658 18/02/17,03:49:44,06,08,2, 11.9,1,1, -7.659, 10587.969, 114.084, 52458.670 18/02/17,03:49:44,07,08,2, 11.9,1,1, -7.659, 10587.969, 114.073, 52458.643 18/02/17,03:49:44,08,08,2, 11.9,1,1, -7.659, 10587.918, 114.112, 52458.685 18/02/17,03:49:44,09,08,2, 11.9,1,1, -7.659, 10587.916, 114.120, 52458.724 18/02/17,03:49:44,10,08,2, 11.9,1,1, -7.659, 10587.919, 114.082, 52458.631 18/02/17,03:49:44,11,08,2, 11.9,1,1, -7.659, 10587.881, 114.099, 52458.710 18/02/17,03:49:44,12,08,2, 11.9,1,1, -7.659, 10587.902, 114.090, 52458.691 18/02/17,03:49:44,13,08,2, 11.9,1,1, -7.659, 10587.865, 114.070, 52458.635 18/02/17,03:49:44,14,08,2, 11.9,1,1, -7.659, 10587.841, 114.067, 52458.636 18/02/17,03:49:44,15,08,2, 11.9,1,1, -7.659, 10587.836, 114.051, 52458.674 18/02/17,03:49:44,16,08,2, 11.9,1,1, -7.659, 10587.826, 114.061, 52458.617 18/02/17,03:49:44,17,08,2, 11.9,1,1, -7.659, 10587.779, 114.084, 52458.656 18/02/17,03:49:44,18,08,2, 11.9,1,1, -7.659, 10587.799, 114.071, 52458.696 18/02/17,03:49:44,19,08,2, 11.9,1,1, -7.659, 10587.761, 114.058, 52458.672 18/02/17,03:49:45,00,08,2, 11.9,1,1, -7.663, 10587.759, 114.058, 52458.672 18/02/17,03:49:45,01,08,2, 11.9,1,1, -7.663, 10587.759, 114.064, 52458.650 18/02/17,03:49:45,02,08,2, 11.9,1,1, -7.663, 10587.702, 114.048, 52458.677 18/02/17,03:49:45,03,08,2, 11.9,1,1, -7.663, 10587.703, 114.052, 52458.729 18/02/17,03:49:45,04,08,2, 11.9,1,1, -7.663, 10587.697, 114.041, 52458.724 18/02/17,03:49:45,05,08,2, 11.9,1,1, -7.663, 10587.657, 114.047, 52458.871 18/02/17,03:49:45,06,08,2, 11.9,1,1, -7.663, 10587.710, 114.047, 52458.755 18/02/17,03:49:45,07,08,2, 11.9,1,1, -7.663, 10587.674, 114.040, 52458.602 18/02/17,03:49:45,08,08,2, 11.9,1,1, -7.663, 10587.646, 114.047, 52458.610 18/02/17,03:49:45,09,08,2, 11.9,1,1, -7.663, 10587.636, 114.037, 52458.709 18/02/17,03:49:45,10,08,2, 11.9,1,1, -7.663, 10587.578, 114.066, 52458.648 18/02/17,03:49:45,11,08,2, 11.9,1,1, -7.663, 10587.574, 114.045, 52458.659 18/02/17,03:49:45,12,08,2, 11.9,1,1, -7.663, 10587.560, 114.027, 52458.640 18/02/17,03:49:45,13,08,2, 11.9,1,1, -7.663, 10587.546, 114.032, 52458.671 18/02/17,03:49:45,14,08,2, 11.9,1,1, -7.663, 10587.533, 114.040, 52458.719 18/02/17,03:49:45,15,08,2, 11.9,1,1, -7.663, 10587.476, 114.036, 52458.743 18/02/17,03:49:45,16,08,2, 11.9,1,1, -7.663, 10587.499, 114.018, 52458.713 18/02/17,03:49:45,17,08,2, 11.9,1,1, -7.663, 10587.470, 114.026, 52458.649 18/02/17,03:49:45,18,08,2, 11.9,1,1, -7.663, 10587.470, 114.034, 52458.703 18/02/17,03:49:45,19,08,2, 11.9,1,1, -7.663, 10587.472, 114.031, 52458.721 18/02/17,03:49:46,00,08,2, 11.9,1,1, -7.659, 10587.467, 114.031, 52458.721 18/02/17,03:49:46,01,08,2, 11.9,1,1, -7.659, 10587.419, 114.039, 52458.710 18/02/17,03:49:46,02,08,2, 11.9,1,1, -7.659, 10587.412, 114.038, 52458.730 18/02/17,03:49:46,03,08,2, 11.9,1,1, -7.659, 10587.416, 114.048, 52458.736 18/02/17,03:49:46,04,08,2, 11.9,1,1, -7.659, 10587.385, 114.063, 52458.735 18/02/17,03:49:46,05,08,2, 11.9,1,1, -7.659, 10587.366, 114.069, 52458.806 18/02/17,03:49:46,06,08,2, 11.9,1,1, -7.659, 10587.346, 114.015, 52458.745 18/02/17,03:49:46,07,08,2, 11.9,1,1, -7.659, 10587.329, 114.040, 52458.697 18/02/17,03:49:46,08,08,2, 11.9,1,1, -7.659, 10587.319, 114.040, 52458.781 18/02/17,03:49:46,09,08,2, 11.9,1,1, -7.659, 10587.318, 114.039, 52458.698 18/02/17,03:49:46,10,08,2, 11.9,1,1, -7.659, 10587.266, 114.022, 52458.673 18/02/17,03:49:46,11,08,2, 11.9,1,1, -7.659, 10587.257, 114.025, 52458.729 18/02/17,03:49:46,12,08,2, 11.9,1,1, -7.659, 10587.235, 114.035, 52458.719 18/02/17,03:49:46,13,08,2, 11.9,1,1, -7.659, 10587.243, 114.047, 52458.737 18/02/17,03:49:46,14,08,2, 11.9,1,1, -7.659, 10587.192, 114.040, 52458.775 18/02/17,03:49:46,15,08,2, 11.9,1,1, -7.659, 10587.201, 114.052, 52458.828 18/02/17,03:49:46,16,08,2, 11.9,1,1, -7.659, 10587.214, 114.026, 52458.789 18/02/17,03:49:46,17,08,2, 11.9,1,1, -7.659, 10587.170, 114.024, 52458.730 18/02/17,03:49:46,18,08,2, 11.9,1,1, -7.659, 10587.160, 114.025, 52458.763 18/02/17,03:49:46,19,08,2, 11.9,1,1, -7.659, 10587.149, 114.005, 52458.722 18/02/17,03:49:47,00,08,2, 11.9,1,1, -7.661, 10587.142, 114.005, 52458.722 18/02/17,03:49:47,01,08,2, 11.9,1,1, -7.661, 10587.105, 113.998, 52458.718 18/02/17,03:49:47,02,08,2, 11.9,1,1, -7.661, 10587.062, 114.005, 52458.529 18/02/17,03:49:47,03,08,2, 11.9,1,1, -7.661, 10587.086, 114.003, 52458.798 18/02/17,03:49:47,04,08,2, 11.9,1,1, -7.661, 10587.091, 114.028, 52458.873 18/02/17,03:49:47,05,08,2, 11.9,1,1, -7.661, 10587.072, 114.024, 52458.824 18/02/17,03:49:47,06,08,2, 11.9,1,1, -7.661, 10587.024, 114.023, 52458.765 18/02/17,03:49:47,07,08,2, 11.9,1,1, -7.661, 10587.009, 114.035, 52458.795 18/02/17,03:49:47,08,08,2, 11.9,1,1, -7.661, 10586.994, 114.018, 52458.783 18/02/17,03:49:47,09,08,2, 11.9,1,1, -7.661, 10586.968, 114.013, 52458.749 18/02/17,03:49:47,10,08,2, 11.9,1,1, -7.661, 10586.943, 113.971, 52458.531 18/02/17,03:49:47,11,08,2, 11.9,1,1, -7.661, 10586.973, 114.006, 52458.838 18/02/17,03:49:47,12,08,2, 11.9,1,1, -7.661, 10586.960, 114.028, 52458.770 18/02/17,03:49:47,13,08,2, 11.9,1,1, -7.661, 10586.927, 114.015, 52458.830 18/02/17,03:49:47,14,08,2, 11.9,1,1, -7.661, 10586.897, 114.039, 52458.832 18/02/17,03:49:47,15,08,2, 11.9,1,1, -7.661, 10586.882, 114.000, 52458.854 18/02/17,03:49:47,16,08,2, 11.9,1,1, -7.661, 10586.873, 114.020, 52458.725 18/02/17,03:49:47,17,08,2, 11.9,1,1, -7.661, 10586.883, 114.023, 52458.869 18/02/17,03:49:47,18,08,2, 11.9,1,1, -7.661, 10586.840, 114.020, 52458.842 18/02/17,03:49:47,19,08,2, 11.9,1,1, -7.661, 10586.822, 114.013, 52458.742 18/02/17,03:49:48,00,08,2, 11.9,1,1, -7.660, 10586.816, 114.013, 52458.742 18/02/17,03:49:48,01,08,2, 11.9,1,1, -7.660, 10586.762, 113.999, 52458.767 18/02/17,03:49:48,02,08,2, 11.9,1,1, -7.660, 10586.795, 114.022, 52458.839 18/02/17,03:49:48,03,08,2, 11.9,1,1, -7.660, 10586.746, 114.015, 52458.765 18/02/17,03:49:48,04,08,2, 11.9,1,1, -7.660, 10586.748, 114.007, 52458.813 18/02/17,03:49:48,05,08,2, 11.9,1,1, -7.660, 10586.732, 114.001, 52458.764 18/02/17,03:49:48,06,08,2, 11.9,1,1, -7.660, 10586.711, 114.008, 52458.813 18/02/17,03:49:48,07,08,2, 11.9,1,1, -7.660, 10586.683, 114.016, 52458.868 18/02/17,03:49:48,08,08,2, 11.9,1,1, -7.660, 10586.676, 114.002, 52458.830 18/02/17,03:49:48,09,08,2, 11.9,1,1, -7.660, 10586.640, 113.996, 52458.814 18/02/17,03:49:48,10,08,2, 11.9,1,1, -7.660, 10586.663, 114.009, 52458.853 18/02/17,03:49:48,11,08,2, 11.9,1,1, -7.660, 10586.655, 114.021, 52458.802 18/02/17,03:49:48,12,08,2, 11.9,1,1, -7.660, 10586.608, 114.011, 52458.787 18/02/17,03:49:48,13,08,2, 11.9,1,1, -7.660, 10586.590, 114.021, 52458.822 18/02/17,03:49:48,14,08,2, 11.9,1,1, -7.660, 10586.576, 114.013, 52458.896 18/02/17,03:49:48,15,08,2, 11.9,1,1, -7.660, 10586.549, 113.994, 52458.856 18/02/17,03:49:48,16,08,2, 11.9,1,1, -7.660, 10586.571, 113.990, 52458.807 18/02/17,03:49:48,17,08,2, 11.9,1,1, -7.660, 10586.525, 114.002, 52458.887 18/02/17,03:49:48,18,08,2, 11.9,1,1, -7.660, 10586.528, 114.000, 52458.786 18/02/17,03:49:48,19,08,2, 11.9,1,1, -7.660, 10586.507, 113.990, 52458.846 18/02/17,03:49:49,00,08,2, 11.8,1,1, -7.662, 10586.499, 113.990, 52458.846 18/02/17,03:49:49,01,08,2, 11.8,1,1, -7.662, 10586.468, 114.018, 52458.767 18/02/17,03:49:49,02,08,2, 11.8,1,1, -7.662, 10586.449, 114.021, 52458.845 18/02/17,03:49:49,03,08,2, 11.8,1,1, -7.662, 10586.419, 113.996, 52458.821 18/02/17,03:49:49,04,08,2, 11.8,1,1, -7.662, 10586.417, 114.003, 52458.857 18/02/17,03:49:49,05,08,2, 11.8,1,1, -7.662, 10586.382, 114.029, 52458.837 18/02/17,03:49:49,06,08,2, 11.8,1,1, -7.662, 10586.361, 114.003, 52458.859 18/02/17,03:49:49,07,08,2, 11.8,1,1, -7.662, 10586.386, 114.023, 52458.856 18/02/17,03:49:49,08,08,2, 11.8,1,1, -7.662, 10586.365, 114.023, 52458.833 18/02/17,03:49:49,09,08,2, 11.8,1,1, -7.662, 10586.356, 114.010, 52458.777 18/02/17,03:49:49,10,08,2, 11.8,1,1, -7.662, 10586.330, 114.032, 52458.883 18/02/17,03:49:49,11,08,2, 11.8,1,1, -7.662, 10586.324, 114.043, 52458.817 18/02/17,03:49:49,12,08,2, 11.8,1,1, -7.662, 10586.277, 114.007, 52458.771 18/02/17,03:49:49,13,08,2, 11.8,1,1, -7.662, 10586.285, 114.039, 52458.847 18/02/17,03:49:49,14,08,2, 11.8,1,1, -7.662, 10586.234, 114.033, 52458.813 18/02/17,03:49:49,15,08,2, 11.8,1,1, -7.662, 10586.243, 114.007, 52458.846 18/02/17,03:49:49,16,08,2, 11.8,1,1, -7.662, 10586.215, 114.009, 52458.796 18/02/17,03:49:49,17,08,2, 11.8,1,1, -7.662, 10586.171, 114.012, 52458.822 18/02/17,03:49:49,18,08,2, 11.8,1,1, -7.662, 10586.201, 114.032, 52458.913 18/02/17,03:49:49,19,08,2, 11.8,1,1, -7.662, 10586.152, 114.018, 52458.887 18/02/17,03:49:50,00,08,2, 11.9,1,1, -7.660, 10586.149, 114.018, 52458.887 18/02/17,03:49:50,01,08,2, 11.9,1,1, -7.660, 10586.146, 114.044, 52458.918 18/02/17,03:49:50,02,08,2, 11.9,1,1, -7.660, 10586.100, 114.062, 52459.060 18/02/17,03:49:50,03,08,2, 11.9,1,1, -7.660, 10586.064, 114.038, 52458.904 18/02/17,03:49:50,04,08,2, 11.9,1,1, -7.660, 10586.091, 114.028, 52458.924 18/02/17,03:49:50,05,08,2, 11.9,1,1, -7.660, 10586.090, 114.029, 52458.924 18/02/17,03:49:50,06,08,2, 11.9,1,1, -7.660, 10586.064, 114.054, 52458.878 18/02/17,03:49:50,07,08,2, 11.9,1,1, -7.660, 10586.041, 114.051, 52458.939 18/02/17,03:49:50,08,08,2, 11.9,1,1, -7.660, 10586.047, 114.027, 52458.975 18/02/17,03:49:50,09,08,2, 11.9,1,1, -7.660, 10586.032, 114.055, 52458.855 18/02/17,03:49:50,10,08,2, 11.9,1,1, -7.660, 10585.985, 114.067, 52458.933 18/02/17,03:49:50,11,08,2, 11.9,1,1, -7.660, 10585.990, 114.043, 52458.916 18/02/17,03:49:50,12,08,2, 11.9,1,1, -7.660, 10585.961, 114.054, 52458.982 18/02/17,03:49:50,13,08,2, 11.9,1,1, -7.660, 10585.953, 114.073, 52458.935 18/02/17,03:49:50,14,08,2, 11.9,1,1, -7.660, 10585.936, 114.058, 52459.021 18/02/17,03:49:50,15,08,2, 11.9,1,1, -7.660, 10585.938, 114.045, 52458.915 18/02/17,03:49:50,16,08,2, 11.9,1,1, -7.660, 10585.899, 114.077, 52458.967 18/02/17,03:49:50,17,08,2, 11.9,1,1, -7.660, 10585.894, 114.094, 52459.017 18/02/17,03:49:50,18,08,2, 11.9,1,1, -7.660, 10585.868, 114.077, 52458.915 18/02/17,03:49:50,19,08,2, 11.9,1,1, -7.660, 10585.869, 114.074, 52458.968 18/02/17,03:49:51,00,08,2, 11.9,1,1, -7.664, 10585.865, 114.074, 52458.968 18/02/17,03:49:51,01,08,2, 11.9,1,1, -7.664, 10585.847, 114.071, 52458.930 18/02/17,03:49:51,02,08,2, 11.9,1,1, -7.664, 10585.817, 114.088, 52459.048 18/02/17,03:49:51,03,08,2, 11.9,1,1, -7.664, 10585.812, 114.098, 52458.973 18/02/17,03:49:51,04,08,2, 11.9,1,1, -7.664, 10585.774, 114.108, 52458.974 18/02/17,03:49:51,05,08,2, 11.9,1,1, -7.664, 10585.764, 114.091, 52459.003 18/02/17,03:49:51,06,08,2, 11.9,1,1, -7.664, 10585.752, 114.095, 52459.015 18/02/17,03:49:51,07,08,2, 11.9,1,1, -7.664, 10585.758, 114.131, 52459.045 18/02/17,03:49:51,08,08,2, 11.9,1,1, -7.664, 10585.742, 114.106, 52458.953 18/02/17,03:49:51,09,08,2, 11.9,1,1, -7.664, 10585.739, 114.119, 52459.086 18/02/17,03:49:51,10,08,2, 11.9,1,1, -7.664, 10585.728, 114.126, 52458.993 18/02/17,03:49:51,11,08,2, 11.9,1,1, -7.664, 10585.680, 114.134, 52459.006 18/02/17,03:49:51,12,08,2, 11.9,1,1, -7.664, 10585.686, 114.136, 52459.039 18/02/17,03:49:51,13,08,2, 11.9,1,1, -7.664, 10585.679, 114.139, 52458.973 18/02/17,03:49:51,14,08,2, 11.9,1,1, -7.664, 10585.635, 114.151, 52458.983 18/02/17,03:49:51,15,08,2, 11.9,1,1, -7.664, 10585.605, 114.151, 52459.092 18/02/17,03:49:51,16,08,2, 11.9,1,1, -7.664, 10585.618, 114.149, 52459.065 18/02/17,03:49:51,17,08,2, 11.9,1,1, -7.664, 10585.574, 114.147, 52459.051 18/02/17,03:49:51,18,08,2, 11.9,1,1, -7.664, 10585.607, 114.162, 52459.014 18/02/17,03:49:51,19,08,2, 11.9,1,1, -7.664, 10585.572, 114.196, 52459.099 18/02/17,03:49:52,00,08,2, 11.9,1,1, -7.662, 10585.564, 114.196, 52459.099 18/02/17,03:49:52,01,08,2, 11.9,1,1, -7.662, 10585.555, 114.163, 52459.072 18/02/17,03:49:52,02,08,2, 11.9,1,1, -7.662, 10585.565, 114.207, 52459.170 18/02/17,03:49:52,03,08,2, 11.9,1,1, -7.662, 10585.521, 114.203, 52459.217 18/02/17,03:49:52,04,08,2, 11.9,1,1, -7.662, 10585.517, 114.195, 52459.112 18/02/17,03:49:52,05,08,2, 11.9,1,1, -7.662, 10585.497, 114.206, 52459.189 18/02/17,03:49:52,06,08,2, 11.9,1,1, -7.662, 10585.488, 114.201, 52459.163 18/02/17,03:49:52,07,08,2, 11.9,1,1, -7.662, 10585.462, 114.212, 52459.145 18/02/17,03:49:52,08,08,2, 11.9,1,1, -7.662, 10585.456, 114.227, 52459.168 18/02/17,03:49:52,09,08,2, 11.9,1,1, -7.662, 10585.433, 114.244, 52459.191 18/02/17,03:49:52,10,08,2, 11.9,1,1, -7.662, 10585.414, 114.238, 52459.179 18/02/17,03:49:52,11,08,2, 11.9,1,1, -7.662, 10585.430, 114.236, 52459.182 18/02/17,03:49:52,12,08,2, 11.9,1,1, -7.662, 10585.407, 114.271, 52459.204 18/02/17,03:49:52,13,08,2, 11.9,1,1, -7.662, 10585.389, 114.272, 52459.372 18/02/17,03:49:52,14,08,2, 11.9,1,1, -7.662, 10585.333, 114.270, 52459.202 18/02/17,03:49:52,15,08,2, 11.9,1,1, -7.662, 10585.330, 114.290, 52459.270 18/02/17,03:49:52,16,08,2, 11.9,1,1, -7.662, 10585.303, 114.283, 52459.290 18/02/17,03:49:52,17,08,2, 11.9,1,1, -7.662, 10585.310, 114.296, 52459.274 18/02/17,03:49:52,18,08,2, 11.9,1,1, -7.662, 10585.292, 114.289, 52459.205 18/02/17,03:49:52,19,08,2, 11.9,1,1, -7.662, 10585.287, 114.310, 52459.272 18/02/17,03:49:53,00,08,2, 11.9,1,1, -7.657, 10585.281, 114.310, 52459.272 18/02/17,03:49:53,01,08,2, 11.9,1,1, -7.657, 10585.263, 114.346, 52459.301 18/02/17,03:49:53,02,08,2, 11.9,1,1, -7.657, 10585.224, 114.348, 52459.285 18/02/17,03:49:53,03,08,2, 11.9,1,1, -7.657, 10585.232, 114.334, 52459.350 18/02/17,03:49:53,04,08,2, 11.9,1,1, -7.657, 10585.208, 114.358, 52459.418 18/02/17,03:49:53,05,08,2, 11.9,1,1, -7.657, 10585.203, 114.351, 52459.455 18/02/17,03:49:53,06,08,2, 11.9,1,1, -7.657, 10585.190, 114.352, 52459.356 18/02/17,03:49:53,07,08,2, 11.9,1,1, -7.657, 10585.178, 114.382, 52459.352 18/02/17,03:49:53,08,08,2, 11.9,1,1, -7.657, 10585.147, 114.381, 52459.378 18/02/17,03:49:53,09,08,2, 11.9,1,1, -7.657, 10585.111, 114.394, 52459.387 18/02/17,03:49:53,10,08,2, 11.9,1,1, -7.657, 10585.119, 114.401, 52459.419 18/02/17,03:49:53,11,08,2, 11.9,1,1, -7.657, 10585.118, 114.421, 52459.405 18/02/17,03:49:53,12,08,2, 11.9,1,1, -7.657, 10585.123, 114.421, 52459.411 18/02/17,03:49:53,13,08,2, 11.9,1,1, -7.657, 10585.107, 114.434, 52459.440 18/02/17,03:49:53,14,08,2, 11.9,1,1, -7.657, 10585.075, 114.447, 52459.446 18/02/17,03:49:53,15,08,2, 11.9,1,1, -7.657, 10585.066, 114.440, 52459.430 18/02/17,03:49:53,16,08,2, 11.9,1,1, -7.657, 10585.037, 114.453, 52459.473 18/02/17,03:49:53,17,08,2, 11.9,1,1, -7.657, 10585.030, 114.465, 52459.503 18/02/17,03:49:53,18,08,2, 11.9,1,1, -7.657, 10585.013, 114.491, 52459.558 18/02/17,03:49:53,19,08,2, 11.9,1,1, -7.657, 10584.985, 114.468, 52459.513 18/02/17,03:49:54,00,08,2, 11.8,1,1, -7.661, 10584.980, 114.468, 52459.513 18/02/17,03:49:54,01,08,2, 11.8,1,1, -7.661, 10584.947, 114.498, 52459.514 18/02/17,03:49:54,02,08,2, 11.8,1,1, -7.661, 10584.985, 114.511, 52459.562 18/02/17,03:49:54,03,08,2, 11.8,1,1, -7.661, 10584.945, 114.503, 52459.514 18/02/17,03:49:54,04,08,2, 11.8,1,1, -7.661, 10584.954, 114.520, 52459.562 18/02/17,03:49:54,05,08,2, 11.8,1,1, -7.661, 10584.920, 114.536, 52459.543 18/02/17,03:49:54,06,08,2, 11.8,1,1, -7.661, 10584.855, 114.540, 52459.577 18/02/17,03:49:54,07,08,2, 11.8,1,1, -7.661, 10584.877, 114.526, 52459.577 18/02/17,03:49:54,08,08,2, 11.8,1,1, -7.661, 10584.869, 114.564, 52459.649 18/02/17,03:49:54,09,08,2, 11.8,1,1, -7.661, 10584.850, 114.572, 52459.699 18/02/17,03:49:54,10,08,2, 11.8,1,1, -7.661, 10584.821, 114.564, 52459.600 18/02/17,03:49:54,11,08,2, 11.8,1,1, -7.661, 10584.823, 114.593, 52459.685 18/02/17,03:49:54,12,08,2, 11.8,1,1, -7.661, 10584.811, 114.583, 52459.652 18/02/17,03:49:54,13,08,2, 11.8,1,1, -7.661, 10584.790, 114.602, 52459.622 18/02/17,03:49:54,14,08,2, 11.8,1,1, -7.661, 10584.770, 114.612, 52459.637 18/02/17,03:49:54,15,08,2, 11.8,1,1, -7.661, 10584.750, 114.638, 52459.732 18/02/17,03:49:54,16,08,2, 11.8,1,1, -7.661, 10584.734, 114.655, 52459.721 18/02/17,03:49:54,17,08,2, 11.8,1,1, -7.661, 10584.750, 114.659, 52459.721 18/02/17,03:49:54,18,08,2, 11.8,1,1, -7.661, 10584.721, 114.651, 52459.682 18/02/17,03:49:54,19,08,2, 11.8,1,1, -7.661, 10584.659, 114.673, 52459.741 18/02/17,03:49:55,00,09,2, 11.9,1,1, -7.660, 10584.655, 114.673, 52459.741 18/02/17,03:49:55,01,09,2, 11.9,1,1, -7.660, 10584.666, 114.717, 52459.706 18/02/17,03:49:55,02,09,2, 11.9,1,1, -7.660, 10584.639, 114.680, 52459.769 18/02/17,03:49:55,03,09,2, 11.9,1,1, -7.660, 10584.632, 114.723, 52459.746 18/02/17,03:49:55,04,09,2, 11.9,1,1, -7.660, 10584.628, 114.715, 52459.781 18/02/17,03:49:55,05,09,2, 11.9,1,1, -7.660, 10584.592, 114.715, 52459.914 18/02/17,03:49:55,06,09,2, 11.9,1,1, -7.660, 10584.566, 114.721, 52459.798 18/02/17,03:49:55,07,09,2, 11.9,1,1, -7.660, 10584.559, 114.733, 52459.836 18/02/17,03:49:55,08,09,2, 11.9,1,1, -7.660, 10584.571, 114.740, 52459.787 18/02/17,03:49:55,09,09,2, 11.9,1,1, -7.660, 10584.528, 114.751, 52459.873 18/02/17,03:49:55,10,09,2, 11.9,1,1, -7.660, 10584.541, 114.779, 52459.823 18/02/17,03:49:55,11,09,2, 11.9,1,1, -7.660, 10584.508, 114.795, 52459.943 18/02/17,03:49:55,12,09,2, 11.9,1,1, -7.660, 10584.478, 114.782, 52459.868 18/02/17,03:49:55,13,09,2, 11.9,1,1, -7.660, 10584.457, 114.814, 52459.868 18/02/17,03:49:55,14,09,2, 11.9,1,1, -7.660, 10584.439, 114.815, 52459.845 18/02/17,03:49:55,15,09,2, 11.9,1,1, -7.660, 10584.452, 114.836, 52459.909 18/02/17,03:49:55,16,09,2, 11.9,1,1, -7.660, 10584.412, 114.819, 52459.779 18/02/17,03:49:55,17,09,2, 11.9,1,1, -7.660, 10584.396, 114.868, 52459.962 18/02/17,03:49:55,18,09,2, 11.9,1,1, -7.660, 10584.356, 114.870, 52459.971 18/02/17,03:49:55,19,09,2, 11.9,1,1, -7.660, 10584.363, 114.869, 52459.867 18/02/17,03:49:56,00,09,2, 11.9,1,1, -7.662, 10584.363, 114.869, 52459.867 18/02/17,03:49:56,01,09,2, 11.9,1,1, -7.662, 10584.345, 114.896, 52459.929 18/02/17,03:49:56,02,09,2, 11.9,1,1, -7.662, 10584.318, 114.903, 52459.925 18/02/17,03:49:56,03,09,2, 11.9,1,1, -7.662, 10584.305, 114.929, 52460.055 18/02/17,03:49:56,04,09,2, 11.9,1,1, -7.662, 10584.295, 114.925, 52459.995 18/02/17,03:49:56,05,09,2, 11.9,1,1, -7.662, 10584.260, 114.947, 52460.084 18/02/17,03:49:56,06,09,2, 11.9,1,1, -7.662, 10584.260, 114.938, 52460.068 18/02/17,03:49:56,07,09,2, 11.9,1,1, -7.662, 10584.235, 114.954, 52459.953 18/02/17,03:49:56,08,09,2, 11.9,1,1, -7.662, 10584.222, 114.986, 52460.061 18/02/17,03:49:56,09,09,2, 11.9,1,1, -7.662, 10584.210, 114.998, 52460.062 18/02/17,03:49:56,10,09,2, 11.9,1,1, -7.662, 10584.198, 114.982, 52459.999 18/02/17,03:49:56,11,09,2, 11.9,1,1, -7.662, 10584.175, 115.015, 52460.055 18/02/17,03:49:56,12,09,2, 11.9,1,1, -7.662, 10584.147, 115.055, 52460.008 18/02/17,03:49:56,13,09,2, 11.9,1,1, -7.662, 10584.145, 115.035, 52460.102 18/02/17,03:49:56,14,09,2, 11.9,1,1, -7.662, 10584.140, 115.051, 52459.976 18/02/17,03:49:56,15,09,2, 11.9,1,1, -7.662, 10584.120, 115.039, 52460.051 18/02/17,03:49:56,16,09,2, 11.9,1,1, -7.662, 10584.077, 115.048, 52460.040 18/02/17,03:49:56,17,09,2, 11.9,1,1, -7.662, 10584.080, 115.065, 52460.153 18/02/17,03:49:56,18,09,2, 11.9,1,1, -7.662, 10584.091, 115.073, 52460.128 18/02/17,03:49:56,19,09,2, 11.9,1,1, -7.662, 10584.039, 115.080, 52460.202 18/02/17,03:49:57,00,09,2, 11.8,1,1, -7.660, 10584.037, 115.080, 52460.202 18/02/17,03:49:57,01,09,2, 11.8,1,1, -7.660, 10584.002, 115.107, 52460.234 18/02/17,03:49:57,02,09,2, 11.8,1,1, -7.660, 10583.976, 115.136, 52460.163 18/02/17,03:49:57,03,09,2, 11.8,1,1, -7.660, 10584.002, 115.133, 52460.203 18/02/17,03:49:57,04,09,2, 11.8,1,1, -7.660, 10583.934, 115.131, 52459.905 18/02/17,03:49:57,05,09,2, 11.8,1,1, -7.660, 10583.954, 115.177, 52460.267 18/02/17,03:49:57,06,09,2, 11.8,1,1, -7.660, 10583.955, 115.158, 52460.260 18/02/17,03:49:57,07,09,2, 11.8,1,1, -7.660, 10583.917, 115.198, 52460.271 18/02/17,03:49:57,08,09,2, 11.8,1,1, -7.660, 10583.898, 115.184, 52460.291 18/02/17,03:49:57,09,09,2, 11.8,1,1, -7.660, 10583.870, 115.224, 52460.223 18/02/17,03:49:57,10,09,2, 11.8,1,1, -7.660, 10583.866, 115.207, 52460.187 18/02/17,03:49:57,11,09,2, 11.8,1,1, -7.660, 10583.828, 115.242, 52460.183 18/02/17,03:49:57,12,09,2, 11.8,1,1, -7.660, 10583.817, 115.261, 52460.234 18/02/17,03:49:57,13,09,2, 11.8,1,1, -7.660, 10583.805, 115.288, 52460.291 18/02/17,03:49:57,14,09,2, 11.8,1,1, -7.660, 10583.818, 115.280, 52460.334 18/02/17,03:49:57,15,09,2, 11.8,1,1, -7.660, 10583.793, 115.305, 52460.347 18/02/17,03:49:57,16,09,2, 11.8,1,1, -7.660, 10583.782, 115.290, 52460.268 18/02/17,03:49:57,17,09,2, 11.8,1,1, -7.660, 10583.779, 115.335, 52460.419 18/02/17,03:49:57,18,09,2, 11.8,1,1, -7.660, 10583.755, 115.328, 52460.313 18/02/17,03:49:57,19,09,2, 11.8,1,1, -7.660, 10583.751, 115.351, 52460.432 18/02/17,03:49:58,00,09,2, 11.9,1,1, -7.660, 10583.745, 115.351, 52460.432 18/02/17,03:49:58,01,09,2, 11.9,1,1, -7.660, 10583.722, 115.371, 52460.432 18/02/17,03:49:58,02,09,2, 11.9,1,1, -7.660, 10583.683, 115.401, 52460.369 18/02/17,03:49:58,03,09,2, 11.9,1,1, -7.660, 10583.670, 115.413, 52460.435 18/02/17,03:49:58,04,09,2, 11.9,1,1, -7.660, 10583.634, 115.421, 52460.480 18/02/17,03:49:58,05,09,2, 11.9,1,1, -7.660, 10583.629, 115.433, 52460.444 18/02/17,03:49:58,06,09,2, 11.9,1,1, -7.660, 10583.614, 115.443, 52460.431 18/02/17,03:49:58,07,09,2, 11.9,1,1, -7.660, 10583.598, 115.465, 52460.485 18/02/17,03:49:58,08,09,2, 11.9,1,1, -7.660, 10583.577, 115.481, 52460.472 18/02/17,03:49:58,09,09,2, 11.9,1,1, -7.660, 10583.547, 115.515, 52460.559 18/02/17,03:49:58,10,09,2, 11.9,1,1, -7.660, 10583.543, 115.529, 52460.583 18/02/17,03:49:58,11,09,2, 11.9,1,1, -7.660, 10583.536, 115.539, 52460.563 18/02/17,03:49:58,12,09,2, 11.9,1,1, -7.660, 10583.514, 115.537, 52460.533 18/02/17,03:49:58,13,09,2, 11.9,1,1, -7.660, 10583.488, 115.567, 52460.493 18/02/17,03:49:58,14,09,2, 11.9,1,1, -7.660, 10583.481, 115.596, 52460.616 18/02/17,03:49:58,15,09,2, 11.9,1,1, -7.660, 10583.485, 115.591, 52460.539 18/02/17,03:49:58,16,09,2, 11.9,1,1, -7.660, 10583.427, 115.616, 52460.599 18/02/17,03:49:58,17,09,2, 11.9,1,1, -7.660, 10583.428, 115.628, 52460.636 18/02/17,03:49:58,18,09,2, 11.9,1,1, -7.660, 10583.406, 115.666, 52460.687 18/02/17,03:49:58,19,09,2, 11.9,1,1, -7.660, 10583.383, 115.662, 52460.646 18/02/17,03:49:59,00,09,2, 11.9,1,1, -7.663, 10583.378, 115.662, 52460.646 18/02/17,03:49:59,01,09,2, 11.9,1,1, -7.663, 10583.359, 115.683, 52460.711 18/02/17,03:49:59,02,09,2, 11.9,1,1, -7.663, 10583.329, 115.731, 52460.772 18/02/17,03:49:59,03,09,2, 11.9,1,1, -7.663, 10583.341, 115.722, 52460.694 18/02/17,03:49:59,04,09,2, 11.9,1,1, -7.663, 10583.324, 115.736, 52460.766 18/02/17,03:49:59,05,09,2, 11.9,1,1, -7.663, 10583.304, 115.770, 52460.729 18/02/17,03:49:59,06,09,2, 11.9,1,1, -7.663, 10583.296, 115.766, 52460.816 18/02/17,03:49:59,07,09,2, 11.9,1,1, -7.663, 10583.280, 115.782, 52460.768 18/02/17,03:49:59,08,09,2, 11.9,1,1, -7.663, 10583.250, 115.842, 52460.822 18/02/17,03:49:59,09,09,2, 11.9,1,1, -7.663, 10583.212, 115.816, 52460.769 18/02/17,03:49:59,10,09,2, 11.9,1,1, -7.663, 10583.189, 115.876, 52460.851 18/02/17,03:49:59,11,09,2, 11.9,1,1, -7.663, 10583.192, 115.881, 52460.843 18/02/17,03:49:59,12,09,2, 11.9,1,1, -7.663, 10583.173, 115.882, 52460.815 18/02/17,03:49:59,13,09,2, 11.9,1,1, -7.663, 10583.146, 115.893, 52460.763 18/02/17,03:49:59,14,09,2, 11.9,1,1, -7.663, 10583.132, 115.926, 52460.839 18/02/17,03:49:59,15,09,2, 11.9,1,1, -7.663, 10583.148, 115.943, 52460.844 18/02/17,03:49:59,16,09,2, 11.9,1,1, -7.663, 10583.097, 115.962, 52460.859 18/02/17,03:49:59,17,09,2, 11.9,1,1, -7.663, 10583.075, 115.968, 52460.909 18/02/17,03:49:59,18,09,2, 11.9,1,1, -7.663, 10583.048, 115.972, 52460.852 18/02/17,03:49:59,19,09,2, 11.9,1,1, -7.663, 10583.016, 116.012, 52460.954 18/02/17,03:50:00,00,09,2, 11.9,1,1, -7.663, 10583.011, 116.012, 52460.954 18/02/17,03:50:00,01,09,2, 11.9,1,1, -7.663, 10583.020, 116.050, 52460.934 18/02/17,03:50:00,02,09,2, 11.9,1,1, -7.663, 10582.979, 116.081, 52461.019 18/02/17,03:50:00,03,09,2, 11.9,1,1, -7.663, 10582.959, 116.084, 52461.002 18/02/17,03:50:00,04,09,2, 11.9,1,1, -7.663, 10582.958, 116.089, 52460.955 18/02/17,03:50:00,05,09,2, 11.9,1,1, -7.663, 10582.927, 116.079, 52461.012 18/02/17,03:50:00,06,09,2, 11.9,1,1, -7.663, 10582.894, 116.105, 52461.079 18/02/17,03:50:00,07,09,2, 11.9,1,1, -7.663, 10582.896, 116.148, 52461.162 18/02/17,03:50:00,08,09,2, 11.9,1,1, -7.663, 10582.865, 116.167, 52461.169 18/02/17,03:50:00,09,09,2, 11.9,1,1, -7.663, 10582.850, 116.189, 52461.169 18/02/17,03:50:00,10,09,2, 11.9,1,1, -7.663, 10582.870, 116.169, 52461.172 18/02/17,03:50:00,11,09,2, 11.9,1,1, -7.663, 10582.807, 116.200, 52461.200 18/02/17,03:50:00,12,09,2, 11.9,1,1, -7.663, 10582.783, 116.234, 52461.257 18/02/17,03:50:00,13,09,2, 11.9,1,1, -7.663, 10582.770, 116.239, 52461.178 18/02/17,03:50:00,14,09,2, 11.9,1,1, -7.663, 10582.758, 116.266, 52461.242 18/02/17,03:50:00,15,09,2, 11.9,1,1, -7.663, 10582.751, 116.276, 52461.292 18/02/17,03:50:00,16,09,2, 11.9,1,1, -7.663, 10582.732, 116.289, 52461.232 18/02/17,03:50:00,17,09,2, 11.9,1,1, -7.663, 10582.722, 116.312, 52461.321 18/02/17,03:50:00,18,09,2, 11.9,1,1, -7.663, 10582.671, 116.325, 52461.198 18/02/17,03:50:00,19,09,2, 11.9,1,1, -7.663, 10582.687, 116.322, 52461.251 18/02/17,03:50:01,00,09,2, 11.8,1,1, -7.659, 10582.685, 116.322, 52461.251 18/02/17,03:50:01,01,09,2, 11.8,1,1, -7.659, 10582.607, 116.358, 52461.282 18/02/17,03:50:01,02,09,2, 11.8,1,1, -7.659, 10582.612, 116.389, 52461.313 18/02/17,03:50:01,03,09,2, 11.8,1,1, -7.659, 10582.574, 116.390, 52461.406 18/02/17,03:50:01,04,09,2, 11.8,1,1, -7.659, 10582.551, 116.426, 52461.423 18/02/17,03:50:01,05,09,2, 11.8,1,1, -7.659, 10582.527, 116.447, 52461.413 18/02/17,03:50:01,06,09,2, 11.8,1,1, -7.659, 10582.487, 116.429, 52461.334 18/02/17,03:50:01,07,09,2, 11.8,1,1, -7.659, 10582.477, 116.432, 52461.402 18/02/17,03:50:01,08,09,2, 11.8,1,1, -7.659, 10582.445, 116.458, 52461.403 18/02/17,03:50:01,09,09,2, 11.8,1,1, -7.659, 10582.452, 116.468, 52461.461 18/02/17,03:50:01,10,09,2, 11.8,1,1, -7.659, 10582.413, 116.492, 52461.426 18/02/17,03:50:01,11,09,2, 11.8,1,1, -7.659, 10582.406, 116.514, 52461.492 18/02/17,03:50:01,12,09,2, 11.8,1,1, -7.659, 10582.413, 116.524, 52461.484 18/02/17,03:50:01,13,09,2, 11.8,1,1, -7.659, 10582.360, 116.555, 52461.470 18/02/17,03:50:01,14,09,2, 11.8,1,1, -7.659, 10582.351, 116.559, 52461.474 18/02/17,03:50:01,15,09,2, 11.8,1,1, -7.659, 10582.318, 116.563, 52461.565 18/02/17,03:50:01,16,09,2, 11.8,1,1, -7.659, 10582.291, 116.593, 52461.451 18/02/17,03:50:01,17,09,2, 11.8,1,1, -7.659, 10582.272, 116.611, 52461.494 18/02/17,03:50:01,18,09,2, 11.8,1,1, -7.659, 10582.270, 116.629, 52461.551 18/02/17,03:50:01,19,09,2, 11.8,1,1, -7.659, 10582.235, 116.640, 52461.552 18/02/17,03:50:02,00,08,2, 11.9,1,1, -7.660, 10582.235, 116.640, 52461.552 18/02/17,03:50:02,01,08,2, 11.9,1,1, -7.660, 10582.183, 116.685, 52461.548 18/02/17,03:50:02,02,08,2, 11.9,1,1, -7.660, 10582.172, 116.711, 52461.580 18/02/17,03:50:02,03,08,2, 11.9,1,1, -7.660, 10582.159, 116.710, 52461.550 18/02/17,03:50:02,04,08,2, 11.9,1,1, -7.660, 10582.119, 116.720, 52461.589 18/02/17,03:50:02,05,08,2, 11.9,1,1, -7.660, 10582.099, 116.737, 52461.669 18/02/17,03:50:02,06,08,2, 11.9,1,1, -7.660, 10582.083, 116.758, 52461.717 18/02/17,03:50:02,07,08,2, 11.9,1,1, -7.660, 10582.071, 116.784, 52461.706 18/02/17,03:50:02,08,08,2, 11.9,1,1, -7.660, 10582.041, 116.798, 52461.628 18/02/17,03:50:02,09,08,2, 11.9,1,1, -7.660, 10582.020, 116.815, 52461.685 18/02/17,03:50:02,10,08,2, 11.9,1,1, -7.660, 10582.020, 116.793, 52461.582 18/02/17,03:50:02,11,08,2, 11.9,1,1, -7.660, 10581.999, 116.864, 52461.726 18/02/17,03:50:02,12,08,2, 11.9,1,1, -7.660, 10581.973, 116.847, 52461.659 18/02/17,03:50:02,13,08,2, 11.9,1,1, -7.660, 10581.949, 116.878, 52461.697 18/02/17,03:50:02,14,08,2, 11.9,1,1, -7.660, 10581.893, 116.899, 52461.692 18/02/17,03:50:02,15,08,2, 11.9,1,1, -7.660, 10581.884, 116.908, 52461.740 18/02/17,03:50:02,16,08,2, 11.9,1,1, -7.660, 10581.883, 116.915, 52461.791 18/02/17,03:50:02,17,08,2, 11.9,1,1, -7.660, 10581.854, 116.920, 52461.787 18/02/17,03:50:02,18,08,2, 11.9,1,1, -7.660, 10581.830, 116.944, 52461.743 18/02/17,03:50:02,19,08,2, 11.9,1,1, -7.660, 10581.804, 116.966, 52461.720 18/02/17,03:50:03,00,09,2, 11.8,1,1, -7.659, 10581.801, 116.966, 52461.720 18/02/17,03:50:03,01,09,2, 11.8,1,1, -7.659, 10581.754, 117.014, 52461.855 18/02/17,03:50:03,02,09,2, 11.8,1,1, -7.659, 10581.743, 117.032, 52461.851 18/02/17,03:50:03,03,09,2, 11.8,1,1, -7.659, 10581.710, 117.065, 52461.904 18/02/17,03:50:03,04,09,2, 11.8,1,1, -7.659, 10581.693, 117.052, 52461.825 18/02/17,03:50:03,05,09,2, 11.8,1,1, -7.659, 10581.686, 117.070, 52461.945 18/02/17,03:50:03,06,09,2, 11.8,1,1, -7.659, 10581.658, 117.093, 52461.865 18/02/17,03:50:03,07,09,2, 11.8,1,1, -7.659, 10581.633, 117.140, 52461.955 18/02/17,03:50:03,08,09,2, 11.8,1,1, -7.659, 10581.648, 117.117, 52461.884 18/02/17,03:50:03,09,09,2, 11.8,1,1, -7.659, 10581.579, 117.151, 52462.015 18/02/17,03:50:03,10,09,2, 11.8,1,1, -7.659, 10581.578, 117.176, 52461.994 18/02/17,03:50:03,11,09,2, 11.8,1,1, -7.659, 10581.559, 117.183, 52461.953 18/02/17,03:50:03,12,09,2, 11.8,1,1, -7.659, 10581.546, 117.194, 52461.989 18/02/17,03:50:03,13,09,2, 11.8,1,1, -7.659, 10581.521, 117.231, 52461.962 18/02/17,03:50:03,14,09,2, 11.8,1,1, -7.659, 10581.498, 117.229, 52461.976 18/02/17,03:50:03,15,09,2, 11.8,1,1, -7.659, 10581.468, 117.225, 52461.945 18/02/17,03:50:03,16,09,2, 11.8,1,1, -7.659, 10581.457, 117.265, 52461.994 18/02/17,03:50:03,17,09,2, 11.8,1,1, -7.659, 10581.427, 117.279, 52462.034 18/02/17,03:50:03,18,09,2, 11.8,1,1, -7.659, 10581.417, 117.301, 52462.041 18/02/17,03:50:03,19,09,2, 11.8,1,1, -7.659, 10581.374, 117.318, 52462.052 18/02/17,03:50:04,00,09,2, 11.9,1,1, -7.661, 10581.367, 117.318, 52462.052 18/02/17,03:50:04,01,09,2, 11.9,1,1, -7.661, 10581.326, 117.355, 52462.102 18/02/17,03:50:04,02,09,2, 11.9,1,1, -7.661, 10581.346, 117.380, 52462.173 18/02/17,03:50:04,03,09,2, 11.9,1,1, -7.661, 10581.303, 117.374, 52461.970 18/02/17,03:50:04,04,09,2, 11.9,1,1, -7.661, 10581.307, 117.403, 52462.189 18/02/17,03:50:04,05,09,2, 11.9,1,1, -7.661, 10581.275, 117.437, 52462.203 18/02/17,03:50:04,06,09,2, 11.9,1,1, -7.661, 10581.249, 117.458, 52462.128 18/02/17,03:50:04,07,09,2, 11.9,1,1, -7.661, 10581.244, 117.462, 52462.141 18/02/17,03:50:04,08,09,2, 11.9,1,1, -7.661, 10581.205, 117.498, 52462.225 18/02/17,03:50:04,09,09,2, 11.9,1,1, -7.661, 10581.162, 117.486, 52462.198 18/02/17,03:50:04,10,09,2, 11.9,1,1, -7.661, 10581.132, 117.509, 52462.204 18/02/17,03:50:04,11,09,2, 11.9,1,1, -7.661, 10581.124, 117.533, 52462.264 18/02/17,03:50:04,12,09,2, 11.9,1,1, -7.661, 10581.093, 117.545, 52462.266 18/02/17,03:50:04,13,09,2, 11.9,1,1, -7.661, 10581.102, 117.572, 52462.301 18/02/17,03:50:04,14,09,2, 11.9,1,1, -7.661, 10581.091, 117.610, 52462.250 18/02/17,03:50:04,15,09,2, 11.9,1,1, -7.661, 10581.046, 117.634, 52462.256 18/02/17,03:50:04,16,09,2, 11.9,1,1, -7.661, 10581.028, 117.646, 52462.302 18/02/17,03:50:04,17,09,2, 11.9,1,1, -7.661, 10581.012, 117.637, 52462.284 18/02/17,03:50:04,18,09,2, 11.9,1,1, -7.661, 10581.001, 117.676, 52462.365 18/02/17,03:50:04,19,09,2, 11.9,1,1, -7.661, 10580.968, 117.709, 52462.350 18/02/17,03:50:05,00,09,2, 11.8,1,1, -7.658, 10580.966, 117.709, 52462.350 18/02/17,03:50:05,01,09,2, 11.8,1,1, -7.658, 10580.924, 117.724, 52462.287 18/02/17,03:50:05,02,09,2, 11.8,1,1, -7.658, 10580.900, 117.750, 52462.348 18/02/17,03:50:05,03,09,2, 11.8,1,1, -7.658, 10580.908, 117.751, 52462.361 18/02/17,03:50:05,04,09,2, 11.8,1,1, -7.658, 10580.829, 117.769, 52462.351 18/02/17,03:50:05,05,09,2, 11.8,1,1, -7.658, 10580.874, 117.803, 52462.421 18/02/17,03:50:05,06,09,2, 11.8,1,1, -7.658, 10580.846, 117.807, 52462.415 18/02/17,03:50:05,07,09,2, 11.8,1,1, -7.658, 10580.845, 117.825, 52462.320 18/02/17,03:50:05,08,09,2, 11.8,1,1, -7.658, 10580.784, 117.826, 52462.272 18/02/17,03:50:05,09,09,2, 11.8,1,1, -7.658, 10580.760, 117.864, 52462.338 18/02/17,03:50:05,10,09,2, 11.8,1,1, -7.658, 10580.772, 117.848, 52462.311 18/02/17,03:50:05,11,09,2, 11.8,1,1, -7.658, 10580.729, 117.847, 52462.308 18/02/17,03:50:05,12,09,2, 11.8,1,1, -7.658, 10580.707, 117.879, 52462.403 18/02/17,03:50:05,13,09,2, 11.8,1,1, -7.658, 10580.673, 117.888, 52462.363 18/02/17,03:50:05,14,09,2, 11.8,1,1, -7.658, 10580.671, 117.912, 52462.410 18/02/17,03:50:05,15,09,2, 11.8,1,1, -7.658, 10580.636, 117.975, 52462.444 18/02/17,03:50:05,16,09,2, 11.8,1,1, -7.658, 10580.646, 117.965, 52462.462 18/02/17,03:50:05,17,09,2, 11.8,1,1, -7.658, 10580.595, 118.000, 52462.443 18/02/17,03:50:05,18,09,2, 11.8,1,1, -7.658, 10580.580, 118.001, 52462.355 18/02/17,03:50:05,19,09,2, 11.8,1,1, -7.658, 10580.553, 118.034, 52462.506 18/02/17,03:50:06,00,09,2, 11.8,1,1, -7.660, 10580.549, 118.034, 52462.506 18/02/17,03:50:06,01,09,2, 11.8,1,1, -7.660, 10580.513, 118.032, 52462.228 18/02/17,03:50:06,02,09,2, 11.8,1,1, -7.660, 10580.477, 118.078, 52462.499 18/02/17,03:50:06,03,09,2, 11.8,1,1, -7.660, 10580.488, 118.043, 52462.361 18/02/17,03:50:06,04,09,2, 11.8,1,1, -7.660, 10580.451, 118.075, 52462.533 18/02/17,03:50:06,05,09,2, 11.8,1,1, -7.660, 10580.427, 118.070, 52462.527 18/02/17,03:50:06,06,09,2, 11.8,1,1, -7.660, 10580.398, 118.108, 52462.531 18/02/17,03:50:06,07,09,2, 11.8,1,1, -7.660, 10580.410, 118.101, 52462.464 18/02/17,03:50:06,08,09,2, 11.8,1,1, -7.660, 10580.370, 118.127, 52462.553 18/02/17,03:50:06,09,09,2, 11.8,1,1, -7.660, 10580.361, 118.138, 52462.528 18/02/17,03:50:06,10,09,2, 11.8,1,1, -7.660, 10580.354, 118.141, 52462.508 18/02/17,03:50:06,11,09,2, 11.8,1,1, -7.660, 10580.320, 118.171, 52462.500 18/02/17,03:50:06,12,09,2, 11.8,1,1, -7.660, 10580.305, 118.178, 52462.473 18/02/17,03:50:06,13,09,2, 11.8,1,1, -7.660, 10580.262, 118.206, 52462.615 18/02/17,03:50:06,14,09,2, 11.8,1,1, -7.660, 10580.260, 118.220, 52462.650 18/02/17,03:50:06,15,09,2, 11.8,1,1, -7.660, 10580.216, 118.213, 52462.558 18/02/17,03:50:06,16,09,2, 11.8,1,1, -7.660, 10580.213, 118.229, 52462.574 18/02/17,03:50:06,17,09,2, 11.8,1,1, -7.660, 10580.180, 118.252, 52462.566 18/02/17,03:50:06,18,09,2, 11.8,1,1, -7.660, 10580.166, 118.250, 52462.660 18/02/17,03:50:06,19,09,2, 11.8,1,1, -7.660, 10580.169, 118.283, 52462.583 18/02/17,03:50:07,00,09,2, 11.8,1,1, -7.661, 10580.165, 118.283, 52462.583 18/02/17,03:50:07,01,09,2, 11.8,1,1, -7.661, 10580.126, 118.302, 52462.603 18/02/17,03:50:07,02,09,2, 11.8,1,1, -7.661, 10580.105, 118.327, 52462.566 18/02/17,03:50:07,03,09,2, 11.8,1,1, -7.661, 10580.093, 118.319, 52462.633 18/02/17,03:50:07,04,09,2, 11.8,1,1, -7.661, 10580.063, 118.335, 52462.591 18/02/17,03:50:07,05,09,2, 11.8,1,1, -7.661, 10580.051, 118.338, 52462.642 18/02/17,03:50:07,06,09,2, 11.8,1,1, -7.661, 10580.008, 118.379, 52462.611 18/02/17,03:50:07,07,09,2, 11.8,1,1, -7.661, 10580.027, 118.378, 52462.642 18/02/17,03:50:07,08,09,2, 11.8,1,1, -7.661, 10579.974, 118.406, 52462.689 18/02/17,03:50:07,09,09,2, 11.8,1,1, -7.661, 10579.975, 118.436, 52462.672 18/02/17,03:50:07,10,09,2, 11.8,1,1, -7.661, 10579.952, 118.432, 52462.722 18/02/17,03:50:07,11,09,2, 11.8,1,1, -7.661, 10579.917, 118.441, 52462.686 18/02/17,03:50:07,12,09,2, 11.8,1,1, -7.661, 10579.924, 118.460, 52462.714 18/02/17,03:50:07,13,09,2, 11.8,1,1, -7.661, 10579.919, 118.464, 52462.706 18/02/17,03:50:07,14,09,2, 11.8,1,1, -7.661, 10579.872, 118.506, 52462.749 18/02/17,03:50:07,15,09,2, 11.8,1,1, -7.661, 10579.855, 118.494, 52462.680 18/02/17,03:50:07,16,09,2, 11.8,1,1, -7.661, 10579.833, 118.497, 52462.720 18/02/17,03:50:07,17,09,2, 11.8,1,1, -7.661, 10579.829, 118.510, 52462.759 18/02/17,03:50:07,18,09,2, 11.8,1,1, -7.661, 10579.807, 118.529, 52462.813 18/02/17,03:50:07,19,09,2, 11.8,1,1, -7.661, 10579.787, 118.549, 52462.783 18/02/17,03:50:08,00,08,2, 11.8,1,1, -7.664, 10579.782, 118.549, 52462.783 18/02/17,03:50:08,01,08,2, 11.8,1,1, -7.664, 10579.769, 118.568, 52462.780 18/02/17,03:50:08,02,08,2, 11.8,1,1, -7.664, 10579.750, 118.586, 52462.825 18/02/17,03:50:08,03,08,2, 11.8,1,1, -7.664, 10579.747, 118.583, 52462.810 18/02/17,03:50:08,04,08,2, 11.8,1,1, -7.664, 10579.747, 118.620, 52462.734 18/02/17,03:50:08,05,08,2, 11.8,1,1, -7.664, 10579.712, 118.609, 52462.769 18/02/17,03:50:08,06,08,2, 11.8,1,1, -7.664, 10579.656, 118.633, 52462.814 18/02/17,03:50:08,07,08,2, 11.8,1,1, -7.664, 10579.674, 118.647, 52462.879 18/02/17,03:50:08,08,08,2, 11.8,1,1, -7.664, 10579.680, 118.653, 52462.874 18/02/17,03:50:08,09,08,2, 11.8,1,1, -7.664, 10579.640, 118.632, 52462.839 18/02/17,03:50:08,10,08,2, 11.8,1,1, -7.664, 10579.631, 118.680, 52462.893 18/02/17,03:50:08,11,08,2, 11.8,1,1, -7.664, 10579.624, 118.684, 52462.864 18/02/17,03:50:08,12,08,2, 11.8,1,1, -7.664, 10579.583, 118.700, 52462.958 18/02/17,03:50:08,13,08,2, 11.8,1,1, -7.664, 10579.609, 118.691, 52462.818 18/02/17,03:50:08,14,08,2, 11.8,1,1, -7.664, 10579.570, 118.723, 52462.981 18/02/17,03:50:08,15,08,2, 11.8,1,1, -7.664, 10579.554, 118.728, 52462.915 18/02/17,03:50:08,16,08,2, 11.8,1,1, -7.664, 10579.565, 118.711, 52462.854 18/02/17,03:50:08,17,08,2, 11.8,1,1, -7.664, 10579.528, 118.742, 52462.926 18/02/17,03:50:08,18,08,2, 11.8,1,1, -7.664, 10579.532, 118.744, 52462.913 18/02/17,03:50:08,19,08,2, 11.8,1,1, -7.664, 10579.489, 118.765, 52462.893 18/02/17,03:50:09,00,08,2, 11.9,1,1, -7.662, 10579.481, 118.765, 52462.893 18/02/17,03:50:09,01,08,2, 11.9,1,1, -7.662, 10579.502, 118.778, 52462.976 18/02/17,03:50:09,02,08,2, 11.9,1,1, -7.662, 10579.505, 118.790, 52462.967 18/02/17,03:50:09,03,08,2, 11.9,1,1, -7.662, 10579.483, 118.805, 52462.948 18/02/17,03:50:09,04,08,2, 11.9,1,1, -7.662, 10579.459, 118.829, 52463.031 18/02/17,03:50:09,05,08,2, 11.9,1,1, -7.662, 10579.471, 118.827, 52462.956 18/02/17,03:50:09,06,08,2, 11.9,1,1, -7.662, 10579.413, 118.857, 52463.011 18/02/17,03:50:09,07,08,2, 11.9,1,1, -7.662, 10579.437, 118.830, 52462.929 18/02/17,03:50:09,08,08,2, 11.9,1,1, -7.662, 10579.424, 118.848, 52462.914 18/02/17,03:50:09,09,08,2, 11.9,1,1, -7.662, 10579.395, 118.857, 52463.032 18/02/17,03:50:09,10,08,2, 11.9,1,1, -7.662, 10579.381, 118.843, 52462.883 18/02/17,03:50:09,11,08,2, 11.9,1,1, -7.662, 10579.370, 118.864, 52463.010 18/02/17,03:50:09,12,08,2, 11.9,1,1, -7.662, 10579.361, 118.872, 52462.958 18/02/17,03:50:09,13,08,2, 11.9,1,1, -7.662, 10579.367, 118.898, 52462.967 18/02/17,03:50:09,14,08,2, 11.9,1,1, -7.662, 10579.380, 118.914, 52462.995 18/02/17,03:50:09,15,08,2, 11.9,1,1, -7.662, 10579.344, 118.886, 52463.024 18/02/17,03:50:09,16,08,2, 11.9,1,1, -7.662, 10579.347, 118.901, 52463.201 18/02/17,03:50:09,17,08,2, 11.9,1,1, -7.662, 10579.326, 118.898, 52463.143 18/02/17,03:50:09,18,08,2, 11.9,1,1, -7.662, 10579.329, 118.907, 52463.109 18/02/17,03:50:09,19,08,2, 11.9,1,1, -7.662, 10579.360, 118.924, 52463.088 18/02/17,03:50:10,00,08,2, 11.8,1,1, -7.664, 10579.356, 118.924, 52463.088 18/02/17,03:50:10,01,08,2, 11.8,1,1, -7.664, 10579.284, 118.923, 52463.031 18/02/17,03:50:10,02,08,2, 11.8,1,1, -7.664, 10579.282, 118.946, 52463.037 18/02/17,03:50:10,03,08,2, 11.8,1,1, -7.664, 10579.282, 118.953, 52463.311 18/02/17,03:50:10,04,08,2, 11.8,1,1, -7.664, 10579.251, 118.960, 52463.037 18/02/17,03:50:10,05,08,2, 11.8,1,1, -7.664, 10579.222, 118.954, 52463.038 18/02/17,03:50:10,06,08,2, 11.8,1,1, -7.664, 10579.210, 118.958, 52463.085 18/02/17,03:50:10,07,08,2, 11.8,1,1, -7.664, 10579.236, 118.957, 52463.008 18/02/17,03:50:10,08,08,2, 11.8,1,1, -7.664, 10579.207, 118.975, 52463.104 18/02/17,03:50:10,09,08,2, 11.8,1,1, -7.664, 10579.219, 118.963, 52463.075 18/02/17,03:50:10,10,08,2, 11.8,1,1, -7.664, 10579.220, 118.991, 52463.081 18/02/17,03:50:10,11,08,2, 11.8,1,1, -7.664, 10579.206, 119.029, 52463.077 18/02/17,03:50:10,12,08,2, 11.8,1,1, -7.664, 10579.164, 119.023, 52463.140 18/02/17,03:50:10,13,08,2, 11.8,1,1, -7.664, 10579.198, 119.007, 52463.078 18/02/17,03:50:10,14,08,2, 11.8,1,1, -7.664, 10579.187, 119.028, 52463.060 18/02/17,03:50:10,15,08,2, 11.8,1,1, -7.664, 10579.132, 119.018, 52462.994 18/02/17,03:50:10,16,08,2, 11.8,1,1, -7.664, 10579.188, 119.060, 52463.342 18/02/17,03:50:10,17,08,2, 11.8,1,1, -7.664, 10579.114, 119.030, 52463.050 18/02/17,03:50:10,18,08,2, 11.8,1,1, -7.664, 10579.115, 119.036, 52463.047 18/02/17,03:50:10,19,08,2, 11.8,1,1, -7.664, 10579.116, 119.041, 52463.052 18/02/17,03:50:11,00,08,2, 11.9,1,1, -7.658, 10579.114, 119.041, 52463.052 18/02/17,03:50:11,01,08,2, 11.9,1,1, -7.658, 10579.131, 119.073, 52463.108 18/02/17,03:50:11,02,08,2, 11.9,1,1, -7.658, 10579.087, 119.036, 52463.203 18/02/17,03:50:11,03,08,2, 11.9,1,1, -7.658, 10579.113, 119.089, 52463.076 18/02/17,03:50:11,04,08,2, 11.9,1,1, -7.658, 10579.106, 119.093, 52463.116 18/02/17,03:50:11,05,08,2, 11.9,1,1, -7.658, 10579.089, 119.092, 52463.085 18/02/17,03:50:11,06,08,2, 11.9,1,1, -7.658, 10579.052, 119.096, 52463.082 18/02/17,03:50:11,07,08,2, 11.9,1,1, -7.658, 10579.056, 119.106, 52463.097 18/02/17,03:50:11,08,08,2, 11.9,1,1, -7.658, 10579.033, 119.129, 52463.114 18/02/17,03:50:11,09,08,2, 11.9,1,1, -7.658, 10579.056, 119.124, 52463.083 18/02/17,03:50:11,10,08,2, 11.9,1,1, -7.658, 10579.049, 119.134, 52463.141 18/02/17,03:50:11,11,08,2, 11.9,1,1, -7.658, 10579.031, 119.158, 52463.136 18/02/17,03:50:11,12,08,2, 11.9,1,1, -7.658, 10579.039, 119.154, 52463.144 18/02/17,03:50:11,13,08,2, 11.9,1,1, -7.658, 10579.020, 119.147, 52463.115 18/02/17,03:50:11,14,08,2, 11.9,1,1, -7.658, 10579.033, 119.158, 52463.087 18/02/17,03:50:11,15,08,2, 11.9,1,1, -7.658, 10579.005, 119.148, 52463.038 18/02/17,03:50:11,16,08,2, 11.9,1,1, -7.658, 10578.965, 119.168, 52463.184 18/02/17,03:50:11,17,08,2, 11.9,1,1, -7.658, 10578.985, 119.169, 52463.142 18/02/17,03:50:11,18,08,2, 11.9,1,1, -7.658, 10578.987, 119.181, 52463.097 18/02/17,03:50:11,19,08,2, 11.9,1,1, -7.658, 10578.976, 119.163, 52463.178 18/02/17,03:50:12,00,08,2, 11.8,1,1, -7.660, 10578.972, 119.163, 52463.178 18/02/17,03:50:12,01,08,2, 11.8,1,1, -7.660, 10578.920, 119.201, 52463.169 18/02/17,03:50:12,02,08,2, 11.8,1,1, -7.660, 10578.926, 119.199, 52463.152 18/02/17,03:50:12,03,08,2, 11.8,1,1, -7.660, 10578.904, 119.194, 52463.149 18/02/17,03:50:12,04,08,2, 11.8,1,1, -7.660, 10578.925, 119.205, 52463.121 18/02/17,03:50:12,05,08,2, 11.8,1,1, -7.660, 10578.899, 119.223, 52463.156 18/02/17,03:50:12,06,08,2, 11.8,1,1, -7.660, 10578.904, 119.224, 52463.198 18/02/17,03:50:12,07,08,2, 11.8,1,1, -7.660, 10578.904, 119.241, 52463.251 18/02/17,03:50:12,08,08,2, 11.8,1,1, -7.660, 10578.906, 119.233, 52463.224 18/02/17,03:50:12,09,08,2, 11.8,1,1, -7.660, 10578.873, 119.237, 52463.157 18/02/17,03:50:12,10,08,2, 11.8,1,1, -7.660, 10578.858, 119.236, 52463.253 18/02/17,03:50:12,11,08,2, 11.8,1,1, -7.660, 10578.846, 119.254, 52463.194 18/02/17,03:50:12,12,08,2, 11.8,1,1, -7.660, 10578.828, 119.278, 52463.257 18/02/17,03:50:12,13,08,2, 11.8,1,1, -7.660, 10578.861, 119.288, 52463.200 18/02/17,03:50:12,14,08,2, 11.8,1,1, -7.660, 10578.828, 119.296, 52463.125 18/02/17,03:50:12,15,08,2, 11.8,1,1, -7.660, 10578.820, 119.292, 52463.195 18/02/17,03:50:12,16,08,2, 11.8,1,1, -7.660, 10578.804, 119.312, 52463.267 18/02/17,03:50:12,17,08,2, 11.8,1,1, -7.660, 10578.833, 119.300, 52463.278 18/02/17,03:50:12,18,08,2, 11.8,1,1, -7.660, 10578.785, 119.280, 52463.227 18/02/17,03:50:12,19,08,2, 11.8,1,1, -7.660, 10578.798, 119.320, 52463.267 18/02/17,03:50:13,00,08,2, 11.8,1,1, -7.660, 10578.797, 119.320, 52463.267 18/02/17,03:50:13,01,08,2, 11.8,1,1, -7.660, 10578.767, 119.329, 52463.279 18/02/17,03:50:13,02,08,2, 11.8,1,1, -7.660, 10578.819, 119.358, 52463.224 18/02/17,03:50:13,03,08,2, 11.8,1,1, -7.660, 10578.769, 119.320, 52463.312 18/02/17,03:50:13,04,08,2, 11.8,1,1, -7.660, 10578.747, 119.321, 52463.264 18/02/17,03:50:13,05,08,2, 11.8,1,1, -7.660, 10578.739, 119.350, 52463.208 18/02/17,03:50:13,06,08,2, 11.8,1,1, -7.660, 10578.740, 119.357, 52463.205 18/02/17,03:50:13,07,08,2, 11.8,1,1, -7.660, 10578.745, 119.345, 52463.260 18/02/17,03:50:13,08,08,2, 11.8,1,1, -7.660, 10578.729, 119.392, 52463.207 18/02/17,03:50:13,09,08,2, 11.8,1,1, -7.660, 10578.711, 119.413, 52463.251 18/02/17,03:50:13,10,08,2, 11.8,1,1, -7.660, 10578.698, 119.382, 52463.304 18/02/17,03:50:13,11,08,2, 11.8,1,1, -7.660, 10578.714, 119.372, 52463.227 18/02/17,03:50:13,12,08,2, 11.8,1,1, -7.660, 10578.704, 119.409, 52463.282 18/02/17,03:50:13,13,08,2, 11.8,1,1, -7.660, 10578.673, 119.405, 52463.179 18/02/17,03:50:13,14,08,2, 11.8,1,1, -7.660, 10578.710, 119.395, 52463.288 18/02/17,03:50:13,15,08,2, 11.8,1,1, -7.660, 10578.684, 119.417, 52463.266 18/02/17,03:50:13,16,08,2, 11.8,1,1, -7.660, 10578.651, 119.429, 52463.224 18/02/17,03:50:13,17,08,2, 11.8,1,1, -7.660, 10578.664, 119.436, 52463.290 18/02/17,03:50:13,18,08,2, 11.8,1,1, -7.660, 10578.637, 119.429, 52463.235 18/02/17,03:50:13,19,08,2, 11.8,1,1, -7.660, 10578.676, 119.465, 52463.288 18/02/17,03:50:14,00,08,2, 11.9,1,1, -7.664, 10578.672, 119.465, 52463.288 18/02/17,03:50:14,01,08,2, 11.9,1,1, -7.664, 10578.606, 119.477, 52463.265 18/02/17,03:50:14,02,08,2, 11.9,1,1, -7.664, 10578.626, 119.481, 52463.244 18/02/17,03:50:14,03,08,2, 11.9,1,1, -7.664, 10578.591, 119.507, 52463.376 18/02/17,03:50:14,04,08,2, 11.9,1,1, -7.664, 10578.605, 119.488, 52463.255 18/02/17,03:50:14,05,08,2, 11.9,1,1, -7.664, 10578.584, 119.532, 52463.417 18/02/17,03:50:14,06,08,2, 11.9,1,1, -7.664, 10578.602, 119.508, 52463.332 18/02/17,03:50:14,07,08,2, 11.9,1,1, -7.664, 10578.574, 119.534, 52463.373 18/02/17,03:50:14,08,08,2, 11.9,1,1, -7.664, 10578.560, 119.526, 52463.389 18/02/17,03:50:14,09,08,2, 11.9,1,1, -7.664, 10578.507, 119.485, 52462.853 18/02/17,03:50:14,10,08,2, 11.9,1,1, -7.664, 10578.541, 119.575, 52463.515 18/02/17,03:50:14,11,08,2, 11.9,1,1, -7.664, 10578.568, 119.549, 52463.448 18/02/17,03:50:14,12,08,2, 11.9,1,1, -7.664, 10578.536, 119.552, 52463.435 18/02/17,03:50:14,13,08,2, 11.9,1,1, -7.664, 10578.541, 119.576, 52463.432 18/02/17,03:50:14,14,08,2, 11.9,1,1, -7.664, 10578.536, 119.584, 52463.414 18/02/17,03:50:14,15,08,2, 11.9,1,1, -7.664, 10578.523, 119.587, 52463.343 18/02/17,03:50:14,16,08,2, 11.9,1,1, -7.664, 10578.524, 119.609, 52463.453 18/02/17,03:50:14,17,08,2, 11.9,1,1, -7.664, 10578.507, 119.621, 52463.387 18/02/17,03:50:14,18,08,2, 11.9,1,1, -7.664, 10578.501, 119.605, 52463.428 18/02/17,03:50:14,19,08,2, 11.9,1,1, -7.664, 10578.504, 119.626, 52463.312 18/02/17,03:50:15,00,08,2, 11.9,1,1, -7.661, 10578.496, 119.626, 52463.312 18/02/17,03:50:15,01,08,2, 11.9,1,1, -7.661, 10578.473, 119.634, 52463.361 18/02/17,03:50:15,02,08,2, 11.9,1,1, -7.661, 10578.445, 119.640, 52463.340 18/02/17,03:50:15,03,08,2, 11.9,1,1, -7.661, 10578.449, 119.638, 52463.397 18/02/17,03:50:15,04,08,2, 11.9,1,1, -7.661, 10578.449, 119.656, 52463.423 18/02/17,03:50:15,05,08,2, 11.9,1,1, -7.661, 10578.414, 119.648, 52463.459 18/02/17,03:50:15,06,08,2, 11.9,1,1, -7.661, 10578.426, 119.648, 52463.405 18/02/17,03:50:15,07,08,2, 11.9,1,1, -7.661, 10578.396, 119.638, 52463.376 18/02/17,03:50:15,08,08,2, 11.9,1,1, -7.661, 10578.395, 119.665, 52463.518 18/02/17,03:50:15,09,08,2, 11.9,1,1, -7.661, 10578.410, 119.692, 52463.381 18/02/17,03:50:15,10,08,2, 11.9,1,1, -7.661, 10578.384, 119.678, 52463.476 18/02/17,03:50:15,11,08,2, 11.9,1,1, -7.661, 10578.397, 119.681, 52463.387 18/02/17,03:50:15,12,08,2, 11.9,1,1, -7.661, 10578.373, 119.674, 52463.497 18/02/17,03:50:15,13,08,2, 11.9,1,1, -7.661, 10578.375, 119.712, 52463.485 18/02/17,03:50:15,14,08,2, 11.9,1,1, -7.661, 10578.366, 119.709, 52463.459 18/02/17,03:50:15,15,08,2, 11.9,1,1, -7.661, 10578.331, 119.693, 52463.375 18/02/17,03:50:15,16,08,2, 11.9,1,1, -7.661, 10578.328, 119.710, 52463.446 18/02/17,03:50:15,17,08,2, 11.9,1,1, -7.661, 10578.312, 119.691, 52463.537 18/02/17,03:50:15,18,08,2, 11.9,1,1, -7.661, 10578.305, 119.717, 52463.457 18/02/17,03:50:15,19,08,2, 11.9,1,1, -7.661, 10578.314, 119.731, 52463.485 18/02/17,03:50:16,00,08,2, 11.8,1,1, -7.658, 10578.313, 119.731, 52463.485 18/02/17,03:50:16,01,08,2, 11.8,1,1, -7.658, 10578.287, 119.748, 52463.556 18/02/17,03:50:16,02,08,2, 11.8,1,1, -7.658, 10578.293, 119.727, 52463.397 18/02/17,03:50:16,03,08,2, 11.8,1,1, -7.658, 10578.259, 119.726, 52463.420 18/02/17,03:50:16,04,08,2, 11.8,1,1, -7.658, 10578.270, 119.750, 52463.450 18/02/17,03:50:16,05,08,2, 11.8,1,1, -7.658, 10578.276, 119.757, 52463.415 18/02/17,03:50:16,06,08,2, 11.8,1,1, -7.658, 10578.223, 119.731, 52463.415 18/02/17,03:50:16,07,08,2, 11.8,1,1, -7.658, 10578.231, 119.781, 52463.508 18/02/17,03:50:16,08,08,2, 11.8,1,1, -7.658, 10578.231, 119.782, 52463.574 18/02/17,03:50:16,09,08,2, 11.8,1,1, -7.658, 10578.221, 119.805, 52463.539 18/02/17,03:50:16,10,08,2, 11.8,1,1, -7.658, 10578.208, 119.809, 52463.461 18/02/17,03:50:16,11,08,2, 11.8,1,1, -7.658, 10578.191, 119.807, 52463.507 18/02/17,03:50:16,12,08,2, 11.8,1,1, -7.658, 10578.181, 119.807, 52463.488 18/02/17,03:50:16,13,08,2, 11.8,1,1, -7.658, 10578.210, 119.839, 52463.875 18/02/17,03:50:16,14,08,2, 11.8,1,1, -7.658, 10578.183, 119.814, 52463.328 18/02/17,03:50:16,15,08,2, 11.8,1,1, -7.658, 10578.169, 119.821, 52463.546 18/02/17,03:50:16,16,08,2, 11.8,1,1, -7.658, 10578.170, 119.847, 52463.605 18/02/17,03:50:16,17,08,2, 11.8,1,1, -7.658, 10578.109, 119.840, 52463.452 18/02/17,03:50:16,18,08,2, 11.8,1,1, -7.658, 10578.098, 119.859, 52463.519 18/02/17,03:50:16,19,08,2, 11.8,1,1, -7.658, 10578.124, 119.850, 52463.549 18/02/17,03:50:17,00,07,2, 11.9,1,1, -7.660, 10578.121, 119.850, 52463.549 18/02/17,03:50:17,01,07,2, 11.9,1,1, -7.660, 10578.095, 119.878, 52463.534 18/02/17,03:50:17,02,07,2, 11.9,1,1, -7.660, 10578.094, 119.858, 52463.454 18/02/17,03:50:17,03,07,2, 11.9,1,1, -7.660, 10578.084, 119.872, 52463.522 18/02/17,03:50:17,04,07,2, 11.9,1,1, -7.660, 10578.042, 119.895, 52463.534 18/02/17,03:50:17,05,07,2, 11.9,1,1, -7.660, 10578.073, 119.877, 52463.496 18/02/17,03:50:17,06,07,2, 11.9,1,1, -7.660, 10578.046, 119.879, 52463.477 18/02/17,03:50:17,07,07,2, 11.9,1,1, -7.660, 10578.066, 119.891, 52463.534 18/02/17,03:50:17,08,07,2, 11.9,1,1, -7.660, 10578.057, 119.900, 52463.557 18/02/17,03:50:17,09,07,2, 11.9,1,1, -7.660, 10578.011, 119.893, 52463.524 18/02/17,03:50:17,10,07,2, 11.9,1,1, -7.660, 10578.005, 119.921, 52463.518 18/02/17,03:50:17,11,07,2, 11.9,1,1, -7.660, 10578.006, 119.920, 52463.619 18/02/17,03:50:17,12,07,2, 11.9,1,1, -7.660, 10578.030, 119.919, 52463.528 18/02/17,03:50:17,13,07,2, 11.9,1,1, -7.660, 10577.982, 119.918, 52463.605 18/02/17,03:50:17,14,07,2, 11.9,1,1, -7.660, 10578.027, 119.929, 52463.651 18/02/17,03:50:17,15,07,2, 11.9,1,1, -7.660, 10578.025, 119.950, 52463.642 18/02/17,03:50:17,16,07,2, 11.9,1,1, -7.660, 10577.979, 119.946, 52463.581 18/02/17,03:50:17,17,07,2, 11.9,1,1, -7.660, 10577.973, 119.962, 52463.565 18/02/17,03:50:17,18,07,2, 11.9,1,1, -7.660, 10577.969, 119.951, 52463.563 18/02/17,03:50:17,19,07,2, 11.9,1,1, -7.660, 10577.961, 119.973, 52463.603 18/02/17,03:50:18,00,08,2, 11.9,1,1, -7.660, 10577.954, 119.973, 52463.603 18/02/17,03:50:18,01,08,2, 11.9,1,1, -7.660, 10577.951, 119.982, 52463.615 18/02/17,03:50:18,02,08,2, 11.9,1,1, -7.660, 10577.942, 119.980, 52463.669 18/02/17,03:50:18,03,08,2, 11.9,1,1, -7.660, 10577.957, 119.973, 52463.619 18/02/17,03:50:18,04,08,2, 11.9,1,1, -7.660, 10577.940, 119.991, 52463.667 18/02/17,03:50:18,05,08,2, 11.9,1,1, -7.660, 10577.926, 119.987, 52463.667 18/02/17,03:50:18,06,08,2, 11.9,1,1, -7.660, 10577.923, 119.993, 52463.346 18/02/17,03:50:18,07,08,2, 11.9,1,1, -7.660, 10577.877, 119.988, 52463.660 18/02/17,03:50:18,08,08,2, 11.9,1,1, -7.660, 10577.879, 119.983, 52463.657 18/02/17,03:50:18,09,08,2, 11.9,1,1, -7.660, 10577.881, 120.013, 52463.687 18/02/17,03:50:18,10,08,2, 11.9,1,1, -7.660, 10577.880, 120.033, 52463.667 18/02/17,03:50:18,11,08,2, 11.9,1,1, -7.660, 10577.866, 120.014, 52463.603 18/02/17,03:50:18,12,08,2, 11.9,1,1, -7.660, 10577.878, 120.038, 52463.673 18/02/17,03:50:18,13,08,2, 11.9,1,1, -7.660, 10577.847, 120.048, 52463.668 18/02/17,03:50:18,14,08,2, 11.9,1,1, -7.660, 10577.840, 120.029, 52463.649 18/02/17,03:50:18,15,08,2, 11.9,1,1, -7.660, 10577.856, 120.036, 52463.682 18/02/17,03:50:18,16,08,2, 11.9,1,1, -7.660, 10577.842, 120.049, 52463.654 18/02/17,03:50:18,17,08,2, 11.9,1,1, -7.660, 10577.821, 120.054, 52463.681 18/02/17,03:50:18,18,08,2, 11.9,1,1, -7.660, 10577.816, 120.056, 52463.689 18/02/17,03:50:18,19,08,2, 11.9,1,1, -7.660, 10577.830, 120.066, 52463.693 18/02/17,03:50:19,00,08,2, 11.8,1,1, -7.659, 10577.829, 120.066, 52463.693 18/02/17,03:50:19,01,08,2, 11.8,1,1, -7.659, 10577.802, 120.066, 52463.688 18/02/17,03:50:19,02,08,2, 11.8,1,1, -7.659, 10577.817, 120.084, 52463.683 18/02/17,03:50:19,03,08,2, 11.8,1,1, -7.659, 10577.777, 120.063, 52463.646 18/02/17,03:50:19,04,08,2, 11.8,1,1, -7.659, 10577.762, 120.073, 52463.668 18/02/17,03:50:19,05,08,2, 11.8,1,1, -7.659, 10577.770, 120.082, 52463.722 18/02/17,03:50:19,06,08,2, 11.8,1,1, -7.659, 10577.752, 120.095, 52463.692 18/02/17,03:50:19,07,08,2, 11.8,1,1, -7.659, 10577.737, 120.123, 52463.767 18/02/17,03:50:19,08,08,2, 11.8,1,1, -7.659, 10577.744, 120.083, 52463.624 18/02/17,03:50:19,09,08,2, 11.8,1,1, -7.659, 10577.725, 120.115, 52463.687 18/02/17,03:50:19,10,08,2, 11.8,1,1, -7.659, 10577.717, 120.101, 52463.696 18/02/17,03:50:19,11,08,2, 11.8,1,1, -7.659, 10577.708, 120.127, 52463.655 18/02/17,03:50:19,12,08,2, 11.8,1,1, -7.659, 10577.690, 120.128, 52463.682 18/02/17,03:50:19,13,08,2, 11.8,1,1, -7.659, 10577.686, 120.122, 52463.711 18/02/17,03:50:19,14,08,2, 11.8,1,1, -7.659, 10577.682, 120.124, 52463.744 18/02/17,03:50:19,15,08,2, 11.8,1,1, -7.659, 10577.665, 120.140, 52463.691 18/02/17,03:50:19,16,08,2, 11.8,1,1, -7.659, 10577.659, 120.144, 52463.736 18/02/17,03:50:19,17,08,2, 11.8,1,1, -7.659, 10577.662, 120.167, 52463.789 18/02/17,03:50:19,18,08,2, 11.8,1,1, -7.659, 10577.645, 120.182, 52463.762 18/02/17,03:50:19,19,08,2, 11.8,1,1, -7.659, 10577.648, 120.149, 52463.719 18/02/17,03:50:20,00,08,2, 11.9,1,1, -7.660, 10577.645, 120.149, 52463.719 18/02/17,03:50:20,01,08,2, 11.9,1,1, -7.660, 10577.625, 120.166, 52463.718 18/02/17,03:50:20,02,08,2, 11.9,1,1, -7.660, 10577.630, 120.188, 52463.703 18/02/17,03:50:20,03,08,2, 11.9,1,1, -7.660, 10577.590, 120.201, 52463.817 18/02/17,03:50:20,04,08,2, 11.9,1,1, -7.660, 10577.623, 120.184, 52463.700 18/02/17,03:50:20,05,08,2, 11.9,1,1, -7.660, 10577.576, 120.189, 52463.676 18/02/17,03:50:20,06,08,2, 11.9,1,1, -7.660, 10577.576, 120.200, 52463.733 18/02/17,03:50:20,07,08,2, 11.9,1,1, -7.660, 10577.573, 120.229, 52463.723 18/02/17,03:50:20,08,08,2, 11.9,1,1, -7.660, 10577.565, 120.217, 52463.758 18/02/17,03:50:20,09,08,2, 11.9,1,1, -7.660, 10577.557, 120.209, 52463.720 18/02/17,03:50:20,10,08,2, 11.9,1,1, -7.660, 10577.531, 120.239, 52463.782 18/02/17,03:50:20,11,08,2, 11.9,1,1, -7.660, 10577.552, 120.241, 52463.803 18/02/17,03:50:20,12,08,2, 11.9,1,1, -7.660, 10577.557, 120.242, 52463.827 18/02/17,03:50:20,13,08,2, 11.9,1,1, -7.660, 10577.527, 120.249, 52463.857 18/02/17,03:50:20,14,08,2, 11.9,1,1, -7.660, 10577.536, 120.269, 52463.804 18/02/17,03:50:20,15,08,2, 11.9,1,1, -7.660, 10577.540, 120.260, 52463.786 18/02/17,03:50:20,16,08,2, 11.9,1,1, -7.660, 10577.497, 120.260, 52463.803 18/02/17,03:50:20,17,08,2, 11.9,1,1, -7.660, 10577.499, 120.269, 52463.868 18/02/17,03:50:20,18,08,2, 11.9,1,1, -7.660, 10577.494, 120.269, 52463.800 18/02/17,03:50:20,19,08,2, 11.9,1,1, -7.660, 10577.480, 120.258, 52463.751 18/02/17,03:50:21,00,08,2, 11.9,1,1, -7.661, 10577.478, 120.258, 52463.751 18/02/17,03:50:21,01,08,2, 11.9,1,1, -7.661, 10577.460, 120.303, 52463.742 18/02/17,03:50:21,02,08,2, 11.9,1,1, -7.661, 10577.452, 120.292, 52463.759 18/02/17,03:50:21,03,08,2, 11.9,1,1, -7.661, 10577.457, 120.340, 52463.778 18/02/17,03:50:21,04,08,2, 11.9,1,1, -7.661, 10577.429, 120.311, 52463.875 18/02/17,03:50:21,05,08,2, 11.9,1,1, -7.661, 10577.429, 120.332, 52463.816 18/02/17,03:50:21,06,08,2, 11.9,1,1, -7.661, 10577.429, 120.302, 52463.843 18/02/17,03:50:21,07,08,2, 11.9,1,1, -7.661, 10577.426, 120.335, 52463.827 18/02/17,03:50:21,08,08,2, 11.9,1,1, -7.661, 10577.440, 120.347, 52463.847 18/02/17,03:50:21,09,08,2, 11.9,1,1, -7.661, 10577.404, 120.332, 52463.804 18/02/17,03:50:21,10,08,2, 11.9,1,1, -7.661, 10577.408, 120.345, 52463.891 18/02/17,03:50:21,11,08,2, 11.9,1,1, -7.661, 10577.399, 120.369, 52463.798 18/02/17,03:50:21,12,08,2, 11.9,1,1, -7.661, 10577.362, 120.349, 52463.838 18/02/17,03:50:21,13,08,2, 11.9,1,1, -7.661, 10577.362, 120.385, 52463.887 18/02/17,03:50:21,14,08,2, 11.9,1,1, -7.661, 10577.378, 120.402, 52463.918 18/02/17,03:50:21,15,08,2, 11.9,1,1, -7.661, 10577.368, 120.395, 52463.873 18/02/17,03:50:21,16,08,2, 11.9,1,1, -7.661, 10577.363, 120.406, 52463.805 18/02/17,03:50:21,17,08,2, 11.9,1,1, -7.661, 10577.330, 120.415, 52463.821 18/02/17,03:50:21,18,08,2, 11.9,1,1, -7.661, 10577.334, 120.399, 52463.863 18/02/17,03:50:21,19,08,2, 11.9,1,1, -7.661, 10577.299, 120.395, 52463.854 18/02/17,03:50:22,00,09,2, 11.9,1,1, -7.659, 10577.295, 120.395, 52463.854 18/02/17,03:50:22,01,09,2, 11.9,1,1, -7.659, 10577.289, 120.418, 52463.835 18/02/17,03:50:22,02,09,2, 11.9,1,1, -7.659, 10577.299, 120.414, 52463.922 18/02/17,03:50:22,03,09,2, 11.9,1,1, -7.659, 10577.286, 120.464, 52463.927 18/02/17,03:50:22,04,09,2, 11.9,1,1, -7.659, 10577.324, 120.463, 52463.961 18/02/17,03:50:22,05,09,2, 11.9,1,1, -7.659, 10577.292, 120.464, 52463.839 18/02/17,03:50:22,06,09,2, 11.9,1,1, -7.659, 10577.289, 120.480, 52463.928 18/02/17,03:50:22,07,09,2, 11.9,1,1, -7.659, 10577.290, 120.479, 52463.861 18/02/17,03:50:22,08,09,2, 11.9,1,1, -7.659, 10577.261, 120.491, 52463.955 18/02/17,03:50:22,09,09,2, 11.9,1,1, -7.659, 10577.244, 120.491, 52463.937 18/02/17,03:50:22,10,09,2, 11.9,1,1, -7.659, 10577.237, 120.507, 52463.885 18/02/17,03:50:22,11,09,2, 11.9,1,1, -7.659, 10577.244, 120.519, 52463.966 18/02/17,03:50:22,12,09,2, 11.9,1,1, -7.659, 10577.228, 120.523, 52463.955 18/02/17,03:50:22,13,09,2, 11.9,1,1, -7.659, 10577.243, 120.533, 52463.941 18/02/17,03:50:22,14,09,2, 11.9,1,1, -7.659, 10577.216, 120.523, 52463.926 18/02/17,03:50:22,15,09,2, 11.9,1,1, -7.659, 10577.194, 120.535, 52463.887 18/02/17,03:50:22,16,09,2, 11.9,1,1, -7.659, 10577.162, 120.554, 52463.949 18/02/17,03:50:22,17,09,2, 11.9,1,1, -7.659, 10577.208, 120.561, 52463.978 18/02/17,03:50:22,18,09,2, 11.9,1,1, -7.659, 10577.159, 120.551, 52463.941 18/02/17,03:50:22,19,09,2, 11.9,1,1, -7.659, 10577.165, 120.584, 52463.975 18/02/17,03:50:23,00,08,2, 11.8,1,1, -7.663, 10577.161, 120.584, 52463.975 18/02/17,03:50:23,01,08,2, 11.8,1,1, -7.663, 10577.145, 120.592, 52463.926 18/02/17,03:50:23,02,08,2, 11.8,1,1, -7.663, 10577.153, 120.605, 52464.015 18/02/17,03:50:23,03,08,2, 11.8,1,1, -7.663, 10577.139, 120.606, 52463.989 18/02/17,03:50:23,04,08,2, 11.8,1,1, -7.663, 10577.131, 120.599, 52463.946 18/02/17,03:50:23,05,08,2, 11.8,1,1, -7.663, 10577.097, 120.602, 52463.963 18/02/17,03:50:23,06,08,2, 11.8,1,1, -7.663, 10577.086, 120.625, 52463.992 18/02/17,03:50:23,07,08,2, 11.8,1,1, -7.663, 10577.111, 120.640, 52464.006 18/02/17,03:50:23,08,08,2, 11.8,1,1, -7.663, 10577.099, 120.674, 52464.191 18/02/17,03:50:23,09,08,2, 11.8,1,1, -7.663, 10577.130, 120.678, 52464.106 18/02/17,03:50:23,10,08,2, 11.8,1,1, -7.663, 10577.105, 120.701, 52463.999 18/02/17,03:50:23,11,08,2, 11.8,1,1, -7.663, 10577.082, 120.693, 52464.057 18/02/17,03:50:23,12,08,2, 11.8,1,1, -7.663, 10577.080, 120.704, 52463.982 18/02/17,03:50:23,13,08,2, 11.8,1,1, -7.663, 10577.044, 120.703, 52464.076 18/02/17,03:50:23,14,08,2, 11.8,1,1, -7.663, 10577.055, 120.723, 52464.077 18/02/17,03:50:23,15,08,2, 11.8,1,1, -7.663, 10577.058, 120.716, 52464.013 18/02/17,03:50:23,16,08,2, 11.8,1,1, -7.663, 10577.047, 120.713, 52463.971 18/02/17,03:50:23,17,08,2, 11.8,1,1, -7.663, 10577.027, 120.752, 52464.093 18/02/17,03:50:23,18,08,2, 11.8,1,1, -7.663, 10576.994, 120.739, 52463.920 18/02/17,03:50:23,19,08,2, 11.8,1,1, -7.663, 10577.011, 120.736, 52464.075 18/02/17,03:50:24,00,08,2, 11.9,1,1, -7.659, 10577.011, 120.736, 52464.075 18/02/17,03:50:24,01,08,2, 11.9,1,1, -7.659, 10576.977, 120.769, 52464.029 18/02/17,03:50:24,02,08,2, 11.9,1,1, -7.659, 10576.958, 120.765, 52464.056 18/02/17,03:50:24,03,08,2, 11.9,1,1, -7.659, 10576.945, 120.773, 52463.960 18/02/17,03:50:24,04,08,2, 11.9,1,1, -7.659, 10576.952, 120.759, 52464.088 18/02/17,03:50:24,05,08,2, 11.9,1,1, -7.659, 10576.956, 120.796, 52464.029 18/02/17,03:50:24,06,08,2, 11.9,1,1, -7.659, 10576.908, 120.808, 52464.113 18/02/17,03:50:24,07,08,2, 11.9,1,1, -7.659, 10576.932, 120.824, 52464.141 18/02/17,03:50:24,08,08,2, 11.9,1,1, -7.659, 10576.908, 120.812, 52464.035 18/02/17,03:50:24,09,08,2, 11.9,1,1, -7.659, 10576.889, 120.838, 52464.140 18/02/17,03:50:24,10,08,2, 11.9,1,1, -7.659, 10576.902, 120.841, 52464.102 18/02/17,03:50:24,11,08,2, 11.9,1,1, -7.659, 10576.889, 120.833, 52464.060 18/02/17,03:50:24,12,08,2, 11.9,1,1, -7.659, 10576.877, 120.860, 52464.115 18/02/17,03:50:24,13,08,2, 11.9,1,1, -7.659, 10576.869, 120.856, 52464.016 18/02/17,03:50:24,14,08,2, 11.9,1,1, -7.659, 10576.849, 120.873, 52464.077 18/02/17,03:50:24,15,08,2, 11.9,1,1, -7.659, 10576.860, 120.882, 52464.078 18/02/17,03:50:24,16,08,2, 11.9,1,1, -7.659, 10576.828, 120.889, 52464.057 18/02/17,03:50:24,17,08,2, 11.9,1,1, -7.659, 10576.845, 120.884, 52464.099 18/02/17,03:50:24,18,08,2, 11.9,1,1, -7.659, 10576.793, 120.906, 52464.132 18/02/17,03:50:24,19,08,2, 11.9,1,1, -7.659, 10576.851, 120.898, 52464.106 18/02/17,03:50:25,00,08,2, 11.9,1,1, -7.664, 10576.844, 120.898, 52464.106 18/02/17,03:50:25,01,08,2, 11.9,1,1, -7.664, 10576.808, 120.941, 52464.187 18/02/17,03:50:25,02,08,2, 11.9,1,1, -7.664, 10576.804, 120.926, 52464.106 18/02/17,03:50:25,03,08,2, 11.9,1,1, -7.664, 10576.776, 120.946, 52464.085 18/02/17,03:50:25,04,08,2, 11.9,1,1, -7.664, 10576.791, 120.946, 52464.091 18/02/17,03:50:25,05,08,2, 11.9,1,1, -7.664, 10576.780, 120.972, 52464.120 18/02/17,03:50:25,06,08,2, 11.9,1,1, -7.664, 10576.769, 120.960, 52464.148 18/02/17,03:50:25,07,08,2, 11.9,1,1, -7.664, 10576.727, 120.978, 52464.115 18/02/17,03:50:25,08,08,2, 11.9,1,1, -7.664, 10576.764, 120.963, 52464.133 18/02/17,03:50:25,09,08,2, 11.9,1,1, -7.664, 10576.745, 120.963, 52464.201 18/02/17,03:50:25,10,08,2, 11.9,1,1, -7.664, 10576.712, 120.975, 52464.160 18/02/17,03:50:25,11,08,2, 11.9,1,1, -7.664, 10576.737, 121.011, 52464.230 18/02/17,03:50:25,12,08,2, 11.9,1,1, -7.664, 10576.737, 120.994, 52464.208 18/02/17,03:50:25,13,08,2, 11.9,1,1, -7.664, 10576.739, 120.995, 52464.176 18/02/17,03:50:25,14,08,2, 11.9,1,1, -7.664, 10576.690, 121.013, 52464.129 18/02/17,03:50:25,15,08,2, 11.9,1,1, -7.664, 10576.713, 121.028, 52464.198 18/02/17,03:50:25,16,08,2, 11.9,1,1, -7.664, 10576.668, 121.044, 52464.243 18/02/17,03:50:25,17,08,2, 11.9,1,1, -7.664, 10576.685, 121.041, 52464.237 18/02/17,03:50:25,18,08,2, 11.9,1,1, -7.664, 10576.687, 121.058, 52464.162 18/02/17,03:50:25,19,08,2, 11.9,1,1, -7.664, 10576.677, 121.045, 52464.279 18/02/17,03:50:26,00,08,2, 11.8,1,1, -7.662, 10576.669, 121.045, 52464.279 18/02/17,03:50:26,01,08,2, 11.8,1,1, -7.662, 10576.664, 121.056, 52464.204 18/02/17,03:50:26,02,08,2, 11.8,1,1, -7.662, 10576.673, 121.083, 52464.241 18/02/17,03:50:26,03,08,2, 11.8,1,1, -7.662, 10576.624, 121.080, 52464.187 18/02/17,03:50:26,04,08,2, 11.8,1,1, -7.662, 10576.645, 121.079, 52464.178 18/02/17,03:50:26,05,08,2, 11.8,1,1, -7.662, 10576.639, 121.102, 52464.302 18/02/17,03:50:26,06,08,2, 11.8,1,1, -7.662, 10576.636, 121.101, 52464.273 18/02/17,03:50:26,07,08,2, 11.8,1,1, -7.662, 10576.622, 121.119, 52464.277 18/02/17,03:50:26,08,08,2, 11.8,1,1, -7.662, 10576.606, 121.120, 52464.335 18/02/17,03:50:26,09,08,2, 11.8,1,1, -7.662, 10576.593, 121.128, 52464.175 18/02/17,03:50:26,10,08,2, 11.8,1,1, -7.662, 10576.583, 121.130, 52464.327 18/02/17,03:50:26,11,08,2, 11.8,1,1, -7.662, 10576.574, 121.153, 52464.288 18/02/17,03:50:26,12,08,2, 11.8,1,1, -7.662, 10576.581, 121.161, 52464.254 18/02/17,03:50:26,13,08,2, 11.8,1,1, -7.662, 10576.560, 121.137, 52464.227 18/02/17,03:50:26,14,08,2, 11.8,1,1, -7.662, 10576.565, 121.151, 52464.229 18/02/17,03:50:26,15,08,2, 11.8,1,1, -7.662, 10576.563, 121.166, 52464.270 18/02/17,03:50:26,16,08,2, 11.8,1,1, -7.662, 10576.526, 121.167, 52464.218 18/02/17,03:50:26,17,08,2, 11.8,1,1, -7.662, 10576.514, 121.194, 52464.310 18/02/17,03:50:26,18,08,2, 11.8,1,1, -7.662, 10576.513, 121.181, 52464.249 18/02/17,03:50:26,19,08,2, 11.8,1,1, -7.662, 10576.513, 121.194, 52464.270 18/02/17,03:50:27,00,09,2, 11.8,1,1, -7.664, 10576.510, 121.194, 52464.270 18/02/17,03:50:27,01,09,2, 11.8,1,1, -7.664, 10576.446, 121.211, 52464.219 18/02/17,03:50:27,02,09,2, 11.8,1,1, -7.664, 10576.483, 121.226, 52464.359 18/02/17,03:50:27,03,09,2, 11.8,1,1, -7.664, 10576.463, 121.238, 52464.303 18/02/17,03:50:27,04,09,2, 11.8,1,1, -7.664, 10576.470, 121.228, 52464.344 18/02/17,03:50:27,05,09,2, 11.8,1,1, -7.664, 10576.470, 121.252, 52464.306 18/02/17,03:50:27,06,09,2, 11.8,1,1, -7.664, 10576.457, 121.267, 52464.270 18/02/17,03:50:27,07,09,2, 11.8,1,1, -7.664, 10576.411, 121.241, 52464.318 18/02/17,03:50:27,08,09,2, 11.8,1,1, -7.664, 10576.440, 121.282, 52464.317 18/02/17,03:50:27,09,09,2, 11.8,1,1, -7.664, 10576.414, 121.260, 52464.330 18/02/17,03:50:27,10,09,2, 11.8,1,1, -7.664, 10576.442, 121.276, 52464.386 18/02/17,03:50:27,11,09,2, 11.8,1,1, -7.664, 10576.423, 121.311, 52464.367 18/02/17,03:50:27,12,09,2, 11.8,1,1, -7.664, 10576.395, 121.303, 52464.415 18/02/17,03:50:27,13,09,2, 11.8,1,1, -7.664, 10576.371, 121.304, 52464.358 18/02/17,03:50:27,14,09,2, 11.8,1,1, -7.664, 10576.391, 121.307, 52464.381 18/02/17,03:50:27,15,09,2, 11.8,1,1, -7.664, 10576.391, 121.314, 52464.395 18/02/17,03:50:27,16,09,2, 11.8,1,1, -7.664, 10576.371, 121.327, 52464.344 18/02/17,03:50:27,17,09,2, 11.8,1,1, -7.664, 10576.339, 121.331, 52464.409 18/02/17,03:50:27,18,09,2, 11.8,1,1, -7.664, 10576.366, 121.325, 52464.363 18/02/17,03:50:27,19,09,2, 11.8,1,1, -7.664, 10576.331, 121.341, 52464.330 18/02/17,03:50:28,00,08,2, 11.9,1,1, -7.660, 10576.327, 121.341, 52464.330 18/02/17,03:50:28,01,08,2, 11.9,1,1, -7.660, 10576.316, 121.346, 52464.410 18/02/17,03:50:28,02,08,2, 11.9,1,1, -7.660, 10576.317, 121.354, 52464.457 18/02/17,03:50:28,03,08,2, 11.9,1,1, -7.660, 10576.298, 121.365, 52464.437 18/02/17,03:50:28,04,08,2, 11.9,1,1, -7.660, 10576.294, 121.331, 52464.424 18/02/17,03:50:28,05,08,2, 11.9,1,1, -7.660, 10576.273, 121.332, 52464.397 18/02/17,03:50:28,06,08,2, 11.9,1,1, -7.660, 10576.260, 121.352, 52464.393 18/02/17,03:50:28,07,08,2, 11.9,1,1, -7.660, 10576.272, 121.375, 52464.362 18/02/17,03:50:28,08,08,2, 11.9,1,1, -7.660, 10576.245, 121.359, 52464.387 18/02/17,03:50:28,09,08,2, 11.9,1,1, -7.660, 10576.239, 121.368, 52464.357 18/02/17,03:50:28,10,08,2, 11.9,1,1, -7.660, 10576.232, 121.367, 52464.463 18/02/17,03:50:28,11,08,2, 11.9,1,1, -7.660, 10576.191, 121.344, 52464.359 18/02/17,03:50:28,12,08,2, 11.9,1,1, -7.660, 10576.202, 121.387, 52464.419 18/02/17,03:50:28,13,08,2, 11.9,1,1, -7.660, 10576.235, 121.387, 52464.216 18/02/17,03:50:28,14,08,2, 11.9,1,1, -7.660, 10576.179, 121.376, 52464.326 18/02/17,03:50:28,15,08,2, 11.9,1,1, -7.660, 10576.162, 121.423, 52464.433 18/02/17,03:50:28,16,08,2, 11.9,1,1, -7.660, 10576.184, 121.393, 52464.439 18/02/17,03:50:28,17,08,2, 11.9,1,1, -7.660, 10576.169, 121.414, 52464.379 18/02/17,03:50:28,18,08,2, 11.9,1,1, -7.660, 10576.144, 121.425, 52464.472 18/02/17,03:50:28,19,08,2, 11.9,1,1, -7.660, 10576.155, 121.427, 52464.391 18/02/17,03:50:29,00,08,2, 11.8,1,1, -7.665, 10576.152, 121.427, 52464.391 18/02/17,03:50:29,01,08,2, 11.8,1,1, -7.665, 10576.121, 121.411, 52464.410 18/02/17,03:50:29,02,08,2, 11.8,1,1, -7.665, 10576.115, 121.432, 52464.522 18/02/17,03:50:29,03,08,2, 11.8,1,1, -7.665, 10576.107, 121.402, 52464.478 18/02/17,03:50:29,04,08,2, 11.8,1,1, -7.665, 10576.081, 121.408, 52464.256 18/02/17,03:50:29,05,08,2, 11.8,1,1, -7.665, 10576.081, 121.450, 52464.493 18/02/17,03:50:29,06,08,2, 11.8,1,1, -7.665, 10576.051, 121.450, 52464.451 18/02/17,03:50:29,07,08,2, 11.8,1,1, -7.665, 10576.041, 121.453, 52464.504 18/02/17,03:50:29,08,08,2, 11.8,1,1, -7.665, 10576.071, 121.466, 52464.415 18/02/17,03:50:29,09,08,2, 11.8,1,1, -7.665, 10576.037, 121.472, 52464.497 18/02/17,03:50:29,10,08,2, 11.8,1,1, -7.665, 10576.023, 121.460, 52464.368 18/02/17,03:50:29,11,08,2, 11.8,1,1, -7.665, 10576.030, 121.468, 52464.444 18/02/17,03:50:29,12,08,2, 11.8,1,1, -7.665, 10575.995, 121.483, 52464.426 18/02/17,03:50:29,13,08,2, 11.8,1,1, -7.665, 10575.981, 121.488, 52464.423 18/02/17,03:50:29,14,08,2, 11.8,1,1, -7.665, 10575.967, 121.484, 52464.447 18/02/17,03:50:29,15,08,2, 11.8,1,1, -7.665, 10575.957, 121.456, 52464.499 18/02/17,03:50:29,16,08,2, 11.8,1,1, -7.665, 10575.957, 121.491, 52464.396 18/02/17,03:50:29,17,08,2, 11.8,1,1, -7.665, 10575.938, 121.487, 52464.501 18/02/17,03:50:29,18,08,2, 11.8,1,1, -7.665, 10575.948, 121.475, 52464.423 18/02/17,03:50:29,19,08,2, 11.8,1,1, -7.665, 10575.908, 121.489, 52464.489 18/02/17,03:50:30,00,09,2, 11.8,1,1, -7.663, 10575.901, 121.489, 52464.489 18/02/17,03:50:30,01,09,2, 11.8,1,1, -7.663, 10575.913, 121.505, 52464.508 18/02/17,03:50:30,02,09,2, 11.8,1,1, -7.663, 10575.884, 121.482, 52464.403 18/02/17,03:50:30,03,09,2, 11.8,1,1, -7.663, 10575.894, 121.497, 52464.502 18/02/17,03:50:30,04,09,2, 11.8,1,1, -7.663, 10575.874, 121.521, 52464.428 18/02/17,03:50:30,05,09,2, 11.8,1,1, -7.663, 10575.862, 121.501, 52464.447 18/02/17,03:50:30,06,09,2, 11.8,1,1, -7.663, 10575.830, 121.485, 52464.483 18/02/17,03:50:30,07,09,2, 11.8,1,1, -7.663, 10575.832, 121.538, 52464.494 18/02/17,03:50:30,08,09,2, 11.8,1,1, -7.663, 10575.840, 121.511, 52464.441 18/02/17,03:50:30,09,09,2, 11.8,1,1, -7.663, 10575.816, 121.523, 52464.525 18/02/17,03:50:30,10,09,2, 11.8,1,1, -7.663, 10575.809, 121.507, 52464.502 18/02/17,03:50:30,11,09,2, 11.8,1,1, -7.663, 10575.785, 121.557, 52464.507 18/02/17,03:50:30,12,09,2, 11.8,1,1, -7.663, 10575.766, 121.543, 52464.498 18/02/17,03:50:30,13,09,2, 11.8,1,1, -7.663, 10575.733, 121.538, 52464.309 18/02/17,03:50:30,14,09,2, 11.8,1,1, -7.663, 10575.760, 121.548, 52464.553 18/02/17,03:50:30,15,09,2, 11.8,1,1, -7.663, 10575.788, 121.549, 52464.480 18/02/17,03:50:30,16,09,2, 11.8,1,1, -7.663, 10575.744, 121.560, 52464.530 18/02/17,03:50:30,17,09,2, 11.8,1,1, -7.663, 10575.726, 121.573, 52464.564 18/02/17,03:50:30,18,09,2, 11.8,1,1, -7.663, 10575.718, 121.581, 52464.505 18/02/17,03:50:30,19,09,2, 11.8,1,1, -7.663, 10575.726, 121.594, 52464.559 18/02/17,03:50:31,00,09,2, 11.9,1,1, -7.664, 10575.726, 121.594, 52464.559 18/02/17,03:50:31,01,09,2, 11.9,1,1, -7.664, 10575.695, 121.585, 52464.575 18/02/17,03:50:31,02,09,2, 11.9,1,1, -7.664, 10575.689, 121.622, 52464.518 18/02/17,03:50:31,03,09,2, 11.9,1,1, -7.664, 10575.658, 121.589, 52464.534 18/02/17,03:50:31,04,09,2, 11.9,1,1, -7.664, 10575.615, 121.626, 52464.550 18/02/17,03:50:31,05,09,2, 11.9,1,1, -7.664, 10575.639, 121.624, 52464.625 18/02/17,03:50:31,06,09,2, 11.9,1,1, -7.664, 10575.596, 121.647, 52464.570 18/02/17,03:50:31,07,09,2, 11.9,1,1, -7.664, 10575.602, 121.633, 52464.504 18/02/17,03:50:31,08,09,2, 11.9,1,1, -7.664, 10575.593, 121.663, 52464.564 18/02/17,03:50:31,09,09,2, 11.9,1,1, -7.664, 10575.573, 121.665, 52464.513 18/02/17,03:50:31,10,09,2, 11.9,1,1, -7.664, 10575.558, 121.662, 52464.607 18/02/17,03:50:31,11,09,2, 11.9,1,1, -7.664, 10575.555, 121.682, 52464.540 18/02/17,03:50:31,12,09,2, 11.9,1,1, -7.664, 10575.534, 121.691, 52464.548 18/02/17,03:50:31,13,09,2, 11.9,1,1, -7.664, 10575.515, 121.695, 52464.544 18/02/17,03:50:31,14,09,2, 11.9,1,1, -7.664, 10575.491, 121.682, 52464.541 18/02/17,03:50:31,15,09,2, 11.9,1,1, -7.664, 10575.474, 121.724, 52464.610 18/02/17,03:50:31,16,09,2, 11.9,1,1, -7.664, 10575.450, 121.723, 52464.609 18/02/17,03:50:31,17,09,2, 11.9,1,1, -7.664, 10575.446, 121.718, 52464.586 18/02/17,03:50:31,18,09,2, 11.9,1,1, -7.664, 10575.421, 121.738, 52464.651 18/02/17,03:50:31,19,09,2, 11.9,1,1, -7.664, 10575.426, 121.728, 52464.585 18/02/17,03:50:32,00,08,2, 11.8,1,1, -7.663, 10575.426, 121.728, 52464.585 18/02/17,03:50:32,01,08,2, 11.8,1,1, -7.663, 10575.410, 121.729, 52464.615 18/02/17,03:50:32,02,08,2, 11.8,1,1, -7.663, 10575.377, 121.751, 52464.634 18/02/17,03:50:32,03,08,2, 11.8,1,1, -7.663, 10575.351, 121.754, 52464.595 18/02/17,03:50:32,04,08,2, 11.8,1,1, -7.663, 10575.352, 121.778, 52464.630 18/02/17,03:50:32,05,08,2, 11.8,1,1, -7.663, 10575.335, 121.764, 52464.678 18/02/17,03:50:32,06,08,2, 11.8,1,1, -7.663, 10575.346, 121.774, 52464.650 18/02/17,03:50:32,07,08,2, 11.8,1,1, -7.663, 10575.321, 121.776, 52464.672 18/02/17,03:50:32,08,08,2, 11.8,1,1, -7.663, 10575.279, 121.802, 52464.690 18/02/17,03:50:32,09,08,2, 11.8,1,1, -7.663, 10575.307, 121.805, 52464.687 18/02/17,03:50:32,10,08,2, 11.8,1,1, -7.663, 10575.257, 121.808, 52464.759 18/02/17,03:50:32,11,08,2, 11.8,1,1, -7.663, 10575.254, 121.810, 52464.689 18/02/17,03:50:32,12,08,2, 11.8,1,1, -7.663, 10575.234, 121.821, 52464.733 18/02/17,03:50:32,13,08,2, 11.8,1,1, -7.663, 10575.240, 121.827, 52464.800 18/02/17,03:50:32,14,08,2, 11.8,1,1, -7.663, 10575.235, 121.841, 52464.783 18/02/17,03:50:32,15,08,2, 11.8,1,1, -7.663, 10575.216, 121.844, 52464.759 18/02/17,03:50:32,16,08,2, 11.8,1,1, -7.663, 10575.187, 121.885, 52464.694 18/02/17,03:50:32,17,08,2, 11.8,1,1, -7.663, 10575.166, 121.854, 52464.742 18/02/17,03:50:32,18,08,2, 11.8,1,1, -7.663, 10575.171, 121.900, 52464.808 18/02/17,03:50:32,19,08,2, 11.8,1,1, -7.663, 10575.133, 121.857, 52464.723 18/02/17,03:50:33,00,07,2, 11.8,1,1, -7.661, 10575.125, 121.857, 52464.723 18/02/17,03:50:33,01,07,2, 11.8,1,1, -7.661, 10575.108, 121.885, 52464.774 18/02/17,03:50:33,02,07,2, 11.8,1,1, -7.661, 10575.103, 121.893, 52464.745 18/02/17,03:50:33,03,07,2, 11.8,1,1, -7.661, 10575.098, 121.907, 52464.778 18/02/17,03:50:33,04,07,2, 11.8,1,1, -7.661, 10575.081, 121.887, 52464.696 18/02/17,03:50:33,05,07,2, 11.8,1,1, -7.661, 10575.092, 121.915, 52464.862 18/02/17,03:50:33,06,07,2, 11.8,1,1, -7.661, 10575.083, 121.918, 52464.726 18/02/17,03:50:33,07,07,2, 11.8,1,1, -7.661, 10575.054, 121.930, 52464.817 18/02/17,03:50:33,08,07,2, 11.8,1,1, -7.661, 10575.058, 121.942, 52464.819 18/02/17,03:50:33,09,07,2, 11.8,1,1, -7.661, 10575.036, 121.952, 52464.885 18/02/17,03:50:33,10,07,2, 11.8,1,1, -7.661, 10575.012, 121.966, 52464.899 18/02/17,03:50:33,11,07,2, 11.8,1,1, -7.661, 10575.001, 121.973, 52464.896 18/02/17,03:50:33,12,07,2, 11.8,1,1, -7.661, 10574.989, 121.989, 52464.765 18/02/17,03:50:33,13,07,2, 11.8,1,1, -7.661, 10574.954, 122.012, 52464.906 18/02/17,03:50:33,14,07,2, 11.8,1,1, -7.661, 10574.954, 121.996, 52464.830 18/02/17,03:50:33,15,07,2, 11.8,1,1, -7.661, 10574.929, 122.002, 52464.836 18/02/17,03:50:33,16,07,2, 11.8,1,1, -7.661, 10574.945, 122.008, 52464.847 18/02/17,03:50:33,17,07,2, 11.8,1,1, -7.661, 10574.939, 122.033, 52464.933 18/02/17,03:50:33,18,07,2, 11.8,1,1, -7.661, 10574.925, 122.045, 52464.976 18/02/17,03:50:33,19,07,2, 11.8,1,1, -7.661, 10574.916, 122.058, 52464.915 18/02/17,03:50:34,00,09,2, 11.9,1,1, -7.664, 10574.908, 122.058, 52464.915 18/02/17,03:50:34,01,09,2, 11.9,1,1, -7.664, 10574.878, 122.081, 52464.885 18/02/17,03:50:34,02,09,2, 11.9,1,1, -7.664, 10574.876, 122.091, 52464.943 18/02/17,03:50:34,03,09,2, 11.9,1,1, -7.664, 10574.861, 122.095, 52464.993 18/02/17,03:50:34,04,09,2, 11.9,1,1, -7.664, 10574.862, 122.111, 52465.008 18/02/17,03:50:34,05,09,2, 11.9,1,1, -7.664, 10574.850, 122.107, 52464.955 18/02/17,03:50:34,06,09,2, 11.9,1,1, -7.664, 10574.843, 122.127, 52464.944 18/02/17,03:50:34,07,09,2, 11.9,1,1, -7.664, 10574.798, 122.134, 52464.975 18/02/17,03:50:34,08,09,2, 11.9,1,1, -7.664, 10574.803, 122.135, 52465.033 18/02/17,03:50:34,09,09,2, 11.9,1,1, -7.664, 10574.779, 122.160, 52464.995 18/02/17,03:50:34,10,09,2, 11.9,1,1, -7.664, 10574.795, 122.162, 52465.025 18/02/17,03:50:34,11,09,2, 11.9,1,1, -7.664, 10574.760, 122.164, 52465.134 18/02/17,03:50:34,12,09,2, 11.9,1,1, -7.664, 10574.752, 122.176, 52464.939 18/02/17,03:50:34,13,09,2, 11.9,1,1, -7.664, 10574.718, 122.194, 52464.977 18/02/17,03:50:34,14,09,2, 11.9,1,1, -7.664, 10574.742, 122.197, 52464.993 18/02/17,03:50:34,15,09,2, 11.9,1,1, -7.664, 10574.715, 122.197, 52465.010 18/02/17,03:50:34,16,09,2, 11.9,1,1, -7.664, 10574.700, 122.229, 52465.085 18/02/17,03:50:34,17,09,2, 11.9,1,1, -7.664, 10574.713, 122.211, 52464.934 18/02/17,03:50:34,18,09,2, 11.9,1,1, -7.664, 10574.674, 122.218, 52465.110 18/02/17,03:50:34,19,09,2, 11.9,1,1, -7.664, 10574.681, 122.259, 52465.114 18/02/17,03:50:35,00,08,2, 11.9,1,1, -7.663, 10574.675, 122.259, 52465.114 18/02/17,03:50:35,01,08,2, 11.9,1,1, -7.663, 10574.705, 122.261, 52465.082 18/02/17,03:50:35,02,08,2, 11.9,1,1, -7.663, 10574.666, 122.279, 52465.153 18/02/17,03:50:35,03,08,2, 11.9,1,1, -7.663, 10574.674, 122.283, 52465.111 18/02/17,03:50:35,04,08,2, 11.9,1,1, -7.663, 10574.655, 122.300, 52465.125 18/02/17,03:50:35,05,08,2, 11.9,1,1, -7.663, 10574.652, 122.311, 52465.037 18/02/17,03:50:35,06,08,2, 11.9,1,1, -7.663, 10574.647, 122.313, 52464.836 18/02/17,03:50:35,07,08,2, 11.9,1,1, -7.663, 10574.618, 122.306, 52465.008 18/02/17,03:50:35,08,08,2, 11.9,1,1, -7.663, 10574.593, 122.318, 52465.045 18/02/17,03:50:35,09,08,2, 11.9,1,1, -7.663, 10574.579, 122.344, 52465.099 18/02/17,03:50:35,10,08,2, 11.9,1,1, -7.663, 10574.593, 122.373, 52465.117 18/02/17,03:50:35,11,08,2, 11.9,1,1, -7.663, 10574.598, 122.360, 52465.221 18/02/17,03:50:35,12,08,2, 11.9,1,1, -7.663, 10574.578, 122.373, 52465.196 18/02/17,03:50:35,13,08,2, 11.9,1,1, -7.663, 10574.567, 122.394, 52465.147 18/02/17,03:50:35,14,08,2, 11.9,1,1, -7.663, 10574.562, 122.400, 52465.149 18/02/17,03:50:35,15,08,2, 11.9,1,1, -7.663, 10574.570, 122.402, 52465.180 18/02/17,03:50:35,16,08,2, 11.9,1,1, -7.663, 10574.573, 122.417, 52465.168 18/02/17,03:50:35,17,08,2, 11.9,1,1, -7.663, 10574.544, 122.429, 52465.204 18/02/17,03:50:35,18,08,2, 11.9,1,1, -7.663, 10574.561, 122.443, 52465.177 18/02/17,03:50:35,19,08,2, 11.9,1,1, -7.663, 10574.541, 122.452, 52465.180 18/02/17,03:50:36,00,08,2, 11.9,1,1, -7.662, 10574.533, 122.452, 52465.180 18/02/17,03:50:36,01,08,2, 11.9,1,1, -7.662, 10574.518, 122.460, 52465.276 18/02/17,03:50:36,02,08,2, 11.9,1,1, -7.662, 10574.535, 122.480, 52465.218 18/02/17,03:50:36,03,08,2, 11.9,1,1, -7.662, 10574.509, 122.510, 52465.164 18/02/17,03:50:36,04,08,2, 11.9,1,1, -7.662, 10574.506, 122.516, 52465.222 18/02/17,03:50:36,05,08,2, 11.9,1,1, -7.662, 10574.506, 122.511, 52465.163 18/02/17,03:50:36,06,08,2, 11.9,1,1, -7.662, 10574.517, 122.496, 52465.230 18/02/17,03:50:36,07,08,2, 11.9,1,1, -7.662, 10574.480, 122.518, 52465.235 18/02/17,03:50:36,08,08,2, 11.9,1,1, -7.662, 10574.500, 122.506, 52465.298 18/02/17,03:50:36,09,08,2, 11.9,1,1, -7.662, 10574.486, 122.536, 52465.267 18/02/17,03:50:36,10,08,2, 11.9,1,1, -7.662, 10574.487, 122.536, 52465.287 18/02/17,03:50:36,11,08,2, 11.9,1,1, -7.662, 10574.479, 122.542, 52465.325 18/02/17,03:50:36,12,08,2, 11.9,1,1, -7.662, 10574.491, 122.549, 52465.309 18/02/17,03:50:36,13,08,2, 11.9,1,1, -7.662, 10574.467, 122.570, 52465.267 18/02/17,03:50:36,14,08,2, 11.9,1,1, -7.662, 10574.466, 122.587, 52465.263 18/02/17,03:50:36,15,08,2, 11.9,1,1, -7.662, 10574.438, 122.583, 52465.286 18/02/17,03:50:36,16,08,2, 11.9,1,1, -7.662, 10574.439, 122.602, 52465.328 18/02/17,03:50:36,17,08,2, 11.9,1,1, -7.662, 10574.437, 122.619, 52465.305 18/02/17,03:50:36,18,08,2, 11.9,1,1, -7.662, 10574.411, 122.609, 52465.319 18/02/17,03:50:36,19,08,2, 11.9,1,1, -7.662, 10574.433, 122.637, 52465.319 18/02/17,03:50:37,00,08,2, 11.9,1,1, -7.659, 10574.433, 122.637, 52465.319 18/02/17,03:50:37,01,08,2, 11.9,1,1, -7.659, 10574.430, 122.644, 52465.415 18/02/17,03:50:37,02,08,2, 11.9,1,1, -7.659, 10574.423, 122.650, 52465.309 18/02/17,03:50:37,03,08,2, 11.9,1,1, -7.659, 10574.407, 122.665, 52465.387 18/02/17,03:50:37,04,08,2, 11.9,1,1, -7.659, 10574.436, 122.671, 52465.343 18/02/17,03:50:37,05,08,2, 11.9,1,1, -7.659, 10574.411, 122.668, 52465.330 18/02/17,03:50:37,06,08,2, 11.9,1,1, -7.659, 10574.414, 122.694, 52465.230 18/02/17,03:50:37,07,08,2, 11.9,1,1, -7.659, 10574.393, 122.691, 52465.322 18/02/17,03:50:37,08,08,2, 11.9,1,1, -7.659, 10574.400, 122.696, 52465.325 18/02/17,03:50:37,09,08,2, 11.9,1,1, -7.659, 10574.373, 122.716, 52465.351 18/02/17,03:50:37,10,08,2, 11.9,1,1, -7.659, 10574.395, 122.692, 52465.385 18/02/17,03:50:37,11,08,2, 11.9,1,1, -7.659, 10574.398, 122.726, 52465.360 18/02/17,03:50:37,12,08,2, 11.9,1,1, -7.659, 10574.366, 122.741, 52465.423 18/02/17,03:50:37,13,08,2, 11.9,1,1, -7.659, 10574.392, 122.765, 52465.418 18/02/17,03:50:37,14,08,2, 11.9,1,1, -7.659, 10574.378, 122.807, 52465.439 18/02/17,03:50:37,15,08,2, 11.9,1,1, -7.659, 10574.380, 122.766, 52465.358 18/02/17,03:50:37,16,08,2, 11.9,1,1, -7.659, 10574.355, 122.789, 52465.317 18/02/17,03:50:37,17,08,2, 11.9,1,1, -7.659, 10574.354, 122.798, 52465.400 18/02/17,03:50:37,18,08,2, 11.9,1,1, -7.659, 10574.363, 122.809, 52465.391 18/02/17,03:50:37,19,08,2, 11.9,1,1, -7.659, 10574.375, 122.827, 52465.426 18/02/17,03:50:38,00,08,2, 11.8,1,1, -7.663, 10574.374, 122.827, 52465.426 18/02/17,03:50:38,01,08,2, 11.8,1,1, -7.663, 10574.336, 122.843, 52465.504 18/02/17,03:50:38,02,08,2, 11.8,1,1, -7.663, 10574.363, 122.839, 52465.404 18/02/17,03:50:38,03,08,2, 11.8,1,1, -7.663, 10574.369, 122.845, 52465.472 18/02/17,03:50:38,04,08,2, 11.8,1,1, -7.663, 10574.380, 122.863, 52465.437 18/02/17,03:50:38,05,08,2, 11.8,1,1, -7.663, 10574.352, 122.883, 52465.444 18/02/17,03:50:38,06,08,2, 11.8,1,1, -7.663, 10574.368, 122.896, 52465.477 18/02/17,03:50:38,07,08,2, 11.8,1,1, -7.663, 10574.368, 122.901, 52465.513 18/02/17,03:50:38,08,08,2, 11.8,1,1, -7.663, 10574.354, 122.916, 52465.418 18/02/17,03:50:38,09,08,2, 11.8,1,1, -7.663, 10574.357, 122.922, 52465.427 18/02/17,03:50:38,10,08,2, 11.8,1,1, -7.663, 10574.349, 122.945, 52465.555 18/02/17,03:50:38,11,08,2, 11.8,1,1, -7.663, 10574.362, 122.951, 52465.549 18/02/17,03:50:38,12,08,2, 11.8,1,1, -7.663, 10574.349, 122.985, 52465.536 18/02/17,03:50:38,13,08,2, 11.8,1,1, -7.663, 10574.355, 122.956, 52465.485 18/02/17,03:50:38,14,08,2, 11.8,1,1, -7.663, 10574.344, 122.960, 52465.535 18/02/17,03:50:38,15,08,2, 11.8,1,1, -7.663, 10574.392, 122.996, 52465.494 18/02/17,03:50:38,16,08,2, 11.8,1,1, -7.663, 10574.361, 123.004, 52465.489 18/02/17,03:50:38,17,08,2, 11.8,1,1, -7.663, 10574.368, 123.009, 52465.494 18/02/17,03:50:38,18,08,2, 11.8,1,1, -7.663, 10574.359, 123.016, 52465.497 18/02/17,03:50:38,19,08,2, 11.8,1,1, -7.663, 10574.332, 123.044, 52465.576 18/02/17,03:50:39,00,08,2, 11.9,1,1, -7.667, 10574.324, 123.044, 52465.576 18/02/17,03:50:39,01,08,2, 11.9,1,1, -7.667, 10574.354, 123.049, 52465.491 18/02/17,03:50:39,02,08,2, 11.9,1,1, -7.667, 10574.371, 123.061, 52465.601 18/02/17,03:50:39,03,08,2, 11.9,1,1, -7.667, 10574.363, 123.086, 52465.535 18/02/17,03:50:39,04,08,2, 11.9,1,1, -7.667, 10574.369, 123.077, 52465.594 18/02/17,03:50:39,05,08,2, 11.9,1,1, -7.667, 10574.360, 123.080, 52465.527 18/02/17,03:50:39,06,08,2, 11.9,1,1, -7.667, 10574.355, 123.097, 52465.577 18/02/17,03:50:39,07,08,2, 11.9,1,1, -7.667, 10574.369, 123.084, 52465.589 18/02/17,03:50:39,08,08,2, 11.9,1,1, -7.667, 10574.375, 123.127, 52465.547 18/02/17,03:50:39,09,08,2, 11.9,1,1, -7.667, 10574.373, 123.132, 52465.539 18/02/17,03:50:39,10,08,2, 11.9,1,1, -7.667, 10574.377, 123.159, 52465.548 18/02/17,03:50:39,11,08,2, 11.9,1,1, -7.667, 10574.346, 123.155, 52465.559 18/02/17,03:50:39,12,08,2, 11.9,1,1, -7.667, 10574.369, 123.161, 52465.625 18/02/17,03:50:39,13,08,2, 11.9,1,1, -7.667, 10574.381, 123.148, 52465.541 18/02/17,03:50:39,14,08,2, 11.9,1,1, -7.667, 10574.384, 123.191, 52465.652 18/02/17,03:50:39,15,08,2, 11.9,1,1, -7.667, 10574.396, 123.192, 52465.581 18/02/17,03:50:39,16,08,2, 11.9,1,1, -7.667, 10574.392, 123.206, 52465.655 18/02/17,03:50:39,17,08,2, 11.9,1,1, -7.667, 10574.376, 123.184, 52465.567 18/02/17,03:50:39,18,08,2, 11.9,1,1, -7.667, 10574.388, 123.231, 52465.628 18/02/17,03:50:39,19,08,2, 11.9,1,1, -7.667, 10574.408, 123.231, 52465.731 18/02/17,03:50:40,00,08,2, 11.9,1,1, -7.664, 10574.408, 123.231, 52465.731 18/02/17,03:50:40,01,08,2, 11.9,1,1, -7.664, 10574.383, 123.270, 52465.622 18/02/17,03:50:40,02,08,2, 11.9,1,1, -7.664, 10574.400, 123.238, 52465.637 18/02/17,03:50:40,03,08,2, 11.9,1,1, -7.664, 10574.423, 123.258, 52465.696 18/02/17,03:50:40,04,08,2, 11.9,1,1, -7.664, 10574.417, 123.266, 52465.722 18/02/17,03:50:40,05,08,2, 11.9,1,1, -7.664, 10574.432, 123.295, 52465.723 18/02/17,03:50:40,06,08,2, 11.9,1,1, -7.664, 10574.433, 123.276, 52465.664 18/02/17,03:50:40,07,08,2, 11.9,1,1, -7.664, 10574.438, 123.307, 52465.676 18/02/17,03:50:40,08,08,2, 11.9,1,1, -7.664, 10574.420, 123.293, 52465.620 18/02/17,03:50:40,09,08,2, 11.9,1,1, -7.664, 10574.400, 123.285, 52465.583 18/02/17,03:50:40,10,08,2, 11.9,1,1, -7.664, 10574.396, 123.287, 52465.567 18/02/17,03:50:40,11,08,2, 11.9,1,1, -7.664, 10574.389, 123.317, 52465.663 18/02/17,03:50:40,12,08,2, 11.9,1,1, -7.664, 10574.427, 123.347, 52465.745 18/02/17,03:50:40,13,08,2, 11.9,1,1, -7.664, 10574.447, 123.338, 52465.740 18/02/17,03:50:40,14,08,2, 11.9,1,1, -7.664, 10574.443, 123.354, 52465.661 18/02/17,03:50:40,15,08,2, 11.9,1,1, -7.664, 10574.430, 123.363, 52465.734 18/02/17,03:50:40,16,08,2, 11.9,1,1, -7.664, 10574.437, 123.366, 52465.695 18/02/17,03:50:40,17,08,2, 11.9,1,1, -7.664, 10574.446, 123.371, 52465.712 18/02/17,03:50:40,18,08,2, 11.9,1,1, -7.664, 10574.452, 123.383, 52465.725 18/02/17,03:50:40,19,08,2, 11.9,1,1, -7.664, 10574.459, 123.403, 52465.772 18/02/17,03:50:41,00,08,2, 11.9,1,1, -7.661, 10574.458, 123.403, 52465.772 18/02/17,03:50:41,01,08,2, 11.9,1,1, -7.661, 10574.441, 123.421, 52465.818 18/02/17,03:50:41,02,08,2, 11.9,1,1, -7.661, 10574.422, 123.394, 52465.738 18/02/17,03:50:41,03,08,2, 11.9,1,1, -7.661, 10574.433, 123.396, 52465.790 18/02/17,03:50:41,04,08,2, 11.9,1,1, -7.661, 10574.478, 123.423, 52465.801 18/02/17,03:50:41,05,08,2, 11.9,1,1, -7.661, 10574.453, 123.421, 52465.809 18/02/17,03:50:41,06,08,2, 11.9,1,1, -7.661, 10574.458, 123.437, 52465.790 18/02/17,03:50:41,07,08,2, 11.9,1,1, -7.661, 10574.468, 123.450, 52465.798 18/02/17,03:50:41,08,08,2, 11.9,1,1, -7.661, 10574.493, 123.472, 52465.793 18/02/17,03:50:41,09,08,2, 11.9,1,1, -7.661, 10574.457, 123.463, 52465.745 18/02/17,03:50:41,10,08,2, 11.9,1,1, -7.661, 10574.481, 123.496, 52465.820 18/02/17,03:50:41,11,08,2, 11.9,1,1, -7.661, 10574.464, 123.479, 52465.763 18/02/17,03:50:41,12,08,2, 11.9,1,1, -7.661, 10574.511, 123.497, 52465.873 18/02/17,03:50:41,13,08,2, 11.9,1,1, -7.661, 10574.452, 123.464, 52465.527 18/02/17,03:50:41,14,08,2, 11.9,1,1, -7.661, 10574.481, 123.519, 52465.885 18/02/17,03:50:41,15,08,2, 11.9,1,1, -7.661, 10574.520, 123.523, 52465.888 18/02/17,03:50:41,16,08,2, 11.9,1,1, -7.661, 10574.510, 123.529, 52465.871 18/02/17,03:50:41,17,08,2, 11.9,1,1, -7.661, 10574.498, 123.540, 52465.883 18/02/17,03:50:41,18,08,2, 11.9,1,1, -7.661, 10574.522, 123.540, 52465.821 18/02/17,03:50:41,19,08,2, 11.9,1,1, -7.661, 10574.518, 123.547, 52465.889 18/02/17,03:50:42,00,08,2, 11.8,1,1, -7.661, 10574.516, 123.547, 52465.889 18/02/17,03:50:42,01,08,2, 11.8,1,1, -7.661, 10574.492, 123.571, 52466.051 18/02/17,03:50:42,02,08,2, 11.8,1,1, -7.661, 10574.511, 123.567, 52465.794 18/02/17,03:50:42,03,08,2, 11.8,1,1, -7.661, 10574.501, 123.581, 52465.868 18/02/17,03:50:42,04,08,2, 11.8,1,1, -7.661, 10574.520, 123.585, 52465.911 18/02/17,03:50:42,05,08,2, 11.8,1,1, -7.661, 10574.556, 123.590, 52465.901 18/02/17,03:50:42,06,08,2, 11.8,1,1, -7.661, 10574.553, 123.584, 52465.871 18/02/17,03:50:42,07,08,2, 11.8,1,1, -7.661, 10574.555, 123.613, 52465.920 18/02/17,03:50:42,08,08,2, 11.8,1,1, -7.661, 10574.535, 123.618, 52465.920 18/02/17,03:50:42,09,08,2, 11.8,1,1, -7.661, 10574.553, 123.616, 52465.939 18/02/17,03:50:42,10,08,2, 11.8,1,1, -7.661, 10574.561, 123.634, 52465.929 18/02/17,03:50:42,11,08,2, 11.8,1,1, -7.661, 10574.519, 123.631, 52465.901 18/02/17,03:50:42,12,08,2, 11.8,1,1, -7.661, 10574.557, 123.646, 52465.921 18/02/17,03:50:42,13,08,2, 11.8,1,1, -7.661, 10574.575, 123.669, 52465.948 18/02/17,03:50:42,14,08,2, 11.8,1,1, -7.661, 10574.579, 123.677, 52465.938 18/02/17,03:50:42,15,08,2, 11.8,1,1, -7.661, 10574.564, 123.678, 52465.878 18/02/17,03:50:42,16,08,2, 11.8,1,1, -7.661, 10574.580, 123.689, 52466.018 18/02/17,03:50:42,17,08,2, 11.8,1,1, -7.661, 10574.560, 123.700, 52465.943 18/02/17,03:50:42,18,08,2, 11.8,1,1, -7.661, 10574.623, 123.692, 52465.956 18/02/17,03:50:42,19,08,2, 11.8,1,1, -7.661, 10574.600, 123.734, 52465.927 18/02/17,03:50:43,00,08,2, 11.8,1,1, -7.660, 10574.600, 123.734, 52465.927 18/02/17,03:50:43,01,08,2, 11.8,1,1, -7.660, 10574.604, 123.739, 52465.935 18/02/17,03:50:43,02,08,2, 11.8,1,1, -7.660, 10574.598, 123.743, 52465.993 18/02/17,03:50:43,03,08,2, 11.8,1,1, -7.660, 10574.600, 123.743, 52465.993 18/02/17,03:50:43,04,08,2, 11.8,1,1, -7.660, 10574.629, 123.758, 52465.982 18/02/17,03:50:43,05,08,2, 11.8,1,1, -7.660, 10574.602, 123.769, 52466.020 18/02/17,03:50:43,06,08,2, 11.8,1,1, -7.660, 10574.616, 123.778, 52466.008 18/02/17,03:50:43,07,08,2, 11.8,1,1, -7.660, 10574.637, 123.799, 52465.956 18/02/17,03:50:43,08,08,2, 11.8,1,1, -7.660, 10574.636, 123.822, 52466.080 18/02/17,03:50:43,09,08,2, 11.8,1,1, -7.660, 10574.639, 123.795, 52465.996 18/02/17,03:50:43,10,08,2, 11.8,1,1, -7.660, 10574.658, 123.846, 52466.025 18/02/17,03:50:43,11,08,2, 11.8,1,1, -7.660, 10574.654, 123.830, 52466.037 18/02/17,03:50:43,12,08,2, 11.8,1,1, -7.660, 10574.673, 123.854, 52466.047 18/02/17,03:50:43,13,08,2, 11.8,1,1, -7.660, 10574.655, 123.869, 52466.287 18/02/17,03:50:43,14,08,2, 11.8,1,1, -7.660, 10574.687, 123.882, 52466.083 18/02/17,03:50:43,15,08,2, 11.8,1,1, -7.660, 10574.699, 123.858, 52466.003 18/02/17,03:50:43,16,08,2, 11.8,1,1, -7.660, 10574.664, 123.877, 52466.013 18/02/17,03:50:43,17,08,2, 11.8,1,1, -7.660, 10574.675, 123.871, 52466.008 18/02/17,03:50:43,18,08,2, 11.8,1,1, -7.660, 10574.627, 123.889, 52466.030 18/02/17,03:50:43,19,08,2, 11.8,1,1, -7.660, 10574.682, 123.896, 52466.032 18/02/17,03:50:44,00,08,2, 11.9,1,1, -7.663, 10574.675, 123.896, 52466.032 18/02/17,03:50:44,01,08,2, 11.9,1,1, -7.663, 10574.711, 123.922, 52466.093 18/02/17,03:50:44,02,08,2, 11.9,1,1, -7.663, 10574.717, 123.928, 52466.057 18/02/17,03:50:44,03,08,2, 11.9,1,1, -7.663, 10574.719, 123.934, 52466.051 18/02/17,03:50:44,04,08,2, 11.9,1,1, -7.663, 10574.720, 123.935, 52466.023 18/02/17,03:50:44,05,08,2, 11.9,1,1, -7.663, 10574.739, 123.963, 52466.046 18/02/17,03:50:44,06,08,2, 11.9,1,1, -7.663, 10574.739, 123.943, 52466.004 18/02/17,03:50:44,07,08,2, 11.9,1,1, -7.663, 10574.743, 123.950, 52466.117 18/02/17,03:50:44,08,08,2, 11.9,1,1, -7.663, 10574.725, 123.982, 52466.057 18/02/17,03:50:44,09,08,2, 11.9,1,1, -7.663, 10574.741, 123.989, 52466.122 18/02/17,03:50:44,10,08,2, 11.9,1,1, -7.663, 10574.778, 123.984, 52466.075 18/02/17,03:50:44,11,08,2, 11.9,1,1, -7.663, 10574.765, 124.010, 52465.995 18/02/17,03:50:44,12,08,2, 11.9,1,1, -7.663, 10574.781, 124.009, 52466.114 18/02/17,03:50:44,13,08,2, 11.9,1,1, -7.663, 10574.797, 124.012, 52466.094 18/02/17,03:50:44,14,08,2, 11.9,1,1, -7.663, 10574.788, 124.033, 52466.129 18/02/17,03:50:44,15,08,2, 11.9,1,1, -7.663, 10574.796, 124.039, 52466.125 18/02/17,03:50:44,16,08,2, 11.9,1,1, -7.663, 10574.816, 124.063, 52466.103 18/02/17,03:50:44,17,08,2, 11.9,1,1, -7.663, 10574.798, 124.074, 52466.210 18/02/17,03:50:44,18,08,2, 11.9,1,1, -7.663, 10574.799, 124.078, 52466.188 18/02/17,03:50:44,19,08,2, 11.9,1,1, -7.663, 10574.804, 124.083, 52466.162 18/02/17,03:50:45,00,09,2, 11.9,1,1, -7.661, 10574.800, 124.083, 52466.162 18/02/17,03:50:45,01,09,2, 11.9,1,1, -7.661, 10574.847, 124.077, 52466.160 18/02/17,03:50:45,02,09,2, 11.9,1,1, -7.661, 10574.828, 124.104, 52466.210 18/02/17,03:50:45,03,09,2, 11.9,1,1, -7.661, 10574.860, 124.118, 52466.181 18/02/17,03:50:45,04,09,2, 11.9,1,1, -7.661, 10574.882, 124.141, 52466.125 18/02/17,03:50:45,05,09,2, 11.9,1,1, -7.661, 10574.850, 124.127, 52466.146 18/02/17,03:50:45,06,09,2, 11.9,1,1, -7.661, 10574.871, 124.110, 52466.154 18/02/17,03:50:45,07,09,2, 11.9,1,1, -7.661, 10574.885, 124.123, 52466.183 18/02/17,03:50:45,08,09,2, 11.9,1,1, -7.661, 10574.902, 124.144, 52466.151 18/02/17,03:50:45,09,09,2, 11.9,1,1, -7.661, 10574.887, 124.152, 52466.232 18/02/17,03:50:45,10,09,2, 11.9,1,1, -7.661, 10574.913, 124.130, 52466.127 18/02/17,03:50:45,11,09,2, 11.9,1,1, -7.661, 10574.924, 124.178, 52466.184 18/02/17,03:50:45,12,09,2, 11.9,1,1, -7.661, 10574.937, 124.175, 52466.264 18/02/17,03:50:45,13,09,2, 11.9,1,1, -7.661, 10574.931, 124.186, 52466.217 18/02/17,03:50:45,14,09,2, 11.9,1,1, -7.661, 10574.935, 124.186, 52466.169 18/02/17,03:50:45,15,09,2, 11.9,1,1, -7.661, 10574.951, 124.210, 52466.163 18/02/17,03:50:45,16,09,2, 11.9,1,1, -7.661, 10574.935, 124.203, 52466.177 18/02/17,03:50:45,17,09,2, 11.9,1,1, -7.661, 10574.968, 124.232, 52466.247 18/02/17,03:50:45,18,09,2, 11.9,1,1, -7.661, 10574.991, 124.245, 52466.255 18/02/17,03:50:45,19,09,2, 11.9,1,1, -7.661, 10574.982, 124.229, 52466.242 18/02/17,03:50:46,00,09,2, 11.8,1,1, -7.666, 10574.975, 124.229, 52466.242 18/02/17,03:50:46,01,09,2, 11.8,1,1, -7.666, 10574.976, 124.244, 52466.160 18/02/17,03:50:46,02,09,2, 11.8,1,1, -7.666, 10575.011, 124.262, 52466.255 18/02/17,03:50:46,03,09,2, 11.8,1,1, -7.666, 10575.017, 124.258, 52465.958 18/02/17,03:50:46,04,09,2, 11.8,1,1, -7.666, 10574.987, 124.270, 52466.271 18/02/17,03:50:46,05,09,2, 11.8,1,1, -7.666, 10575.027, 124.282, 52466.199 18/02/17,03:50:46,06,09,2, 11.8,1,1, -7.666, 10575.044, 124.303, 52466.227 18/02/17,03:50:46,07,09,2, 11.8,1,1, -7.666, 10575.046, 124.296, 52466.209 18/02/17,03:50:46,08,09,2, 11.8,1,1, -7.666, 10575.051, 124.296, 52466.219 18/02/17,03:50:46,09,09,2, 11.8,1,1, -7.666, 10575.059, 124.310, 52466.293 18/02/17,03:50:46,10,09,2, 11.8,1,1, -7.666, 10575.074, 124.327, 52466.309 18/02/17,03:50:46,11,09,2, 11.8,1,1, -7.666, 10575.070, 124.311, 52466.237 18/02/17,03:50:46,12,09,2, 11.8,1,1, -7.666, 10575.105, 124.348, 52466.281 18/02/17,03:50:46,13,09,2, 11.8,1,1, -7.666, 10575.095, 124.349, 52466.301 18/02/17,03:50:46,14,09,2, 11.8,1,1, -7.666, 10575.106, 124.343, 52466.355 18/02/17,03:50:46,15,09,2, 11.8,1,1, -7.666, 10575.147, 124.369, 52466.254 18/02/17,03:50:46,16,09,2, 11.8,1,1, -7.666, 10575.149, 124.354, 52466.212 18/02/17,03:50:46,17,09,2, 11.8,1,1, -7.666, 10575.144, 124.398, 52466.358 18/02/17,03:50:46,18,09,2, 11.8,1,1, -7.666, 10575.164, 124.361, 52466.278 18/02/17,03:50:46,19,09,2, 11.8,1,1, -7.666, 10575.161, 124.398, 52466.314 18/02/17,03:50:47,00,08,2, 11.9,1,1, -7.660, 10575.159, 124.398, 52466.314 18/02/17,03:50:47,01,08,2, 11.9,1,1, -7.660, 10575.175, 124.414, 52466.300 18/02/17,03:50:47,02,08,2, 11.9,1,1, -7.660, 10575.178, 124.436, 52466.363 18/02/17,03:50:47,03,08,2, 11.9,1,1, -7.660, 10575.191, 124.443, 52466.398 18/02/17,03:50:47,04,08,2, 11.9,1,1, -7.660, 10575.197, 124.428, 52466.309 18/02/17,03:50:47,05,08,2, 11.9,1,1, -7.660, 10575.233, 124.464, 52466.404 18/02/17,03:50:47,06,08,2, 11.9,1,1, -7.660, 10575.231, 124.450, 52466.379 18/02/17,03:50:47,07,08,2, 11.9,1,1, -7.660, 10575.257, 124.448, 52466.335 18/02/17,03:50:47,08,08,2, 11.9,1,1, -7.660, 10575.247, 124.470, 52466.317 18/02/17,03:50:47,09,08,2, 11.9,1,1, -7.660, 10575.246, 124.480, 52466.352 18/02/17,03:50:47,10,08,2, 11.9,1,1, -7.660, 10575.263, 124.493, 52466.372 18/02/17,03:50:47,11,08,2, 11.9,1,1, -7.660, 10575.272, 124.494, 52466.366 18/02/17,03:50:47,12,08,2, 11.9,1,1, -7.660, 10575.282, 124.536, 52466.380 18/02/17,03:50:47,13,08,2, 11.9,1,1, -7.660, 10575.298, 124.556, 52466.425 18/02/17,03:50:47,14,08,2, 11.9,1,1, -7.660, 10575.306, 124.519, 52466.357 18/02/17,03:50:47,15,08,2, 11.9,1,1, -7.660, 10575.298, 124.548, 52466.469 18/02/17,03:50:47,16,08,2, 11.9,1,1, -7.660, 10575.321, 124.546, 52466.407 18/02/17,03:50:47,17,08,2, 11.9,1,1, -7.660, 10575.307, 124.563, 52466.353 18/02/17,03:50:47,18,08,2, 11.9,1,1, -7.660, 10575.323, 124.586, 52466.404 18/02/17,03:50:47,19,08,2, 11.9,1,1, -7.660, 10575.335, 124.585, 52466.382 18/02/17,03:50:48,00,08,2, 11.9,1,1, -7.664, 10575.334, 124.585, 52466.382 18/02/17,03:50:48,01,08,2, 11.9,1,1, -7.664, 10575.342, 124.601, 52466.388 18/02/17,03:50:48,02,08,2, 11.9,1,1, -7.664, 10575.323, 124.627, 52466.565 18/02/17,03:50:48,03,08,2, 11.9,1,1, -7.664, 10575.321, 124.599, 52466.395 18/02/17,03:50:48,04,08,2, 11.9,1,1, -7.664, 10575.364, 124.592, 52466.318 18/02/17,03:50:48,05,08,2, 11.9,1,1, -7.664, 10575.370, 124.633, 52466.392 18/02/17,03:50:48,06,08,2, 11.9,1,1, -7.664, 10575.377, 124.628, 52466.379 18/02/17,03:50:48,07,08,2, 11.9,1,1, -7.664, 10575.381, 124.650, 52466.392 18/02/17,03:50:48,08,08,2, 11.9,1,1, -7.664, 10575.377, 124.674, 52466.443 18/02/17,03:50:48,09,08,2, 11.9,1,1, -7.664, 10575.375, 124.662, 52466.455 18/02/17,03:50:48,10,08,2, 11.9,1,1, -7.664, 10575.434, 124.698, 52466.453 18/02/17,03:50:48,11,08,2, 11.9,1,1, -7.664, 10575.427, 124.690, 52466.476 18/02/17,03:50:48,12,08,2, 11.9,1,1, -7.664, 10575.420, 124.705, 52466.470 18/02/17,03:50:48,13,08,2, 11.9,1,1, -7.664, 10575.447, 124.698, 52466.470 18/02/17,03:50:48,14,08,2, 11.9,1,1, -7.664, 10575.450, 124.708, 52466.454 18/02/17,03:50:48,15,08,2, 11.9,1,1, -7.664, 10575.441, 124.709, 52466.428 18/02/17,03:50:48,16,08,2, 11.9,1,1, -7.664, 10575.457, 124.734, 52466.496 18/02/17,03:50:48,17,08,2, 11.9,1,1, -7.664, 10575.458, 124.724, 52466.442 18/02/17,03:50:48,18,08,2, 11.9,1,1, -7.664, 10575.490, 124.762, 52466.499 18/02/17,03:50:48,19,08,2, 11.9,1,1, -7.664, 10575.476, 124.742, 52466.505 18/02/17,03:50:49,00,08,2, 11.9,1,1, -7.663, 10575.476, 124.742, 52466.505 18/02/17,03:50:49,01,08,2, 11.9,1,1, -7.663, 10575.525, 124.756, 52466.545 18/02/17,03:50:49,02,08,2, 11.9,1,1, -7.663, 10575.509, 124.789, 52466.501 18/02/17,03:50:49,03,08,2, 11.9,1,1, -7.663, 10575.497, 124.794, 52466.482 18/02/17,03:50:49,04,08,2, 11.9,1,1, -7.663, 10575.536, 124.817, 52466.480 18/02/17,03:50:49,05,08,2, 11.9,1,1, -7.663, 10575.514, 124.813, 52466.508 18/02/17,03:50:49,06,08,2, 11.9,1,1, -7.663, 10575.529, 124.843, 52466.493 18/02/17,03:50:49,07,08,2, 11.9,1,1, -7.663, 10575.552, 124.826, 52466.478 18/02/17,03:50:49,08,08,2, 11.9,1,1, -7.663, 10575.532, 124.856, 52466.473 18/02/17,03:50:49,09,08,2, 11.9,1,1, -7.663, 10575.558, 124.855, 52466.405 18/02/17,03:50:49,10,08,2, 11.9,1,1, -7.663, 10575.594, 124.902, 52466.523 18/02/17,03:50:49,11,08,2, 11.9,1,1, -7.663, 10575.601, 124.907, 52466.555 18/02/17,03:50:49,12,08,2, 11.9,1,1, -7.663, 10575.582, 124.921, 52466.485 18/02/17,03:50:49,13,08,2, 11.9,1,1, -7.663, 10575.636, 124.905, 52466.560 18/02/17,03:50:49,14,08,2, 11.9,1,1, -7.663, 10575.612, 124.913, 52466.532 18/02/17,03:50:49,15,08,2, 11.9,1,1, -7.663, 10575.626, 124.946, 52466.573 18/02/17,03:50:49,16,08,2, 11.9,1,1, -7.663, 10575.651, 124.939, 52466.500 18/02/17,03:50:49,17,08,2, 11.9,1,1, -7.663, 10575.640, 124.933, 52466.166 18/02/17,03:50:49,18,08,2, 11.9,1,1, -7.663, 10575.626, 124.937, 52466.504 18/02/17,03:50:49,19,08,2, 11.9,1,1, -7.663, 10575.654, 124.968, 52466.474 18/02/17,03:50:50,00,08,2, 11.8,1,1, -7.662, 10575.651, 124.968, 52466.474 18/02/17,03:50:50,01,08,2, 11.8,1,1, -7.662, 10575.674, 124.988, 52466.555 18/02/17,03:50:50,02,08,2, 11.8,1,1, -7.662, 10575.677, 125.000, 52466.515 18/02/17,03:50:50,03,08,2, 11.8,1,1, -7.662, 10575.731, 124.995, 52466.567 18/02/17,03:50:50,04,08,2, 11.8,1,1, -7.662, 10575.694, 125.016, 52466.686 18/02/17,03:50:50,05,08,2, 11.8,1,1, -7.662, 10575.698, 125.022, 52466.576 18/02/17,03:50:50,06,08,2, 11.8,1,1, -7.662, 10575.714, 125.043, 52466.571 18/02/17,03:50:50,07,08,2, 11.8,1,1, -7.662, 10575.744, 125.023, 52466.497 18/02/17,03:50:50,08,08,2, 11.8,1,1, -7.662, 10575.739, 125.056, 52466.528 18/02/17,03:50:50,09,08,2, 11.8,1,1, -7.662, 10575.767, 125.064, 52466.573 18/02/17,03:50:50,10,08,2, 11.8,1,1, -7.662, 10575.753, 125.060, 52466.499 18/02/17,03:50:50,11,08,2, 11.8,1,1, -7.662, 10575.765, 125.037, 52466.589 18/02/17,03:50:50,12,08,2, 11.8,1,1, -7.662, 10575.783, 125.066, 52466.570 18/02/17,03:50:50,13,08,2, 11.8,1,1, -7.662, 10575.792, 125.074, 52466.543 18/02/17,03:50:50,14,08,2, 11.8,1,1, -7.662, 10575.800, 125.088, 52466.625 18/02/17,03:50:50,15,08,2, 11.8,1,1, -7.662, 10575.826, 125.089, 52466.594 18/02/17,03:50:50,16,08,2, 11.8,1,1, -7.662, 10575.823, 125.103, 52466.605 18/02/17,03:50:50,17,08,2, 11.8,1,1, -7.662, 10575.814, 125.103, 52466.515 18/02/17,03:50:50,18,08,2, 11.8,1,1, -7.662, 10575.827, 125.129, 52466.556 18/02/17,03:50:50,19,08,2, 11.8,1,1, -7.662, 10575.849, 125.141, 52466.557 18/02/17,03:50:51,00,08,2, 11.9,1,1, -7.663, 10575.843, 125.141, 52466.557 18/02/17,03:50:51,01,08,2, 11.9,1,1, -7.663, 10575.846, 125.135, 52466.616 18/02/17,03:50:51,02,08,2, 11.9,1,1, -7.663, 10575.871, 125.149, 52466.548 18/02/17,03:50:51,03,08,2, 11.9,1,1, -7.663, 10575.870, 125.141, 52466.613 18/02/17,03:50:51,04,08,2, 11.9,1,1, -7.663, 10575.902, 125.174, 52466.572 18/02/17,03:50:51,05,08,2, 11.9,1,1, -7.663, 10575.909, 125.184, 52466.614 18/02/17,03:50:51,06,08,2, 11.9,1,1, -7.663, 10575.900, 125.200, 52466.552 18/02/17,03:50:51,07,08,2, 11.9,1,1, -7.663, 10575.926, 125.211, 52466.614 18/02/17,03:50:51,08,08,2, 11.9,1,1, -7.663, 10575.920, 125.204, 52466.593 18/02/17,03:50:51,09,08,2, 11.9,1,1, -7.663, 10575.956, 125.214, 52466.664 18/02/17,03:50:51,10,08,2, 11.9,1,1, -7.663, 10575.985, 125.222, 52466.608 18/02/17,03:50:51,11,08,2, 11.9,1,1, -7.663, 10575.969, 125.216, 52466.529 18/02/17,03:50:51,12,08,2, 11.9,1,1, -7.663, 10575.984, 125.241, 52466.611 18/02/17,03:50:51,13,08,2, 11.9,1,1, -7.663, 10576.002, 125.212, 52466.568 18/02/17,03:50:51,14,08,2, 11.9,1,1, -7.663, 10576.028, 125.238, 52466.667 18/02/17,03:50:51,15,08,2, 11.9,1,1, -7.663, 10576.057, 125.248, 52466.524 18/02/17,03:50:51,16,08,2, 11.9,1,1, -7.663, 10576.029, 125.273, 52466.540 18/02/17,03:50:51,17,08,2, 11.9,1,1, -7.663, 10576.029, 125.276, 52466.599 18/02/17,03:50:51,18,08,2, 11.9,1,1, -7.663, 10576.062, 125.270, 52466.644 18/02/17,03:50:51,19,08,2, 11.9,1,1, -7.663, 10576.055, 125.255, 52466.662 18/02/17,03:50:52,00,08,2, 11.8,1,1, -7.662, 10576.051, 125.255, 52466.662 18/02/17,03:50:52,01,08,2, 11.8,1,1, -7.662, 10576.110, 125.277, 52466.574 18/02/17,03:50:52,02,08,2, 11.8,1,1, -7.662, 10576.091, 125.289, 52466.584 18/02/17,03:50:52,03,08,2, 11.8,1,1, -7.662, 10576.113, 125.300, 52466.586 18/02/17,03:50:52,04,08,2, 11.8,1,1, -7.662, 10576.115, 125.327, 52466.636 18/02/17,03:50:52,05,08,2, 11.8,1,1, -7.662, 10576.131, 125.345, 52466.657 18/02/17,03:50:52,06,08,2, 11.8,1,1, -7.662, 10576.172, 125.358, 52466.625 18/02/17,03:50:52,07,08,2, 11.8,1,1, -7.662, 10576.166, 125.318, 52466.509 18/02/17,03:50:52,08,08,2, 11.8,1,1, -7.662, 10576.159, 125.359, 52466.632 18/02/17,03:50:52,09,08,2, 11.8,1,1, -7.662, 10576.151, 125.348, 52466.509 18/02/17,03:50:52,10,08,2, 11.8,1,1, -7.662, 10576.194, 125.355, 52466.570 18/02/17,03:50:52,11,08,2, 11.8,1,1, -7.662, 10576.220, 125.386, 52466.549 18/02/17,03:50:52,12,08,2, 11.8,1,1, -7.662, 10576.220, 125.365, 52466.546 18/02/17,03:50:52,13,08,2, 11.8,1,1, -7.662, 10576.261, 125.394, 52466.540 18/02/17,03:50:52,14,08,2, 11.8,1,1, -7.662, 10576.248, 125.375, 52466.476 18/02/17,03:50:52,15,08,2, 11.8,1,1, -7.662, 10576.260, 125.384, 52466.475 18/02/17,03:50:52,16,08,2, 11.8,1,1, -7.662, 10576.280, 125.416, 52466.607 18/02/17,03:50:52,17,08,2, 11.8,1,1, -7.662, 10576.278, 125.396, 52466.599 18/02/17,03:50:52,18,08,2, 11.8,1,1, -7.662, 10576.299, 125.399, 52466.640 18/02/17,03:50:52,19,08,2, 11.8,1,1, -7.662, 10576.309, 125.421, 52466.564 18/02/17,03:50:53,00,08,2, 11.8,1,1, -7.662, 10576.302, 125.421, 52466.564 18/02/17,03:50:53,01,08,2, 11.8,1,1, -7.662, 10576.370, 125.422, 52466.668 18/02/17,03:50:53,02,08,2, 11.8,1,1, -7.662, 10576.334, 125.428, 52466.483 18/02/17,03:50:53,03,08,2, 11.8,1,1, -7.662, 10576.324, 125.417, 52466.547 18/02/17,03:50:53,04,08,2, 11.8,1,1, -7.662, 10576.344, 125.447, 52466.565 18/02/17,03:50:53,05,08,2, 11.8,1,1, -7.662, 10576.393, 125.446, 52466.551 18/02/17,03:50:53,06,08,2, 11.8,1,1, -7.662, 10576.373, 125.451, 52466.606 18/02/17,03:50:53,07,08,2, 11.8,1,1, -7.662, 10576.411, 125.478, 52466.619 18/02/17,03:50:53,08,08,2, 11.8,1,1, -7.662, 10576.436, 125.469, 52466.576 18/02/17,03:50:53,09,08,2, 11.8,1,1, -7.662, 10576.411, 125.465, 52466.524 18/02/17,03:50:53,10,08,2, 11.8,1,1, -7.662, 10576.430, 125.473, 52466.595 18/02/17,03:50:53,11,08,2, 11.8,1,1, -7.662, 10576.467, 125.474, 52466.518 18/02/17,03:50:53,12,08,2, 11.8,1,1, -7.662, 10576.448, 125.461, 52466.556 18/02/17,03:50:53,13,08,2, 11.8,1,1, -7.662, 10576.468, 125.482, 52466.533 18/02/17,03:50:53,14,08,2, 11.8,1,1, -7.662, 10576.483, 125.496, 52466.623 18/02/17,03:50:53,15,08,2, 11.8,1,1, -7.662, 10576.475, 125.475, 52466.494 18/02/17,03:50:53,16,08,2, 11.8,1,1, -7.662, 10576.491, 125.498, 52466.602 18/02/17,03:50:53,17,08,2, 11.8,1,1, -7.662, 10576.536, 125.502, 52466.590 18/02/17,03:50:53,18,08,2, 11.8,1,1, -7.662, 10576.510, 125.518, 52466.605 18/02/17,03:50:53,19,08,2, 11.8,1,1, -7.662, 10576.513, 125.528, 52466.568 18/02/17,03:50:54,00,08,2, 11.9,1,1, -7.662, 10576.510, 125.528, 52466.568 18/02/17,03:50:54,01,08,2, 11.9,1,1, -7.662, 10576.523, 125.505, 52466.537 18/02/17,03:50:54,02,08,2, 11.9,1,1, -7.662, 10576.572, 125.556, 52466.533 18/02/17,03:50:54,03,08,2, 11.9,1,1, -7.662, 10576.578, 125.510, 52466.567 18/02/17,03:50:54,04,08,2, 11.9,1,1, -7.662, 10576.573, 125.521, 52466.637 18/02/17,03:50:54,05,08,2, 11.9,1,1, -7.662, 10576.565, 125.524, 52466.688 18/02/17,03:50:54,06,08,2, 11.9,1,1, -7.662, 10576.613, 125.544, 52466.523 18/02/17,03:50:54,07,08,2, 11.9,1,1, -7.662, 10576.610, 125.532, 52466.558 18/02/17,03:50:54,08,08,2, 11.9,1,1, -7.662, 10576.622, 125.535, 52466.577 18/02/17,03:50:54,09,08,2, 11.9,1,1, -7.662, 10576.607, 125.555, 52466.559 18/02/17,03:50:54,10,08,2, 11.9,1,1, -7.662, 10576.625, 125.542, 52466.584 18/02/17,03:50:54,11,08,2, 11.9,1,1, -7.662, 10576.662, 125.549, 52466.484 18/02/17,03:50:54,12,08,2, 11.9,1,1, -7.662, 10576.674, 125.553, 52466.573 18/02/17,03:50:54,13,08,2, 11.9,1,1, -7.662, 10576.686, 125.562, 52466.567 18/02/17,03:50:54,14,08,2, 11.9,1,1, -7.662, 10576.682, 125.555, 52466.566 18/02/17,03:50:54,15,08,2, 11.9,1,1, -7.662, 10576.671, 125.583, 52466.529 18/02/17,03:50:54,16,08,2, 11.9,1,1, -7.662, 10576.676, 125.589, 52466.509 18/02/17,03:50:54,17,08,2, 11.9,1,1, -7.662, 10576.676, 125.601, 52466.560 18/02/17,03:50:54,18,08,2, 11.9,1,1, -7.662, 10576.700, 125.589, 52466.491 18/02/17,03:50:54,19,08,2, 11.9,1,1, -7.662, 10576.676, 125.610, 52466.556 18/02/17,03:50:55,00,08,2, 11.9,1,1, -7.661, 10576.669, 125.610, 52466.556 18/02/17,03:50:55,01,08,2, 11.9,1,1, -7.661, 10576.727, 125.578, 52466.485 18/02/17,03:50:55,02,08,2, 11.9,1,1, -7.661, 10576.712, 125.594, 52466.605 18/02/17,03:50:55,03,08,2, 11.9,1,1, -7.661, 10576.749, 125.610, 52466.505 18/02/17,03:50:55,04,08,2, 11.9,1,1, -7.661, 10576.755, 125.633, 52466.622 18/02/17,03:50:55,05,08,2, 11.9,1,1, -7.661, 10576.744, 125.625, 52466.591 18/02/17,03:50:55,06,08,2, 11.9,1,1, -7.661, 10576.748, 125.636, 52466.490 18/02/17,03:50:55,07,08,2, 11.9,1,1, -7.661, 10576.775, 125.649, 52466.675 18/02/17,03:50:55,08,08,2, 11.9,1,1, -7.661, 10576.756, 125.626, 52466.597 18/02/17,03:50:55,09,08,2, 11.9,1,1, -7.661, 10576.759, 125.632, 52466.593 18/02/17,03:50:55,10,08,2, 11.9,1,1, -7.661, 10576.780, 125.662, 52466.640 18/02/17,03:50:55,11,08,2, 11.9,1,1, -7.661, 10576.794, 125.655, 52466.571 18/02/17,03:50:55,12,08,2, 11.9,1,1, -7.661, 10576.779, 125.639, 52466.630 18/02/17,03:50:55,13,08,2, 11.9,1,1, -7.661, 10576.789, 125.673, 52466.687 18/02/17,03:50:55,14,08,2, 11.9,1,1, -7.661, 10576.789, 125.683, 52466.697 18/02/17,03:50:55,15,08,2, 11.9,1,1, -7.661, 10576.800, 125.653, 52466.641 18/02/17,03:50:55,16,08,2, 11.9,1,1, -7.661, 10576.787, 125.677, 52466.715 18/02/17,03:50:55,17,08,2, 11.9,1,1, -7.661, 10576.812, 125.660, 52466.630 18/02/17,03:50:55,18,08,2, 11.9,1,1, -7.661, 10576.818, 125.657, 52466.708 18/02/17,03:50:55,19,08,2, 11.9,1,1, -7.661, 10576.812, 125.669, 52466.692 18/02/17,03:50:56,00,08,2, 11.9,1,1, -7.664, 10576.811, 125.669, 52466.692 18/02/17,03:50:56,01,08,2, 11.9,1,1, -7.664, 10576.824, 125.635, 52466.573 18/02/17,03:50:56,02,08,2, 11.9,1,1, -7.664, 10576.819, 125.679, 52466.664 18/02/17,03:50:56,03,08,2, 11.9,1,1, -7.664, 10576.800, 125.639, 52466.543 18/02/17,03:50:56,04,08,2, 11.9,1,1, -7.664, 10576.818, 125.686, 52466.596 18/02/17,03:50:56,05,08,2, 11.9,1,1, -7.664, 10576.818, 125.677, 52466.623 18/02/17,03:50:56,06,08,2, 11.9,1,1, -7.664, 10576.820, 125.652, 52466.552 18/02/17,03:50:56,07,08,2, 11.9,1,1, -7.664, 10576.808, 125.669, 52466.662 18/02/17,03:50:56,08,08,2, 11.9,1,1, -7.664, 10576.807, 125.663, 52466.658 18/02/17,03:50:56,09,08,2, 11.9,1,1, -7.664, 10576.832, 125.653, 52466.624 18/02/17,03:50:56,10,08,2, 11.9,1,1, -7.664, 10576.817, 125.652, 52466.695 18/02/17,03:50:56,11,08,2, 11.9,1,1, -7.664, 10576.844, 125.666, 52466.631 18/02/17,03:50:56,12,08,2, 11.9,1,1, -7.664, 10576.843, 125.641, 52466.622 18/02/17,03:50:56,13,08,2, 11.9,1,1, -7.664, 10576.835, 125.633, 52466.512 18/02/17,03:50:56,14,08,2, 11.9,1,1, -7.664, 10576.847, 125.657, 52466.632 18/02/17,03:50:56,15,08,2, 11.9,1,1, -7.664, 10576.843, 125.675, 52466.550 18/02/17,03:50:56,16,08,2, 11.9,1,1, -7.664, 10576.855, 125.667, 52466.624 18/02/17,03:50:56,17,08,2, 11.9,1,1, -7.664, 10576.849, 125.657, 52466.578 18/02/17,03:50:56,18,08,2, 11.9,1,1, -7.664, 10576.832, 125.660, 52466.560 18/02/17,03:50:56,19,08,2, 11.9,1,1, -7.664, 10576.858, 125.654, 52466.548 18/02/17,03:50:57,00,08,2, 11.9,1,1, -7.660, 10576.853, 125.654, 52466.548 18/02/17,03:50:57,01,08,2, 11.9,1,1, -7.660, 10576.849, 125.662, 52466.566 18/02/17,03:50:57,02,08,2, 11.9,1,1, -7.660, 10576.862, 125.643, 52466.630 18/02/17,03:50:57,03,08,2, 11.9,1,1, -7.660, 10576.873, 125.634, 52466.541 18/02/17,03:50:57,04,08,2, 11.9,1,1, -7.660, 10576.868, 125.658, 52466.509 18/02/17,03:50:57,05,08,2, 11.9,1,1, -7.660, 10576.859, 125.639, 52466.466 18/02/17,03:50:57,06,08,2, 11.9,1,1, -7.660, 10576.841, 125.617, 52466.512 18/02/17,03:50:57,07,08,2, 11.9,1,1, -7.660, 10576.882, 125.629, 52466.534 18/02/17,03:50:57,08,08,2, 11.9,1,1, -7.660, 10576.882, 125.637, 52466.533 18/02/17,03:50:57,09,08,2, 11.9,1,1, -7.660, 10576.885, 125.618, 52466.528 18/02/17,03:50:57,10,08,2, 11.9,1,1, -7.660, 10576.884, 125.631, 52466.501 18/02/17,03:50:57,11,08,2, 11.9,1,1, -7.660, 10576.892, 125.613, 52466.522 18/02/17,03:50:57,12,08,2, 11.9,1,1, -7.660, 10576.876, 125.612, 52466.480 18/02/17,03:50:57,13,08,2, 11.9,1,1, -7.660, 10576.887, 125.597, 52466.467 18/02/17,03:50:57,14,08,2, 11.9,1,1, -7.660, 10576.885, 125.602, 52466.466 18/02/17,03:50:57,15,08,2, 11.9,1,1, -7.660, 10576.913, 125.581, 52466.404 18/02/17,03:50:57,16,08,2, 11.9,1,1, -7.660, 10576.872, 125.591, 52466.486 18/02/17,03:50:57,17,08,2, 11.9,1,1, -7.660, 10576.898, 125.582, 52466.499 18/02/17,03:50:57,18,08,2, 11.9,1,1, -7.660, 10576.914, 125.617, 52466.534 18/02/17,03:50:57,19,08,2, 11.9,1,1, -7.660, 10576.900, 125.600, 52466.462 18/02/17,03:50:58,00,08,2, 11.9,1,1, -7.662, 10576.894, 125.600, 52466.462 18/02/17,03:50:58,01,08,2, 11.9,1,1, -7.662, 10576.901, 125.584, 52466.456 18/02/17,03:50:58,02,08,2, 11.9,1,1, -7.662, 10576.905, 125.573, 52466.458 18/02/17,03:50:58,03,08,2, 11.9,1,1, -7.662, 10576.892, 125.573, 52466.456 18/02/17,03:50:58,04,08,2, 11.9,1,1, -7.662, 10576.904, 125.553, 52466.480 18/02/17,03:50:58,05,08,2, 11.9,1,1, -7.662, 10576.906, 125.563, 52466.451 18/02/17,03:50:58,06,08,2, 11.9,1,1, -7.662, 10576.916, 125.541, 52466.397 18/02/17,03:50:58,07,08,2, 11.9,1,1, -7.662, 10576.919, 125.535, 52466.486 18/02/17,03:50:58,08,08,2, 11.9,1,1, -7.662, 10576.927, 125.526, 52466.406 18/02/17,03:50:58,09,08,2, 11.9,1,1, -7.662, 10576.945, 125.534, 52466.446 18/02/17,03:50:58,10,08,2, 11.9,1,1, -7.662, 10576.927, 125.521, 52466.411 18/02/17,03:50:58,11,08,2, 11.9,1,1, -7.662, 10576.926, 125.521, 52466.438 18/02/17,03:50:58,12,08,2, 11.9,1,1, -7.662, 10576.930, 125.509, 52466.471 18/02/17,03:50:58,13,08,2, 11.9,1,1, -7.662, 10576.927, 125.504, 52466.411 18/02/17,03:50:58,14,08,2, 11.9,1,1, -7.662, 10576.932, 125.495, 52466.326 18/02/17,03:50:58,15,08,2, 11.9,1,1, -7.662, 10576.956, 125.505, 52466.393 18/02/17,03:50:58,16,08,2, 11.9,1,1, -7.662, 10576.978, 125.477, 52466.401 18/02/17,03:50:58,17,08,2, 11.9,1,1, -7.662, 10576.965, 125.472, 52466.366 18/02/17,03:50:58,18,08,2, 11.9,1,1, -7.662, 10576.954, 125.495, 52466.422 18/02/17,03:50:58,19,08,2, 11.9,1,1, -7.662, 10576.967, 125.476, 52466.378 18/02/17,03:50:59,00,08,2, 11.9,1,1, -7.664, 10576.961, 125.476, 52466.378 18/02/17,03:50:59,01,08,2, 11.9,1,1, -7.664, 10576.975, 125.438, 52466.402 18/02/17,03:50:59,02,08,2, 11.9,1,1, -7.664, 10576.980, 125.446, 52466.339 18/02/17,03:50:59,03,08,2, 11.9,1,1, -7.664, 10576.972, 125.438, 52466.284 18/02/17,03:50:59,04,08,2, 11.9,1,1, -7.664, 10576.955, 125.413, 52466.346 18/02/17,03:50:59,05,08,2, 11.9,1,1, -7.664, 10576.979, 125.416, 52466.282 18/02/17,03:50:59,06,08,2, 11.9,1,1, -7.664, 10576.965, 125.419, 52466.369 18/02/17,03:50:59,07,08,2, 11.9,1,1, -7.664, 10576.985, 125.391, 52466.295 18/02/17,03:50:59,08,08,2, 11.9,1,1, -7.664, 10576.992, 125.388, 52466.286 18/02/17,03:50:59,09,08,2, 11.9,1,1, -7.664, 10576.973, 125.373, 52466.303 18/02/17,03:50:59,10,08,2, 11.9,1,1, -7.664, 10576.975, 125.358, 52466.340 18/02/17,03:50:59,11,08,2, 11.9,1,1, -7.664, 10577.010, 125.370, 52466.280 18/02/17,03:50:59,12,08,2, 11.9,1,1, -7.664, 10576.983, 125.350, 52466.308 18/02/17,03:50:59,13,08,2, 11.9,1,1, -7.664, 10576.992, 125.346, 52466.281 18/02/17,03:50:59,14,08,2, 11.9,1,1, -7.664, 10576.988, 125.331, 52466.292 18/02/17,03:50:59,15,08,2, 11.9,1,1, -7.664, 10577.001, 125.303, 52466.275 18/02/17,03:50:59,16,08,2, 11.9,1,1, -7.664, 10577.023, 125.331, 52466.259 18/02/17,03:50:59,17,08,2, 11.9,1,1, -7.664, 10577.029, 125.317, 52466.229 18/02/17,03:50:59,18,08,2, 11.9,1,1, -7.664, 10576.992, 125.296, 52466.222 18/02/17,03:50:59,19,08,2, 11.9,1,1, -7.664, 10577.006, 125.287, 52466.218 18/02/17,03:51:00,00,08,2, 11.8,1,1, -7.662, 10577.003, 125.287, 52466.218 18/02/17,03:51:00,01,08,2, 11.8,1,1, -7.662, 10577.052, 125.247, 52466.105 18/02/17,03:51:00,02,08,2, 11.8,1,1, -7.662, 10577.052, 125.258, 52466.251 18/02/17,03:51:00,03,08,2, 11.8,1,1, -7.662, 10577.050, 125.248, 52466.242 18/02/17,03:51:00,04,08,2, 11.8,1,1, -7.662, 10577.025, 125.234, 52466.253 18/02/17,03:51:00,05,08,2, 11.8,1,1, -7.662, 10577.036, 125.241, 52466.247 18/02/17,03:51:00,06,08,2, 11.8,1,1, -7.662, 10577.021, 125.232, 52466.188 18/02/17,03:51:00,07,08,2, 11.8,1,1, -7.662, 10577.008, 125.188, 52466.154 18/02/17,03:51:00,08,08,2, 11.8,1,1, -7.662, 10577.015, 125.166, 52466.046 18/02/17,03:51:00,09,08,2, 11.8,1,1, -7.662, 10577.003, 125.176, 52466.142 18/02/17,03:51:00,10,08,2, 11.8,1,1, -7.662, 10576.994, 125.162, 52466.030 18/02/17,03:51:00,11,08,2, 11.8,1,1, -7.662, 10577.048, 125.155, 52466.119 18/02/17,03:51:00,12,08,2, 11.8,1,1, -7.662, 10577.022, 125.143, 52466.065 18/02/17,03:51:00,13,08,2, 11.8,1,1, -7.662, 10577.012, 125.114, 52466.096 18/02/17,03:51:00,14,08,2, 11.8,1,1, -7.662, 10577.014, 125.134, 52466.037 18/02/17,03:51:00,15,08,2, 11.8,1,1, -7.662, 10577.032, 125.119, 52466.018 18/02/17,03:51:00,16,08,2, 11.8,1,1, -7.662, 10577.025, 125.115, 52466.119 18/02/17,03:51:00,17,08,2, 11.8,1,1, -7.662, 10577.005, 125.089, 52466.045 18/02/17,03:51:00,18,08,2, 11.8,1,1, -7.662, 10577.019, 125.093, 52466.101 18/02/17,03:51:00,19,08,2, 11.8,1,1, -7.662, 10577.015, 125.080, 52466.091 18/02/17,03:51:01,00,08,2, 11.8,1,1, -7.661, 10577.011, 125.080, 52466.091 18/02/17,03:51:01,01,08,2, 11.8,1,1, -7.661, 10577.007, 125.076, 52466.025 18/02/17,03:51:01,02,08,2, 11.8,1,1, -7.661, 10577.015, 125.047, 52465.958 18/02/17,03:51:01,03,08,2, 11.8,1,1, -7.661, 10577.019, 125.061, 52466.009 18/02/17,03:51:01,04,08,2, 11.8,1,1, -7.661, 10577.043, 125.050, 52466.026 18/02/17,03:51:01,05,08,2, 11.8,1,1, -7.661, 10577.017, 125.025, 52465.951 18/02/17,03:51:01,06,08,2, 11.8,1,1, -7.661, 10577.015, 125.024, 52466.008 18/02/17,03:51:01,07,08,2, 11.8,1,1, -7.661, 10577.008, 125.003, 52465.992 18/02/17,03:51:01,08,08,2, 11.8,1,1, -7.661, 10577.009, 124.984, 52466.018 18/02/17,03:51:01,09,08,2, 11.8,1,1, -7.661, 10577.006, 125.018, 52466.013 18/02/17,03:51:01,10,08,2, 11.8,1,1, -7.661, 10577.019, 124.966, 52465.989 18/02/17,03:51:01,11,08,2, 11.8,1,1, -7.661, 10577.027, 124.978, 52466.040 18/02/17,03:51:01,12,08,2, 11.8,1,1, -7.661, 10577.048, 124.981, 52465.991 18/02/17,03:51:01,13,08,2, 11.8,1,1, -7.661, 10577.038, 124.968, 52465.875 18/02/17,03:51:01,14,08,2, 11.8,1,1, -7.661, 10577.028, 124.978, 52465.913 18/02/17,03:51:01,15,08,2, 11.8,1,1, -7.661, 10577.015, 124.942, 52465.898 18/02/17,03:51:01,16,08,2, 11.8,1,1, -7.661, 10577.025, 124.948, 52465.990 18/02/17,03:51:01,17,08,2, 11.8,1,1, -7.661, 10577.011, 124.925, 52465.937 18/02/17,03:51:01,18,08,2, 11.8,1,1, -7.661, 10577.046, 124.931, 52465.883 18/02/17,03:51:01,19,08,2, 11.8,1,1, -7.661, 10577.004, 124.931, 52465.993 18/02/17,03:51:02,00,08,2, 11.9,1,1, -7.664, 10577.003, 124.931, 52465.993 18/02/17,03:51:02,01,08,2, 11.9,1,1, -7.664, 10577.053, 124.905, 52465.970 18/02/17,03:51:02,02,08,2, 11.9,1,1, -7.664, 10577.066, 124.908, 52465.951 18/02/17,03:51:02,03,08,2, 11.9,1,1, -7.664, 10577.071, 124.880, 52465.903 18/02/17,03:51:02,04,08,2, 11.9,1,1, -7.664, 10577.023, 124.884, 52465.887 18/02/17,03:51:02,05,08,2, 11.9,1,1, -7.664, 10577.038, 124.886, 52465.926 18/02/17,03:51:02,06,08,2, 11.9,1,1, -7.664, 10577.044, 124.871, 52465.984 18/02/17,03:51:02,07,08,2, 11.9,1,1, -7.664, 10577.059, 124.855, 52465.880 18/02/17,03:51:02,08,08,2, 11.9,1,1, -7.664, 10577.040, 124.842, 52465.886 18/02/17,03:51:02,09,08,2, 11.9,1,1, -7.664, 10577.080, 124.845, 52465.941 18/02/17,03:51:02,10,08,2, 11.9,1,1, -7.664, 10577.057, 124.808, 52465.923 18/02/17,03:51:02,11,08,2, 11.9,1,1, -7.664, 10577.031, 124.822, 52465.836 18/02/17,03:51:02,12,08,2, 11.9,1,1, -7.664, 10577.064, 124.798, 52465.866 18/02/17,03:51:02,13,08,2, 11.9,1,1, -7.664, 10577.049, 124.811, 52465.844 18/02/17,03:51:02,14,08,2, 11.9,1,1, -7.664, 10577.009, 124.794, 52465.779 18/02/17,03:51:02,15,08,2, 11.9,1,1, -7.664, 10577.106, 124.820, 52466.004 18/02/17,03:51:02,16,08,2, 11.9,1,1, -7.664, 10577.094, 124.773, 52465.903 18/02/17,03:51:02,17,08,2, 11.9,1,1, -7.664, 10577.073, 124.777, 52465.840 18/02/17,03:51:02,18,08,2, 11.9,1,1, -7.664, 10577.035, 124.779, 52465.853 18/02/17,03:51:02,19,08,2, 11.9,1,1, -7.664, 10577.069, 124.786, 52465.865 18/02/17,03:51:03,00,08,2, 11.9,1,1, -7.664, 10577.061, 124.786, 52465.865 18/02/17,03:51:03,01,08,2, 11.9,1,1, -7.664, 10577.058, 124.800, 52465.886 18/02/17,03:51:03,02,08,2, 11.9,1,1, -7.664, 10577.073, 124.772, 52465.913 18/02/17,03:51:03,03,08,2, 11.9,1,1, -7.664, 10577.050, 124.760, 52465.837 18/02/17,03:51:03,04,08,2, 11.9,1,1, -7.664, 10577.072, 124.769, 52465.857 18/02/17,03:51:03,05,08,2, 11.9,1,1, -7.664, 10577.092, 124.753, 52465.870 18/02/17,03:51:03,06,08,2, 11.9,1,1, -7.664, 10577.050, 124.731, 52465.790 18/02/17,03:51:03,07,08,2, 11.9,1,1, -7.664, 10577.054, 124.751, 52465.847 18/02/17,03:51:03,08,08,2, 11.9,1,1, -7.664, 10577.078, 124.752, 52465.894 18/02/17,03:51:03,09,08,2, 11.9,1,1, -7.664, 10577.069, 124.742, 52465.902 18/02/17,03:51:03,10,08,2, 11.9,1,1, -7.664, 10577.054, 124.737, 52465.901 18/02/17,03:51:03,11,08,2, 11.9,1,1, -7.664, 10577.077, 124.751, 52465.909 18/02/17,03:51:03,12,08,2, 11.9,1,1, -7.664, 10577.049, 124.728, 52465.862 18/02/17,03:51:03,13,08,2, 11.9,1,1, -7.664, 10577.065, 124.725, 52465.841 18/02/17,03:51:03,14,08,2, 11.9,1,1, -7.664, 10577.063, 124.709, 52465.836 18/02/17,03:51:03,15,08,2, 11.9,1,1, -7.664, 10577.047, 124.719, 52465.818 18/02/17,03:51:03,16,08,2, 11.9,1,1, -7.664, 10577.061, 124.688, 52465.821 18/02/17,03:51:03,17,08,2, 11.9,1,1, -7.664, 10577.055, 124.695, 52465.850 18/02/17,03:51:03,18,08,2, 11.9,1,1, -7.664, 10577.066, 124.701, 52465.883 18/02/17,03:51:03,19,08,2, 11.9,1,1, -7.664, 10577.055, 124.723, 52465.867 18/02/17,03:51:04,00,08,2, 11.9,1,1, -7.670, 10577.053, 124.723, 52465.867 18/02/17,03:51:04,01,08,2, 11.9,1,1, -7.670, 10577.067, 124.704, 52465.825 18/02/17,03:51:04,02,08,2, 11.9,1,1, -7.670, 10577.102, 124.696, 52465.759 18/02/17,03:51:04,03,08,2, 11.9,1,1, -7.670, 10577.066, 124.699, 52465.866 18/02/17,03:51:04,04,08,2, 11.9,1,1, -7.670, 10577.089, 124.694, 52465.794 18/02/17,03:51:04,05,08,2, 11.9,1,1, -7.670, 10577.065, 124.689, 52465.853 18/02/17,03:51:04,06,08,2, 11.9,1,1, -7.670, 10577.094, 124.681, 52465.813 18/02/17,03:51:04,07,08,2, 11.9,1,1, -7.670, 10577.061, 124.691, 52465.800 18/02/17,03:51:04,08,08,2, 11.9,1,1, -7.670, 10577.092, 124.669, 52465.770 18/02/17,03:51:04,09,08,2, 11.9,1,1, -7.670, 10577.070, 124.668, 52465.786 18/02/17,03:51:04,10,08,2, 11.9,1,1, -7.670, 10577.064, 124.681, 52465.837 18/02/17,03:51:04,11,08,2, 11.9,1,1, -7.670, 10577.067, 124.665, 52465.785 18/02/17,03:51:04,12,08,2, 11.9,1,1, -7.670, 10577.073, 124.675, 52465.796 18/02/17,03:51:04,13,08,2, 11.9,1,1, -7.670, 10577.093, 124.658, 52465.742 18/02/17,03:51:04,14,08,2, 11.9,1,1, -7.670, 10577.050, 124.651, 52465.760 18/02/17,03:51:04,15,08,2, 11.9,1,1, -7.670, 10577.073, 124.666, 52465.808 18/02/17,03:51:04,16,08,2, 11.9,1,1, -7.670, 10577.073, 124.667, 52465.854 18/02/17,03:51:04,17,08,2, 11.9,1,1, -7.670, 10577.075, 124.654, 52465.658 18/02/17,03:51:04,18,08,2, 11.9,1,1, -7.670, 10577.059, 124.628, 52465.710 18/02/17,03:51:04,19,08,2, 11.9,1,1, -7.670, 10577.054, 124.675, 52465.764 18/02/17,03:51:05,00,08,2, 11.9,1,1, -7.665, 10577.053, 124.675, 52465.764 18/02/17,03:51:05,01,08,2, 11.9,1,1, -7.665, 10577.078, 124.663, 52465.850 18/02/17,03:51:05,02,08,2, 11.9,1,1, -7.665, 10577.053, 124.650, 52465.800 18/02/17,03:51:05,03,08,2, 11.9,1,1, -7.665, 10577.086, 124.633, 52465.846 18/02/17,03:51:05,04,08,2, 11.9,1,1, -7.665, 10577.063, 124.649, 52465.794 18/02/17,03:51:05,05,08,2, 11.9,1,1, -7.665, 10577.067, 124.651, 52465.765 18/02/17,03:51:05,06,08,2, 11.9,1,1, -7.665, 10577.039, 124.624, 52465.723 18/02/17,03:51:05,07,08,2, 11.9,1,1, -7.665, 10577.085, 124.648, 52465.836 18/02/17,03:51:05,08,08,2, 11.9,1,1, -7.665, 10577.069, 124.637, 52465.835 18/02/17,03:51:05,09,08,2, 11.9,1,1, -7.665, 10577.057, 124.631, 52465.812 18/02/17,03:51:05,10,08,2, 11.9,1,1, -7.665, 10577.085, 124.630, 52465.807 18/02/17,03:51:05,11,08,2, 11.9,1,1, -7.665, 10577.099, 124.613, 52465.795 18/02/17,03:51:05,12,08,2, 11.9,1,1, -7.665, 10577.037, 124.613, 52465.778 18/02/17,03:51:05,13,08,2, 11.9,1,1, -7.665, 10577.067, 124.617, 52465.834 18/02/17,03:51:05,14,08,2, 11.9,1,1, -7.665, 10577.086, 124.614, 52465.737 18/02/17,03:51:05,15,08,2, 11.9,1,1, -7.665, 10577.064, 124.581, 52465.763 18/02/17,03:51:05,16,08,2, 11.9,1,1, -7.665, 10577.078, 124.590, 52465.768 18/02/17,03:51:05,17,08,2, 11.9,1,1, -7.665, 10577.093, 124.607, 52465.784 18/02/17,03:51:05,18,08,2, 11.9,1,1, -7.665, 10577.073, 124.596, 52465.783 18/02/17,03:51:05,19,08,2, 11.9,1,1, -7.665, 10577.048, 124.592, 52465.910 18/02/17,03:51:06,00,08,2, 11.8,1,1, -7.664, 10577.044, 124.592, 52465.910 18/02/17,03:51:06,01,08,2, 11.8,1,1, -7.664, 10577.055, 124.589, 52465.715 18/02/17,03:51:06,02,08,2, 11.8,1,1, -7.664, 10577.083, 124.598, 52465.763 18/02/17,03:51:06,03,08,2, 11.8,1,1, -7.664, 10577.064, 124.553, 52465.774 18/02/17,03:51:06,04,08,2, 11.8,1,1, -7.664, 10577.072, 124.600, 52465.801 18/02/17,03:51:06,05,08,2, 11.8,1,1, -7.664, 10577.059, 124.575, 52465.801 18/02/17,03:51:06,06,08,2, 11.8,1,1, -7.664, 10577.070, 124.587, 52465.716 18/02/17,03:51:06,07,08,2, 11.8,1,1, -7.664, 10577.070, 124.588, 52465.789 18/02/17,03:51:06,08,08,2, 11.8,1,1, -7.664, 10577.068, 124.610, 52465.786 18/02/17,03:51:06,09,08,2, 11.8,1,1, -7.664, 10577.063, 124.576, 52465.700 18/02/17,03:51:06,10,08,2, 11.8,1,1, -7.664, 10577.102, 124.571, 52465.733 18/02/17,03:51:06,11,08,2, 11.8,1,1, -7.664, 10577.049, 124.569, 52465.611 18/02/17,03:51:06,12,08,2, 11.8,1,1, -7.664, 10577.057, 124.564, 52465.776 18/02/17,03:51:06,13,08,2, 11.8,1,1, -7.664, 10577.058, 124.593, 52465.727 18/02/17,03:51:06,14,08,2, 11.8,1,1, -7.664, 10577.057, 124.576, 52465.722 18/02/17,03:51:06,15,08,2, 11.8,1,1, -7.664, 10577.073, 124.561, 52465.684 18/02/17,03:51:06,16,08,2, 11.8,1,1, -7.664, 10577.064, 124.573, 52465.767 18/02/17,03:51:06,17,08,2, 11.8,1,1, -7.664, 10577.057, 124.574, 52465.737 18/02/17,03:51:06,18,08,2, 11.8,1,1, -7.664, 10577.079, 124.588, 52465.762 18/02/17,03:51:06,19,08,2, 11.8,1,1, -7.664, 10577.084, 124.568, 52465.685 18/02/17,03:51:07,00,08,2, 11.9,1,1, -7.663, 10577.078, 124.568, 52465.685 18/02/17,03:51:07,01,08,2, 11.9,1,1, -7.663, 10577.104, 124.576, 52465.759 18/02/17,03:51:07,02,08,2, 11.9,1,1, -7.663, 10577.102, 124.567, 52465.682 18/02/17,03:51:07,03,08,2, 11.9,1,1, -7.663, 10577.101, 124.567, 52465.737 18/02/17,03:51:07,04,08,2, 11.9,1,1, -7.663, 10577.086, 124.564, 52465.727 18/02/17,03:51:07,05,08,2, 11.9,1,1, -7.663, 10577.091, 124.553, 52465.713 18/02/17,03:51:07,06,08,2, 11.9,1,1, -7.663, 10577.109, 124.556, 52465.707 18/02/17,03:51:07,07,08,2, 11.9,1,1, -7.663, 10577.113, 124.544, 52465.731 18/02/17,03:51:07,08,08,2, 11.9,1,1, -7.663, 10577.101, 124.575, 52465.785 18/02/17,03:51:07,09,08,2, 11.9,1,1, -7.663, 10577.076, 124.544, 52465.699 18/02/17,03:51:07,10,08,2, 11.9,1,1, -7.663, 10577.141, 124.575, 52465.781 18/02/17,03:51:07,11,08,2, 11.9,1,1, -7.663, 10577.113, 124.584, 52465.796 18/02/17,03:51:07,12,08,2, 11.9,1,1, -7.663, 10577.100, 124.576, 52465.675 18/02/17,03:51:07,13,08,2, 11.9,1,1, -7.663, 10577.139, 124.580, 52465.780 18/02/17,03:51:07,14,08,2, 11.9,1,1, -7.663, 10577.135, 124.578, 52465.758 18/02/17,03:51:07,15,08,2, 11.9,1,1, -7.663, 10577.135, 124.562, 52465.689 18/02/17,03:51:07,16,08,2, 11.9,1,1, -7.663, 10577.138, 124.568, 52465.745 18/02/17,03:51:07,17,08,2, 11.9,1,1, -7.663, 10577.146, 124.557, 52465.697 18/02/17,03:51:07,18,08,2, 11.9,1,1, -7.663, 10577.133, 124.574, 52465.782 18/02/17,03:51:07,19,08,2, 11.9,1,1, -7.663, 10577.145, 124.575, 52465.662 18/02/17,03:51:08,00,08,2, 11.9,1,1, -7.662, 10577.145, 124.575, 52465.662 18/02/17,03:51:08,01,08,2, 11.9,1,1, -7.662, 10577.156, 124.566, 52465.737 18/02/17,03:51:08,02,08,2, 11.9,1,1, -7.662, 10577.175, 124.578, 52465.701 18/02/17,03:51:08,03,08,2, 11.9,1,1, -7.662, 10577.132, 124.580, 52465.704 18/02/17,03:51:08,04,08,2, 11.9,1,1, -7.662, 10577.148, 124.547, 52465.783 18/02/17,03:51:08,05,08,2, 11.9,1,1, -7.662, 10577.166, 124.557, 52465.713 18/02/17,03:51:08,06,08,2, 11.9,1,1, -7.662, 10577.159, 124.559, 52465.737 18/02/17,03:51:08,07,08,2, 11.9,1,1, -7.662, 10577.171, 124.556, 52465.773 18/02/17,03:51:08,08,08,2, 11.9,1,1, -7.662, 10577.152, 124.559, 52465.760 18/02/17,03:51:08,09,08,2, 11.9,1,1, -7.662, 10577.189, 124.553, 52465.698 18/02/17,03:51:08,10,08,2, 11.9,1,1, -7.662, 10577.157, 124.541, 52465.713 18/02/17,03:51:08,11,08,2, 11.9,1,1, -7.662, 10577.182, 124.552, 52465.753 18/02/17,03:51:08,12,08,2, 11.9,1,1, -7.662, 10577.196, 124.547, 52465.772 18/02/17,03:51:08,13,08,2, 11.9,1,1, -7.662, 10577.153, 124.568, 52465.707 18/02/17,03:51:08,14,08,2, 11.9,1,1, -7.662, 10577.178, 124.562, 52465.788 18/02/17,03:51:08,15,08,2, 11.9,1,1, -7.662, 10577.185, 124.546, 52465.691 18/02/17,03:51:08,16,08,2, 11.9,1,1, -7.662, 10577.185, 124.555, 52465.669 18/02/17,03:51:08,17,08,2, 11.9,1,1, -7.662, 10577.202, 124.548, 52465.662 18/02/17,03:51:08,18,08,2, 11.9,1,1, -7.662, 10577.189, 124.569, 52465.697 18/02/17,03:51:08,19,08,2, 11.9,1,1, -7.662, 10577.188, 124.560, 52465.708 18/02/17,03:51:09,00,08,2, 11.9,1,1, -7.661, 10577.186, 124.560, 52465.708 18/02/17,03:51:09,01,08,2, 11.9,1,1, -7.661, 10577.235, 124.552, 52465.682 18/02/17,03:51:09,02,08,2, 11.9,1,1, -7.661, 10577.183, 124.534, 52465.779 18/02/17,03:51:09,03,08,2, 11.9,1,1, -7.661, 10577.191, 124.569, 52465.775 18/02/17,03:51:09,04,08,2, 11.9,1,1, -7.661, 10577.214, 124.533, 52465.714 18/02/17,03:51:09,05,08,2, 11.9,1,1, -7.661, 10577.211, 124.559, 52465.715 18/02/17,03:51:09,06,08,2, 11.9,1,1, -7.661, 10577.224, 124.582, 52465.716 18/02/17,03:51:09,07,08,2, 11.9,1,1, -7.661, 10577.238, 124.558, 52465.755 18/02/17,03:51:09,08,08,2, 11.9,1,1, -7.661, 10577.236, 124.552, 52465.722 18/02/17,03:51:09,09,08,2, 11.9,1,1, -7.661, 10577.244, 124.574, 52465.743 18/02/17,03:51:09,10,08,2, 11.9,1,1, -7.661, 10577.279, 124.576, 52465.761 18/02/17,03:51:09,11,08,2, 11.9,1,1, -7.661, 10577.256, 124.569, 52465.706 18/02/17,03:51:09,12,08,2, 11.9,1,1, -7.661, 10577.268, 124.552, 52465.699 18/02/17,03:51:09,13,08,2, 11.9,1,1, -7.661, 10577.261, 124.553, 52465.770 18/02/17,03:51:09,14,08,2, 11.9,1,1, -7.661, 10577.264, 124.551, 52465.628 18/02/17,03:51:09,15,08,2, 11.9,1,1, -7.661, 10577.252, 124.570, 52465.675 18/02/17,03:51:09,16,08,2, 11.9,1,1, -7.661, 10577.262, 124.583, 52465.730 18/02/17,03:51:09,17,08,2, 11.9,1,1, -7.661, 10577.279, 124.537, 52465.678 18/02/17,03:51:09,18,08,2, 11.9,1,1, -7.661, 10577.279, 124.574, 52465.713 18/02/17,03:51:09,19,08,2, 11.9,1,1, -7.661, 10577.297, 124.570, 52465.760 18/02/17,03:51:10,00,08,2, 11.9,1,1, -7.663, 10577.295, 124.570, 52465.760 18/02/17,03:51:10,01,08,2, 11.9,1,1, -7.663, 10577.298, 124.572, 52465.643 18/02/17,03:51:10,02,08,2, 11.9,1,1, -7.663, 10577.310, 124.557, 52465.740 18/02/17,03:51:10,03,08,2, 11.9,1,1, -7.663, 10577.324, 124.559, 52465.664 18/02/17,03:51:10,04,08,2, 11.9,1,1, -7.663, 10577.284, 124.562, 52465.788 18/02/17,03:51:10,05,08,2, 11.9,1,1, -7.663, 10577.302, 124.567, 52465.606 18/02/17,03:51:10,06,08,2, 11.9,1,1, -7.663, 10577.320, 124.583, 52465.680 18/02/17,03:51:10,07,08,2, 11.9,1,1, -7.663, 10577.309, 124.565, 52465.656 18/02/17,03:51:10,08,08,2, 11.9,1,1, -7.663, 10577.357, 124.568, 52465.731 18/02/17,03:51:10,09,08,2, 11.9,1,1, -7.663, 10577.355, 124.553, 52465.672 18/02/17,03:51:10,10,08,2, 11.9,1,1, -7.663, 10577.361, 124.572, 52465.709 18/02/17,03:51:10,11,08,2, 11.9,1,1, -7.663, 10577.372, 124.566, 52465.744 18/02/17,03:51:10,12,08,2, 11.9,1,1, -7.663, 10577.362, 124.585, 52465.700 18/02/17,03:51:10,13,08,2, 11.9,1,1, -7.663, 10577.370, 124.567, 52465.720 18/02/17,03:51:10,14,08,2, 11.9,1,1, -7.663, 10577.381, 124.590, 52465.712 18/02/17,03:51:10,15,08,2, 11.9,1,1, -7.663, 10577.375, 124.575, 52465.645 18/02/17,03:51:10,16,08,2, 11.9,1,1, -7.663, 10577.426, 124.587, 52465.661 18/02/17,03:51:10,17,08,2, 11.9,1,1, -7.663, 10577.389, 124.563, 52465.668 18/02/17,03:51:10,18,08,2, 11.9,1,1, -7.663, 10577.394, 124.594, 52465.750 18/02/17,03:51:10,19,08,2, 11.9,1,1, -7.663, 10577.420, 124.607, 52465.758 18/02/17,03:51:11,00,08,2, 11.9,1,1, -7.662, 10577.420, 124.607, 52465.758 18/02/17,03:51:11,01,08,2, 11.9,1,1, -7.662, 10577.435, 124.601, 52465.785 18/02/17,03:51:11,02,08,2, 11.9,1,1, -7.662, 10577.460, 124.603, 52465.758 18/02/17,03:51:11,03,08,2, 11.9,1,1, -7.662, 10577.443, 124.607, 52465.696 18/02/17,03:51:11,04,08,2, 11.9,1,1, -7.662, 10577.480, 124.632, 52465.692 18/02/17,03:51:11,05,08,2, 11.9,1,1, -7.662, 10577.458, 124.601, 52465.769 18/02/17,03:51:11,06,08,2, 11.9,1,1, -7.662, 10577.483, 124.607, 52465.752 18/02/17,03:51:11,07,08,2, 11.9,1,1, -7.662, 10577.471, 124.629, 52465.791 18/02/17,03:51:11,08,08,2, 11.9,1,1, -7.662, 10577.498, 124.649, 52465.707 18/02/17,03:51:11,09,08,2, 11.9,1,1, -7.662, 10577.486, 124.631, 52465.783 18/02/17,03:51:11,10,08,2, 11.9,1,1, -7.662, 10577.524, 124.634, 52465.807 18/02/17,03:51:11,11,08,2, 11.9,1,1, -7.662, 10577.517, 124.641, 52465.716 18/02/17,03:51:11,12,08,2, 11.9,1,1, -7.662, 10577.531, 124.659, 52465.769 18/02/17,03:51:11,13,08,2, 11.9,1,1, -7.662, 10577.541, 124.629, 52465.814 18/02/17,03:51:11,14,08,2, 11.9,1,1, -7.662, 10577.530, 124.652, 52465.795 18/02/17,03:51:11,15,08,2, 11.9,1,1, -7.662, 10577.547, 124.656, 52465.751 18/02/17,03:51:11,16,08,2, 11.9,1,1, -7.662, 10577.543, 124.660, 52465.836 18/02/17,03:51:11,17,08,2, 11.9,1,1, -7.662, 10577.557, 124.684, 52465.851 18/02/17,03:51:11,18,08,2, 11.9,1,1, -7.662, 10577.591, 124.693, 52465.946 18/02/17,03:51:11,19,08,2, 11.9,1,1, -7.662, 10577.554, 124.661, 52465.808 18/02/17,03:51:12,00,08,2, 11.9,1,1, -7.664, 10577.554, 124.661, 52465.808 18/02/17,03:51:12,01,08,2, 11.9,1,1, -7.664, 10577.605, 124.677, 52465.845 18/02/17,03:51:12,02,08,2, 11.9,1,1, -7.664, 10577.638, 124.699, 52465.881 18/02/17,03:51:12,03,08,2, 11.9,1,1, -7.664, 10577.628, 124.700, 52465.799 18/02/17,03:51:12,04,08,2, 11.9,1,1, -7.664, 10577.649, 124.691, 52465.880 18/02/17,03:51:12,05,08,2, 11.9,1,1, -7.664, 10577.648, 124.696, 52465.869 18/02/17,03:51:12,06,08,2, 11.9,1,1, -7.664, 10577.667, 124.698, 52465.816 18/02/17,03:51:12,07,08,2, 11.9,1,1, -7.664, 10577.668, 124.708, 52465.851 18/02/17,03:51:12,08,08,2, 11.9,1,1, -7.664, 10577.674, 124.719, 52465.818 18/02/17,03:51:12,09,08,2, 11.9,1,1, -7.664, 10577.695, 124.696, 52465.813 18/02/17,03:51:12,10,08,2, 11.9,1,1, -7.664, 10577.670, 124.708, 52465.767 18/02/17,03:51:12,11,08,2, 11.9,1,1, -7.664, 10577.691, 124.723, 52465.813 18/02/17,03:51:12,12,08,2, 11.9,1,1, -7.664, 10577.702, 124.720, 52465.846 18/02/17,03:51:12,13,08,2, 11.9,1,1, -7.664, 10577.702, 124.746, 52465.843 18/02/17,03:51:12,14,08,2, 11.9,1,1, -7.664, 10577.704, 124.728, 52465.883 18/02/17,03:51:12,15,08,2, 11.9,1,1, -7.664, 10577.755, 124.743, 52465.853 18/02/17,03:51:12,16,08,2, 11.9,1,1, -7.664, 10577.757, 124.717, 52465.864 18/02/17,03:51:12,17,08,2, 11.9,1,1, -7.664, 10577.766, 124.741, 52465.913 18/02/17,03:51:12,18,08,2, 11.9,1,1, -7.664, 10577.766, 124.747, 52465.787 18/02/17,03:51:12,19,08,2, 11.9,1,1, -7.664, 10577.809, 124.750, 52465.916 18/02/17,03:51:13,00,08,2, 11.9,1,1, -7.660, 10577.804, 124.750, 52465.916 18/02/17,03:51:13,01,08,2, 11.9,1,1, -7.660, 10577.806, 124.756, 52465.832 18/02/17,03:51:13,02,08,2, 11.9,1,1, -7.660, 10577.819, 124.775, 52465.870 18/02/17,03:51:13,03,08,2, 11.9,1,1, -7.660, 10577.808, 124.763, 52465.879 18/02/17,03:51:13,04,08,2, 11.9,1,1, -7.660, 10577.841, 124.771, 52465.948 18/02/17,03:51:13,05,08,2, 11.9,1,1, -7.660, 10577.866, 124.764, 52465.942 18/02/17,03:51:13,06,08,2, 11.9,1,1, -7.660, 10577.831, 124.787, 52466.043 18/02/17,03:51:13,07,08,2, 11.9,1,1, -7.660, 10577.866, 124.796, 52465.900 18/02/17,03:51:13,08,08,2, 11.9,1,1, -7.660, 10577.897, 124.771, 52465.897 18/02/17,03:51:13,09,08,2, 11.9,1,1, -7.660, 10577.883, 124.787, 52465.861 18/02/17,03:51:13,10,08,2, 11.9,1,1, -7.660, 10577.871, 124.812, 52465.915 18/02/17,03:51:13,11,08,2, 11.9,1,1, -7.660, 10577.881, 124.826, 52465.897 18/02/17,03:51:13,12,08,2, 11.9,1,1, -7.660, 10577.889, 124.768, 52465.845 18/02/17,03:51:13,13,08,2, 11.9,1,1, -7.660, 10577.889, 124.797, 52465.931 18/02/17,03:51:13,14,08,2, 11.9,1,1, -7.660, 10577.898, 124.786, 52465.845 18/02/17,03:51:13,15,08,2, 11.9,1,1, -7.660, 10577.929, 124.795, 52465.914 18/02/17,03:51:13,16,08,2, 11.9,1,1, -7.660, 10577.937, 124.817, 52465.940 18/02/17,03:51:13,17,08,2, 11.9,1,1, -7.660, 10577.941, 124.803, 52465.946 18/02/17,03:51:13,18,08,2, 11.9,1,1, -7.660, 10577.968, 124.795, 52465.880 18/02/17,03:51:13,19,08,2, 11.9,1,1, -7.660, 10577.953, 124.800, 52465.888 18/02/17,03:51:14,00,08,2, 11.8,1,1, -7.662, 10577.946, 124.800, 52465.888 18/02/17,03:51:14,01,08,2, 11.8,1,1, -7.662, 10577.986, 124.789, 52465.908 18/02/17,03:51:14,02,08,2, 11.8,1,1, -7.662, 10577.994, 124.800, 52465.896 18/02/17,03:51:14,03,08,2, 11.8,1,1, -7.662, 10578.014, 124.806, 52465.891 18/02/17,03:51:14,04,08,2, 11.8,1,1, -7.662, 10577.997, 124.806, 52465.878 18/02/17,03:51:14,05,08,2, 11.8,1,1, -7.662, 10578.008, 124.827, 52465.924 18/02/17,03:51:14,06,08,2, 11.8,1,1, -7.662, 10578.006, 124.833, 52465.938 18/02/17,03:51:14,07,08,2, 11.8,1,1, -7.662, 10578.015, 124.805, 52465.909 18/02/17,03:51:14,08,08,2, 11.8,1,1, -7.662, 10578.032, 124.829, 52466.003 18/02/17,03:51:14,09,08,2, 11.8,1,1, -7.662, 10578.065, 124.823, 52465.988 18/02/17,03:51:14,10,08,2, 11.8,1,1, -7.662, 10578.058, 124.812, 52465.942 18/02/17,03:51:14,11,08,2, 11.8,1,1, -7.662, 10578.031, 124.808, 52465.917 18/02/17,03:51:14,12,08,2, 11.8,1,1, -7.662, 10578.064, 124.826, 52465.930 18/02/17,03:51:14,13,08,2, 11.8,1,1, -7.662, 10578.058, 124.826, 52466.006 18/02/17,03:51:14,14,08,2, 11.8,1,1, -7.662, 10578.063, 124.814, 52465.933 18/02/17,03:51:14,15,08,2, 11.8,1,1, -7.662, 10578.054, 124.834, 52465.922 18/02/17,03:51:14,16,08,2, 11.8,1,1, -7.662, 10578.068, 124.856, 52465.917 18/02/17,03:51:14,17,08,2, 11.8,1,1, -7.662, 10578.092, 124.819, 52465.969 18/02/17,03:51:14,18,08,2, 11.8,1,1, -7.662, 10578.130, 124.842, 52465.902 18/02/17,03:51:14,19,08,2, 11.8,1,1, -7.662, 10578.126, 124.838, 52465.993 18/02/17,03:51:15,00,08,2, 11.8,1,1, -7.662, 10578.121, 124.838, 52465.993 18/02/17,03:51:15,01,08,2, 11.8,1,1, -7.662, 10578.116, 124.857, 52465.983 18/02/17,03:51:15,02,08,2, 11.8,1,1, -7.662, 10578.146, 124.875, 52465.957 18/02/17,03:51:15,03,08,2, 11.8,1,1, -7.662, 10578.152, 124.867, 52465.892 18/02/17,03:51:15,04,08,2, 11.8,1,1, -7.662, 10578.145, 124.868, 52465.974 18/02/17,03:51:15,05,08,2, 11.8,1,1, -7.662, 10578.155, 124.893, 52465.972 18/02/17,03:51:15,06,08,2, 11.8,1,1, -7.662, 10578.190, 124.893, 52465.991 18/02/17,03:51:15,07,08,2, 11.8,1,1, -7.662, 10578.181, 124.895, 52465.999 18/02/17,03:51:15,08,08,2, 11.8,1,1, -7.662, 10578.192, 124.903, 52465.975 18/02/17,03:51:15,09,08,2, 11.8,1,1, -7.662, 10578.185, 124.898, 52465.944 18/02/17,03:51:15,10,08,2, 11.8,1,1, -7.662, 10578.175, 124.882, 52465.927 18/02/17,03:51:15,11,08,2, 11.8,1,1, -7.662, 10578.208, 124.906, 52466.027 18/02/17,03:51:15,12,08,2, 11.8,1,1, -7.662, 10578.213, 124.903, 52465.923 18/02/17,03:51:15,13,08,2, 11.8,1,1, -7.662, 10578.226, 124.935, 52465.971 18/02/17,03:51:15,14,08,2, 11.8,1,1, -7.662, 10578.237, 124.932, 52466.011 18/02/17,03:51:15,15,08,2, 11.8,1,1, -7.662, 10578.272, 124.943, 52465.998 18/02/17,03:51:15,16,08,2, 11.8,1,1, -7.662, 10578.261, 124.945, 52465.918 18/02/17,03:51:15,17,08,2, 11.8,1,1, -7.662, 10578.258, 124.956, 52465.980 18/02/17,03:51:15,18,08,2, 11.8,1,1, -7.662, 10578.264, 124.976, 52466.004 18/02/17,03:51:15,19,08,2, 11.8,1,1, -7.662, 10578.285, 124.975, 52465.949 18/02/17,03:51:16,00,08,2, 11.9,1,1, -7.661, 10578.279, 124.975, 52465.949 18/02/17,03:51:16,01,08,2, 11.9,1,1, -7.661, 10578.268, 124.979, 52465.973 18/02/17,03:51:16,02,08,2, 11.9,1,1, -7.661, 10578.298, 124.993, 52466.006 18/02/17,03:51:16,03,08,2, 11.9,1,1, -7.661, 10578.296, 125.003, 52466.029 18/02/17,03:51:16,04,08,2, 11.9,1,1, -7.661, 10578.292, 125.013, 52466.062 18/02/17,03:51:16,05,08,2, 11.9,1,1, -7.661, 10578.302, 125.032, 52466.047 18/02/17,03:51:16,06,08,2, 11.9,1,1, -7.661, 10578.329, 125.017, 52465.978 18/02/17,03:51:16,07,08,2, 11.9,1,1, -7.661, 10578.309, 125.038, 52466.079 18/02/17,03:51:16,08,08,2, 11.9,1,1, -7.661, 10578.323, 125.044, 52466.083 18/02/17,03:51:16,09,08,2, 11.9,1,1, -7.661, 10578.362, 125.044, 52466.120 18/02/17,03:51:16,10,08,2, 11.9,1,1, -7.661, 10578.344, 125.048, 52466.040 18/02/17,03:51:16,11,08,2, 11.9,1,1, -7.661, 10578.354, 125.061, 52466.000 18/02/17,03:51:16,12,08,2, 11.9,1,1, -7.661, 10578.379, 125.083, 52466.040 18/02/17,03:51:16,13,08,2, 11.9,1,1, -7.661, 10578.367, 125.060, 52466.026 18/02/17,03:51:16,14,08,2, 11.9,1,1, -7.661, 10578.376, 125.092, 52466.080 18/02/17,03:51:16,15,08,2, 11.9,1,1, -7.661, 10578.416, 125.070, 52466.051 18/02/17,03:51:16,16,08,2, 11.9,1,1, -7.661, 10578.385, 125.070, 52466.065 18/02/17,03:51:16,17,08,2, 11.9,1,1, -7.661, 10578.386, 125.086, 52466.122 18/02/17,03:51:16,18,08,2, 11.9,1,1, -7.661, 10578.391, 125.098, 52466.058 18/02/17,03:51:16,19,08,2, 11.9,1,1, -7.661, 10578.393, 125.110, 52466.142 18/02/17,03:51:17,00,08,2, 11.8,1,1, -7.666, 10578.388, 125.110, 52466.142 18/02/17,03:51:17,01,08,2, 11.8,1,1, -7.666, 10578.412, 125.116, 52466.073 18/02/17,03:51:17,02,08,2, 11.8,1,1, -7.666, 10578.409, 125.148, 52466.128 18/02/17,03:51:17,03,08,2, 11.8,1,1, -7.666, 10578.436, 125.148, 52466.141 18/02/17,03:51:17,04,08,2, 11.8,1,1, -7.666, 10578.441, 125.148, 52466.061 18/02/17,03:51:17,05,08,2, 11.8,1,1, -7.666, 10578.439, 125.154, 52466.086 18/02/17,03:51:17,06,08,2, 11.8,1,1, -7.666, 10578.463, 125.168, 52466.107 18/02/17,03:51:17,07,08,2, 11.8,1,1, -7.666, 10578.443, 125.176, 52466.105 18/02/17,03:51:17,08,08,2, 11.8,1,1, -7.666, 10578.441, 125.203, 52466.131 18/02/17,03:51:17,09,08,2, 11.8,1,1, -7.666, 10578.444, 125.203, 52466.133 18/02/17,03:51:17,10,08,2, 11.8,1,1, -7.666, 10578.469, 125.215, 52466.203 18/02/17,03:51:17,11,08,2, 11.8,1,1, -7.666, 10578.447, 125.227, 52466.157 18/02/17,03:51:17,12,08,2, 11.8,1,1, -7.666, 10578.482, 125.193, 52466.123 18/02/17,03:51:17,13,08,2, 11.8,1,1, -7.666, 10578.480, 125.209, 52466.094 18/02/17,03:51:17,14,08,2, 11.8,1,1, -7.666, 10578.505, 125.215, 52466.125 18/02/17,03:51:17,15,08,2, 11.8,1,1, -7.666, 10578.472, 125.218, 52466.158 18/02/17,03:51:17,16,08,2, 11.8,1,1, -7.666, 10578.521, 125.238, 52466.101 18/02/17,03:51:17,17,08,2, 11.8,1,1, -7.666, 10578.488, 125.241, 52465.990 18/02/17,03:51:17,18,08,2, 11.8,1,1, -7.666, 10578.463, 125.257, 52466.216 18/02/17,03:51:17,19,08,2, 11.8,1,1, -7.666, 10578.503, 125.287, 52466.167 18/02/17,03:51:18,00,08,2, 11.8,1,1, -7.663, 10578.496, 125.287, 52466.167 18/02/17,03:51:18,01,08,2, 11.8,1,1, -7.663, 10578.508, 125.287, 52466.108 18/02/17,03:51:18,02,08,2, 11.8,1,1, -7.663, 10578.497, 125.294, 52466.158 18/02/17,03:51:18,03,08,2, 11.8,1,1, -7.663, 10578.506, 125.278, 52466.092 18/02/17,03:51:18,04,08,2, 11.8,1,1, -7.663, 10578.496, 125.295, 52466.177 18/02/17,03:51:18,05,08,2, 11.8,1,1, -7.663, 10578.489, 125.312, 52466.125 18/02/17,03:51:18,06,08,2, 11.8,1,1, -7.663, 10578.515, 125.314, 52466.198 18/02/17,03:51:18,07,08,2, 11.8,1,1, -7.663, 10578.488, 125.315, 52466.223 18/02/17,03:51:18,08,08,2, 11.8,1,1, -7.663, 10578.544, 125.338, 52466.185 18/02/17,03:51:18,09,08,2, 11.8,1,1, -7.663, 10578.530, 125.348, 52466.139 18/02/17,03:51:18,10,08,2, 11.8,1,1, -7.663, 10578.529, 125.330, 52466.201 18/02/17,03:51:18,11,08,2, 11.8,1,1, -7.663, 10578.539, 125.359, 52466.211 18/02/17,03:51:18,12,08,2, 11.8,1,1, -7.663, 10578.533, 125.367, 52466.163 18/02/17,03:51:18,13,08,2, 11.8,1,1, -7.663, 10578.522, 125.355, 52466.197 18/02/17,03:51:18,14,08,2, 11.8,1,1, -7.663, 10578.520, 125.364, 52466.138 18/02/17,03:51:18,15,08,2, 11.8,1,1, -7.663, 10578.550, 125.362, 52466.169 18/02/17,03:51:18,16,08,2, 11.8,1,1, -7.663, 10578.521, 125.384, 52466.197 18/02/17,03:51:18,17,08,2, 11.8,1,1, -7.663, 10578.570, 125.375, 52466.223 18/02/17,03:51:18,18,08,2, 11.8,1,1, -7.663, 10578.558, 125.376, 52466.193 18/02/17,03:51:18,19,08,2, 11.8,1,1, -7.663, 10578.548, 125.412, 52466.304 18/02/17,03:51:19,00,08,2, 11.9,1,1, -7.662, 10578.547, 125.412, 52466.304 18/02/17,03:51:19,01,08,2, 11.9,1,1, -7.662, 10578.596, 125.452, 52466.257 18/02/17,03:51:19,02,08,2, 11.9,1,1, -7.662, 10578.583, 125.420, 52466.126 18/02/17,03:51:19,03,08,2, 11.9,1,1, -7.662, 10578.574, 125.447, 52466.242 18/02/17,03:51:19,04,08,2, 11.9,1,1, -7.662, 10578.579, 125.436, 52466.194 18/02/17,03:51:19,05,08,2, 11.9,1,1, -7.662, 10578.587, 125.468, 52466.278 18/02/17,03:51:19,06,08,2, 11.9,1,1, -7.662, 10578.593, 125.466, 52466.182 18/02/17,03:51:19,07,08,2, 11.9,1,1, -7.662, 10578.583, 125.482, 52466.245 18/02/17,03:51:19,08,08,2, 11.9,1,1, -7.662, 10578.586, 125.461, 52466.201 18/02/17,03:51:19,09,08,2, 11.9,1,1, -7.662, 10578.575, 125.480, 52466.188 18/02/17,03:51:19,10,08,2, 11.9,1,1, -7.662, 10578.611, 125.485, 52466.237 18/02/17,03:51:19,11,08,2, 11.9,1,1, -7.662, 10578.571, 125.495, 52466.295 18/02/17,03:51:19,12,08,2, 11.9,1,1, -7.662, 10578.606, 125.499, 52466.244 18/02/17,03:51:19,13,08,2, 11.9,1,1, -7.662, 10578.618, 125.480, 52466.191 18/02/17,03:51:19,14,08,2, 11.9,1,1, -7.662, 10578.601, 125.510, 52466.267 18/02/17,03:51:19,15,08,2, 11.9,1,1, -7.662, 10578.615, 125.510, 52466.214 18/02/17,03:51:19,16,08,2, 11.9,1,1, -7.662, 10578.585, 125.512, 52466.241 18/02/17,03:51:19,17,08,2, 11.9,1,1, -7.662, 10578.610, 125.519, 52466.300 18/02/17,03:51:19,18,08,2, 11.9,1,1, -7.662, 10578.602, 125.526, 52466.294 18/02/17,03:51:19,19,08,2, 11.9,1,1, -7.662, 10578.619, 125.529, 52466.303 18/02/17,03:51:20,00,08,2, 11.9,1,1, -7.665, 10578.613, 125.529, 52466.303 18/02/17,03:51:20,01,08,2, 11.9,1,1, -7.665, 10578.631, 125.570, 52466.279 18/02/17,03:51:20,02,08,2, 11.9,1,1, -7.665, 10578.623, 125.565, 52466.316 18/02/17,03:51:20,03,08,2, 11.9,1,1, -7.665, 10578.641, 125.566, 52466.301 18/02/17,03:51:20,04,08,2, 11.9,1,1, -7.665, 10578.661, 125.597, 52466.304 18/02/17,03:51:20,05,08,2, 11.9,1,1, -7.665, 10578.666, 125.580, 52466.240 18/02/17,03:51:20,06,08,2, 11.9,1,1, -7.665, 10578.643, 125.612, 52466.254 18/02/17,03:51:20,07,08,2, 11.9,1,1, -7.665, 10578.635, 125.601, 52466.216 18/02/17,03:51:20,08,08,2, 11.9,1,1, -7.665, 10578.627, 125.597, 52466.300 18/02/17,03:51:20,09,08,2, 11.9,1,1, -7.665, 10578.660, 125.591, 52466.275 18/02/17,03:51:20,10,08,2, 11.9,1,1, -7.665, 10578.645, 125.624, 52466.324 18/02/17,03:51:20,11,08,2, 11.9,1,1, -7.665, 10578.663, 125.621, 52466.321 18/02/17,03:51:20,12,08,2, 11.9,1,1, -7.665, 10578.685, 125.625, 52466.307 18/02/17,03:51:20,13,08,2, 11.9,1,1, -7.665, 10578.653, 125.618, 52466.228 18/02/17,03:51:20,14,08,2, 11.9,1,1, -7.665, 10578.691, 125.642, 52466.249 18/02/17,03:51:20,15,08,2, 11.9,1,1, -7.665, 10578.698, 125.646, 52466.282 18/02/17,03:51:20,16,08,2, 11.9,1,1, -7.665, 10578.668, 125.655, 52466.223 18/02/17,03:51:20,17,08,2, 11.9,1,1, -7.665, 10578.695, 125.667, 52466.266 18/02/17,03:51:20,18,08,2, 11.9,1,1, -7.665, 10578.685, 125.669, 52466.318 18/02/17,03:51:20,19,08,2, 11.9,1,1, -7.665, 10578.713, 125.662, 52466.314 18/02/17,03:51:21,00,08,2, 11.8,1,1, -7.662, 10578.705, 125.662, 52466.314 18/02/17,03:51:21,01,08,2, 11.8,1,1, -7.662, 10578.676, 125.718, 52466.334 18/02/17,03:51:21,02,08,2, 11.8,1,1, -7.662, 10578.699, 125.712, 52466.351 18/02/17,03:51:21,03,08,2, 11.8,1,1, -7.662, 10578.730, 125.719, 52466.259 18/02/17,03:51:21,04,08,2, 11.8,1,1, -7.662, 10578.724, 125.701, 52466.354 18/02/17,03:51:21,05,08,2, 11.8,1,1, -7.662, 10578.732, 125.717, 52466.321 18/02/17,03:51:21,06,08,2, 11.8,1,1, -7.662, 10578.794, 125.728, 52466.374 18/02/17,03:51:21,07,08,2, 11.8,1,1, -7.662, 10578.740, 125.734, 52466.251 18/02/17,03:51:21,08,08,2, 11.8,1,1, -7.662, 10578.756, 125.731, 52466.266 18/02/17,03:51:21,09,08,2, 11.8,1,1, -7.662, 10578.759, 125.726, 52466.309 18/02/17,03:51:21,10,08,2, 11.8,1,1, -7.662, 10578.759, 125.743, 52466.349 18/02/17,03:51:21,11,08,2, 11.8,1,1, -7.662, 10578.772, 125.751, 52466.363 18/02/17,03:51:21,12,08,2, 11.8,1,1, -7.662, 10578.773, 125.732, 52466.290 18/02/17,03:51:21,13,08,2, 11.8,1,1, -7.662, 10578.797, 125.763, 52466.360 18/02/17,03:51:21,14,08,2, 11.8,1,1, -7.662, 10578.766, 125.765, 52466.293 18/02/17,03:51:21,15,08,2, 11.8,1,1, -7.662, 10578.775, 125.785, 52466.380 18/02/17,03:51:21,16,08,2, 11.8,1,1, -7.662, 10578.763, 125.774, 52466.396 18/02/17,03:51:21,17,08,2, 11.8,1,1, -7.662, 10578.789, 125.773, 52466.379 18/02/17,03:51:21,18,08,2, 11.8,1,1, -7.662, 10578.804, 125.765, 52466.300 18/02/17,03:51:21,19,08,2, 11.8,1,1, -7.662, 10578.824, 125.794, 52466.349 18/02/17,03:51:22,00,07,2, 11.8,1,1, -7.662, 10578.822, 125.794, 52466.349 18/02/17,03:51:22,01,07,2, 11.8,1,1, -7.662, 10578.813, 125.797, 52466.316 18/02/17,03:51:22,02,07,2, 11.8,1,1, -7.662, 10578.811, 125.835, 52466.367 18/02/17,03:51:22,03,07,2, 11.8,1,1, -7.662, 10578.826, 125.823, 52466.326 18/02/17,03:51:22,04,07,2, 11.8,1,1, -7.662, 10578.808, 125.836, 52466.284 18/02/17,03:51:22,05,07,2, 11.8,1,1, -7.662, 10578.851, 125.834, 52466.378 18/02/17,03:51:22,06,07,2, 11.8,1,1, -7.662, 10578.824, 125.806, 52466.294 18/02/17,03:51:22,07,07,2, 11.8,1,1, -7.662, 10578.827, 125.843, 52466.329 18/02/17,03:51:22,08,07,2, 11.8,1,1, -7.662, 10578.844, 125.859, 52466.400 18/02/17,03:51:22,09,07,2, 11.8,1,1, -7.662, 10578.835, 125.867, 52466.318 18/02/17,03:51:22,10,07,2, 11.8,1,1, -7.662, 10578.812, 125.850, 52466.346 18/02/17,03:51:22,11,07,2, 11.8,1,1, -7.662, 10578.852, 125.853, 52466.341 18/02/17,03:51:22,12,07,2, 11.8,1,1, -7.662, 10578.834, 125.882, 52466.305 18/02/17,03:51:22,13,07,2, 11.8,1,1, -7.662, 10578.854, 125.884, 52466.375 18/02/17,03:51:22,14,07,2, 11.8,1,1, -7.662, 10578.883, 125.898, 52466.342 18/02/17,03:51:22,15,07,2, 11.8,1,1, -7.662, 10578.858, 125.888, 52466.376 18/02/17,03:51:22,16,07,2, 11.8,1,1, -7.662, 10578.864, 125.896, 52466.356 18/02/17,03:51:22,17,07,2, 11.8,1,1, -7.662, 10578.865, 125.901, 52466.409 18/02/17,03:51:22,18,07,2, 11.8,1,1, -7.662, 10578.900, 125.925, 52466.363 18/02/17,03:51:22,19,07,2, 11.8,1,1, -7.662, 10578.885, 125.917, 52466.323 18/02/17,03:51:23,00,08,2, 11.9,1,1, -7.660, 10578.880, 125.917, 52466.323 18/02/17,03:51:23,01,08,2, 11.9,1,1, -7.660, 10578.905, 125.907, 52466.409 18/02/17,03:51:23,02,08,2, 11.9,1,1, -7.660, 10578.875, 125.919, 52466.337 18/02/17,03:51:23,03,08,2, 11.9,1,1, -7.660, 10578.885, 125.919, 52466.355 18/02/17,03:51:23,04,08,2, 11.9,1,1, -7.660, 10578.891, 125.925, 52466.424 18/02/17,03:51:23,05,08,2, 11.9,1,1, -7.660, 10578.909, 125.935, 52466.384 18/02/17,03:51:23,06,08,2, 11.9,1,1, -7.660, 10578.901, 125.958, 52466.420 18/02/17,03:51:23,07,08,2, 11.9,1,1, -7.660, 10578.930, 125.955, 52466.442 18/02/17,03:51:23,08,08,2, 11.9,1,1, -7.660, 10578.925, 125.941, 52466.347 18/02/17,03:51:23,09,08,2, 11.9,1,1, -7.660, 10578.929, 125.985, 52466.367 18/02/17,03:51:23,10,08,2, 11.9,1,1, -7.660, 10578.940, 125.968, 52466.370 18/02/17,03:51:23,11,08,2, 11.9,1,1, -7.660, 10578.925, 125.971, 52466.438 18/02/17,03:51:23,12,08,2, 11.9,1,1, -7.660, 10578.945, 125.979, 52466.407 18/02/17,03:51:23,13,08,2, 11.9,1,1, -7.660, 10578.928, 125.976, 52466.393 18/02/17,03:51:23,14,08,2, 11.9,1,1, -7.660, 10578.955, 125.982, 52466.509 18/02/17,03:51:23,15,08,2, 11.9,1,1, -7.660, 10578.932, 125.981, 52466.367 18/02/17,03:51:23,16,08,2, 11.9,1,1, -7.660, 10578.931, 125.975, 52466.384 18/02/17,03:51:23,17,08,2, 11.9,1,1, -7.660, 10578.934, 125.977, 52466.423 18/02/17,03:51:23,18,08,2, 11.9,1,1, -7.660, 10578.976, 126.000, 52466.387 18/02/17,03:51:23,19,08,2, 11.9,1,1, -7.660, 10578.977, 125.982, 52466.401 18/02/17,03:51:24,00,08,2, 11.8,1,1, -7.665, 10578.972, 125.982, 52466.401 18/02/17,03:51:24,01,08,2, 11.8,1,1, -7.665, 10578.931, 125.984, 52466.422 18/02/17,03:51:24,02,08,2, 11.8,1,1, -7.665, 10578.960, 126.012, 52466.418 18/02/17,03:51:24,03,08,2, 11.8,1,1, -7.665, 10578.957, 126.014, 52466.393 18/02/17,03:51:24,04,08,2, 11.8,1,1, -7.665, 10578.958, 126.020, 52466.450 18/02/17,03:51:24,05,08,2, 11.8,1,1, -7.665, 10578.964, 126.033, 52466.454 18/02/17,03:51:24,06,08,2, 11.8,1,1, -7.665, 10579.001, 126.065, 52466.469 18/02/17,03:51:24,07,08,2, 11.8,1,1, -7.665, 10579.002, 126.041, 52466.428 18/02/17,03:51:24,08,08,2, 11.8,1,1, -7.665, 10578.985, 126.058, 52466.444 18/02/17,03:51:24,09,08,2, 11.8,1,1, -7.665, 10579.026, 126.051, 52466.411 18/02/17,03:51:24,10,08,2, 11.8,1,1, -7.665, 10579.017, 126.051, 52466.421 18/02/17,03:51:24,11,08,2, 11.8,1,1, -7.665, 10578.980, 126.054, 52466.418 18/02/17,03:51:24,12,08,2, 11.8,1,1, -7.665, 10579.008, 126.069, 52466.525 18/02/17,03:51:24,13,08,2, 11.8,1,1, -7.665, 10579.016, 126.064, 52466.464 18/02/17,03:51:24,14,08,2, 11.8,1,1, -7.665, 10579.014, 126.084, 52466.380 18/02/17,03:51:24,15,08,2, 11.8,1,1, -7.665, 10579.032, 126.080, 52466.460 18/02/17,03:51:24,16,08,2, 11.8,1,1, -7.665, 10579.016, 126.068, 52466.449 18/02/17,03:51:24,17,08,2, 11.8,1,1, -7.665, 10579.009, 126.100, 52466.436 18/02/17,03:51:24,18,08,2, 11.8,1,1, -7.665, 10579.050, 126.096, 52466.475 18/02/17,03:51:24,19,08,2, 11.8,1,1, -7.665, 10579.016, 126.115, 52466.439 18/02/17,03:51:25,00,08,2, 11.8,1,1, -7.658, 10579.014, 126.115, 52466.439 18/02/17,03:51:25,01,08,2, 11.8,1,1, -7.658, 10579.023, 126.113, 52466.443 18/02/17,03:51:25,02,08,2, 11.8,1,1, -7.658, 10579.044, 126.117, 52466.435 18/02/17,03:51:25,03,08,2, 11.8,1,1, -7.658, 10579.031, 126.107, 52466.508 18/02/17,03:51:25,04,08,2, 11.8,1,1, -7.658, 10579.047, 126.122, 52466.525 18/02/17,03:51:25,05,08,2, 11.8,1,1, -7.658, 10579.042, 126.136, 52466.556 18/02/17,03:51:25,06,08,2, 11.8,1,1, -7.658, 10579.046, 126.110, 52466.413 18/02/17,03:51:25,07,08,2, 11.8,1,1, -7.658, 10579.048, 126.116, 52466.496 18/02/17,03:51:25,08,08,2, 11.8,1,1, -7.658, 10579.055, 126.121, 52466.474 18/02/17,03:51:25,09,08,2, 11.8,1,1, -7.658, 10579.065, 126.116, 52466.563 18/02/17,03:51:25,10,08,2, 11.8,1,1, -7.658, 10579.060, 126.119, 52466.486 18/02/17,03:51:25,11,08,2, 11.8,1,1, -7.658, 10579.046, 126.135, 52466.461 18/02/17,03:51:25,12,08,2, 11.8,1,1, -7.658, 10579.059, 126.120, 52466.466 18/02/17,03:51:25,13,08,2, 11.8,1,1, -7.658, 10579.050, 126.144, 52466.526 18/02/17,03:51:25,14,08,2, 11.8,1,1, -7.658, 10579.083, 126.162, 52466.523 18/02/17,03:51:25,15,08,2, 11.8,1,1, -7.658, 10579.067, 126.135, 52466.480 18/02/17,03:51:25,16,08,2, 11.8,1,1, -7.658, 10579.081, 126.170, 52466.484 18/02/17,03:51:25,17,08,2, 11.8,1,1, -7.658, 10579.069, 126.166, 52466.472 18/02/17,03:51:25,18,08,2, 11.8,1,1, -7.658, 10579.062, 126.156, 52466.509 18/02/17,03:51:25,19,08,2, 11.8,1,1, -7.658, 10579.070, 126.183, 52466.533 18/02/17,03:51:26,00,08,2, 11.8,1,1, -7.663, 10579.064, 126.183, 52466.533 18/02/17,03:51:26,01,08,2, 11.8,1,1, -7.663, 10579.096, 126.193, 52466.515 18/02/17,03:51:26,02,08,2, 11.8,1,1, -7.663, 10579.101, 126.190, 52466.432 18/02/17,03:51:26,03,08,2, 11.8,1,1, -7.663, 10579.087, 126.181, 52466.501 18/02/17,03:51:26,04,08,2, 11.8,1,1, -7.663, 10579.088, 126.186, 52466.485 18/02/17,03:51:26,05,08,2, 11.8,1,1, -7.663, 10579.106, 126.220, 52466.555 18/02/17,03:51:26,06,08,2, 11.8,1,1, -7.663, 10579.091, 126.200, 52466.503 18/02/17,03:51:26,07,08,2, 11.8,1,1, -7.663, 10579.087, 126.206, 52466.483 18/02/17,03:51:26,08,08,2, 11.8,1,1, -7.663, 10579.101, 126.203, 52466.472 18/02/17,03:51:26,09,08,2, 11.8,1,1, -7.663, 10579.106, 126.229, 52466.534 18/02/17,03:51:26,10,08,2, 11.8,1,1, -7.663, 10579.088, 126.215, 52466.505 18/02/17,03:51:26,11,08,2, 11.8,1,1, -7.663, 10579.105, 126.265, 52466.845 18/02/17,03:51:26,12,08,2, 11.8,1,1, -7.663, 10579.129, 126.239, 52466.582 18/02/17,03:51:26,13,08,2, 11.8,1,1, -7.663, 10579.113, 126.241, 52466.557 18/02/17,03:51:26,14,08,2, 11.8,1,1, -7.663, 10579.109, 126.238, 52466.476 18/02/17,03:51:26,15,08,2, 11.8,1,1, -7.663, 10579.117, 126.248, 52466.576 18/02/17,03:51:26,16,08,2, 11.8,1,1, -7.663, 10579.122, 126.245, 52466.558 18/02/17,03:51:26,17,08,2, 11.8,1,1, -7.663, 10579.111, 126.256, 52466.476 18/02/17,03:51:26,18,08,2, 11.8,1,1, -7.663, 10579.112, 126.271, 52466.510 18/02/17,03:51:26,19,08,2, 11.8,1,1, -7.663, 10579.116, 126.262, 52466.583 18/02/17,03:51:27,00,08,2, 11.9,1,1, -7.660, 10579.114, 126.262, 52466.583 18/02/17,03:51:27,01,08,2, 11.9,1,1, -7.660, 10579.149, 126.268, 52466.551 18/02/17,03:51:27,02,08,2, 11.9,1,1, -7.660, 10579.169, 126.274, 52466.512 18/02/17,03:51:27,03,08,2, 11.9,1,1, -7.660, 10579.145, 126.280, 52466.542 18/02/17,03:51:27,04,08,2, 11.9,1,1, -7.660, 10579.157, 126.302, 52466.581 18/02/17,03:51:27,05,08,2, 11.9,1,1, -7.660, 10579.158, 126.280, 52466.554 18/02/17,03:51:27,06,08,2, 11.9,1,1, -7.660, 10579.157, 126.291, 52466.532 18/02/17,03:51:27,07,08,2, 11.9,1,1, -7.660, 10579.160, 126.331, 52466.560 18/02/17,03:51:27,08,08,2, 11.9,1,1, -7.660, 10579.144, 126.322, 52466.574 18/02/17,03:51:27,09,08,2, 11.9,1,1, -7.660, 10579.179, 126.328, 52466.620 18/02/17,03:51:27,10,08,2, 11.9,1,1, -7.660, 10579.168, 126.296, 52466.601 18/02/17,03:51:27,11,08,2, 11.9,1,1, -7.660, 10579.167, 126.282, 52466.571 18/02/17,03:51:27,12,08,2, 11.9,1,1, -7.660, 10579.200, 126.297, 52466.548 18/02/17,03:51:27,13,08,2, 11.9,1,1, -7.660, 10579.179, 126.339, 52466.582 18/02/17,03:51:27,14,08,2, 11.9,1,1, -7.660, 10579.150, 126.343, 52466.578 18/02/17,03:51:27,15,08,2, 11.9,1,1, -7.660, 10579.182, 126.337, 52466.567 18/02/17,03:51:27,16,08,2, 11.9,1,1, -7.660, 10579.178, 126.342, 52466.591 18/02/17,03:51:27,17,08,2, 11.9,1,1, -7.660, 10579.172, 126.344, 52466.577 18/02/17,03:51:27,18,08,2, 11.9,1,1, -7.660, 10579.168, 126.330, 52466.618 18/02/17,03:51:27,19,08,2, 11.9,1,1, -7.660, 10579.201, 126.370, 52466.623 18/02/17,03:51:28,00,08,2, 11.8,1,1, -7.664, 10579.197, 126.370, 52466.623 18/02/17,03:51:28,01,08,2, 11.8,1,1, -7.664, 10579.195, 126.354, 52466.537 18/02/17,03:51:28,02,08,2, 11.8,1,1, -7.664, 10579.140, 126.358, 52466.553 18/02/17,03:51:28,03,08,2, 11.8,1,1, -7.664, 10579.146, 126.380, 52466.601 18/02/17,03:51:28,04,08,2, 11.8,1,1, -7.664, 10579.189, 126.363, 52466.653 18/02/17,03:51:28,05,08,2, 11.8,1,1, -7.664, 10579.191, 126.384, 52466.579 18/02/17,03:51:28,06,08,2, 11.8,1,1, -7.664, 10579.185, 126.378, 52466.548 18/02/17,03:51:28,07,08,2, 11.8,1,1, -7.664, 10579.201, 126.375, 52466.458 18/02/17,03:51:28,08,08,2, 11.8,1,1, -7.664, 10579.171, 126.376, 52466.600 18/02/17,03:51:28,09,08,2, 11.8,1,1, -7.664, 10579.198, 126.379, 52466.612 18/02/17,03:51:28,10,08,2, 11.8,1,1, -7.664, 10579.180, 126.396, 52466.577 18/02/17,03:51:28,11,08,2, 11.8,1,1, -7.664, 10579.175, 126.382, 52466.587 18/02/17,03:51:28,12,08,2, 11.8,1,1, -7.664, 10579.181, 126.384, 52466.568 18/02/17,03:51:28,13,08,2, 11.8,1,1, -7.664, 10579.208, 126.381, 52466.588 18/02/17,03:51:28,14,08,2, 11.8,1,1, -7.664, 10579.213, 126.380, 52466.591 18/02/17,03:51:28,15,08,2, 11.8,1,1, -7.664, 10579.213, 126.387, 52466.585 18/02/17,03:51:28,16,08,2, 11.8,1,1, -7.664, 10579.210, 126.409, 52466.638 18/02/17,03:51:28,17,08,2, 11.8,1,1, -7.664, 10579.223, 126.396, 52466.570 18/02/17,03:51:28,18,08,2, 11.8,1,1, -7.664, 10579.194, 126.409, 52466.651 18/02/17,03:51:28,19,08,2, 11.8,1,1, -7.664, 10579.220, 126.439, 52466.597 18/02/17,03:51:29,00,08,2, 11.9,1,1, -7.665, 10579.214, 126.439, 52466.597 18/02/17,03:51:29,01,08,2, 11.9,1,1, -7.665, 10579.195, 126.435, 52466.535 18/02/17,03:51:29,02,08,2, 11.9,1,1, -7.665, 10579.174, 126.419, 52466.548 18/02/17,03:51:29,03,08,2, 11.9,1,1, -7.665, 10579.188, 126.440, 52466.538 18/02/17,03:51:29,04,08,2, 11.9,1,1, -7.665, 10579.173, 126.421, 52466.610 18/02/17,03:51:29,05,08,2, 11.9,1,1, -7.665, 10579.192, 126.426, 52466.557 18/02/17,03:51:29,06,08,2, 11.9,1,1, -7.665, 10579.205, 126.454, 52466.550 18/02/17,03:51:29,07,08,2, 11.9,1,1, -7.665, 10579.192, 126.449, 52466.613 18/02/17,03:51:29,08,08,2, 11.9,1,1, -7.665, 10579.196, 126.471, 52466.558 18/02/17,03:51:29,09,08,2, 11.9,1,1, -7.665, 10579.196, 126.469, 52466.533 18/02/17,03:51:29,10,08,2, 11.9,1,1, -7.665, 10579.209, 126.457, 52466.570 18/02/17,03:51:29,11,08,2, 11.9,1,1, -7.665, 10579.206, 126.481, 52466.613 18/02/17,03:51:29,12,08,2, 11.9,1,1, -7.665, 10579.206, 126.468, 52466.504 18/02/17,03:51:29,13,08,2, 11.9,1,1, -7.665, 10579.159, 126.478, 52466.558 18/02/17,03:51:29,14,08,2, 11.9,1,1, -7.665, 10579.175, 126.507, 52466.609 18/02/17,03:51:29,15,08,2, 11.9,1,1, -7.665, 10579.174, 126.489, 52466.544 18/02/17,03:51:29,16,08,2, 11.9,1,1, -7.665, 10579.136, 126.499, 52466.593 18/02/17,03:51:29,17,08,2, 11.9,1,1, -7.665, 10579.160, 126.478, 52466.598 18/02/17,03:51:29,18,08,2, 11.9,1,1, -7.665, 10579.155, 126.501, 52466.543 18/02/17,03:51:29,19,08,2, 11.9,1,1, -7.665, 10579.152, 126.510, 52466.554 18/02/17,03:51:30,00,07,2, 11.8,1,1, -7.665, 10579.147, 126.510, 52466.554 18/02/17,03:51:30,01,07,2, 11.8,1,1, -7.665, 10579.142, 126.511, 52466.545 18/02/17,03:51:30,02,07,2, 11.8,1,1, -7.665, 10579.155, 126.528, 52466.644 18/02/17,03:51:30,03,07,2, 11.8,1,1, -7.665, 10579.135, 126.502, 52466.590 18/02/17,03:51:30,04,07,2, 11.8,1,1, -7.665, 10579.134, 126.514, 52466.610 18/02/17,03:51:30,05,07,2, 11.8,1,1, -7.665, 10579.153, 126.495, 52466.563 18/02/17,03:51:30,06,07,2, 11.8,1,1, -7.665, 10579.135, 126.522, 52466.501 18/02/17,03:51:30,07,07,2, 11.8,1,1, -7.665, 10579.114, 126.521, 52466.520 18/02/17,03:51:30,08,07,2, 11.8,1,1, -7.665, 10579.156, 126.543, 52466.508 18/02/17,03:51:30,09,07,2, 11.8,1,1, -7.665, 10579.116, 126.504, 52466.521 18/02/17,03:51:30,10,07,2, 11.8,1,1, -7.665, 10579.122, 126.534, 52466.587 18/02/17,03:51:30,11,07,2, 11.8,1,1, -7.665, 10579.133, 126.523, 52466.533 18/02/17,03:51:30,12,07,2, 11.8,1,1, -7.665, 10579.125, 126.524, 52466.560 18/02/17,03:51:30,13,07,2, 11.8,1,1, -7.665, 10579.090, 126.538, 52466.558 18/02/17,03:51:30,14,07,2, 11.8,1,1, -7.665, 10579.101, 126.577, 52466.641 18/02/17,03:51:30,15,07,2, 11.8,1,1, -7.665, 10579.081, 126.556, 52466.649 18/02/17,03:51:30,16,07,2, 11.8,1,1, -7.665, 10579.100, 126.554, 52466.623 18/02/17,03:51:30,17,07,2, 11.8,1,1, -7.665, 10579.074, 126.557, 52466.497 18/02/17,03:51:30,18,07,2, 11.8,1,1, -7.665, 10579.097, 126.586, 52466.586 18/02/17,03:51:30,19,07,2, 11.8,1,1, -7.665, 10579.094, 126.592, 52466.606 18/02/17,03:51:31,00,07,2, 11.9,1,1, -7.664, 10579.089, 126.592, 52466.606 18/02/17,03:51:31,01,07,2, 11.9,1,1, -7.664, 10579.023, 126.542, 52466.287 18/02/17,03:51:31,02,07,2, 11.9,1,1, -7.664, 10579.056, 126.600, 52466.604 18/02/17,03:51:31,03,07,2, 11.9,1,1, -7.664, 10579.082, 126.601, 52466.621 18/02/17,03:51:31,04,07,2, 11.9,1,1, -7.664, 10579.051, 126.594, 52466.630 18/02/17,03:51:31,05,07,2, 11.9,1,1, -7.664, 10579.019, 126.617, 52466.694 18/02/17,03:51:31,06,07,2, 11.9,1,1, -7.664, 10579.031, 126.603, 52466.582 18/02/17,03:51:31,07,07,2, 11.9,1,1, -7.664, 10579.043, 126.588, 52466.611 18/02/17,03:51:31,08,07,2, 11.9,1,1, -7.664, 10579.051, 126.591, 52466.617 18/02/17,03:51:31,09,07,2, 11.9,1,1, -7.664, 10579.033, 126.605, 52466.550 18/02/17,03:51:31,10,07,2, 11.9,1,1, -7.664, 10579.000, 126.608, 52466.491 18/02/17,03:51:31,11,07,2, 11.9,1,1, -7.664, 10579.006, 126.592, 52466.577 18/02/17,03:51:31,12,07,2, 11.9,1,1, -7.664, 10578.992, 126.598, 52466.553 18/02/17,03:51:31,13,07,2, 11.9,1,1, -7.664, 10579.015, 126.586, 52466.587 18/02/17,03:51:31,14,07,2, 11.9,1,1, -7.664, 10579.002, 126.602, 52466.575 18/02/17,03:51:31,15,07,2, 11.9,1,1, -7.664, 10578.994, 126.616, 52466.555 18/02/17,03:51:31,16,07,2, 11.9,1,1, -7.664, 10578.974, 126.623, 52466.604 18/02/17,03:51:31,17,07,2, 11.9,1,1, -7.664, 10578.975, 126.613, 52466.537 18/02/17,03:51:31,18,07,2, 11.9,1,1, -7.664, 10578.970, 126.601, 52466.546 18/02/17,03:51:31,19,07,2, 11.9,1,1, -7.664, 10578.983, 126.614, 52466.508 18/02/17,03:51:32,00,07,2, 11.9,1,1, -7.664, 10578.980, 126.614, 52466.508 18/02/17,03:51:32,01,07,2, 11.9,1,1, -7.664, 10578.919, 126.608, 52466.513 18/02/17,03:51:32,02,07,2, 11.9,1,1, -7.664, 10578.926, 126.593, 52466.543 18/02/17,03:51:32,03,07,2, 11.9,1,1, -7.664, 10578.927, 126.615, 52466.550 18/02/17,03:51:32,04,07,2, 11.9,1,1, -7.664, 10578.899, 126.617, 52466.540 18/02/17,03:51:32,05,07,2, 11.9,1,1, -7.664, 10578.915, 126.615, 52466.590 18/02/17,03:51:32,06,07,2, 11.9,1,1, -7.664, 10578.922, 126.623, 52466.582 18/02/17,03:51:32,07,07,2, 11.9,1,1, -7.664, 10578.914, 126.604, 52466.498 18/02/17,03:51:32,08,07,2, 11.9,1,1, -7.664, 10578.892, 126.612, 52466.475 18/02/17,03:51:32,09,07,2, 11.9,1,1, -7.664, 10578.882, 126.628, 52466.551 18/02/17,03:51:32,10,07,2, 11.9,1,1, -7.664, 10578.865, 126.568, 52466.485 18/02/17,03:51:32,11,07,2, 11.9,1,1, -7.664, 10578.866, 126.624, 52466.519 18/02/17,03:51:32,12,07,2, 11.9,1,1, -7.664, 10578.852, 126.605, 52466.539 18/02/17,03:51:32,13,07,2, 11.9,1,1, -7.664, 10578.856, 126.609, 52466.489 18/02/17,03:51:32,14,07,2, 11.9,1,1, -7.664, 10578.838, 126.620, 52466.577 18/02/17,03:51:32,15,07,2, 11.9,1,1, -7.664, 10578.826, 126.586, 52466.470 18/02/17,03:51:32,16,07,2, 11.9,1,1, -7.664, 10578.847, 126.592, 52466.519 18/02/17,03:51:32,17,07,2, 11.9,1,1, -7.664, 10578.824, 126.587, 52466.472 18/02/17,03:51:32,18,07,2, 11.9,1,1, -7.664, 10578.809, 126.588, 52466.518 18/02/17,03:51:32,19,07,2, 11.9,1,1, -7.664, 10578.805, 126.598, 52466.506 18/02/17,03:51:33,00,07,2, 11.9,1,1, -7.660, 10578.797, 126.598, 52466.506 18/02/17,03:51:33,01,07,2, 11.9,1,1, -7.660, 10578.823, 126.580, 52466.440 18/02/17,03:51:33,02,07,2, 11.9,1,1, -7.660, 10578.792, 126.599, 52466.478 18/02/17,03:51:33,03,07,2, 11.9,1,1, -7.660, 10578.799, 126.568, 52466.393 18/02/17,03:51:33,04,07,2, 11.9,1,1, -7.660, 10578.759, 126.580, 52466.563 18/02/17,03:51:33,05,07,2, 11.9,1,1, -7.660, 10578.762, 126.603, 52466.568 18/02/17,03:51:33,06,07,2, 11.9,1,1, -7.660, 10578.736, 126.591, 52466.546 18/02/17,03:51:33,07,07,2, 11.9,1,1, -7.660, 10578.782, 126.566, 52466.496 18/02/17,03:51:33,08,07,2, 11.9,1,1, -7.660, 10578.751, 126.564, 52466.429 18/02/17,03:51:33,09,07,2, 11.9,1,1, -7.660, 10578.736, 126.576, 52466.449 18/02/17,03:51:33,10,07,2, 11.9,1,1, -7.660, 10578.745, 126.594, 52466.469 18/02/17,03:51:33,11,07,2, 11.9,1,1, -7.660, 10578.728, 126.571, 52466.554 18/02/17,03:51:33,12,07,2, 11.9,1,1, -7.660, 10578.710, 126.575, 52466.489 18/02/17,03:51:33,13,07,2, 11.9,1,1, -7.660, 10578.694, 126.565, 52466.453 18/02/17,03:51:33,14,07,2, 11.9,1,1, -7.660, 10578.719, 126.547, 52466.462 18/02/17,03:51:33,15,07,2, 11.9,1,1, -7.660, 10578.696, 126.541, 52466.430 18/02/17,03:51:33,16,07,2, 11.9,1,1, -7.660, 10578.679, 126.540, 52466.393 18/02/17,03:51:33,17,07,2, 11.9,1,1, -7.660, 10578.675, 126.556, 52466.427 18/02/17,03:51:33,18,07,2, 11.9,1,1, -7.660, 10578.670, 126.537, 52466.462 18/02/17,03:51:33,19,07,2, 11.9,1,1, -7.660, 10578.639, 126.551, 52466.457 18/02/17,03:51:34,00,07,2, 11.8,1,1, -7.665, 10578.638, 126.551, 52466.457 18/02/17,03:51:34,01,07,2, 11.8,1,1, -7.665, 10578.664, 126.543, 52466.412 18/02/17,03:51:34,02,07,2, 11.8,1,1, -7.665, 10578.662, 126.527, 52466.467 18/02/17,03:51:34,03,07,2, 11.8,1,1, -7.665, 10578.646, 126.532, 52466.397 18/02/17,03:51:34,04,07,2, 11.8,1,1, -7.665, 10578.632, 126.509, 52466.474 18/02/17,03:51:34,05,07,2, 11.8,1,1, -7.665, 10578.644, 126.504, 52466.449 18/02/17,03:51:34,06,07,2, 11.8,1,1, -7.665, 10578.619, 126.532, 52466.439 18/02/17,03:51:34,07,07,2, 11.8,1,1, -7.665, 10578.593, 126.540, 52466.429 18/02/17,03:51:34,08,07,2, 11.8,1,1, -7.665, 10578.596, 126.532, 52466.382 18/02/17,03:51:34,09,07,2, 11.8,1,1, -7.665, 10578.588, 126.529, 52466.445 18/02/17,03:51:34,10,07,2, 11.8,1,1, -7.665, 10578.609, 126.506, 52466.432 18/02/17,03:51:34,11,07,2, 11.8,1,1, -7.665, 10578.591, 126.497, 52466.349 18/02/17,03:51:34,12,07,2, 11.8,1,1, -7.665, 10578.590, 126.495, 52466.387 18/02/17,03:51:34,13,07,2, 11.8,1,1, -7.665, 10578.586, 126.504, 52466.331 18/02/17,03:51:34,14,07,2, 11.8,1,1, -7.665, 10578.561, 126.511, 52466.404 18/02/17,03:51:34,15,07,2, 11.8,1,1, -7.665, 10578.561, 126.508, 52466.337 18/02/17,03:51:34,16,07,2, 11.8,1,1, -7.665, 10578.555, 126.490, 52466.357 18/02/17,03:51:34,17,07,2, 11.8,1,1, -7.665, 10578.525, 126.498, 52466.347 18/02/17,03:51:34,18,07,2, 11.8,1,1, -7.665, 10578.558, 126.500, 52466.331 18/02/17,03:51:34,19,07,2, 11.8,1,1, -7.665, 10578.540, 126.477, 52466.282 18/02/17,03:51:35,00,07,2, 11.9,1,1, -7.661, 10578.538, 126.477, 52466.282 18/02/17,03:51:35,01,07,2, 11.9,1,1, -7.661, 10578.531, 126.501, 52466.282 18/02/17,03:51:35,02,07,2, 11.9,1,1, -7.661, 10578.549, 126.481, 52466.301 18/02/17,03:51:35,03,07,2, 11.9,1,1, -7.661, 10578.545, 126.488, 52466.313 18/02/17,03:51:35,04,07,2, 11.9,1,1, -7.661, 10578.525, 126.478, 52466.262 18/02/17,03:51:35,05,07,2, 11.9,1,1, -7.661, 10578.537, 126.499, 52466.377 18/02/17,03:51:35,06,07,2, 11.9,1,1, -7.661, 10578.524, 126.479, 52466.288 18/02/17,03:51:35,07,07,2, 11.9,1,1, -7.661, 10578.503, 126.506, 52466.366 18/02/17,03:51:35,08,07,2, 11.9,1,1, -7.661, 10578.518, 126.475, 52466.343 18/02/17,03:51:35,09,07,2, 11.9,1,1, -7.661, 10578.499, 126.484, 52466.376 18/02/17,03:51:35,10,07,2, 11.9,1,1, -7.661, 10578.528, 126.473, 52466.293 18/02/17,03:51:35,11,07,2, 11.9,1,1, -7.661, 10578.501, 126.499, 52466.279 18/02/17,03:51:35,12,07,2, 11.9,1,1, -7.661, 10578.535, 126.473, 52466.361 18/02/17,03:51:35,13,07,2, 11.9,1,1, -7.661, 10578.511, 126.464, 52466.298 18/02/17,03:51:35,14,07,2, 11.9,1,1, -7.661, 10578.503, 126.460, 52466.308 18/02/17,03:51:35,15,07,2, 11.9,1,1, -7.661, 10578.472, 126.460, 52466.231 18/02/17,03:51:35,16,07,2, 11.9,1,1, -7.661, 10578.501, 126.459, 52466.342 18/02/17,03:51:35,17,07,2, 11.9,1,1, -7.661, 10578.470, 126.477, 52466.301 18/02/17,03:51:35,18,07,2, 11.9,1,1, -7.661, 10578.455, 126.474, 52466.348 18/02/17,03:51:35,19,07,2, 11.9,1,1, -7.661, 10578.456, 126.477, 52466.272 18/02/17,03:51:36,00,07,2, 11.9,1,1, -7.665, 10578.455, 126.477, 52466.272 18/02/17,03:51:36,01,07,2, 11.9,1,1, -7.665, 10578.472, 126.467, 52466.345 18/02/17,03:51:36,02,07,2, 11.9,1,1, -7.665, 10578.447, 126.447, 52466.270 18/02/17,03:51:36,03,07,2, 11.9,1,1, -7.665, 10578.466, 126.459, 52466.276 18/02/17,03:51:36,04,07,2, 11.9,1,1, -7.665, 10578.471, 126.470, 52466.236 18/02/17,03:51:36,05,07,2, 11.9,1,1, -7.665, 10578.469, 126.445, 52466.243 18/02/17,03:51:36,06,07,2, 11.9,1,1, -7.665, 10578.442, 126.436, 52466.228 18/02/17,03:51:36,07,07,2, 11.9,1,1, -7.665, 10578.438, 126.456, 52466.271 18/02/17,03:51:36,08,07,2, 11.9,1,1, -7.665, 10578.456, 126.462, 52466.223 18/02/17,03:51:36,09,07,2, 11.9,1,1, -7.665, 10578.419, 126.430, 52466.003 18/02/17,03:51:36,10,07,2, 11.9,1,1, -7.665, 10578.406, 126.458, 52466.287 18/02/17,03:51:36,11,07,2, 11.9,1,1, -7.665, 10578.424, 126.446, 52466.260 18/02/17,03:51:36,12,07,2, 11.9,1,1, -7.665, 10578.419, 126.469, 52466.293 18/02/17,03:51:36,13,07,2, 11.9,1,1, -7.665, 10578.421, 126.462, 52466.252 18/02/17,03:51:36,14,07,2, 11.9,1,1, -7.665, 10578.410, 126.426, 52466.222 18/02/17,03:51:36,15,07,2, 11.9,1,1, -7.665, 10578.405, 126.423, 52466.228 18/02/17,03:51:36,16,07,2, 11.9,1,1, -7.665, 10578.412, 126.437, 52466.247 18/02/17,03:51:36,17,07,2, 11.9,1,1, -7.665, 10578.411, 126.439, 52466.276 18/02/17,03:51:36,18,07,2, 11.9,1,1, -7.665, 10578.439, 126.447, 52466.377 18/02/17,03:51:36,19,07,2, 11.9,1,1, -7.665, 10578.370, 126.424, 52466.220 18/02/17,03:51:37,00,07,2, 11.8,1,1, -7.666, 10578.363, 126.424, 52466.220 18/02/17,03:51:37,01,07,2, 11.8,1,1, -7.666, 10578.393, 126.458, 52466.314 18/02/17,03:51:37,02,07,2, 11.8,1,1, -7.666, 10578.421, 126.406, 52466.221 18/02/17,03:51:37,03,07,2, 11.8,1,1, -7.666, 10578.395, 126.417, 52466.239 18/02/17,03:51:37,04,07,2, 11.8,1,1, -7.666, 10578.426, 126.440, 52466.187 18/02/17,03:51:37,05,07,2, 11.8,1,1, -7.666, 10578.375, 126.430, 52466.213 18/02/17,03:51:37,06,07,2, 11.8,1,1, -7.666, 10578.384, 126.447, 52466.244 18/02/17,03:51:37,07,07,2, 11.8,1,1, -7.666, 10578.374, 126.442, 52466.175 18/02/17,03:51:37,08,07,2, 11.8,1,1, -7.666, 10578.341, 126.444, 52466.243 18/02/17,03:51:37,09,07,2, 11.8,1,1, -7.666, 10578.369, 126.432, 52466.196 18/02/17,03:51:37,10,07,2, 11.8,1,1, -7.666, 10578.351, 126.439, 52466.156 18/02/17,03:51:37,11,07,2, 11.8,1,1, -7.666, 10578.355, 126.449, 52466.206 18/02/17,03:51:37,12,07,2, 11.8,1,1, -7.666, 10578.346, 126.464, 52466.152 18/02/17,03:51:37,13,07,2, 11.8,1,1, -7.666, 10578.378, 126.443, 52466.122 18/02/17,03:51:37,14,07,2, 11.8,1,1, -7.666, 10578.318, 126.464, 52466.291 18/02/17,03:51:37,15,07,2, 11.8,1,1, -7.666, 10578.354, 126.463, 52466.274 18/02/17,03:51:37,16,07,2, 11.8,1,1, -7.666, 10578.326, 126.461, 52466.231 18/02/17,03:51:37,17,07,2, 11.8,1,1, -7.666, 10578.337, 126.478, 52466.219 18/02/17,03:51:37,18,07,2, 11.8,1,1, -7.666, 10578.349, 126.453, 52466.235 18/02/17,03:51:37,19,07,2, 11.8,1,1, -7.666, 10578.359, 126.462, 52466.213 18/02/17,03:51:38,00,07,2, 11.8,1,1, -7.664, 10578.355, 126.462, 52466.213 18/02/17,03:51:38,01,07,2, 11.8,1,1, -7.664, 10578.362, 126.475, 52466.283 18/02/17,03:51:38,02,07,2, 11.8,1,1, -7.664, 10578.360, 126.464, 52466.183 18/02/17,03:51:38,03,07,2, 11.8,1,1, -7.664, 10578.364, 126.473, 52466.271 18/02/17,03:51:38,04,07,2, 11.8,1,1, -7.664, 10578.351, 126.508, 52466.304 18/02/17,03:51:38,05,07,2, 11.8,1,1, -7.664, 10578.357, 126.472, 52466.176 18/02/17,03:51:38,06,07,2, 11.8,1,1, -7.664, 10578.347, 126.510, 52466.273 18/02/17,03:51:38,07,07,2, 11.8,1,1, -7.664, 10578.366, 126.515, 52466.269 18/02/17,03:51:38,08,07,2, 11.8,1,1, -7.664, 10578.363, 126.506, 52466.200 18/02/17,03:51:38,09,07,2, 11.8,1,1, -7.664, 10578.350, 126.511, 52466.285 18/02/17,03:51:38,10,07,2, 11.8,1,1, -7.664, 10578.328, 126.503, 52466.182 18/02/17,03:51:38,11,07,2, 11.8,1,1, -7.664, 10578.326, 126.532, 52466.298 18/02/17,03:51:38,12,07,2, 11.8,1,1, -7.664, 10578.317, 126.537, 52466.266 18/02/17,03:51:38,13,07,2, 11.8,1,1, -7.664, 10578.351, 126.518, 52466.207 18/02/17,03:51:38,14,07,2, 11.8,1,1, -7.664, 10578.329, 126.523, 52466.197 18/02/17,03:51:38,15,07,2, 11.8,1,1, -7.664, 10578.326, 126.552, 52466.210 18/02/17,03:51:38,16,07,2, 11.8,1,1, -7.664, 10578.312, 126.566, 52466.198 18/02/17,03:51:38,17,07,2, 11.8,1,1, -7.664, 10578.324, 126.542, 52466.250 18/02/17,03:51:38,18,07,2, 11.8,1,1, -7.664, 10578.327, 126.526, 52466.247 18/02/17,03:51:38,19,07,2, 11.8,1,1, -7.664, 10578.313, 126.557, 52466.286 18/02/17,03:51:39,00,07,2, 11.9,1,1, -7.660, 10578.313, 126.557, 52466.286 18/02/17,03:51:39,01,07,2, 11.9,1,1, -7.660, 10578.317, 126.549, 52466.215 18/02/17,03:51:39,02,07,2, 11.9,1,1, -7.660, 10578.318, 126.549, 52466.327 18/02/17,03:51:39,03,07,2, 11.9,1,1, -7.660, 10578.295, 126.569, 52466.198 18/02/17,03:51:39,04,07,2, 11.9,1,1, -7.660, 10578.304, 126.595, 52466.304 18/02/17,03:51:39,05,07,2, 11.9,1,1, -7.660, 10578.270, 126.574, 52466.335 18/02/17,03:51:39,06,07,2, 11.9,1,1, -7.660, 10578.302, 126.566, 52466.228 18/02/17,03:51:39,07,07,2, 11.9,1,1, -7.660, 10578.305, 126.577, 52466.269 18/02/17,03:51:39,08,07,2, 11.9,1,1, -7.660, 10578.280, 126.581, 52466.303 18/02/17,03:51:39,09,07,2, 11.9,1,1, -7.660, 10578.256, 126.579, 52466.250 18/02/17,03:51:39,10,07,2, 11.9,1,1, -7.660, 10578.287, 126.598, 52466.299 18/02/17,03:51:39,11,07,2, 11.9,1,1, -7.660, 10578.232, 126.564, 52466.255 18/02/17,03:51:39,12,07,2, 11.9,1,1, -7.660, 10578.253, 126.608, 52466.343 18/02/17,03:51:39,13,07,2, 11.9,1,1, -7.660, 10578.242, 126.609, 52466.299 18/02/17,03:51:39,14,07,2, 11.9,1,1, -7.660, 10578.255, 126.604, 52466.360 18/02/17,03:51:39,15,07,2, 11.9,1,1, -7.660, 10578.252, 126.599, 52466.299 18/02/17,03:51:39,16,07,2, 11.9,1,1, -7.660, 10578.245, 126.594, 52466.223 18/02/17,03:51:39,17,07,2, 11.9,1,1, -7.660, 10578.224, 126.598, 52466.333 18/02/17,03:51:39,18,07,2, 11.9,1,1, -7.660, 10578.214, 126.617, 52466.233 18/02/17,03:51:39,19,07,2, 11.9,1,1, -7.660, 10578.207, 126.593, 52466.279 18/02/17,03:51:40,00,07,2, 11.8,1,1, -7.665, 10578.204, 126.593, 52466.279 18/02/17,03:51:40,01,07,2, 11.8,1,1, -7.665, 10578.215, 126.612, 52466.313 18/02/17,03:51:40,02,07,2, 11.8,1,1, -7.665, 10578.176, 126.612, 52466.250 18/02/17,03:51:40,03,07,2, 11.8,1,1, -7.665, 10578.195, 126.620, 52466.291 18/02/17,03:51:40,04,07,2, 11.8,1,1, -7.665, 10578.189, 126.625, 52466.348 18/02/17,03:51:40,05,07,2, 11.8,1,1, -7.665, 10578.161, 126.621, 52466.331 18/02/17,03:51:40,06,07,2, 11.8,1,1, -7.665, 10578.156, 126.625, 52466.320 18/02/17,03:51:40,07,07,2, 11.8,1,1, -7.665, 10578.138, 126.643, 52466.254 18/02/17,03:51:40,08,07,2, 11.8,1,1, -7.665, 10578.161, 126.629, 52466.210 18/02/17,03:51:40,09,07,2, 11.8,1,1, -7.665, 10578.130, 126.623, 52466.205 18/02/17,03:51:40,10,07,2, 11.8,1,1, -7.665, 10578.138, 126.658, 52466.314 18/02/17,03:51:40,11,07,2, 11.8,1,1, -7.665, 10578.088, 126.643, 52466.228 18/02/17,03:51:40,12,07,2, 11.8,1,1, -7.665, 10578.118, 126.653, 52466.259 18/02/17,03:51:40,13,07,2, 11.8,1,1, -7.665, 10578.095, 126.632, 52466.303 18/02/17,03:51:40,14,07,2, 11.8,1,1, -7.665, 10578.090, 126.652, 52466.282 18/02/17,03:51:40,15,07,2, 11.8,1,1, -7.665, 10578.073, 126.630, 52466.299 18/02/17,03:51:40,16,07,2, 11.8,1,1, -7.665, 10578.067, 126.659, 52466.298 18/02/17,03:51:40,17,07,2, 11.8,1,1, -7.665, 10578.076, 126.641, 52466.287 18/02/17,03:51:40,18,07,2, 11.8,1,1, -7.665, 10578.059, 126.623, 52466.212 18/02/17,03:51:40,19,07,2, 11.8,1,1, -7.665, 10578.049, 126.685, 52466.288 18/02/17,03:51:41,00,08,2, 11.8,1,1, -7.660, 10578.046, 126.685, 52466.288 18/02/17,03:51:41,01,08,2, 11.8,1,1, -7.660, 10578.027, 126.642, 52466.208 18/02/17,03:51:41,02,08,2, 11.8,1,1, -7.660, 10578.020, 126.662, 52466.306 18/02/17,03:51:41,03,08,2, 11.8,1,1, -7.660, 10578.027, 126.669, 52466.233 18/02/17,03:51:41,04,08,2, 11.8,1,1, -7.660, 10578.014, 126.676, 52466.300 18/02/17,03:51:41,05,08,2, 11.8,1,1, -7.660, 10578.011, 126.676, 52466.300 18/02/17,03:51:41,06,08,2, 11.8,1,1, -7.660, 10578.014, 126.680, 52466.256 18/02/17,03:51:41,07,08,2, 11.8,1,1, -7.660, 10577.995, 126.684, 52466.226 18/02/17,03:51:41,08,08,2, 11.8,1,1, -7.660, 10577.984, 126.677, 52466.298 18/02/17,03:51:41,09,08,2, 11.8,1,1, -7.660, 10577.960, 126.683, 52466.337 18/02/17,03:51:41,10,08,2, 11.8,1,1, -7.660, 10577.986, 126.674, 52466.306 18/02/17,03:51:41,11,08,2, 11.8,1,1, -7.660, 10577.957, 126.674, 52466.274 18/02/17,03:51:41,12,08,2, 11.8,1,1, -7.660, 10577.958, 126.687, 52466.308 18/02/17,03:51:41,13,08,2, 11.8,1,1, -7.660, 10577.973, 126.698, 52466.273 18/02/17,03:51:41,14,08,2, 11.8,1,1, -7.660, 10577.937, 126.692, 52466.252 18/02/17,03:51:41,15,08,2, 11.8,1,1, -7.660, 10577.924, 126.704, 52466.287 18/02/17,03:51:41,16,08,2, 11.8,1,1, -7.660, 10577.942, 126.684, 52466.191 18/02/17,03:51:41,17,08,2, 11.8,1,1, -7.660, 10577.897, 126.688, 52466.289 18/02/17,03:51:41,18,08,2, 11.8,1,1, -7.660, 10577.919, 126.675, 52466.222 18/02/17,03:51:41,19,08,2, 11.8,1,1, -7.660, 10577.907, 126.691, 52466.174 18/02/17,03:51:42,00,08,2, 11.9,1,1, -7.667, 10577.904, 126.691, 52466.174 18/02/17,03:51:42,01,08,2, 11.9,1,1, -7.667, 10577.877, 126.674, 52466.263 18/02/17,03:51:42,02,08,2, 11.9,1,1, -7.667, 10577.873, 126.699, 52466.237 18/02/17,03:51:42,03,08,2, 11.9,1,1, -7.667, 10577.855, 126.689, 52466.249 18/02/17,03:51:42,04,08,2, 11.9,1,1, -7.667, 10577.884, 126.664, 52466.177 18/02/17,03:51:42,05,08,2, 11.9,1,1, -7.667, 10577.863, 126.685, 52466.269 18/02/17,03:51:42,06,08,2, 11.9,1,1, -7.667, 10577.864, 126.693, 52466.246 18/02/17,03:51:42,07,08,2, 11.9,1,1, -7.667, 10577.873, 126.680, 52466.254 18/02/17,03:51:42,08,08,2, 11.9,1,1, -7.667, 10577.849, 126.647, 52466.183 18/02/17,03:51:42,09,08,2, 11.9,1,1, -7.667, 10577.864, 126.662, 52466.239 18/02/17,03:51:42,10,08,2, 11.9,1,1, -7.667, 10577.830, 126.672, 52466.266 18/02/17,03:51:42,11,08,2, 11.9,1,1, -7.667, 10577.850, 126.681, 52466.268 18/02/17,03:51:42,12,08,2, 11.9,1,1, -7.667, 10577.833, 126.667, 52466.213 18/02/17,03:51:42,13,08,2, 11.9,1,1, -7.667, 10577.828, 126.706, 52466.270 18/02/17,03:51:42,14,08,2, 11.9,1,1, -7.667, 10577.823, 126.687, 52466.316 18/02/17,03:51:42,15,08,2, 11.9,1,1, -7.667, 10577.825, 126.692, 52466.222 18/02/17,03:51:42,16,08,2, 11.9,1,1, -7.667, 10577.836, 126.669, 52466.240 18/02/17,03:51:42,17,08,2, 11.9,1,1, -7.667, 10577.829, 126.687, 52466.186 18/02/17,03:51:42,18,08,2, 11.9,1,1, -7.667, 10577.799, 126.671, 52466.266 18/02/17,03:51:42,19,08,2, 11.9,1,1, -7.667, 10577.791, 126.667, 52466.241 18/02/17,03:51:43,00,08,2, 11.9,1,1, -7.664, 10577.787, 126.667, 52466.241 18/02/17,03:51:43,01,08,2, 11.9,1,1, -7.664, 10577.774, 126.680, 52466.212 18/02/17,03:51:43,02,08,2, 11.9,1,1, -7.664, 10577.749, 126.696, 52466.446 18/02/17,03:51:43,03,08,2, 11.9,1,1, -7.664, 10577.761, 126.687, 52466.330 18/02/17,03:51:43,04,08,2, 11.9,1,1, -7.664, 10577.776, 126.666, 52466.215 18/02/17,03:51:43,05,08,2, 11.9,1,1, -7.664, 10577.763, 126.653, 52466.223 18/02/17,03:51:43,06,08,2, 11.9,1,1, -7.664, 10577.741, 126.648, 52466.176 18/02/17,03:51:43,07,08,2, 11.9,1,1, -7.664, 10577.746, 126.657, 52466.251 18/02/17,03:51:43,08,08,2, 11.9,1,1, -7.664, 10577.744, 126.662, 52466.156 18/02/17,03:51:43,09,08,2, 11.9,1,1, -7.664, 10577.741, 126.639, 52466.241 18/02/17,03:51:43,10,08,2, 11.9,1,1, -7.664, 10577.739, 126.640, 52466.210 18/02/17,03:51:43,11,08,2, 11.9,1,1, -7.664, 10577.724, 126.623, 52466.203 18/02/17,03:51:43,12,08,2, 11.9,1,1, -7.664, 10577.718, 126.654, 52466.099 18/02/17,03:51:43,13,08,2, 11.9,1,1, -7.664, 10577.697, 126.641, 52466.141 18/02/17,03:51:43,14,08,2, 11.9,1,1, -7.664, 10577.696, 126.628, 52466.091 18/02/17,03:51:43,15,08,2, 11.9,1,1, -7.664, 10577.710, 126.634, 52466.171 18/02/17,03:51:43,16,08,2, 11.9,1,1, -7.664, 10577.664, 126.639, 52466.171 18/02/17,03:51:43,17,08,2, 11.9,1,1, -7.664, 10577.681, 126.628, 52466.183 18/02/17,03:51:43,18,08,2, 11.9,1,1, -7.664, 10577.671, 126.611, 52466.103 18/02/17,03:51:43,19,08,2, 11.9,1,1, -7.664, 10577.703, 126.634, 52466.208 18/02/17,03:51:44,00,08,2, 11.8,1,1, -7.665, 10577.695, 126.634, 52466.208 18/02/17,03:51:44,01,08,2, 11.8,1,1, -7.665, 10577.697, 126.607, 52466.154 18/02/17,03:51:44,02,08,2, 11.8,1,1, -7.665, 10577.680, 126.602, 52466.115 18/02/17,03:51:44,03,08,2, 11.8,1,1, -7.665, 10577.659, 126.615, 52466.131 18/02/17,03:51:44,04,08,2, 11.8,1,1, -7.665, 10577.670, 126.601, 52466.088 18/02/17,03:51:44,05,08,2, 11.8,1,1, -7.665, 10577.646, 126.582, 52466.110 18/02/17,03:51:44,06,08,2, 11.8,1,1, -7.665, 10577.656, 126.596, 52466.179 18/02/17,03:51:44,07,08,2, 11.8,1,1, -7.665, 10577.660, 126.582, 52466.147 18/02/17,03:51:44,08,08,2, 11.8,1,1, -7.665, 10577.643, 126.564, 52466.154 18/02/17,03:51:44,09,08,2, 11.8,1,1, -7.665, 10577.640, 126.546, 52466.177 18/02/17,03:51:44,10,08,2, 11.8,1,1, -7.665, 10577.617, 126.569, 52466.115 18/02/17,03:51:44,11,08,2, 11.8,1,1, -7.665, 10577.616, 126.560, 52466.348 18/02/17,03:51:44,12,08,2, 11.8,1,1, -7.665, 10577.654, 126.575, 52466.225 18/02/17,03:51:44,13,08,2, 11.8,1,1, -7.665, 10577.651, 126.554, 52466.197 18/02/17,03:51:44,14,08,2, 11.8,1,1, -7.665, 10577.659, 126.568, 52466.192 18/02/17,03:51:44,15,08,2, 11.8,1,1, -7.665, 10577.609, 126.537, 52466.161 18/02/17,03:51:44,16,08,2, 11.8,1,1, -7.665, 10577.624, 126.515, 52466.038 18/02/17,03:51:44,17,08,2, 11.8,1,1, -7.665, 10577.599, 126.528, 52466.061 18/02/17,03:51:44,18,08,2, 11.8,1,1, -7.665, 10577.604, 126.514, 52466.110 18/02/17,03:51:44,19,08,2, 11.8,1,1, -7.665, 10577.598, 126.505, 52466.046 18/02/17,03:51:45,00,08,2, 11.9,1,1, -7.662, 10577.595, 126.505, 52466.046 18/02/17,03:51:45,01,08,2, 11.9,1,1, -7.662, 10577.586, 126.492, 52466.105 18/02/17,03:51:45,02,08,2, 11.9,1,1, -7.662, 10577.576, 126.499, 52466.124 18/02/17,03:51:45,03,08,2, 11.9,1,1, -7.662, 10577.573, 126.499, 52466.121 18/02/17,03:51:45,04,08,2, 11.9,1,1, -7.662, 10577.575, 126.473, 52466.074 18/02/17,03:51:45,05,08,2, 11.9,1,1, -7.662, 10577.578, 126.506, 52466.075 18/02/17,03:51:45,06,08,2, 11.9,1,1, -7.662, 10577.544, 126.470, 52466.075 18/02/17,03:51:45,07,08,2, 11.9,1,1, -7.662, 10577.559, 126.486, 52466.077 18/02/17,03:51:45,08,08,2, 11.9,1,1, -7.662, 10577.542, 126.455, 52466.063 18/02/17,03:51:45,09,08,2, 11.9,1,1, -7.662, 10577.554, 126.473, 52466.136 18/02/17,03:51:45,10,08,2, 11.9,1,1, -7.662, 10577.536, 126.438, 52466.041 18/02/17,03:51:45,11,08,2, 11.9,1,1, -7.662, 10577.508, 126.439, 52466.136 18/02/17,03:51:45,12,08,2, 11.9,1,1, -7.662, 10577.564, 126.429, 52466.140 18/02/17,03:51:45,13,08,2, 11.9,1,1, -7.662, 10577.540, 126.460, 52466.122 18/02/17,03:51:45,14,08,2, 11.9,1,1, -7.662, 10577.533, 126.432, 52466.074 18/02/17,03:51:45,15,08,2, 11.9,1,1, -7.662, 10577.508, 126.434, 52466.086 18/02/17,03:51:45,16,08,2, 11.9,1,1, -7.662, 10577.514, 126.410, 52466.146 18/02/17,03:51:45,17,08,2, 11.9,1,1, -7.662, 10577.502, 126.418, 52466.076 18/02/17,03:51:45,18,08,2, 11.9,1,1, -7.662, 10577.483, 126.417, 52466.135 18/02/17,03:51:45,19,08,2, 11.9,1,1, -7.662, 10577.474, 126.392, 52466.145 18/02/17,03:51:46,00,08,2, 11.9,1,1, -7.664, 10577.470, 126.392, 52466.145 18/02/17,03:51:46,01,08,2, 11.9,1,1, -7.664, 10577.467, 126.365, 52466.098 18/02/17,03:51:46,02,08,2, 11.9,1,1, -7.664, 10577.467, 126.387, 52466.106 18/02/17,03:51:46,03,08,2, 11.9,1,1, -7.664, 10577.461, 126.379, 52466.115 18/02/17,03:51:46,04,08,2, 11.9,1,1, -7.664, 10577.477, 126.343, 52466.123 18/02/17,03:51:46,05,08,2, 11.9,1,1, -7.664, 10577.467, 126.366, 52466.016 18/02/17,03:51:46,06,08,2, 11.9,1,1, -7.664, 10577.431, 126.363, 52466.129 18/02/17,03:51:46,07,08,2, 11.9,1,1, -7.664, 10577.456, 126.366, 52466.024 18/02/17,03:51:46,08,08,2, 11.9,1,1, -7.664, 10577.459, 126.347, 52466.096 18/02/17,03:51:46,09,08,2, 11.9,1,1, -7.664, 10577.453, 126.341, 52466.078 18/02/17,03:51:46,10,08,2, 11.9,1,1, -7.664, 10577.439, 126.309, 52466.020 18/02/17,03:51:46,11,08,2, 11.9,1,1, -7.664, 10577.447, 126.344, 52466.085 18/02/17,03:51:46,12,08,2, 11.9,1,1, -7.664, 10577.430, 126.333, 52466.102 18/02/17,03:51:46,13,08,2, 11.9,1,1, -7.664, 10577.437, 126.319, 52466.030 18/02/17,03:51:46,14,08,2, 11.9,1,1, -7.664, 10577.423, 126.309, 52466.126 18/02/17,03:51:46,15,08,2, 11.9,1,1, -7.664, 10577.442, 126.299, 52466.136 18/02/17,03:51:46,16,08,2, 11.9,1,1, -7.664, 10577.415, 126.315, 52466.104 18/02/17,03:51:46,17,08,2, 11.9,1,1, -7.664, 10577.424, 126.304, 52466.089 18/02/17,03:51:46,18,08,2, 11.9,1,1, -7.664, 10577.457, 126.287, 52465.913 18/02/17,03:51:46,19,08,2, 11.9,1,1, -7.664, 10577.360, 126.292, 52465.898 18/02/17,03:51:47,00,08,2, 11.9,1,1, -7.663, 10577.353, 126.292, 52465.898 18/02/17,03:51:47,01,08,2, 11.9,1,1, -7.663, 10577.391, 126.269, 52466.047 18/02/17,03:51:47,02,08,2, 11.9,1,1, -7.663, 10577.383, 126.276, 52466.130 18/02/17,03:51:47,03,08,2, 11.9,1,1, -7.663, 10577.389, 126.298, 52466.118 18/02/17,03:51:47,04,08,2, 11.9,1,1, -7.663, 10577.385, 126.264, 52466.075 18/02/17,03:51:47,05,08,2, 11.9,1,1, -7.663, 10577.367, 126.262, 52466.144 18/02/17,03:51:47,06,08,2, 11.9,1,1, -7.663, 10577.399, 126.258, 52466.027 18/02/17,03:51:47,07,08,2, 11.9,1,1, -7.663, 10577.401, 126.239, 52465.937 18/02/17,03:51:47,08,08,2, 11.9,1,1, -7.663, 10577.352, 126.235, 52466.022 18/02/17,03:51:47,09,08,2, 11.9,1,1, -7.663, 10577.365, 126.252, 52466.046 18/02/17,03:51:47,10,08,2, 11.9,1,1, -7.663, 10577.356, 126.229, 52466.111 18/02/17,03:51:47,11,08,2, 11.9,1,1, -7.663, 10577.354, 126.227, 52466.060 18/02/17,03:51:47,12,08,2, 11.9,1,1, -7.663, 10577.346, 126.217, 52466.017 18/02/17,03:51:47,13,08,2, 11.9,1,1, -7.663, 10577.349, 126.228, 52466.063 18/02/17,03:51:47,14,08,2, 11.9,1,1, -7.663, 10577.357, 126.210, 52466.021 18/02/17,03:51:47,15,08,2, 11.9,1,1, -7.663, 10577.341, 126.207, 52466.081 18/02/17,03:51:47,16,08,2, 11.9,1,1, -7.663, 10577.359, 126.230, 52466.106 18/02/17,03:51:47,17,08,2, 11.9,1,1, -7.663, 10577.322, 126.230, 52466.046 18/02/17,03:51:47,18,08,2, 11.9,1,1, -7.663, 10577.341, 126.213, 52466.079 18/02/17,03:51:47,19,08,2, 11.9,1,1, -7.663, 10577.335, 126.211, 52466.071 18/02/17,03:51:48,00,08,2, 11.8,1,1, -7.664, 10577.328, 126.211, 52466.071 18/02/17,03:51:48,01,08,2, 11.8,1,1, -7.664, 10577.313, 126.183, 52466.107 18/02/17,03:51:48,02,08,2, 11.8,1,1, -7.664, 10577.319, 126.171, 52466.085 18/02/17,03:51:48,03,08,2, 11.8,1,1, -7.664, 10577.326, 126.183, 52466.170 18/02/17,03:51:48,04,08,2, 11.8,1,1, -7.664, 10577.337, 126.185, 52466.135 18/02/17,03:51:48,05,08,2, 11.8,1,1, -7.664, 10577.338, 126.178, 52466.083 18/02/17,03:51:48,06,08,2, 11.8,1,1, -7.664, 10577.342, 126.166, 52466.152 18/02/17,03:51:48,07,08,2, 11.8,1,1, -7.664, 10577.299, 126.144, 52466.049 18/02/17,03:51:48,08,08,2, 11.8,1,1, -7.664, 10577.289, 126.143, 52466.098 18/02/17,03:51:48,09,08,2, 11.8,1,1, -7.664, 10577.317, 126.140, 52466.048 18/02/17,03:51:48,10,08,2, 11.8,1,1, -7.664, 10577.290, 126.130, 52466.053 18/02/17,03:51:48,11,08,2, 11.8,1,1, -7.664, 10577.284, 126.163, 52466.062 18/02/17,03:51:48,12,08,2, 11.8,1,1, -7.664, 10577.273, 126.149, 52466.105 18/02/17,03:51:48,13,08,2, 11.8,1,1, -7.664, 10577.279, 126.125, 52466.129 18/02/17,03:51:48,14,08,2, 11.8,1,1, -7.664, 10577.285, 126.128, 52466.084 18/02/17,03:51:48,15,08,2, 11.8,1,1, -7.664, 10577.271, 126.136, 52466.142 18/02/17,03:51:48,16,08,2, 11.8,1,1, -7.664, 10577.299, 126.141, 52466.096 18/02/17,03:51:48,17,08,2, 11.8,1,1, -7.664, 10577.307, 126.122, 52466.092 18/02/17,03:51:48,18,08,2, 11.8,1,1, -7.664, 10577.283, 126.090, 52466.116 18/02/17,03:51:48,19,08,2, 11.8,1,1, -7.664, 10577.263, 126.119, 52466.089 18/02/17,03:51:49,00,08,2, 11.9,1,1, -7.664, 10577.261, 126.119, 52466.089 18/02/17,03:51:49,01,08,2, 11.9,1,1, -7.664, 10577.294, 126.095, 52466.088 18/02/17,03:51:49,02,08,2, 11.9,1,1, -7.664, 10577.275, 126.095, 52466.150 18/02/17,03:51:49,03,08,2, 11.9,1,1, -7.664, 10577.288, 126.101, 52466.175 18/02/17,03:51:49,04,08,2, 11.9,1,1, -7.664, 10577.274, 126.075, 52466.163 18/02/17,03:51:49,05,08,2, 11.9,1,1, -7.664, 10577.291, 126.097, 52466.193 18/02/17,03:51:49,06,08,2, 11.9,1,1, -7.664, 10577.287, 126.086, 52466.139 18/02/17,03:51:49,07,08,2, 11.9,1,1, -7.664, 10577.300, 126.066, 52466.111 18/02/17,03:51:49,08,08,2, 11.9,1,1, -7.664, 10577.261, 126.092, 52466.122 18/02/17,03:51:49,09,08,2, 11.9,1,1, -7.664, 10577.276, 126.056, 52466.078 18/02/17,03:51:49,10,08,2, 11.9,1,1, -7.664, 10577.270, 126.054, 52465.816 18/02/17,03:51:49,11,08,2, 11.9,1,1, -7.664, 10577.235, 126.089, 52466.165 18/02/17,03:51:49,12,08,2, 11.9,1,1, -7.664, 10577.283, 126.087, 52466.247 18/02/17,03:51:49,13,08,2, 11.9,1,1, -7.664, 10577.253, 126.089, 52466.169 18/02/17,03:51:49,14,08,2, 11.9,1,1, -7.664, 10577.295, 126.057, 52466.129 18/02/17,03:51:49,15,08,2, 11.9,1,1, -7.664, 10577.260, 126.042, 52466.088 18/02/17,03:51:49,16,08,2, 11.9,1,1, -7.664, 10577.274, 126.046, 52466.187 18/02/17,03:51:49,17,08,2, 11.9,1,1, -7.664, 10577.296, 126.025, 52466.132 18/02/17,03:51:49,18,08,2, 11.9,1,1, -7.664, 10577.274, 126.020, 52466.119 18/02/17,03:51:49,19,08,2, 11.9,1,1, -7.664, 10577.289, 126.043, 52466.164 18/02/17,03:51:50,00,08,2, 11.9,1,1, -7.661, 10577.286, 126.043, 52466.164 18/02/17,03:51:50,01,08,2, 11.9,1,1, -7.661, 10577.281, 126.018, 52466.131 18/02/17,03:51:50,02,08,2, 11.9,1,1, -7.661, 10577.274, 126.004, 52466.225 18/02/17,03:51:50,03,08,2, 11.9,1,1, -7.661, 10577.300, 126.004, 52466.209 18/02/17,03:51:50,04,08,2, 11.9,1,1, -7.661, 10577.289, 126.015, 52466.164 18/02/17,03:51:50,05,08,2, 11.9,1,1, -7.661, 10577.295, 126.007, 52466.140 18/02/17,03:51:50,06,08,2, 11.9,1,1, -7.661, 10577.265, 126.013, 52466.102 18/02/17,03:51:50,07,08,2, 11.9,1,1, -7.661, 10577.293, 126.014, 52466.254 18/02/17,03:51:50,08,08,2, 11.9,1,1, -7.661, 10577.289, 126.026, 52466.239 18/02/17,03:51:50,09,08,2, 11.9,1,1, -7.661, 10577.287, 126.006, 52466.224 18/02/17,03:51:50,10,08,2, 11.9,1,1, -7.661, 10577.301, 126.018, 52466.232 18/02/17,03:51:50,11,08,2, 11.9,1,1, -7.661, 10577.300, 126.004, 52466.171 18/02/17,03:51:50,12,08,2, 11.9,1,1, -7.661, 10577.297, 126.009, 52466.276 18/02/17,03:51:50,13,08,2, 11.9,1,1, -7.661, 10577.299, 126.018, 52466.268 18/02/17,03:51:50,14,08,2, 11.9,1,1, -7.661, 10577.325, 125.984, 52466.158 18/02/17,03:51:50,15,08,2, 11.9,1,1, -7.661, 10577.321, 125.987, 52466.231 18/02/17,03:51:50,16,08,2, 11.9,1,1, -7.661, 10577.333, 125.988, 52466.224 18/02/17,03:51:50,17,08,2, 11.9,1,1, -7.661, 10577.306, 125.979, 52466.239 18/02/17,03:51:50,18,08,2, 11.9,1,1, -7.661, 10577.314, 125.949, 52466.264 18/02/17,03:51:50,19,08,2, 11.9,1,1, -7.661, 10577.349, 125.980, 52466.524 18/02/17,03:51:51,00,08,2, 11.8,1,1, -7.664, 10577.345, 125.980, 52466.524 18/02/17,03:51:51,01,08,2, 11.8,1,1, -7.664, 10577.310, 125.963, 52466.259 18/02/17,03:51:51,02,08,2, 11.8,1,1, -7.664, 10577.365, 125.946, 52466.187 18/02/17,03:51:51,03,08,2, 11.8,1,1, -7.664, 10577.348, 125.957, 52466.142 18/02/17,03:51:51,04,08,2, 11.8,1,1, -7.664, 10577.334, 125.959, 52466.246 18/02/17,03:51:51,05,08,2, 11.8,1,1, -7.664, 10577.357, 125.959, 52466.236 18/02/17,03:51:51,06,08,2, 11.8,1,1, -7.664, 10577.324, 125.942, 52466.185 18/02/17,03:51:51,07,08,2, 11.8,1,1, -7.664, 10577.339, 125.928, 52466.165 18/02/17,03:51:51,08,08,2, 11.8,1,1, -7.664, 10577.350, 125.939, 52466.218 18/02/17,03:51:51,09,08,2, 11.8,1,1, -7.664, 10577.332, 125.940, 52466.327 18/02/17,03:51:51,10,08,2, 11.8,1,1, -7.664, 10577.406, 125.942, 52466.268 18/02/17,03:51:51,11,08,2, 11.8,1,1, -7.664, 10577.358, 125.922, 52466.295 18/02/17,03:51:51,12,08,2, 11.8,1,1, -7.664, 10577.394, 125.922, 52466.214 18/02/17,03:51:51,13,08,2, 11.8,1,1, -7.664, 10577.377, 125.891, 52466.180 18/02/17,03:51:51,14,08,2, 11.8,1,1, -7.664, 10577.351, 125.907, 52466.207 18/02/17,03:51:51,15,08,2, 11.8,1,1, -7.664, 10577.389, 125.925, 52466.228 18/02/17,03:51:51,16,08,2, 11.8,1,1, -7.664, 10577.362, 125.910, 52466.308 18/02/17,03:51:51,17,08,2, 11.8,1,1, -7.664, 10577.386, 125.910, 52466.324 18/02/17,03:51:51,18,08,2, 11.8,1,1, -7.664, 10577.397, 125.903, 52466.268 18/02/17,03:51:51,19,08,2, 11.8,1,1, -7.664, 10577.370, 125.884, 52466.213 18/02/17,03:51:52,00,08,2, 11.9,1,1, -7.664, 10577.370, 125.884, 52466.213 18/02/17,03:51:52,01,08,2, 11.9,1,1, -7.664, 10577.381, 125.900, 52466.211 18/02/17,03:51:52,02,08,2, 11.9,1,1, -7.664, 10577.409, 125.919, 52466.195 18/02/17,03:51:52,03,08,2, 11.9,1,1, -7.664, 10577.377, 125.911, 52466.236 18/02/17,03:51:52,04,08,2, 11.9,1,1, -7.664, 10577.395, 125.868, 52466.313 18/02/17,03:51:52,05,08,2, 11.9,1,1, -7.664, 10577.419, 125.867, 52466.256 18/02/17,03:51:52,06,08,2, 11.9,1,1, -7.664, 10577.405, 125.892, 52466.318 18/02/17,03:51:52,07,08,2, 11.9,1,1, -7.664, 10577.436, 125.889, 52466.300 18/02/17,03:51:52,08,08,2, 11.9,1,1, -7.664, 10577.400, 125.899, 52466.273 18/02/17,03:51:52,09,08,2, 11.9,1,1, -7.664, 10577.412, 125.873, 52466.277 18/02/17,03:51:52,10,08,2, 11.9,1,1, -7.664, 10577.422, 125.860, 52466.223 18/02/17,03:51:52,11,08,2, 11.9,1,1, -7.664, 10577.436, 125.889, 52466.180 18/02/17,03:51:52,12,08,2, 11.9,1,1, -7.664, 10577.438, 125.851, 52466.289 18/02/17,03:51:52,13,08,2, 11.9,1,1, -7.664, 10577.395, 125.857, 52465.992 18/02/17,03:51:52,14,08,2, 11.9,1,1, -7.664, 10577.418, 125.886, 52466.329 18/02/17,03:51:52,15,08,2, 11.9,1,1, -7.664, 10577.453, 125.881, 52466.350 18/02/17,03:51:52,16,08,2, 11.9,1,1, -7.664, 10577.448, 125.867, 52466.270 18/02/17,03:51:52,17,08,2, 11.9,1,1, -7.664, 10577.439, 125.872, 52466.300 18/02/17,03:51:52,18,08,2, 11.9,1,1, -7.664, 10577.453, 125.881, 52466.275 18/02/17,03:51:52,19,08,2, 11.9,1,1, -7.664, 10577.463, 125.877, 52466.242 18/02/17,03:51:53,00,08,2, 11.9,1,1, -7.664, 10577.462, 125.877, 52466.242 18/02/17,03:51:53,01,08,2, 11.9,1,1, -7.664, 10577.466, 125.827, 52466.148 18/02/17,03:51:53,02,08,2, 11.9,1,1, -7.664, 10577.452, 125.816, 52466.346 18/02/17,03:51:53,03,08,2, 11.9,1,1, -7.664, 10577.456, 125.864, 52466.331 18/02/17,03:51:53,04,08,2, 11.9,1,1, -7.664, 10577.464, 125.833, 52466.369 18/02/17,03:51:53,05,08,2, 11.9,1,1, -7.664, 10577.484, 125.848, 52466.366 18/02/17,03:51:53,06,08,2, 11.9,1,1, -7.664, 10577.465, 125.838, 52466.293 18/02/17,03:51:53,07,08,2, 11.9,1,1, -7.664, 10577.484, 125.849, 52466.333 18/02/17,03:51:53,08,08,2, 11.9,1,1, -7.664, 10577.488, 125.829, 52466.325 18/02/17,03:51:53,09,08,2, 11.9,1,1, -7.664, 10577.480, 125.829, 52466.286 18/02/17,03:51:53,10,08,2, 11.9,1,1, -7.664, 10577.472, 125.822, 52466.259 18/02/17,03:51:53,11,08,2, 11.9,1,1, -7.664, 10577.494, 125.824, 52466.345 18/02/17,03:51:53,12,08,2, 11.9,1,1, -7.664, 10577.481, 125.838, 52466.297 18/02/17,03:51:53,13,08,2, 11.9,1,1, -7.664, 10577.473, 125.806, 52466.343 18/02/17,03:51:53,14,08,2, 11.9,1,1, -7.664, 10577.494, 125.817, 52466.353 18/02/17,03:51:53,15,08,2, 11.9,1,1, -7.664, 10577.515, 125.830, 52466.352 18/02/17,03:51:53,16,08,2, 11.9,1,1, -7.664, 10577.497, 125.812, 52466.304 18/02/17,03:51:53,17,08,2, 11.9,1,1, -7.664, 10577.519, 125.840, 52466.284 18/02/17,03:51:53,18,08,2, 11.9,1,1, -7.664, 10577.502, 125.836, 52466.398 18/02/17,03:51:53,19,08,2, 11.9,1,1, -7.664, 10577.510, 125.806, 52466.361 18/02/17,03:51:54,00,08,2, 11.8,1,1, -7.664, 10577.503, 125.806, 52466.361 18/02/17,03:51:54,01,08,2, 11.8,1,1, -7.664, 10577.533, 125.833, 52466.347 18/02/17,03:51:54,02,08,2, 11.8,1,1, -7.664, 10577.534, 125.825, 52466.387 18/02/17,03:51:54,03,08,2, 11.8,1,1, -7.664, 10577.563, 125.819, 52466.301 18/02/17,03:51:54,04,08,2, 11.8,1,1, -7.664, 10577.532, 125.833, 52466.357 18/02/17,03:51:54,05,08,2, 11.8,1,1, -7.664, 10577.561, 125.819, 52466.399 18/02/17,03:51:54,06,08,2, 11.8,1,1, -7.664, 10577.553, 125.833, 52466.363 18/02/17,03:51:54,07,08,2, 11.8,1,1, -7.664, 10577.546, 125.837, 52466.356 18/02/17,03:51:54,08,08,2, 11.8,1,1, -7.664, 10577.541, 125.812, 52466.355 18/02/17,03:51:54,09,08,2, 11.8,1,1, -7.664, 10577.556, 125.818, 52466.416 18/02/17,03:51:54,10,08,2, 11.8,1,1, -7.664, 10577.571, 125.826, 52466.362 18/02/17,03:51:54,11,08,2, 11.8,1,1, -7.664, 10577.600, 125.797, 52466.421 18/02/17,03:51:54,12,08,2, 11.8,1,1, -7.664, 10577.554, 125.815, 52466.399 18/02/17,03:51:54,13,08,2, 11.8,1,1, -7.664, 10577.584, 125.810, 52466.400 18/02/17,03:51:54,14,08,2, 11.8,1,1, -7.664, 10577.592, 125.797, 52466.337 18/02/17,03:51:54,15,08,2, 11.8,1,1, -7.664, 10577.584, 125.801, 52466.358 18/02/17,03:51:54,16,08,2, 11.8,1,1, -7.664, 10577.615, 125.808, 52466.376 18/02/17,03:51:54,17,08,2, 11.8,1,1, -7.664, 10577.600, 125.795, 52466.335 18/02/17,03:51:54,18,08,2, 11.8,1,1, -7.664, 10577.605, 125.799, 52466.385 18/02/17,03:51:54,19,08,2, 11.8,1,1, -7.664, 10577.617, 125.789, 52466.437 18/02/17,03:51:55,00,08,2, 11.9,1,1, -7.661, 10577.612, 125.789, 52466.437 18/02/17,03:51:55,01,08,2, 11.9,1,1, -7.661, 10577.599, 125.785, 52466.437 18/02/17,03:51:55,02,08,2, 11.9,1,1, -7.661, 10577.619, 125.752, 52466.335 18/02/17,03:51:55,03,08,2, 11.9,1,1, -7.661, 10577.621, 125.785, 52466.459 18/02/17,03:51:55,04,08,2, 11.9,1,1, -7.661, 10577.634, 125.798, 52466.467 18/02/17,03:51:55,05,08,2, 11.9,1,1, -7.661, 10577.653, 125.758, 52466.390 18/02/17,03:51:55,06,08,2, 11.9,1,1, -7.661, 10577.693, 125.759, 52466.470 18/02/17,03:51:55,07,08,2, 11.9,1,1, -7.661, 10577.653, 125.724, 52466.301 18/02/17,03:51:55,08,08,2, 11.9,1,1, -7.661, 10577.680, 125.733, 52466.340 18/02/17,03:51:55,09,08,2, 11.9,1,1, -7.661, 10577.689, 125.730, 52466.312 18/02/17,03:51:55,10,08,2, 11.9,1,1, -7.661, 10577.643, 125.714, 52466.365 18/02/17,03:51:55,11,08,2, 11.9,1,1, -7.661, 10577.677, 125.725, 52466.367 18/02/17,03:51:55,12,08,2, 11.9,1,1, -7.661, 10577.696, 125.722, 52466.382 18/02/17,03:51:55,13,08,2, 11.9,1,1, -7.661, 10577.660, 125.695, 52466.383 18/02/17,03:51:55,14,08,2, 11.9,1,1, -7.661, 10577.714, 125.697, 52466.428 18/02/17,03:51:55,15,08,2, 11.9,1,1, -7.661, 10577.710, 125.684, 52466.298 18/02/17,03:51:55,16,08,2, 11.9,1,1, -7.661, 10577.722, 125.665, 52466.339 18/02/17,03:51:55,17,08,2, 11.9,1,1, -7.661, 10577.723, 125.661, 52466.284 18/02/17,03:51:55,18,08,2, 11.9,1,1, -7.661, 10577.726, 125.655, 52466.377 18/02/17,03:51:55,19,08,2, 11.9,1,1, -7.661, 10577.734, 125.659, 52466.322 18/02/17,03:51:56,00,08,2, 11.9,1,1, -7.665, 10577.729, 125.659, 52466.322 18/02/17,03:51:56,01,08,2, 11.9,1,1, -7.665, 10577.759, 125.630, 52466.388 18/02/17,03:51:56,02,08,2, 11.9,1,1, -7.665, 10577.735, 125.617, 52466.367 18/02/17,03:51:56,03,08,2, 11.9,1,1, -7.665, 10577.749, 125.635, 52466.391 18/02/17,03:51:56,04,08,2, 11.9,1,1, -7.665, 10577.762, 125.586, 52466.359 18/02/17,03:51:56,05,08,2, 11.9,1,1, -7.665, 10577.791, 125.585, 52466.385 18/02/17,03:51:56,06,08,2, 11.9,1,1, -7.665, 10577.785, 125.574, 52466.353 18/02/17,03:51:56,07,08,2, 11.9,1,1, -7.665, 10577.811, 125.589, 52466.404 18/02/17,03:51:56,08,08,2, 11.9,1,1, -7.665, 10577.805, 125.538, 52466.290 18/02/17,03:51:56,09,08,2, 11.9,1,1, -7.665, 10577.814, 125.566, 52466.448 18/02/17,03:51:56,10,08,2, 11.9,1,1, -7.665, 10577.826, 125.548, 52466.341 18/02/17,03:51:56,11,08,2, 11.9,1,1, -7.665, 10577.837, 125.551, 52466.412 18/02/17,03:51:56,12,08,2, 11.9,1,1, -7.665, 10577.852, 125.530, 52466.379 18/02/17,03:51:56,13,08,2, 11.9,1,1, -7.665, 10577.844, 125.506, 52466.435 18/02/17,03:51:56,14,08,2, 11.9,1,1, -7.665, 10577.863, 125.501, 52466.367 18/02/17,03:51:56,15,08,2, 11.9,1,1, -7.665, 10577.853, 125.507, 52466.392 18/02/17,03:51:56,16,08,2, 11.9,1,1, -7.665, 10577.875, 125.479, 52466.276 18/02/17,03:51:56,17,08,2, 11.9,1,1, -7.665, 10577.888, 125.501, 52466.355 18/02/17,03:51:56,18,08,2, 11.9,1,1, -7.665, 10577.890, 125.477, 52466.331 18/02/17,03:51:56,19,08,2, 11.9,1,1, -7.665, 10577.904, 125.480, 52466.342 18/02/17,03:51:57,00,08,2, 11.8,1,1, -7.664, 10577.896, 125.480, 52466.342 18/02/17,03:51:57,01,08,2, 11.8,1,1, -7.664, 10577.901, 125.446, 52466.376 18/02/17,03:51:57,02,08,2, 11.8,1,1, -7.664, 10577.912, 125.458, 52466.375 18/02/17,03:51:57,03,08,2, 11.8,1,1, -7.664, 10577.940, 125.429, 52466.416 18/02/17,03:51:57,04,08,2, 11.8,1,1, -7.664, 10577.965, 125.430, 52466.474 18/02/17,03:51:57,05,08,2, 11.8,1,1, -7.664, 10577.919, 125.414, 52466.429 18/02/17,03:51:57,06,08,2, 11.8,1,1, -7.664, 10577.967, 125.398, 52466.487 18/02/17,03:51:57,07,08,2, 11.8,1,1, -7.664, 10577.982, 125.396, 52466.393 18/02/17,03:51:57,08,08,2, 11.8,1,1, -7.664, 10577.988, 125.392, 52466.377 18/02/17,03:51:57,09,08,2, 11.8,1,1, -7.664, 10577.986, 125.379, 52466.337 18/02/17,03:51:57,10,08,2, 11.8,1,1, -7.664, 10578.003, 125.381, 52466.378 18/02/17,03:51:57,11,08,2, 11.8,1,1, -7.664, 10578.013, 125.371, 52466.397 18/02/17,03:51:57,12,08,2, 11.8,1,1, -7.664, 10578.006, 125.379, 52466.369 18/02/17,03:51:57,13,08,2, 11.8,1,1, -7.664, 10578.009, 125.386, 52466.474 18/02/17,03:51:57,14,08,2, 11.8,1,1, -7.664, 10578.031, 125.368, 52466.467 18/02/17,03:51:57,15,08,2, 11.8,1,1, -7.664, 10578.052, 125.368, 52466.402 18/02/17,03:51:57,16,08,2, 11.8,1,1, -7.664, 10578.046, 125.365, 52466.358 18/02/17,03:51:57,17,08,2, 11.8,1,1, -7.664, 10578.025, 125.365, 52466.395 18/02/17,03:51:57,18,08,2, 11.8,1,1, -7.664, 10578.097, 125.352, 52466.336 18/02/17,03:51:57,19,08,2, 11.8,1,1, -7.664, 10578.070, 125.358, 52466.403 18/02/17,03:51:58,00,08,2, 11.8,1,1, -7.664, 10578.063, 125.358, 52466.403 18/02/17,03:51:58,01,08,2, 11.8,1,1, -7.664, 10578.082, 125.336, 52466.428 18/02/17,03:51:58,02,08,2, 11.8,1,1, -7.664, 10578.089, 125.305, 52466.444 18/02/17,03:51:58,03,08,2, 11.8,1,1, -7.664, 10578.102, 125.325, 52466.462 18/02/17,03:51:58,04,08,2, 11.8,1,1, -7.664, 10578.092, 125.323, 52466.500 18/02/17,03:51:58,05,08,2, 11.8,1,1, -7.664, 10578.133, 125.325, 52466.381 18/02/17,03:51:58,06,08,2, 11.8,1,1, -7.664, 10578.104, 125.327, 52466.502 18/02/17,03:51:58,07,08,2, 11.8,1,1, -7.664, 10578.123, 125.326, 52466.459 18/02/17,03:51:58,08,08,2, 11.8,1,1, -7.664, 10578.142, 125.314, 52466.373 18/02/17,03:51:58,09,08,2, 11.8,1,1, -7.664, 10578.118, 125.313, 52466.362 18/02/17,03:51:58,10,08,2, 11.8,1,1, -7.664, 10578.135, 125.319, 52466.431 18/02/17,03:51:58,11,08,2, 11.8,1,1, -7.664, 10578.146, 125.333, 52466.447 18/02/17,03:51:58,12,08,2, 11.8,1,1, -7.664, 10578.142, 125.322, 52466.457 18/02/17,03:51:58,13,08,2, 11.8,1,1, -7.664, 10578.156, 125.320, 52466.424 18/02/17,03:51:58,14,08,2, 11.8,1,1, -7.664, 10578.152, 125.304, 52466.440 18/02/17,03:51:58,15,08,2, 11.8,1,1, -7.664, 10578.154, 125.306, 52466.453 18/02/17,03:51:58,16,08,2, 11.8,1,1, -7.664, 10578.180, 125.307, 52466.483 18/02/17,03:51:58,17,08,2, 11.8,1,1, -7.664, 10578.190, 125.268, 52466.413 18/02/17,03:51:58,18,08,2, 11.8,1,1, -7.664, 10578.211, 125.276, 52466.480 18/02/17,03:51:58,19,08,2, 11.8,1,1, -7.664, 10578.208, 125.292, 52466.580 18/02/17,03:51:59,00,08,2, 11.8,1,1, -7.664, 10578.204, 125.292, 52466.580 18/02/17,03:51:59,01,08,2, 11.8,1,1, -7.664, 10578.186, 125.267, 52466.406 18/02/17,03:51:59,02,08,2, 11.8,1,1, -7.664, 10578.247, 125.275, 52466.540 18/02/17,03:51:59,03,08,2, 11.8,1,1, -7.664, 10578.178, 125.254, 52466.494 18/02/17,03:51:59,04,08,2, 11.8,1,1, -7.664, 10578.209, 125.263, 52466.468 18/02/17,03:51:59,05,08,2, 11.8,1,1, -7.664, 10578.211, 125.271, 52466.467 18/02/17,03:51:59,06,08,2, 11.8,1,1, -7.664, 10578.234, 125.270, 52466.461 18/02/17,03:51:59,07,08,2, 11.8,1,1, -7.664, 10578.235, 125.262, 52466.478 18/02/17,03:51:59,08,08,2, 11.8,1,1, -7.664, 10578.229, 125.256, 52466.498 18/02/17,03:51:59,09,08,2, 11.8,1,1, -7.664, 10578.249, 125.275, 52466.459 18/02/17,03:51:59,10,08,2, 11.8,1,1, -7.664, 10578.228, 125.235, 52466.553 18/02/17,03:51:59,11,08,2, 11.8,1,1, -7.664, 10578.238, 125.254, 52466.549 18/02/17,03:51:59,12,08,2, 11.8,1,1, -7.664, 10578.267, 125.269, 52466.578 18/02/17,03:51:59,13,08,2, 11.8,1,1, -7.664, 10578.253, 125.233, 52466.550 18/02/17,03:51:59,14,08,2, 11.8,1,1, -7.664, 10578.262, 125.224, 52466.454 18/02/17,03:51:59,15,08,2, 11.8,1,1, -7.664, 10578.283, 125.219, 52466.479 18/02/17,03:51:59,16,08,2, 11.8,1,1, -7.664, 10578.227, 125.223, 52466.550 18/02/17,03:51:59,17,08,2, 11.8,1,1, -7.664, 10578.268, 125.236, 52466.583 18/02/17,03:51:59,18,08,2, 11.8,1,1, -7.664, 10578.282, 125.225, 52466.587 18/02/17,03:51:59,19,08,2, 11.8,1,1, -7.664, 10578.283, 125.231, 52466.645 18/02/17,03:52:00,00,08,2, 11.9,1,1, -7.662, 10578.279, 125.231, 52466.645 18/02/17,03:52:00,01,08,2, 11.9,1,1, -7.662, 10578.256, 125.213, 52466.564 18/02/17,03:52:00,02,08,2, 11.9,1,1, -7.662, 10578.248, 125.210, 52466.602 18/02/17,03:52:00,03,08,2, 11.9,1,1, -7.662, 10578.266, 125.207, 52466.641 18/02/17,03:52:00,04,08,2, 11.9,1,1, -7.662, 10578.271, 125.219, 52466.541 18/02/17,03:52:00,05,08,2, 11.9,1,1, -7.662, 10578.257, 125.226, 52466.656 18/02/17,03:52:00,06,08,2, 11.9,1,1, -7.662, 10578.266, 125.228, 52466.640 18/02/17,03:52:00,07,08,2, 11.9,1,1, -7.662, 10578.289, 125.207, 52466.625 18/02/17,03:52:00,08,08,2, 11.9,1,1, -7.662, 10578.262, 125.204, 52466.582 18/02/17,03:52:00,09,08,2, 11.9,1,1, -7.662, 10578.244, 125.242, 52466.613 18/02/17,03:52:00,10,08,2, 11.9,1,1, -7.662, 10578.266, 125.202, 52466.610 18/02/17,03:52:00,11,08,2, 11.9,1,1, -7.662, 10578.234, 125.198, 52466.552 18/02/17,03:52:00,12,08,2, 11.9,1,1, -7.662, 10578.258, 125.223, 52466.657 18/02/17,03:52:00,13,08,2, 11.9,1,1, -7.662, 10578.268, 125.207, 52466.685 18/02/17,03:52:00,14,08,2, 11.9,1,1, -7.662, 10578.257, 125.220, 52466.655 18/02/17,03:52:00,15,08,2, 11.9,1,1, -7.662, 10578.258, 125.196, 52466.610 18/02/17,03:52:00,16,08,2, 11.9,1,1, -7.662, 10578.255, 125.185, 52466.685 18/02/17,03:52:00,17,08,2, 11.9,1,1, -7.662, 10578.247, 125.201, 52466.628 18/02/17,03:52:00,18,08,2, 11.9,1,1, -7.662, 10578.268, 125.217, 52466.639 18/02/17,03:52:00,19,08,2, 11.9,1,1, -7.662, 10578.222, 125.202, 52466.655 18/02/17,03:52:01,00,08,2, 11.8,1,1, -7.664, 10578.221, 125.202, 52466.655 18/02/17,03:52:01,01,08,2, 11.8,1,1, -7.664, 10578.212, 125.209, 52466.724 18/02/17,03:52:01,02,08,2, 11.8,1,1, -7.664, 10578.230, 125.228, 52466.769 18/02/17,03:52:01,03,08,2, 11.8,1,1, -7.664, 10578.241, 125.211, 52466.727 18/02/17,03:52:01,04,08,2, 11.8,1,1, -7.664, 10578.220, 125.213, 52466.694 18/02/17,03:52:01,05,08,2, 11.8,1,1, -7.664, 10578.243, 125.218, 52466.743 18/02/17,03:52:01,06,08,2, 11.8,1,1, -7.664, 10578.209, 125.210, 52466.672 18/02/17,03:52:01,07,08,2, 11.8,1,1, -7.664, 10578.187, 125.211, 52466.755 18/02/17,03:52:01,08,08,2, 11.8,1,1, -7.664, 10578.193, 125.220, 52466.797 18/02/17,03:52:01,09,08,2, 11.8,1,1, -7.664, 10578.192, 125.248, 52466.818 18/02/17,03:52:01,10,08,2, 11.8,1,1, -7.664, 10578.192, 125.240, 52466.791 18/02/17,03:52:01,11,08,2, 11.8,1,1, -7.664, 10578.209, 125.229, 52466.765 18/02/17,03:52:01,12,08,2, 11.8,1,1, -7.664, 10578.208, 125.212, 52466.731 18/02/17,03:52:01,13,08,2, 11.8,1,1, -7.664, 10578.194, 125.224, 52466.865 18/02/17,03:52:01,14,08,2, 11.8,1,1, -7.664, 10578.189, 125.218, 52466.782 18/02/17,03:52:01,15,08,2, 11.8,1,1, -7.664, 10578.177, 125.227, 52466.873 18/02/17,03:52:01,16,08,2, 11.8,1,1, -7.664, 10578.151, 125.243, 52466.901 18/02/17,03:52:01,17,08,2, 11.8,1,1, -7.664, 10578.181, 125.233, 52466.836 18/02/17,03:52:01,18,08,2, 11.8,1,1, -7.664, 10578.178, 125.241, 52466.935 18/02/17,03:52:01,19,08,2, 11.8,1,1, -7.664, 10578.175, 125.234, 52466.869 18/02/17,03:52:02,00,08,2, 11.9,1,1, -7.660, 10578.171, 125.234, 52466.869 18/02/17,03:52:02,01,08,2, 11.9,1,1, -7.660, 10578.131, 125.224, 52466.683 18/02/17,03:52:02,02,08,2, 11.9,1,1, -7.660, 10578.187, 125.249, 52467.014 18/02/17,03:52:02,03,08,2, 11.9,1,1, -7.660, 10578.163, 125.261, 52466.943 18/02/17,03:52:02,04,08,2, 11.9,1,1, -7.660, 10578.171, 125.259, 52466.925 18/02/17,03:52:02,05,08,2, 11.9,1,1, -7.660, 10578.126, 125.253, 52466.983 18/02/17,03:52:02,06,08,2, 11.9,1,1, -7.660, 10578.123, 125.256, 52466.875 18/02/17,03:52:02,07,08,2, 11.9,1,1, -7.660, 10578.126, 125.248, 52466.976 18/02/17,03:52:02,08,08,2, 11.9,1,1, -7.660, 10578.122, 125.244, 52467.006 18/02/17,03:52:02,09,08,2, 11.9,1,1, -7.660, 10578.154, 125.236, 52466.953 18/02/17,03:52:02,10,08,2, 11.9,1,1, -7.660, 10578.133, 125.250, 52466.926 18/02/17,03:52:02,11,08,2, 11.9,1,1, -7.660, 10578.105, 125.249, 52466.958 18/02/17,03:52:02,12,08,2, 11.9,1,1, -7.660, 10578.127, 125.270, 52466.964 18/02/17,03:52:02,13,08,2, 11.9,1,1, -7.660, 10578.127, 125.265, 52466.999 18/02/17,03:52:02,14,08,2, 11.9,1,1, -7.660, 10578.124, 125.258, 52467.034 18/02/17,03:52:02,15,08,2, 11.9,1,1, -7.660, 10578.076, 125.276, 52467.044 18/02/17,03:52:02,16,08,2, 11.9,1,1, -7.660, 10578.106, 125.279, 52467.020 18/02/17,03:52:02,17,08,2, 11.9,1,1, -7.660, 10578.109, 125.267, 52467.068 18/02/17,03:52:02,18,08,2, 11.9,1,1, -7.660, 10578.079, 125.263, 52467.001 18/02/17,03:52:02,19,08,2, 11.9,1,1, -7.660, 10578.080, 125.264, 52467.042 18/02/17,03:52:03,00,08,2, 11.8,1,1, -7.663, 10578.079, 125.264, 52467.042 18/02/17,03:52:03,01,08,2, 11.8,1,1, -7.663, 10578.060, 125.273, 52467.000 18/02/17,03:52:03,02,08,2, 11.8,1,1, -7.663, 10578.067, 125.277, 52467.102 18/02/17,03:52:03,03,08,2, 11.8,1,1, -7.663, 10578.039, 125.292, 52467.090 18/02/17,03:52:03,04,08,2, 11.8,1,1, -7.663, 10578.050, 125.288, 52467.113 18/02/17,03:52:03,05,08,2, 11.8,1,1, -7.663, 10578.079, 125.271, 52467.082 18/02/17,03:52:03,06,08,2, 11.8,1,1, -7.663, 10578.066, 125.294, 52467.104 18/02/17,03:52:03,07,08,2, 11.8,1,1, -7.663, 10578.040, 125.286, 52467.123 18/02/17,03:52:03,08,08,2, 11.8,1,1, -7.663, 10578.026, 125.297, 52467.122 18/02/17,03:52:03,09,08,2, 11.8,1,1, -7.663, 10578.056, 125.289, 52467.083 18/02/17,03:52:03,10,08,2, 11.8,1,1, -7.663, 10578.008, 125.271, 52467.086 18/02/17,03:52:03,11,08,2, 11.8,1,1, -7.663, 10578.036, 125.280, 52467.050 18/02/17,03:52:03,12,08,2, 11.8,1,1, -7.663, 10578.055, 125.294, 52467.198 18/02/17,03:52:03,13,08,2, 11.8,1,1, -7.663, 10578.030, 125.302, 52467.152 18/02/17,03:52:03,14,08,2, 11.8,1,1, -7.663, 10577.989, 125.303, 52467.367 18/02/17,03:52:03,15,08,2, 11.8,1,1, -7.663, 10578.044, 125.287, 52467.183 18/02/17,03:52:03,16,08,2, 11.8,1,1, -7.663, 10578.032, 125.290, 52467.193 18/02/17,03:52:03,17,08,2, 11.8,1,1, -7.663, 10578.003, 125.272, 52467.088 18/02/17,03:52:03,18,08,2, 11.8,1,1, -7.663, 10578.010, 125.297, 52467.161 18/02/17,03:52:03,19,08,2, 11.8,1,1, -7.663, 10577.997, 125.293, 52467.086 18/02/17,03:52:04,00,08,2, 11.9,1,1, -7.664, 10577.996, 125.293, 52467.086 18/02/17,03:52:04,01,08,2, 11.9,1,1, -7.664, 10578.007, 125.294, 52467.140 18/02/17,03:52:04,02,08,2, 11.9,1,1, -7.664, 10578.011, 125.272, 52467.082 18/02/17,03:52:04,03,08,2, 11.9,1,1, -7.664, 10578.004, 125.271, 52467.112 18/02/17,03:52:04,04,08,2, 11.9,1,1, -7.664, 10578.006, 125.277, 52467.273 18/02/17,03:52:04,05,08,2, 11.9,1,1, -7.664, 10578.005, 125.262, 52467.183 18/02/17,03:52:04,06,08,2, 11.9,1,1, -7.664, 10578.008, 125.262, 52467.171 18/02/17,03:52:04,07,08,2, 11.9,1,1, -7.664, 10578.001, 125.275, 52467.128 18/02/17,03:52:04,08,08,2, 11.9,1,1, -7.664, 10578.010, 125.275, 52467.174 18/02/17,03:52:04,09,08,2, 11.9,1,1, -7.664, 10577.999, 125.254, 52467.157 18/02/17,03:52:04,10,08,2, 11.9,1,1, -7.664, 10578.012, 125.271, 52467.170 18/02/17,03:52:04,11,08,2, 11.9,1,1, -7.664, 10577.987, 125.274, 52467.207 18/02/17,03:52:04,12,08,2, 11.9,1,1, -7.664, 10578.005, 125.279, 52467.141 18/02/17,03:52:04,13,08,2, 11.9,1,1, -7.664, 10577.994, 125.283, 52467.209 18/02/17,03:52:04,14,08,2, 11.9,1,1, -7.664, 10578.002, 125.272, 52467.276 18/02/17,03:52:04,15,08,2, 11.9,1,1, -7.664, 10578.016, 125.280, 52467.209 18/02/17,03:52:04,16,08,2, 11.9,1,1, -7.664, 10578.006, 125.266, 52467.183 18/02/17,03:52:04,17,08,2, 11.9,1,1, -7.664, 10578.010, 125.267, 52467.213 18/02/17,03:52:04,18,08,2, 11.9,1,1, -7.664, 10577.992, 125.273, 52467.231 18/02/17,03:52:04,19,08,2, 11.9,1,1, -7.664, 10578.020, 125.269, 52467.173 18/02/17,03:52:05,00,08,2, 11.9,1,1, -7.666, 10578.012, 125.269, 52467.173 18/02/17,03:52:05,01,08,2, 11.9,1,1, -7.666, 10577.991, 125.273, 52467.205 18/02/17,03:52:05,02,08,2, 11.9,1,1, -7.666, 10577.960, 125.264, 52467.257 18/02/17,03:52:05,03,08,2, 11.9,1,1, -7.666, 10577.988, 125.260, 52467.322 18/02/17,03:52:05,04,08,2, 11.9,1,1, -7.666, 10577.984, 125.291, 52467.221 18/02/17,03:52:05,05,08,2, 11.9,1,1, -7.666, 10577.989, 125.279, 52467.409 18/02/17,03:52:05,06,08,2, 11.9,1,1, -7.666, 10578.000, 125.278, 52467.303 18/02/17,03:52:05,07,08,2, 11.9,1,1, -7.666, 10577.975, 125.294, 52467.351 18/02/17,03:52:05,08,08,2, 11.9,1,1, -7.666, 10578.013, 125.289, 52467.304 18/02/17,03:52:05,09,08,2, 11.9,1,1, -7.666, 10577.988, 125.276, 52467.334 18/02/17,03:52:05,10,08,2, 11.9,1,1, -7.666, 10577.984, 125.264, 52467.308 18/02/17,03:52:05,11,08,2, 11.9,1,1, -7.666, 10578.012, 125.265, 52467.299 18/02/17,03:52:05,12,08,2, 11.9,1,1, -7.666, 10577.956, 125.273, 52467.265 18/02/17,03:52:05,13,08,2, 11.9,1,1, -7.666, 10577.978, 125.270, 52467.334 18/02/17,03:52:05,14,08,2, 11.9,1,1, -7.666, 10577.976, 125.273, 52467.422 18/02/17,03:52:05,15,08,2, 11.9,1,1, -7.666, 10577.973, 125.278, 52467.365 18/02/17,03:52:05,16,08,2, 11.9,1,1, -7.666, 10577.985, 125.258, 52467.336 18/02/17,03:52:05,17,08,2, 11.9,1,1, -7.666, 10577.989, 125.280, 52467.322 18/02/17,03:52:05,18,08,2, 11.9,1,1, -7.666, 10577.959, 125.243, 52467.347 18/02/17,03:52:05,19,08,2, 11.9,1,1, -7.666, 10577.959, 125.258, 52467.392 18/02/17,03:52:06,00,08,2, 11.8,1,1, -7.662, 10577.954, 125.258, 52467.392 18/02/17,03:52:06,01,08,2, 11.8,1,1, -7.662, 10577.964, 125.250, 52467.432 18/02/17,03:52:06,02,08,2, 11.8,1,1, -7.662, 10577.964, 125.260, 52467.383 18/02/17,03:52:06,03,08,2, 11.8,1,1, -7.662, 10577.960, 125.260, 52467.389 18/02/17,03:52:06,04,08,2, 11.8,1,1, -7.662, 10577.967, 125.227, 52467.357 18/02/17,03:52:06,05,08,2, 11.8,1,1, -7.662, 10577.950, 125.261, 52467.421 18/02/17,03:52:06,06,08,2, 11.8,1,1, -7.662, 10577.953, 125.260, 52467.425 18/02/17,03:52:06,07,08,2, 11.8,1,1, -7.662, 10577.947, 125.241, 52467.336 18/02/17,03:52:06,08,08,2, 11.8,1,1, -7.662, 10577.968, 125.258, 52467.458 18/02/17,03:52:06,09,08,2, 11.8,1,1, -7.662, 10577.966, 125.254, 52467.414 18/02/17,03:52:06,10,08,2, 11.8,1,1, -7.662, 10577.934, 125.248, 52467.441 18/02/17,03:52:06,11,08,2, 11.8,1,1, -7.662, 10577.957, 125.246, 52467.412 18/02/17,03:52:06,12,08,2, 11.8,1,1, -7.662, 10577.934, 125.243, 52467.411 18/02/17,03:52:06,13,08,2, 11.8,1,1, -7.662, 10577.953, 125.272, 52467.478 18/02/17,03:52:06,14,08,2, 11.8,1,1, -7.662, 10577.969, 125.253, 52467.516 18/02/17,03:52:06,15,08,2, 11.8,1,1, -7.662, 10577.934, 125.252, 52467.511 18/02/17,03:52:06,16,08,2, 11.8,1,1, -7.662, 10577.967, 125.260, 52467.412 18/02/17,03:52:06,17,08,2, 11.8,1,1, -7.662, 10577.935, 125.246, 52467.556 18/02/17,03:52:06,18,08,2, 11.8,1,1, -7.662, 10577.946, 125.259, 52467.527 18/02/17,03:52:06,19,08,2, 11.8,1,1, -7.662, 10577.917, 125.246, 52467.416 18/02/17,03:52:07,00,08,2, 11.9,1,1, -7.665, 10577.912, 125.246, 52467.416 18/02/17,03:52:07,01,08,2, 11.9,1,1, -7.665, 10577.940, 125.243, 52467.511 18/02/17,03:52:07,02,08,2, 11.9,1,1, -7.665, 10577.905, 125.255, 52467.471 18/02/17,03:52:07,03,08,2, 11.9,1,1, -7.665, 10577.919, 125.252, 52467.540 18/02/17,03:52:07,04,08,2, 11.9,1,1, -7.665, 10577.893, 125.240, 52467.576 18/02/17,03:52:07,05,08,2, 11.9,1,1, -7.665, 10577.910, 125.249, 52467.603 18/02/17,03:52:07,06,08,2, 11.9,1,1, -7.665, 10577.908, 125.226, 52467.533 18/02/17,03:52:07,07,08,2, 11.9,1,1, -7.665, 10577.901, 125.237, 52467.585 18/02/17,03:52:07,08,08,2, 11.9,1,1, -7.665, 10577.910, 125.241, 52467.525 18/02/17,03:52:07,09,08,2, 11.9,1,1, -7.665, 10577.883, 125.231, 52467.482 18/02/17,03:52:07,10,08,2, 11.9,1,1, -7.665, 10577.871, 125.251, 52467.554 18/02/17,03:52:07,11,08,2, 11.9,1,1, -7.665, 10577.875, 125.232, 52467.532 18/02/17,03:52:07,12,08,2, 11.9,1,1, -7.665, 10577.894, 125.270, 52467.613 18/02/17,03:52:07,13,08,2, 11.9,1,1, -7.665, 10577.851, 125.264, 52467.606 18/02/17,03:52:07,14,08,2, 11.9,1,1, -7.665, 10577.864, 125.236, 52467.634 18/02/17,03:52:07,15,08,2, 11.9,1,1, -7.665, 10577.872, 125.252, 52467.674 18/02/17,03:52:07,16,08,2, 11.9,1,1, -7.665, 10577.868, 125.230, 52467.519 18/02/17,03:52:07,17,08,2, 11.9,1,1, -7.665, 10577.836, 125.250, 52467.609 18/02/17,03:52:07,18,08,2, 11.9,1,1, -7.665, 10577.849, 125.245, 52467.563 18/02/17,03:52:07,19,08,2, 11.9,1,1, -7.665, 10577.836, 125.248, 52467.581 18/02/17,03:52:08,00,08,2, 11.9,1,1, -7.663, 10577.829, 125.248, 52467.581 18/02/17,03:52:08,01,08,2, 11.9,1,1, -7.663, 10577.835, 125.250, 52467.610 18/02/17,03:52:08,02,08,2, 11.9,1,1, -7.663, 10577.801, 125.229, 52467.588 18/02/17,03:52:08,03,08,2, 11.9,1,1, -7.663, 10577.792, 125.267, 52467.653 18/02/17,03:52:08,04,08,2, 11.9,1,1, -7.663, 10577.754, 125.250, 52467.626 18/02/17,03:52:08,05,08,2, 11.9,1,1, -7.663, 10577.790, 125.238, 52467.628 18/02/17,03:52:08,06,08,2, 11.9,1,1, -7.663, 10577.768, 125.225, 52467.455 18/02/17,03:52:08,07,08,2, 11.9,1,1, -7.663, 10577.747, 125.274, 52467.689 18/02/17,03:52:08,08,08,2, 11.9,1,1, -7.663, 10577.761, 125.249, 52467.659 18/02/17,03:52:08,09,08,2, 11.9,1,1, -7.663, 10577.731, 125.272, 52467.705 18/02/17,03:52:08,10,08,2, 11.9,1,1, -7.663, 10577.756, 125.263, 52467.678 18/02/17,03:52:08,11,08,2, 11.9,1,1, -7.663, 10577.748, 125.251, 52467.688 18/02/17,03:52:08,12,08,2, 11.9,1,1, -7.663, 10577.736, 125.250, 52467.686 18/02/17,03:52:08,13,08,2, 11.9,1,1, -7.663, 10577.749, 125.243, 52467.645 18/02/17,03:52:08,14,08,2, 11.9,1,1, -7.663, 10577.718, 125.252, 52467.584 18/02/17,03:52:08,15,08,2, 11.9,1,1, -7.663, 10577.702, 125.249, 52467.608 18/02/17,03:52:08,16,08,2, 11.9,1,1, -7.663, 10577.683, 125.232, 52467.493 18/02/17,03:52:08,17,08,2, 11.9,1,1, -7.663, 10577.732, 125.256, 52467.776 18/02/17,03:52:08,18,08,2, 11.9,1,1, -7.663, 10577.688, 125.242, 52467.779 18/02/17,03:52:08,19,08,2, 11.9,1,1, -7.663, 10577.706, 125.284, 52467.699 18/02/17,03:52:09,00,08,2, 11.9,1,1, -7.667, 10577.704, 125.284, 52467.699 18/02/17,03:52:09,01,08,2, 11.9,1,1, -7.667, 10577.630, 125.253, 52467.755 18/02/17,03:52:09,02,08,2, 11.9,1,1, -7.667, 10577.651, 125.254, 52467.722 18/02/17,03:52:09,03,08,2, 11.9,1,1, -7.667, 10577.646, 125.274, 52467.728 18/02/17,03:52:09,04,08,2, 11.9,1,1, -7.667, 10577.642, 125.267, 52467.687 18/02/17,03:52:09,05,08,2, 11.9,1,1, -7.667, 10577.613, 125.270, 52467.739 18/02/17,03:52:09,06,08,2, 11.9,1,1, -7.667, 10577.625, 125.250, 52467.675 18/02/17,03:52:09,07,08,2, 11.9,1,1, -7.667, 10577.613, 125.249, 52467.699 18/02/17,03:52:09,08,08,2, 11.9,1,1, -7.667, 10577.604, 125.271, 52467.765 18/02/17,03:52:09,09,08,2, 11.9,1,1, -7.667, 10577.575, 125.259, 52467.645 18/02/17,03:52:09,10,08,2, 11.9,1,1, -7.667, 10577.566, 125.257, 52467.761 18/02/17,03:52:09,11,08,2, 11.9,1,1, -7.667, 10577.570, 125.271, 52467.665 18/02/17,03:52:09,12,08,2, 11.9,1,1, -7.667, 10577.543, 125.263, 52467.687 18/02/17,03:52:09,13,08,2, 11.9,1,1, -7.667, 10577.537, 125.264, 52467.693 18/02/17,03:52:09,14,08,2, 11.9,1,1, -7.667, 10577.537, 125.250, 52467.701 18/02/17,03:52:09,15,08,2, 11.9,1,1, -7.667, 10577.532, 125.262, 52467.726 18/02/17,03:52:09,16,08,2, 11.9,1,1, -7.667, 10577.510, 125.267, 52467.615 18/02/17,03:52:09,17,08,2, 11.9,1,1, -7.667, 10577.501, 125.255, 52467.621 18/02/17,03:52:09,18,08,2, 11.9,1,1, -7.667, 10577.496, 125.252, 52467.687 18/02/17,03:52:09,19,08,2, 11.9,1,1, -7.667, 10577.479, 125.281, 52467.767 18/02/17,03:52:10,00,08,2, 11.9,1,1, -7.666, 10577.478, 125.281, 52467.767 18/02/17,03:52:10,01,08,2, 11.9,1,1, -7.666, 10577.491, 125.293, 52467.721 18/02/17,03:52:10,02,08,2, 11.9,1,1, -7.666, 10577.468, 125.265, 52467.658 18/02/17,03:52:10,03,08,2, 11.9,1,1, -7.666, 10577.448, 125.260, 52467.734 18/02/17,03:52:10,04,08,2, 11.9,1,1, -7.666, 10577.448, 125.278, 52467.727 18/02/17,03:52:10,05,08,2, 11.9,1,1, -7.666, 10577.427, 125.272, 52467.713 18/02/17,03:52:10,06,08,2, 11.9,1,1, -7.666, 10577.439, 125.289, 52467.688 18/02/17,03:52:10,07,08,2, 11.9,1,1, -7.666, 10577.438, 125.263, 52467.613 18/02/17,03:52:10,08,08,2, 11.9,1,1, -7.666, 10577.389, 125.282, 52467.721 18/02/17,03:52:10,09,08,2, 11.9,1,1, -7.666, 10577.390, 125.312, 52467.817 18/02/17,03:52:10,10,08,2, 11.9,1,1, -7.666, 10577.387, 125.288, 52467.749 18/02/17,03:52:10,11,08,2, 11.9,1,1, -7.666, 10577.376, 125.282, 52467.733 18/02/17,03:52:10,12,08,2, 11.9,1,1, -7.666, 10577.333, 125.262, 52467.761 18/02/17,03:52:10,13,08,2, 11.9,1,1, -7.666, 10577.361, 125.283, 52467.682 18/02/17,03:52:10,14,08,2, 11.9,1,1, -7.666, 10577.310, 125.303, 52467.790 18/02/17,03:52:10,15,08,2, 11.9,1,1, -7.666, 10577.303, 125.285, 52467.807 18/02/17,03:52:10,16,08,2, 11.9,1,1, -7.666, 10577.331, 125.317, 52467.804 18/02/17,03:52:10,17,08,2, 11.9,1,1, -7.666, 10577.330, 125.301, 52467.763 18/02/17,03:52:10,18,08,2, 11.9,1,1, -7.666, 10577.304, 125.290, 52467.715 18/02/17,03:52:10,19,08,2, 11.9,1,1, -7.666, 10577.304, 125.287, 52467.700 18/02/17,03:52:11,00,08,2, 11.8,1,1, -7.665, 10577.303, 125.287, 52467.700 18/02/17,03:52:11,01,08,2, 11.8,1,1, -7.665, 10577.278, 125.302, 52467.709 18/02/17,03:52:11,02,08,2, 11.8,1,1, -7.665, 10577.269, 125.298, 52467.758 18/02/17,03:52:11,03,08,2, 11.8,1,1, -7.665, 10577.265, 125.292, 52467.806 18/02/17,03:52:11,04,08,2, 11.8,1,1, -7.665, 10577.242, 125.314, 52467.799 18/02/17,03:52:11,05,08,2, 11.8,1,1, -7.665, 10577.257, 125.302, 52467.833 18/02/17,03:52:11,06,08,2, 11.8,1,1, -7.665, 10577.231, 125.316, 52467.732 18/02/17,03:52:11,07,08,2, 11.8,1,1, -7.665, 10577.241, 125.313, 52467.813 18/02/17,03:52:11,08,08,2, 11.8,1,1, -7.665, 10577.245, 125.298, 52467.815 18/02/17,03:52:11,09,08,2, 11.8,1,1, -7.665, 10577.217, 125.338, 52467.817 18/02/17,03:52:11,10,08,2, 11.8,1,1, -7.665, 10577.220, 125.332, 52467.838 18/02/17,03:52:11,11,08,2, 11.8,1,1, -7.665, 10577.200, 125.311, 52467.748 18/02/17,03:52:11,12,08,2, 11.8,1,1, -7.665, 10577.218, 125.337, 52467.804 18/02/17,03:52:11,13,08,2, 11.8,1,1, -7.665, 10577.182, 125.326, 52467.771 18/02/17,03:52:11,14,08,2, 11.8,1,1, -7.665, 10577.188, 125.320, 52467.744 18/02/17,03:52:11,15,08,2, 11.8,1,1, -7.665, 10577.182, 125.337, 52467.778 18/02/17,03:52:11,16,08,2, 11.8,1,1, -7.665, 10577.154, 125.324, 52467.744 18/02/17,03:52:11,17,08,2, 11.8,1,1, -7.665, 10577.154, 125.351, 52467.774 18/02/17,03:52:11,18,08,2, 11.8,1,1, -7.665, 10577.173, 125.333, 52467.814 18/02/17,03:52:11,19,08,2, 11.8,1,1, -7.665, 10577.154, 125.349, 52467.695 18/02/17,03:52:12,00,08,2, 11.8,1,1, -7.662, 10577.153, 125.349, 52467.695 18/02/17,03:52:12,01,08,2, 11.8,1,1, -7.662, 10577.144, 125.352, 52467.801 18/02/17,03:52:12,02,08,2, 11.8,1,1, -7.662, 10577.118, 125.332, 52467.794 18/02/17,03:52:12,03,08,2, 11.8,1,1, -7.662, 10577.126, 125.373, 52467.785 18/02/17,03:52:12,04,08,2, 11.8,1,1, -7.662, 10577.137, 125.339, 52467.823 18/02/17,03:52:12,05,08,2, 11.8,1,1, -7.662, 10577.119, 125.325, 52467.835 18/02/17,03:52:12,06,08,2, 11.8,1,1, -7.662, 10577.131, 125.346, 52467.782 18/02/17,03:52:12,07,08,2, 11.8,1,1, -7.662, 10577.118, 125.356, 52467.828 18/02/17,03:52:12,08,08,2, 11.8,1,1, -7.662, 10577.125, 125.346, 52467.842 18/02/17,03:52:12,09,08,2, 11.8,1,1, -7.662, 10577.089, 125.348, 52467.757 18/02/17,03:52:12,10,08,2, 11.8,1,1, -7.662, 10577.088, 125.371, 52467.868 18/02/17,03:52:12,11,08,2, 11.8,1,1, -7.662, 10577.079, 125.351, 52467.777 18/02/17,03:52:12,12,08,2, 11.8,1,1, -7.662, 10577.057, 125.358, 52467.870 18/02/17,03:52:12,13,08,2, 11.8,1,1, -7.662, 10577.072, 125.365, 52467.808 18/02/17,03:52:12,14,08,2, 11.8,1,1, -7.662, 10577.053, 125.368, 52467.907 18/02/17,03:52:12,15,08,2, 11.8,1,1, -7.662, 10577.086, 125.356, 52467.814 18/02/17,03:52:12,16,08,2, 11.8,1,1, -7.662, 10577.051, 125.375, 52467.752 18/02/17,03:52:12,17,08,2, 11.8,1,1, -7.662, 10577.013, 125.361, 52467.785 18/02/17,03:52:12,18,08,2, 11.8,1,1, -7.662, 10577.039, 125.381, 52467.830 18/02/17,03:52:12,19,08,2, 11.8,1,1, -7.662, 10577.048, 125.395, 52467.832 18/02/17,03:52:13,00,08,2, 11.9,1,1, -7.664, 10577.044, 125.395, 52467.832 18/02/17,03:52:13,01,08,2, 11.9,1,1, -7.664, 10577.050, 125.361, 52467.781 18/02/17,03:52:13,02,08,2, 11.9,1,1, -7.664, 10577.009, 125.371, 52467.838 18/02/17,03:52:13,03,08,2, 11.9,1,1, -7.664, 10576.999, 125.372, 52467.887 18/02/17,03:52:13,04,08,2, 11.9,1,1, -7.664, 10577.017, 125.388, 52467.828 18/02/17,03:52:13,05,08,2, 11.9,1,1, -7.664, 10577.008, 125.400, 52467.897 18/02/17,03:52:13,06,08,2, 11.9,1,1, -7.664, 10577.023, 125.363, 52467.832 18/02/17,03:52:13,07,08,2, 11.9,1,1, -7.664, 10576.994, 125.386, 52467.878 18/02/17,03:52:13,08,08,2, 11.9,1,1, -7.664, 10576.980, 125.400, 52467.865 18/02/17,03:52:13,09,08,2, 11.9,1,1, -7.664, 10577.023, 125.413, 52467.853 18/02/17,03:52:13,10,08,2, 11.9,1,1, -7.664, 10576.978, 125.401, 52467.820 18/02/17,03:52:13,11,08,2, 11.9,1,1, -7.664, 10576.976, 125.372, 52467.795 18/02/17,03:52:13,12,08,2, 11.9,1,1, -7.664, 10576.983, 125.397, 52467.844 18/02/17,03:52:13,13,08,2, 11.9,1,1, -7.664, 10576.980, 125.399, 52467.821 18/02/17,03:52:13,14,08,2, 11.9,1,1, -7.664, 10576.943, 125.395, 52467.860 18/02/17,03:52:13,15,08,2, 11.9,1,1, -7.664, 10576.943, 125.436, 52467.909 18/02/17,03:52:13,16,08,2, 11.9,1,1, -7.664, 10576.927, 125.435, 52467.912 18/02/17,03:52:13,17,08,2, 11.9,1,1, -7.664, 10576.943, 125.414, 52467.874 18/02/17,03:52:13,18,08,2, 11.9,1,1, -7.664, 10576.961, 125.415, 52467.866 18/02/17,03:52:13,19,08,2, 11.9,1,1, -7.664, 10576.903, 125.416, 52467.900 18/02/17,03:52:14,00,08,2, 11.9,1,1, -7.661, 10576.894, 125.416, 52467.900 18/02/17,03:52:14,01,08,2, 11.9,1,1, -7.661, 10576.937, 125.434, 52467.793 18/02/17,03:52:14,02,08,2, 11.9,1,1, -7.661, 10576.924, 125.455, 52467.825 18/02/17,03:52:14,03,08,2, 11.9,1,1, -7.661, 10576.903, 125.459, 52467.874 18/02/17,03:52:14,04,08,2, 11.9,1,1, -7.661, 10576.887, 125.444, 52467.918 18/02/17,03:52:14,05,08,2, 11.9,1,1, -7.661, 10576.906, 125.463, 52467.918 18/02/17,03:52:14,06,08,2, 11.9,1,1, -7.661, 10576.897, 125.449, 52467.884 18/02/17,03:52:14,07,08,2, 11.9,1,1, -7.661, 10576.874, 125.479, 52467.901 18/02/17,03:52:14,08,08,2, 11.9,1,1, -7.661, 10576.871, 125.463, 52467.892 18/02/17,03:52:14,09,08,2, 11.9,1,1, -7.661, 10576.870, 125.470, 52467.901 18/02/17,03:52:14,10,08,2, 11.9,1,1, -7.661, 10576.869, 125.488, 52467.933 18/02/17,03:52:14,11,08,2, 11.9,1,1, -7.661, 10576.841, 125.459, 52467.902 18/02/17,03:52:14,12,08,2, 11.9,1,1, -7.661, 10576.834, 125.470, 52467.935 18/02/17,03:52:14,13,08,2, 11.9,1,1, -7.661, 10576.853, 125.489, 52467.869 18/02/17,03:52:14,14,08,2, 11.9,1,1, -7.661, 10576.829, 125.468, 52468.004 18/02/17,03:52:14,15,08,2, 11.9,1,1, -7.661, 10576.834, 125.514, 52468.019 18/02/17,03:52:14,16,08,2, 11.9,1,1, -7.661, 10576.813, 125.518, 52467.955 18/02/17,03:52:14,17,08,2, 11.9,1,1, -7.661, 10576.799, 125.521, 52467.973 18/02/17,03:52:14,18,08,2, 11.9,1,1, -7.661, 10576.814, 125.539, 52468.019 18/02/17,03:52:14,19,08,2, 11.9,1,1, -7.661, 10576.798, 125.529, 52467.955 18/02/17,03:52:15,00,08,2, 11.9,1,1, -7.666, 10576.794, 125.529, 52467.955 18/02/17,03:52:15,01,08,2, 11.9,1,1, -7.666, 10576.768, 125.553, 52467.938 18/02/17,03:52:15,02,08,2, 11.9,1,1, -7.666, 10576.754, 125.542, 52467.920 18/02/17,03:52:15,03,08,2, 11.9,1,1, -7.666, 10576.756, 125.552, 52467.971 18/02/17,03:52:15,04,08,2, 11.9,1,1, -7.666, 10576.741, 125.567, 52468.017 18/02/17,03:52:15,05,08,2, 11.9,1,1, -7.666, 10576.751, 125.559, 52467.975 18/02/17,03:52:15,06,08,2, 11.9,1,1, -7.666, 10576.716, 125.569, 52467.930 18/02/17,03:52:15,07,08,2, 11.9,1,1, -7.666, 10576.705, 125.586, 52467.974 18/02/17,03:52:15,08,08,2, 11.9,1,1, -7.666, 10576.705, 125.594, 52467.976 18/02/17,03:52:15,09,08,2, 11.9,1,1, -7.666, 10576.699, 125.574, 52467.960 18/02/17,03:52:15,10,08,2, 11.9,1,1, -7.666, 10576.680, 125.594, 52468.026 18/02/17,03:52:15,11,08,2, 11.9,1,1, -7.666, 10576.673, 125.618, 52468.062 18/02/17,03:52:15,12,08,2, 11.9,1,1, -7.666, 10576.691, 125.607, 52468.030 18/02/17,03:52:15,13,08,2, 11.9,1,1, -7.666, 10576.686, 125.630, 52468.003 18/02/17,03:52:15,14,08,2, 11.9,1,1, -7.666, 10576.676, 125.598, 52467.969 18/02/17,03:52:15,15,08,2, 11.9,1,1, -7.666, 10576.669, 125.629, 52468.131 18/02/17,03:52:15,16,08,2, 11.9,1,1, -7.666, 10576.574, 125.660, 52468.103 18/02/17,03:52:15,17,08,2, 11.9,1,1, -7.666, 10576.628, 125.648, 52468.032 18/02/17,03:52:15,18,08,2, 11.9,1,1, -7.666, 10576.620, 125.647, 52468.152 18/02/17,03:52:15,19,08,2, 11.9,1,1, -7.666, 10576.614, 125.683, 52468.114 18/02/17,03:52:16,00,08,2, 11.9,1,1, -7.668, 10576.611, 125.683, 52468.114 18/02/17,03:52:16,01,08,2, 11.9,1,1, -7.668, 10576.612, 125.678, 52468.031 18/02/17,03:52:16,02,08,2, 11.9,1,1, -7.668, 10576.604, 125.702, 52467.995 18/02/17,03:52:16,03,08,2, 11.9,1,1, -7.668, 10576.566, 125.698, 52468.054 18/02/17,03:52:16,04,08,2, 11.9,1,1, -7.668, 10576.561, 125.713, 52468.083 18/02/17,03:52:16,05,08,2, 11.9,1,1, -7.668, 10576.559, 125.697, 52468.117 18/02/17,03:52:16,06,08,2, 11.9,1,1, -7.668, 10576.563, 125.726, 52468.125 18/02/17,03:52:16,07,08,2, 11.9,1,1, -7.668, 10576.549, 125.692, 52468.077 18/02/17,03:52:16,08,08,2, 11.9,1,1, -7.668, 10576.517, 125.738, 52468.095 18/02/17,03:52:16,09,08,2, 11.9,1,1, -7.668, 10576.527, 125.707, 52468.073 18/02/17,03:52:16,10,08,2, 11.9,1,1, -7.668, 10576.508, 125.740, 52468.132 18/02/17,03:52:16,11,08,2, 11.9,1,1, -7.668, 10576.497, 125.716, 52468.098 18/02/17,03:52:16,12,08,2, 11.9,1,1, -7.668, 10576.506, 125.737, 52468.080 18/02/17,03:52:16,13,08,2, 11.9,1,1, -7.668, 10576.509, 125.733, 52468.113 18/02/17,03:52:16,14,08,2, 11.9,1,1, -7.668, 10576.467, 125.755, 52468.101 18/02/17,03:52:16,15,08,2, 11.9,1,1, -7.668, 10576.491, 125.754, 52468.100 18/02/17,03:52:16,16,08,2, 11.9,1,1, -7.668, 10576.459, 125.774, 52468.129 18/02/17,03:52:16,17,08,2, 11.9,1,1, -7.668, 10576.449, 125.755, 52468.079 18/02/17,03:52:16,18,08,2, 11.9,1,1, -7.668, 10576.432, 125.745, 52468.088 18/02/17,03:52:16,19,08,2, 11.9,1,1, -7.668, 10576.432, 125.764, 52468.182 18/02/17,03:52:17,00,08,2, 11.9,1,1, -7.661, 10576.427, 125.764, 52468.182 18/02/17,03:52:17,01,08,2, 11.9,1,1, -7.661, 10576.398, 125.781, 52468.103 18/02/17,03:52:17,02,08,2, 11.9,1,1, -7.661, 10576.377, 125.780, 52468.090 18/02/17,03:52:17,03,08,2, 11.9,1,1, -7.661, 10576.382, 125.778, 52468.147 18/02/17,03:52:17,04,08,2, 11.9,1,1, -7.661, 10576.390, 125.782, 52468.172 18/02/17,03:52:17,05,08,2, 11.9,1,1, -7.661, 10576.384, 125.810, 52468.146 18/02/17,03:52:17,06,08,2, 11.9,1,1, -7.661, 10576.356, 125.809, 52468.213 18/02/17,03:52:17,07,08,2, 11.9,1,1, -7.661, 10576.334, 125.799, 52468.161 18/02/17,03:52:17,08,08,2, 11.9,1,1, -7.661, 10576.364, 125.791, 52468.147 18/02/17,03:52:17,09,08,2, 11.9,1,1, -7.661, 10576.332, 125.831, 52468.165 18/02/17,03:52:17,10,08,2, 11.9,1,1, -7.661, 10576.334, 125.805, 52468.159 18/02/17,03:52:17,11,08,2, 11.9,1,1, -7.661, 10576.326, 125.829, 52468.148 18/02/17,03:52:17,12,08,2, 11.9,1,1, -7.661, 10576.311, 125.837, 52468.188 18/02/17,03:52:17,13,08,2, 11.9,1,1, -7.661, 10576.308, 125.816, 52468.139 18/02/17,03:52:17,14,08,2, 11.9,1,1, -7.661, 10576.308, 125.794, 52468.156 18/02/17,03:52:17,15,08,2, 11.9,1,1, -7.661, 10576.279, 125.826, 52468.133 18/02/17,03:52:17,16,08,2, 11.9,1,1, -7.661, 10576.266, 125.825, 52468.163 18/02/17,03:52:17,17,08,2, 11.9,1,1, -7.661, 10576.259, 125.833, 52468.226 18/02/17,03:52:17,18,08,2, 11.9,1,1, -7.661, 10576.283, 125.829, 52468.141 18/02/17,03:52:17,19,08,2, 11.9,1,1, -7.661, 10576.205, 125.833, 52468.241 18/02/17,03:52:18,00,08,2, 11.9,1,1, -7.665, 10576.202, 125.833, 52468.241 18/02/17,03:52:18,01,08,2, 11.9,1,1, -7.665, 10576.225, 125.853, 52468.201 18/02/17,03:52:18,02,08,2, 11.9,1,1, -7.665, 10576.193, 125.852, 52468.299 18/02/17,03:52:18,03,08,2, 11.9,1,1, -7.665, 10576.197, 125.869, 52468.264 18/02/17,03:52:18,04,08,2, 11.9,1,1, -7.665, 10576.213, 125.842, 52468.234 18/02/17,03:52:18,05,08,2, 11.9,1,1, -7.665, 10576.191, 125.879, 52468.232 18/02/17,03:52:18,06,08,2, 11.9,1,1, -7.665, 10576.169, 125.859, 52468.229 18/02/17,03:52:18,07,08,2, 11.9,1,1, -7.665, 10576.182, 125.877, 52468.248 18/02/17,03:52:18,08,08,2, 11.9,1,1, -7.665, 10576.157, 125.868, 52468.238 18/02/17,03:52:18,09,08,2, 11.9,1,1, -7.665, 10576.153, 125.883, 52468.232 18/02/17,03:52:18,10,08,2, 11.9,1,1, -7.665, 10576.136, 125.881, 52468.236 18/02/17,03:52:18,11,08,2, 11.9,1,1, -7.665, 10576.118, 125.886, 52468.266 18/02/17,03:52:18,12,08,2, 11.9,1,1, -7.665, 10576.148, 125.887, 52468.321 18/02/17,03:52:18,13,08,2, 11.9,1,1, -7.665, 10576.139, 125.866, 52468.280 18/02/17,03:52:18,14,08,2, 11.9,1,1, -7.665, 10576.111, 125.881, 52468.258 18/02/17,03:52:18,15,08,2, 11.9,1,1, -7.665, 10576.096, 125.880, 52468.271 18/02/17,03:52:18,16,08,2, 11.9,1,1, -7.665, 10576.074, 125.898, 52468.347 18/02/17,03:52:18,17,08,2, 11.9,1,1, -7.665, 10576.090, 125.894, 52468.274 18/02/17,03:52:18,18,08,2, 11.9,1,1, -7.665, 10576.051, 125.905, 52468.327 18/02/17,03:52:18,19,08,2, 11.9,1,1, -7.665, 10576.024, 125.892, 52468.350 18/02/17,03:52:19,00,08,2, 11.8,1,1, -7.664, 10576.018, 125.892, 52468.350 18/02/17,03:52:19,01,08,2, 11.8,1,1, -7.664, 10576.039, 125.933, 52468.367 18/02/17,03:52:19,02,08,2, 11.8,1,1, -7.664, 10576.020, 125.940, 52468.337 18/02/17,03:52:19,03,08,2, 11.8,1,1, -7.664, 10576.000, 125.932, 52468.313 18/02/17,03:52:19,04,08,2, 11.8,1,1, -7.664, 10575.982, 125.911, 52468.301 18/02/17,03:52:19,05,08,2, 11.8,1,1, -7.664, 10576.001, 125.929, 52468.391 18/02/17,03:52:19,06,08,2, 11.8,1,1, -7.664, 10575.955, 125.908, 52468.300 18/02/17,03:52:19,07,08,2, 11.8,1,1, -7.664, 10575.949, 125.943, 52468.424 18/02/17,03:52:19,08,08,2, 11.8,1,1, -7.664, 10575.937, 125.940, 52468.451 18/02/17,03:52:19,09,08,2, 11.8,1,1, -7.664, 10575.926, 125.943, 52468.424 18/02/17,03:52:19,10,08,2, 11.8,1,1, -7.664, 10575.931, 125.934, 52468.337 18/02/17,03:52:19,11,08,2, 11.8,1,1, -7.664, 10575.912, 125.959, 52468.401 18/02/17,03:52:19,12,08,2, 11.8,1,1, -7.664, 10575.906, 125.963, 52468.337 18/02/17,03:52:19,13,08,2, 11.8,1,1, -7.664, 10575.920, 125.943, 52468.348 18/02/17,03:52:19,14,08,2, 11.8,1,1, -7.664, 10575.898, 125.983, 52468.422 18/02/17,03:52:19,15,08,2, 11.8,1,1, -7.664, 10575.881, 125.979, 52468.367 18/02/17,03:52:19,16,08,2, 11.8,1,1, -7.664, 10575.869, 125.983, 52468.445 18/02/17,03:52:19,17,08,2, 11.8,1,1, -7.664, 10575.848, 125.998, 52468.368 18/02/17,03:52:19,18,08,2, 11.8,1,1, -7.664, 10575.844, 125.980, 52468.380 18/02/17,03:52:19,19,08,2, 11.8,1,1, -7.664, 10575.842, 125.996, 52468.394 18/02/17,03:52:20,00,08,2, 11.9,1,1, -7.662, 10575.835, 125.996, 52468.394 18/02/17,03:52:20,01,08,2, 11.9,1,1, -7.662, 10575.779, 126.004, 52468.386 18/02/17,03:52:20,02,08,2, 11.9,1,1, -7.662, 10575.799, 126.021, 52468.492 18/02/17,03:52:20,03,08,2, 11.9,1,1, -7.662, 10575.803, 125.995, 52468.468 18/02/17,03:52:20,04,08,2, 11.9,1,1, -7.662, 10575.780, 125.990, 52468.427 18/02/17,03:52:20,05,08,2, 11.9,1,1, -7.662, 10575.761, 126.015, 52468.442 18/02/17,03:52:20,06,08,2, 11.9,1,1, -7.662, 10575.768, 126.004, 52468.480 18/02/17,03:52:20,07,08,2, 11.9,1,1, -7.662, 10575.731, 126.034, 52468.402 18/02/17,03:52:20,08,08,2, 11.9,1,1, -7.662, 10575.717, 126.037, 52468.486 18/02/17,03:52:20,09,08,2, 11.9,1,1, -7.662, 10575.710, 126.021, 52468.417 18/02/17,03:52:20,10,08,2, 11.9,1,1, -7.662, 10575.701, 126.043, 52468.472 18/02/17,03:52:20,11,08,2, 11.9,1,1, -7.662, 10575.681, 126.031, 52468.472 18/02/17,03:52:20,12,08,2, 11.9,1,1, -7.662, 10575.651, 126.047, 52468.533 18/02/17,03:52:20,13,08,2, 11.9,1,1, -7.662, 10575.695, 126.044, 52468.478 18/02/17,03:52:20,14,08,2, 11.9,1,1, -7.662, 10575.687, 126.053, 52468.446 18/02/17,03:52:20,15,08,2, 11.9,1,1, -7.662, 10575.630, 126.065, 52468.426 18/02/17,03:52:20,16,08,2, 11.9,1,1, -7.662, 10575.642, 126.065, 52468.471 18/02/17,03:52:20,17,08,2, 11.9,1,1, -7.662, 10575.632, 126.062, 52468.518 18/02/17,03:52:20,18,08,2, 11.9,1,1, -7.662, 10575.623, 126.074, 52468.539 18/02/17,03:52:20,19,08,2, 11.9,1,1, -7.662, 10575.587, 126.075, 52468.537 18/02/17,03:52:21,00,09,2, 11.9,1,1, -7.668, 10575.584, 126.075, 52468.537 18/02/17,03:52:21,01,09,2, 11.9,1,1, -7.668, 10575.552, 126.060, 52468.394 18/02/17,03:52:21,02,09,2, 11.9,1,1, -7.668, 10575.542, 126.095, 52468.522 18/02/17,03:52:21,03,09,2, 11.9,1,1, -7.668, 10575.505, 126.107, 52468.559 18/02/17,03:52:21,04,09,2, 11.9,1,1, -7.668, 10575.546, 126.092, 52468.353 18/02/17,03:52:21,05,09,2, 11.9,1,1, -7.668, 10575.535, 126.113, 52468.642 18/02/17,03:52:21,06,09,2, 11.9,1,1, -7.668, 10575.534, 126.103, 52468.472 18/02/17,03:52:21,07,09,2, 11.9,1,1, -7.668, 10575.495, 126.100, 52468.489 18/02/17,03:52:21,08,09,2, 11.9,1,1, -7.668, 10575.506, 126.090, 52468.536 18/02/17,03:52:21,09,09,2, 11.9,1,1, -7.668, 10575.507, 126.093, 52468.619 18/02/17,03:52:21,10,09,2, 11.9,1,1, -7.668, 10575.464, 126.101, 52468.588 18/02/17,03:52:21,11,09,2, 11.9,1,1, -7.668, 10575.464, 126.131, 52468.622 18/02/17,03:52:21,12,09,2, 11.9,1,1, -7.668, 10575.448, 126.117, 52468.619 18/02/17,03:52:21,13,09,2, 11.9,1,1, -7.668, 10575.445, 126.143, 52468.630 18/02/17,03:52:21,14,09,2, 11.9,1,1, -7.668, 10575.443, 126.152, 52468.604 18/02/17,03:52:21,15,09,2, 11.9,1,1, -7.668, 10575.414, 126.147, 52468.519 18/02/17,03:52:21,16,09,2, 11.9,1,1, -7.668, 10575.403, 126.163, 52468.553 18/02/17,03:52:21,17,09,2, 11.9,1,1, -7.668, 10575.393, 126.175, 52468.633 18/02/17,03:52:21,18,09,2, 11.9,1,1, -7.668, 10575.368, 126.155, 52468.555 18/02/17,03:52:21,19,09,2, 11.9,1,1, -7.668, 10575.356, 126.150, 52468.562 18/02/17,03:52:22,00,09,2, 11.8,1,1, -7.670, 10575.351, 126.150, 52468.562 18/02/17,03:52:22,01,09,2, 11.8,1,1, -7.670, 10575.347, 126.171, 52468.604 18/02/17,03:52:22,02,09,2, 11.8,1,1, -7.670, 10575.308, 126.188, 52468.617 18/02/17,03:52:22,03,09,2, 11.8,1,1, -7.670, 10575.326, 126.205, 52468.678 18/02/17,03:52:22,04,09,2, 11.8,1,1, -7.670, 10575.309, 126.175, 52468.665 18/02/17,03:52:22,05,09,2, 11.8,1,1, -7.670, 10575.291, 126.207, 52468.650 18/02/17,03:52:22,06,09,2, 11.8,1,1, -7.670, 10575.291, 126.195, 52468.703 18/02/17,03:52:22,07,09,2, 11.8,1,1, -7.670, 10575.311, 126.196, 52468.610 18/02/17,03:52:22,08,09,2, 11.8,1,1, -7.670, 10575.275, 126.227, 52468.971 18/02/17,03:52:22,09,09,2, 11.8,1,1, -7.670, 10575.295, 126.222, 52468.660 18/02/17,03:52:22,10,09,2, 11.8,1,1, -7.670, 10575.268, 126.224, 52468.605 18/02/17,03:52:22,11,09,2, 11.8,1,1, -7.670, 10575.266, 126.229, 52468.685 18/02/17,03:52:22,12,09,2, 11.8,1,1, -7.670, 10575.262, 126.253, 52468.664 18/02/17,03:52:22,13,09,2, 11.8,1,1, -7.670, 10575.236, 126.230, 52468.581 18/02/17,03:52:22,14,09,2, 11.8,1,1, -7.670, 10575.205, 126.258, 52468.640 18/02/17,03:52:22,15,09,2, 11.8,1,1, -7.670, 10575.196, 126.248, 52468.710 18/02/17,03:52:22,16,09,2, 11.8,1,1, -7.670, 10575.212, 126.277, 52468.731 18/02/17,03:52:22,17,09,2, 11.8,1,1, -7.670, 10575.203, 126.240, 52468.693 18/02/17,03:52:22,18,09,2, 11.8,1,1, -7.670, 10575.190, 126.272, 52468.714 18/02/17,03:52:22,19,09,2, 11.8,1,1, -7.670, 10575.164, 126.292, 52468.685 18/02/17,03:52:23,00,08,2, 11.8,1,1, -7.667, 10575.159, 126.292, 52468.685 18/02/17,03:52:23,01,08,2, 11.8,1,1, -7.667, 10575.164, 126.292, 52468.688 18/02/17,03:52:23,02,08,2, 11.8,1,1, -7.667, 10575.167, 126.299, 52468.799 18/02/17,03:52:23,03,08,2, 11.8,1,1, -7.667, 10575.172, 126.280, 52468.705 18/02/17,03:52:23,04,08,2, 11.8,1,1, -7.667, 10575.142, 126.292, 52468.800 18/02/17,03:52:23,05,08,2, 11.8,1,1, -7.667, 10575.150, 126.308, 52468.689 18/02/17,03:52:23,06,08,2, 11.8,1,1, -7.667, 10575.135, 126.302, 52468.732 18/02/17,03:52:23,07,08,2, 11.8,1,1, -7.667, 10575.131, 126.310, 52468.781 18/02/17,03:52:23,08,08,2, 11.8,1,1, -7.667, 10575.123, 126.335, 52468.752 18/02/17,03:52:23,09,08,2, 11.8,1,1, -7.667, 10575.138, 126.332, 52468.854 18/02/17,03:52:23,10,08,2, 11.8,1,1, -7.667, 10575.104, 126.321, 52468.826 18/02/17,03:52:23,11,08,2, 11.8,1,1, -7.667, 10575.129, 126.326, 52468.827 18/02/17,03:52:23,12,08,2, 11.8,1,1, -7.667, 10575.121, 126.330, 52468.759 18/02/17,03:52:23,13,08,2, 11.8,1,1, -7.667, 10575.114, 126.342, 52468.794 18/02/17,03:52:23,14,08,2, 11.8,1,1, -7.667, 10575.065, 126.327, 52468.827 18/02/17,03:52:23,15,08,2, 11.8,1,1, -7.667, 10575.073, 126.353, 52468.858 18/02/17,03:52:23,16,08,2, 11.8,1,1, -7.667, 10575.064, 126.372, 52468.850 18/02/17,03:52:23,17,08,2, 11.8,1,1, -7.667, 10575.081, 126.361, 52468.844 18/02/17,03:52:23,18,08,2, 11.8,1,1, -7.667, 10575.069, 126.349, 52468.840 18/02/17,03:52:23,19,08,2, 11.8,1,1, -7.667, 10575.065, 126.356, 52468.822 18/02/17,03:52:24,00,08,2, 11.8,1,1, -7.668, 10575.058, 126.356, 52468.822 18/02/17,03:52:24,01,08,2, 11.8,1,1, -7.668, 10575.087, 126.398, 52468.850 18/02/17,03:52:24,02,08,2, 11.8,1,1, -7.668, 10575.037, 126.388, 52468.863 18/02/17,03:52:24,03,08,2, 11.8,1,1, -7.668, 10575.027, 126.392, 52468.675 18/02/17,03:52:24,04,08,2, 11.8,1,1, -7.668, 10575.069, 126.410, 52468.940 18/02/17,03:52:24,05,08,2, 11.8,1,1, -7.668, 10575.060, 126.399, 52468.868 18/02/17,03:52:24,06,08,2, 11.8,1,1, -7.668, 10575.043, 126.411, 52468.943 18/02/17,03:52:24,07,08,2, 11.8,1,1, -7.668, 10575.074, 126.425, 52468.926 18/02/17,03:52:24,08,08,2, 11.8,1,1, -7.668, 10575.053, 126.454, 52468.885 18/02/17,03:52:24,09,08,2, 11.8,1,1, -7.668, 10575.039, 126.425, 52468.858 18/02/17,03:52:24,10,08,2, 11.8,1,1, -7.668, 10575.014, 126.450, 52468.937 18/02/17,03:52:24,11,08,2, 11.8,1,1, -7.668, 10575.027, 126.446, 52468.951 18/02/17,03:52:24,12,08,2, 11.8,1,1, -7.668, 10575.032, 126.443, 52468.885 18/02/17,03:52:24,13,08,2, 11.8,1,1, -7.668, 10574.998, 126.480, 52468.979 18/02/17,03:52:24,14,08,2, 11.8,1,1, -7.668, 10575.002, 126.457, 52469.013 18/02/17,03:52:24,15,08,2, 11.8,1,1, -7.668, 10574.979, 126.452, 52468.975 18/02/17,03:52:24,16,08,2, 11.8,1,1, -7.668, 10575.007, 126.466, 52469.001 18/02/17,03:52:24,17,08,2, 11.8,1,1, -7.668, 10575.036, 126.484, 52468.952 18/02/17,03:52:24,18,08,2, 11.8,1,1, -7.668, 10574.989, 126.471, 52468.954 18/02/17,03:52:24,19,08,2, 11.8,1,1, -7.668, 10574.978, 126.471, 52468.966 18/02/17,03:52:25,00,08,2, 11.8,1,1, -7.663, 10574.975, 126.471, 52468.966 18/02/17,03:52:25,01,08,2, 11.8,1,1, -7.663, 10574.968, 126.482, 52468.896 18/02/17,03:52:25,02,08,2, 11.8,1,1, -7.663, 10574.975, 126.515, 52469.005 18/02/17,03:52:25,03,08,2, 11.8,1,1, -7.663, 10574.955, 126.513, 52469.046 18/02/17,03:52:25,04,08,2, 11.8,1,1, -7.663, 10574.960, 126.491, 52468.949 18/02/17,03:52:25,05,08,2, 11.8,1,1, -7.663, 10574.982, 126.492, 52469.003 18/02/17,03:52:25,06,08,2, 11.8,1,1, -7.663, 10574.986, 126.549, 52469.003 18/02/17,03:52:25,07,08,2, 11.8,1,1, -7.663, 10575.014, 126.520, 52468.985 18/02/17,03:52:25,08,08,2, 11.8,1,1, -7.663, 10574.921, 126.517, 52469.105 18/02/17,03:52:25,09,08,2, 11.8,1,1, -7.663, 10574.971, 126.534, 52469.022 18/02/17,03:52:25,10,08,2, 11.8,1,1, -7.663, 10574.968, 126.517, 52469.006 18/02/17,03:52:25,11,08,2, 11.8,1,1, -7.663, 10574.953, 126.536, 52469.019 18/02/17,03:52:25,12,08,2, 11.8,1,1, -7.663, 10574.933, 126.557, 52469.072 18/02/17,03:52:25,13,08,2, 11.8,1,1, -7.663, 10574.920, 126.558, 52469.097 18/02/17,03:52:25,14,08,2, 11.8,1,1, -7.663, 10574.930, 126.558, 52469.001 18/02/17,03:52:25,15,08,2, 11.8,1,1, -7.663, 10574.939, 126.568, 52469.145 18/02/17,03:52:25,16,08,2, 11.8,1,1, -7.663, 10574.922, 126.574, 52469.103 18/02/17,03:52:25,17,08,2, 11.8,1,1, -7.663, 10574.922, 126.580, 52469.035 18/02/17,03:52:25,18,08,2, 11.8,1,1, -7.663, 10574.935, 126.566, 52469.088 18/02/17,03:52:25,19,08,2, 11.8,1,1, -7.663, 10574.935, 126.580, 52469.081 18/02/17,03:52:26,00,08,2, 11.9,1,1, -7.666, 10574.933, 126.580, 52469.081 18/02/17,03:52:26,01,08,2, 11.9,1,1, -7.666, 10574.884, 126.586, 52469.085 18/02/17,03:52:26,02,08,2, 11.9,1,1, -7.666, 10574.887, 126.605, 52469.051 18/02/17,03:52:26,03,08,2, 11.9,1,1, -7.666, 10574.873, 126.600, 52469.084 18/02/17,03:52:26,04,08,2, 11.9,1,1, -7.666, 10574.868, 126.598, 52469.115 18/02/17,03:52:26,05,08,2, 11.9,1,1, -7.666, 10574.868, 126.611, 52469.106 18/02/17,03:52:26,06,08,2, 11.9,1,1, -7.666, 10574.893, 126.629, 52469.031 18/02/17,03:52:26,07,08,2, 11.9,1,1, -7.666, 10574.865, 126.636, 52469.169 18/02/17,03:52:26,08,08,2, 11.9,1,1, -7.666, 10574.869, 126.620, 52469.123 18/02/17,03:52:26,09,08,2, 11.9,1,1, -7.666, 10574.884, 126.639, 52469.079 18/02/17,03:52:26,10,08,2, 11.9,1,1, -7.666, 10574.879, 126.668, 52469.190 18/02/17,03:52:26,11,08,2, 11.9,1,1, -7.666, 10574.867, 126.663, 52469.108 18/02/17,03:52:26,12,08,2, 11.9,1,1, -7.666, 10574.853, 126.656, 52469.131 18/02/17,03:52:26,13,08,2, 11.9,1,1, -7.666, 10574.849, 126.674, 52469.152 18/02/17,03:52:26,14,08,2, 11.9,1,1, -7.666, 10574.855, 126.682, 52469.141 18/02/17,03:52:26,15,08,2, 11.9,1,1, -7.666, 10574.838, 126.684, 52469.156 18/02/17,03:52:26,16,08,2, 11.9,1,1, -7.666, 10574.853, 126.715, 52469.224 18/02/17,03:52:26,17,08,2, 11.9,1,1, -7.666, 10574.835, 126.691, 52469.268 18/02/17,03:52:26,18,08,2, 11.9,1,1, -7.666, 10574.849, 126.727, 52469.191 18/02/17,03:52:26,19,08,2, 11.9,1,1, -7.666, 10574.837, 126.703, 52469.148 18/02/17,03:52:27,00,08,2, 11.8,1,1, -7.664, 10574.833, 126.703, 52469.148 18/02/17,03:52:27,01,08,2, 11.8,1,1, -7.664, 10574.830, 126.736, 52469.197 18/02/17,03:52:27,02,08,2, 11.8,1,1, -7.664, 10574.828, 126.753, 52469.251 18/02/17,03:52:27,03,08,2, 11.8,1,1, -7.664, 10574.796, 126.750, 52469.256 18/02/17,03:52:27,04,08,2, 11.8,1,1, -7.664, 10574.819, 126.737, 52469.226 18/02/17,03:52:27,05,08,2, 11.8,1,1, -7.664, 10574.811, 126.753, 52469.203 18/02/17,03:52:27,06,08,2, 11.8,1,1, -7.664, 10574.787, 126.782, 52469.249 18/02/17,03:52:27,07,08,2, 11.8,1,1, -7.664, 10574.803, 126.774, 52469.280 18/02/17,03:52:27,08,08,2, 11.8,1,1, -7.664, 10574.785, 126.789, 52469.207 18/02/17,03:52:27,09,08,2, 11.8,1,1, -7.664, 10574.772, 126.800, 52469.195 18/02/17,03:52:27,10,08,2, 11.8,1,1, -7.664, 10574.773, 126.818, 52469.292 18/02/17,03:52:27,11,08,2, 11.8,1,1, -7.664, 10574.758, 126.820, 52469.265 18/02/17,03:52:27,12,08,2, 11.8,1,1, -7.664, 10574.755, 126.818, 52469.326 18/02/17,03:52:27,13,08,2, 11.8,1,1, -7.664, 10574.794, 126.843, 52469.361 18/02/17,03:52:27,14,08,2, 11.8,1,1, -7.664, 10574.767, 126.832, 52469.323 18/02/17,03:52:27,15,08,2, 11.8,1,1, -7.664, 10574.781, 126.836, 52469.309 18/02/17,03:52:27,16,08,2, 11.8,1,1, -7.664, 10574.754, 126.835, 52469.292 18/02/17,03:52:27,17,08,2, 11.8,1,1, -7.664, 10574.748, 126.836, 52469.356 18/02/17,03:52:27,18,08,2, 11.8,1,1, -7.664, 10574.746, 126.845, 52469.280 18/02/17,03:52:27,19,08,2, 11.8,1,1, -7.664, 10574.746, 126.857, 52469.322 18/02/17,03:52:28,00,08,2, 11.9,1,1, -7.665, 10574.741, 126.857, 52469.322 18/02/17,03:52:28,01,08,2, 11.9,1,1, -7.665, 10574.713, 126.893, 52469.345 18/02/17,03:52:28,02,08,2, 11.9,1,1, -7.665, 10574.729, 126.894, 52469.398 18/02/17,03:52:28,03,08,2, 11.9,1,1, -7.665, 10574.725, 126.906, 52469.333 18/02/17,03:52:28,04,08,2, 11.9,1,1, -7.665, 10574.704, 126.908, 52469.402 18/02/17,03:52:28,05,08,2, 11.9,1,1, -7.665, 10574.691, 126.902, 52469.426 18/02/17,03:52:28,06,08,2, 11.9,1,1, -7.665, 10574.704, 126.931, 52469.300 18/02/17,03:52:28,07,08,2, 11.9,1,1, -7.665, 10574.701, 126.951, 52469.413 18/02/17,03:52:28,08,08,2, 11.9,1,1, -7.665, 10574.681, 126.933, 52469.349 18/02/17,03:52:28,09,08,2, 11.9,1,1, -7.665, 10574.693, 126.949, 52469.398 18/02/17,03:52:28,10,08,2, 11.9,1,1, -7.665, 10574.662, 126.934, 52469.340 18/02/17,03:52:28,11,08,2, 11.9,1,1, -7.665, 10574.656, 126.979, 52469.429 18/02/17,03:52:28,12,08,2, 11.9,1,1, -7.665, 10574.663, 126.956, 52469.368 18/02/17,03:52:28,13,08,2, 11.9,1,1, -7.665, 10574.659, 126.965, 52469.383 18/02/17,03:52:28,14,08,2, 11.9,1,1, -7.665, 10574.635, 126.962, 52469.405 18/02/17,03:52:28,15,08,2, 11.9,1,1, -7.665, 10574.629, 126.972, 52469.474 18/02/17,03:52:28,16,08,2, 11.9,1,1, -7.665, 10574.643, 126.983, 52469.362 18/02/17,03:52:28,17,08,2, 11.9,1,1, -7.665, 10574.627, 127.014, 52469.442 18/02/17,03:52:28,18,08,2, 11.9,1,1, -7.665, 10574.642, 127.000, 52469.466 18/02/17,03:52:28,19,08,2, 11.9,1,1, -7.665, 10574.624, 126.998, 52469.327 18/02/17,03:52:29,00,08,2, 11.9,1,1, -7.667, 10574.616, 126.998, 52469.327 18/02/17,03:52:29,01,08,2, 11.9,1,1, -7.667, 10574.613, 127.019, 52469.456 18/02/17,03:52:29,02,08,2, 11.9,1,1, -7.667, 10574.595, 127.011, 52469.364 18/02/17,03:52:29,03,08,2, 11.9,1,1, -7.667, 10574.598, 127.024, 52469.464 18/02/17,03:52:29,04,08,2, 11.9,1,1, -7.667, 10574.572, 127.039, 52469.394 18/02/17,03:52:29,05,08,2, 11.9,1,1, -7.667, 10574.558, 127.052, 52469.481 18/02/17,03:52:29,06,08,2, 11.9,1,1, -7.667, 10574.547, 127.046, 52469.478 18/02/17,03:52:29,07,08,2, 11.9,1,1, -7.667, 10574.568, 127.073, 52469.479 18/02/17,03:52:29,08,08,2, 11.9,1,1, -7.667, 10574.539, 127.046, 52469.455 18/02/17,03:52:29,09,08,2, 11.9,1,1, -7.667, 10574.551, 127.044, 52469.498 18/02/17,03:52:29,10,08,2, 11.9,1,1, -7.667, 10574.536, 127.075, 52469.489 18/02/17,03:52:29,11,08,2, 11.9,1,1, -7.667, 10574.508, 127.072, 52469.446 18/02/17,03:52:29,12,08,2, 11.9,1,1, -7.667, 10574.507, 127.050, 52469.541 18/02/17,03:52:29,13,08,2, 11.9,1,1, -7.667, 10574.527, 127.074, 52469.495 18/02/17,03:52:29,14,08,2, 11.9,1,1, -7.667, 10574.498, 127.116, 52469.503 18/02/17,03:52:29,15,08,2, 11.9,1,1, -7.667, 10574.491, 127.100, 52469.520 18/02/17,03:52:29,16,08,2, 11.9,1,1, -7.667, 10574.487, 127.056, 52469.554 18/02/17,03:52:29,17,08,2, 11.9,1,1, -7.667, 10574.477, 127.084, 52469.563 18/02/17,03:52:29,18,08,2, 11.9,1,1, -7.667, 10574.470, 127.109, 52469.598 18/02/17,03:52:29,19,08,2, 11.9,1,1, -7.667, 10574.477, 127.116, 52469.588 18/02/17,03:52:30,00,08,2, 11.9,1,1, -7.665, 10574.474, 127.116, 52469.588 18/02/17,03:52:30,01,08,2, 11.9,1,1, -7.665, 10574.482, 127.132, 52469.558 18/02/17,03:52:30,02,08,2, 11.9,1,1, -7.665, 10574.446, 127.149, 52469.526 18/02/17,03:52:30,03,08,2, 11.9,1,1, -7.665, 10574.430, 127.152, 52469.600 18/02/17,03:52:30,04,08,2, 11.9,1,1, -7.665, 10574.436, 127.130, 52469.588 18/02/17,03:52:30,05,08,2, 11.9,1,1, -7.665, 10574.410, 127.143, 52469.620 18/02/17,03:52:30,06,08,2, 11.9,1,1, -7.665, 10574.446, 127.147, 52469.696 18/02/17,03:52:30,07,08,2, 11.9,1,1, -7.665, 10574.404, 127.169, 52469.702 18/02/17,03:52:30,08,08,2, 11.9,1,1, -7.665, 10574.379, 127.134, 52469.638 18/02/17,03:52:30,09,08,2, 11.9,1,1, -7.665, 10574.376, 127.134, 52469.622 18/02/17,03:52:30,10,08,2, 11.9,1,1, -7.665, 10574.365, 127.143, 52469.626 18/02/17,03:52:30,11,08,2, 11.9,1,1, -7.665, 10574.364, 127.159, 52469.716 18/02/17,03:52:30,12,08,2, 11.9,1,1, -7.665, 10574.345, 127.133, 52469.605 18/02/17,03:52:30,13,08,2, 11.9,1,1, -7.665, 10574.310, 127.146, 52469.712 18/02/17,03:52:30,14,08,2, 11.9,1,1, -7.665, 10574.342, 127.167, 52469.714 18/02/17,03:52:30,15,08,2, 11.9,1,1, -7.665, 10574.337, 127.170, 52469.927 18/02/17,03:52:30,16,08,2, 11.9,1,1, -7.665, 10574.296, 127.157, 52469.601 18/02/17,03:52:30,17,08,2, 11.9,1,1, -7.665, 10574.265, 127.185, 52469.733 18/02/17,03:52:30,18,08,2, 11.9,1,1, -7.665, 10574.321, 127.189, 52469.778 18/02/17,03:52:30,19,08,2, 11.9,1,1, -7.665, 10574.268, 127.161, 52469.703 18/02/17,03:52:31,00,08,2, 11.8,1,1, -7.670, 10574.266, 127.161, 52469.703 18/02/17,03:52:31,01,08,2, 11.8,1,1, -7.670, 10574.268, 127.182, 52469.793 18/02/17,03:52:31,02,08,2, 11.8,1,1, -7.670, 10574.272, 127.182, 52469.722 18/02/17,03:52:31,03,08,2, 11.8,1,1, -7.670, 10574.258, 127.178, 52469.694 18/02/17,03:52:31,04,08,2, 11.8,1,1, -7.670, 10574.227, 127.180, 52469.857 18/02/17,03:52:31,05,08,2, 11.8,1,1, -7.670, 10574.212, 127.214, 52469.825 18/02/17,03:52:31,06,08,2, 11.8,1,1, -7.670, 10574.225, 127.208, 52469.825 18/02/17,03:52:31,07,08,2, 11.8,1,1, -7.670, 10574.200, 127.211, 52469.845 18/02/17,03:52:31,08,08,2, 11.8,1,1, -7.670, 10574.208, 127.209, 52469.792 18/02/17,03:52:31,09,08,2, 11.8,1,1, -7.670, 10574.184, 127.232, 52469.829 18/02/17,03:52:31,10,08,2, 11.8,1,1, -7.670, 10574.214, 127.224, 52469.802 18/02/17,03:52:31,11,08,2, 11.8,1,1, -7.670, 10574.191, 127.216, 52469.741 18/02/17,03:52:31,12,08,2, 11.8,1,1, -7.670, 10574.159, 127.196, 52469.771 18/02/17,03:52:31,13,08,2, 11.8,1,1, -7.670, 10574.162, 127.217, 52469.807 18/02/17,03:52:31,14,08,2, 11.8,1,1, -7.670, 10574.174, 127.218, 52469.751 18/02/17,03:52:31,15,08,2, 11.8,1,1, -7.670, 10574.162, 127.228, 52469.811 18/02/17,03:52:31,16,08,2, 11.8,1,1, -7.670, 10574.152, 127.219, 52469.871 18/02/17,03:52:31,17,08,2, 11.8,1,1, -7.670, 10574.160, 127.253, 52469.844 18/02/17,03:52:31,18,08,2, 11.8,1,1, -7.670, 10574.118, 127.249, 52469.878 18/02/17,03:52:31,19,08,2, 11.8,1,1, -7.670, 10574.120, 127.245, 52469.839 18/02/17,03:52:32,00,07,2, 11.9,1,1, -7.666, 10574.116, 127.245, 52469.839 18/02/17,03:52:32,01,07,2, 11.9,1,1, -7.666, 10574.086, 127.259, 52469.795 18/02/17,03:52:32,02,07,2, 11.9,1,1, -7.666, 10574.089, 127.235, 52469.856 18/02/17,03:52:32,03,07,2, 11.9,1,1, -7.666, 10574.101, 127.237, 52469.862 18/02/17,03:52:32,04,07,2, 11.9,1,1, -7.666, 10574.098, 127.251, 52469.985 18/02/17,03:52:32,05,07,2, 11.9,1,1, -7.666, 10574.077, 127.265, 52469.886 18/02/17,03:52:32,06,07,2, 11.9,1,1, -7.666, 10574.065, 127.243, 52469.898 18/02/17,03:52:32,07,07,2, 11.9,1,1, -7.666, 10574.086, 127.269, 52469.937 18/02/17,03:52:32,08,07,2, 11.9,1,1, -7.666, 10574.080, 127.273, 52469.913 18/02/17,03:52:32,09,07,2, 11.9,1,1, -7.666, 10574.063, 127.295, 52470.016 18/02/17,03:52:32,10,07,2, 11.9,1,1, -7.666, 10574.058, 127.278, 52469.992 18/02/17,03:52:32,11,07,2, 11.9,1,1, -7.666, 10574.077, 127.282, 52469.986 18/02/17,03:52:32,12,07,2, 11.9,1,1, -7.666, 10574.048, 127.309, 52470.018 18/02/17,03:52:32,13,07,2, 11.9,1,1, -7.666, 10574.036, 127.308, 52469.984 18/02/17,03:52:32,14,07,2, 11.9,1,1, -7.666, 10574.027, 127.304, 52469.960 18/02/17,03:52:32,15,07,2, 11.9,1,1, -7.666, 10574.042, 127.317, 52469.994 18/02/17,03:52:32,16,07,2, 11.9,1,1, -7.666, 10574.015, 127.340, 52469.920 18/02/17,03:52:32,17,07,2, 11.9,1,1, -7.666, 10574.028, 127.337, 52469.942 18/02/17,03:52:32,18,07,2, 11.9,1,1, -7.666, 10573.985, 127.340, 52469.982 18/02/17,03:52:32,19,07,2, 11.9,1,1, -7.666, 10573.994, 127.317, 52469.929 18/02/17,03:52:33,00,07,2, 11.8,1,1, -7.667, 10573.990, 127.317, 52469.929 18/02/17,03:52:33,01,07,2, 11.8,1,1, -7.667, 10574.005, 127.360, 52470.013 18/02/17,03:52:33,02,07,2, 11.8,1,1, -7.667, 10573.977, 127.375, 52470.090 18/02/17,03:52:33,03,07,2, 11.8,1,1, -7.667, 10573.981, 127.346, 52470.032 18/02/17,03:52:33,04,07,2, 11.8,1,1, -7.667, 10573.979, 127.370, 52470.011 18/02/17,03:52:33,05,07,2, 11.8,1,1, -7.667, 10573.969, 127.384, 52470.016 18/02/17,03:52:33,06,07,2, 11.8,1,1, -7.667, 10573.950, 127.373, 52470.021 18/02/17,03:52:33,07,07,2, 11.8,1,1, -7.667, 10573.997, 127.392, 52470.047 18/02/17,03:52:33,08,07,2, 11.8,1,1, -7.667, 10573.976, 127.380, 52470.053 18/02/17,03:52:33,09,07,2, 11.8,1,1, -7.667, 10573.937, 127.410, 52470.018 18/02/17,03:52:33,10,07,2, 11.8,1,1, -7.667, 10574.007, 127.420, 52470.102 18/02/17,03:52:33,11,07,2, 11.8,1,1, -7.667, 10573.963, 127.399, 52470.078 18/02/17,03:52:33,12,07,2, 11.8,1,1, -7.667, 10573.939, 127.425, 52470.105 18/02/17,03:52:33,13,07,2, 11.8,1,1, -7.667, 10573.955, 127.414, 52470.097 18/02/17,03:52:33,14,07,2, 11.8,1,1, -7.667, 10573.969, 127.437, 52470.085 18/02/17,03:52:33,15,07,2, 11.8,1,1, -7.667, 10573.961, 127.439, 52470.207 18/02/17,03:52:33,16,07,2, 11.8,1,1, -7.667, 10573.966, 127.466, 52470.131 18/02/17,03:52:33,17,07,2, 11.8,1,1, -7.667, 10573.940, 127.452, 52470.101 18/02/17,03:52:33,18,07,2, 11.8,1,1, -7.667, 10573.934, 127.468, 52470.125 18/02/17,03:52:33,19,07,2, 11.8,1,1, -7.667, 10573.921, 127.497, 52470.224 18/02/17,03:52:34,00,07,2, 11.9,1,1, -7.665, 10573.915, 127.497, 52470.224 18/02/17,03:52:34,01,07,2, 11.9,1,1, -7.665, 10573.938, 127.502, 52470.193 18/02/17,03:52:34,02,07,2, 11.9,1,1, -7.665, 10573.917, 127.495, 52470.207 18/02/17,03:52:34,03,07,2, 11.9,1,1, -7.665, 10573.915, 127.490, 52470.181 18/02/17,03:52:34,04,07,2, 11.9,1,1, -7.665, 10573.896, 127.497, 52470.188 18/02/17,03:52:34,05,07,2, 11.9,1,1, -7.665, 10573.894, 127.508, 52470.209 18/02/17,03:52:34,06,07,2, 11.9,1,1, -7.665, 10573.920, 127.493, 52470.162 18/02/17,03:52:34,07,07,2, 11.9,1,1, -7.665, 10573.922, 127.523, 52470.248 18/02/17,03:52:34,08,07,2, 11.9,1,1, -7.665, 10573.924, 127.525, 52470.238 18/02/17,03:52:34,09,07,2, 11.9,1,1, -7.665, 10573.929, 127.549, 52470.190 18/02/17,03:52:34,10,07,2, 11.9,1,1, -7.665, 10573.907, 127.551, 52470.244 18/02/17,03:52:34,11,07,2, 11.9,1,1, -7.665, 10573.915, 127.545, 52470.243 18/02/17,03:52:34,12,07,2, 11.9,1,1, -7.665, 10573.944, 127.582, 52470.243 18/02/17,03:52:34,13,07,2, 11.9,1,1, -7.665, 10573.923, 127.584, 52470.300 18/02/17,03:52:34,14,07,2, 11.9,1,1, -7.665, 10573.912, 127.591, 52470.227 18/02/17,03:52:34,15,07,2, 11.9,1,1, -7.665, 10573.922, 127.580, 52470.264 18/02/17,03:52:34,16,07,2, 11.9,1,1, -7.665, 10573.929, 127.590, 52470.284 18/02/17,03:52:34,17,07,2, 11.9,1,1, -7.665, 10573.906, 127.629, 52470.340 18/02/17,03:52:34,18,07,2, 11.9,1,1, -7.665, 10573.914, 127.618, 52470.350 18/02/17,03:52:34,19,07,2, 11.9,1,1, -7.665, 10573.934, 127.645, 52470.323 18/02/17,03:52:35,00,07,2, 11.9,1,1, -7.666, 10573.932, 127.645, 52470.323 18/02/17,03:52:35,01,07,2, 11.9,1,1, -7.666, 10573.912, 127.633, 52470.253 18/02/17,03:52:35,02,07,2, 11.9,1,1, -7.666, 10573.896, 127.641, 52470.337 18/02/17,03:52:35,03,07,2, 11.9,1,1, -7.666, 10573.897, 127.658, 52470.380 18/02/17,03:52:35,04,07,2, 11.9,1,1, -7.666, 10573.907, 127.651, 52470.341 18/02/17,03:52:35,05,07,2, 11.9,1,1, -7.666, 10573.895, 127.700, 52470.408 18/02/17,03:52:35,06,07,2, 11.9,1,1, -7.666, 10573.887, 127.709, 52470.375 18/02/17,03:52:35,07,07,2, 11.9,1,1, -7.666, 10573.890, 127.705, 52470.351 18/02/17,03:52:35,08,07,2, 11.9,1,1, -7.666, 10573.907, 127.695, 52470.139 18/02/17,03:52:35,09,07,2, 11.9,1,1, -7.666, 10573.880, 127.705, 52470.395 18/02/17,03:52:35,10,07,2, 11.9,1,1, -7.666, 10573.886, 127.728, 52470.408 18/02/17,03:52:35,11,07,2, 11.9,1,1, -7.666, 10573.879, 127.725, 52470.456 18/02/17,03:52:35,12,07,2, 11.9,1,1, -7.666, 10573.865, 127.758, 52470.427 18/02/17,03:52:35,13,07,2, 11.9,1,1, -7.666, 10573.899, 127.768, 52470.484 18/02/17,03:52:35,14,07,2, 11.9,1,1, -7.666, 10573.862, 127.775, 52470.438 18/02/17,03:52:35,15,07,2, 11.9,1,1, -7.666, 10573.888, 127.790, 52470.445 18/02/17,03:52:35,16,07,2, 11.9,1,1, -7.666, 10573.866, 127.790, 52470.452 18/02/17,03:52:35,17,07,2, 11.9,1,1, -7.666, 10573.888, 127.791, 52470.455 18/02/17,03:52:35,18,07,2, 11.9,1,1, -7.666, 10573.866, 127.809, 52470.481 18/02/17,03:52:35,19,07,2, 11.9,1,1, -7.666, 10573.896, 127.803, 52470.538 18/02/17,03:52:36,00,07,2, 11.9,1,1, -7.666, 10573.890, 127.803, 52470.538 18/02/17,03:52:36,01,07,2, 11.9,1,1, -7.666, 10573.828, 127.799, 52470.531 18/02/17,03:52:36,02,07,2, 11.9,1,1, -7.666, 10573.839, 127.836, 52470.536 18/02/17,03:52:36,03,07,2, 11.9,1,1, -7.666, 10573.850, 127.853, 52470.472 18/02/17,03:52:36,04,07,2, 11.9,1,1, -7.666, 10573.833, 127.858, 52470.558 18/02/17,03:52:36,05,07,2, 11.9,1,1, -7.666, 10573.872, 127.882, 52470.521 18/02/17,03:52:36,06,07,2, 11.9,1,1, -7.666, 10573.842, 127.888, 52470.604 18/02/17,03:52:36,07,07,2, 11.9,1,1, -7.666, 10573.833, 127.875, 52470.542 18/02/17,03:52:36,08,07,2, 11.9,1,1, -7.666, 10573.849, 127.869, 52470.512 18/02/17,03:52:36,09,07,2, 11.9,1,1, -7.666, 10573.826, 127.921, 52470.518 18/02/17,03:52:36,10,07,2, 11.9,1,1, -7.666, 10573.825, 127.911, 52470.555 18/02/17,03:52:36,11,07,2, 11.9,1,1, -7.666, 10573.819, 127.895, 52470.633 18/02/17,03:52:36,12,07,2, 11.9,1,1, -7.666, 10573.847, 127.916, 52470.641 18/02/17,03:52:36,13,07,2, 11.9,1,1, -7.666, 10573.845, 127.944, 52470.630 18/02/17,03:52:36,14,07,2, 11.9,1,1, -7.666, 10573.803, 127.951, 52470.552 18/02/17,03:52:36,15,07,2, 11.9,1,1, -7.666, 10573.817, 127.977, 52470.658 18/02/17,03:52:36,16,07,2, 11.9,1,1, -7.666, 10573.795, 127.964, 52470.600 18/02/17,03:52:36,17,07,2, 11.9,1,1, -7.666, 10573.815, 127.971, 52470.600 18/02/17,03:52:36,18,07,2, 11.9,1,1, -7.666, 10573.797, 127.977, 52470.674 18/02/17,03:52:36,19,07,2, 11.9,1,1, -7.666, 10573.772, 127.986, 52470.705 18/02/17,03:52:37,00,07,2, 11.8,1,1, -7.666, 10573.765, 127.986, 52470.705 18/02/17,03:52:37,01,07,2, 11.8,1,1, -7.666, 10573.793, 127.988, 52470.647 18/02/17,03:52:37,02,07,2, 11.8,1,1, -7.666, 10573.757, 128.003, 52470.695 18/02/17,03:52:37,03,07,2, 11.8,1,1, -7.666, 10573.779, 128.029, 52470.704 18/02/17,03:52:37,04,07,2, 11.8,1,1, -7.666, 10573.764, 127.995, 52470.617 18/02/17,03:52:37,05,07,2, 11.8,1,1, -7.666, 10573.759, 128.019, 52470.677 18/02/17,03:52:37,06,07,2, 11.8,1,1, -7.666, 10573.755, 128.020, 52470.749 18/02/17,03:52:37,07,07,2, 11.8,1,1, -7.666, 10573.753, 128.053, 52470.676 18/02/17,03:52:37,08,07,2, 11.8,1,1, -7.666, 10573.772, 128.046, 52470.775 18/02/17,03:52:37,09,07,2, 11.8,1,1, -7.666, 10573.695, 128.051, 52470.723 18/02/17,03:52:37,10,07,2, 11.8,1,1, -7.666, 10573.738, 128.074, 52470.716 18/02/17,03:52:37,11,07,2, 11.8,1,1, -7.666, 10573.724, 128.069, 52470.718 18/02/17,03:52:37,12,07,2, 11.8,1,1, -7.666, 10573.744, 128.090, 52470.771 18/02/17,03:52:37,13,07,2, 11.8,1,1, -7.666, 10573.725, 128.094, 52470.754 18/02/17,03:52:37,14,07,2, 11.8,1,1, -7.666, 10573.693, 128.105, 52470.822 18/02/17,03:52:37,15,07,2, 11.8,1,1, -7.666, 10573.725, 128.110, 52470.807 18/02/17,03:52:37,16,07,2, 11.8,1,1, -7.666, 10573.732, 128.112, 52470.795 18/02/17,03:52:37,17,07,2, 11.8,1,1, -7.666, 10573.714, 128.084, 52470.719 18/02/17,03:52:37,18,07,2, 11.8,1,1, -7.666, 10573.699, 128.139, 52470.777 18/02/17,03:52:37,19,07,2, 11.8,1,1, -7.666, 10573.702, 128.137, 52470.773 18/02/17,03:52:38,00,07,2, 11.9,1,1, -7.667, 10573.698, 128.137, 52470.773 18/02/17,03:52:38,01,07,2, 11.9,1,1, -7.667, 10573.689, 128.161, 52470.869 18/02/17,03:52:38,02,07,2, 11.9,1,1, -7.667, 10573.677, 128.167, 52470.754 18/02/17,03:52:38,03,07,2, 11.9,1,1, -7.667, 10573.668, 128.176, 52470.844 18/02/17,03:52:38,04,07,2, 11.9,1,1, -7.667, 10573.659, 128.183, 52470.786 18/02/17,03:52:38,05,07,2, 11.9,1,1, -7.667, 10573.650, 128.180, 52470.796 18/02/17,03:52:38,06,07,2, 11.9,1,1, -7.667, 10573.653, 128.182, 52470.797 18/02/17,03:52:38,07,07,2, 11.9,1,1, -7.667, 10573.631, 128.197, 52470.856 18/02/17,03:52:38,08,07,2, 11.9,1,1, -7.667, 10573.620, 128.210, 52470.892 18/02/17,03:52:38,09,07,2, 11.9,1,1, -7.667, 10573.632, 128.235, 52470.915 18/02/17,03:52:38,10,07,2, 11.9,1,1, -7.667, 10573.638, 128.234, 52470.875 18/02/17,03:52:38,11,07,2, 11.9,1,1, -7.667, 10573.650, 128.251, 52470.841 18/02/17,03:52:38,12,07,2, 11.9,1,1, -7.667, 10573.617, 128.250, 52470.986 18/02/17,03:52:38,13,07,2, 11.9,1,1, -7.667, 10573.607, 128.262, 52470.838 18/02/17,03:52:38,14,07,2, 11.9,1,1, -7.667, 10573.604, 128.278, 52470.931 18/02/17,03:52:38,15,07,2, 11.9,1,1, -7.667, 10573.618, 128.273, 52470.936 18/02/17,03:52:38,16,07,2, 11.9,1,1, -7.667, 10573.587, 128.300, 52470.889 18/02/17,03:52:38,17,07,2, 11.9,1,1, -7.667, 10573.591, 128.282, 52470.911 18/02/17,03:52:38,18,07,2, 11.9,1,1, -7.667, 10573.579, 128.311, 52470.873 18/02/17,03:52:38,19,07,2, 11.9,1,1, -7.667, 10573.554, 128.327, 52470.863 18/02/17,03:52:39,00,07,2, 11.8,1,1, -7.665, 10573.548, 128.327, 52470.863 18/02/17,03:52:39,01,07,2, 11.8,1,1, -7.665, 10573.561, 128.329, 52470.908 18/02/17,03:52:39,02,07,2, 11.8,1,1, -7.665, 10573.541, 128.321, 52470.952 18/02/17,03:52:39,03,07,2, 11.8,1,1, -7.665, 10573.518, 128.328, 52470.851 18/02/17,03:52:39,04,07,2, 11.8,1,1, -7.665, 10573.523, 128.345, 52470.902 18/02/17,03:52:39,05,07,2, 11.8,1,1, -7.665, 10573.537, 128.329, 52470.969 18/02/17,03:52:39,06,07,2, 11.8,1,1, -7.665, 10573.511, 128.339, 52470.952 18/02/17,03:52:39,07,07,2, 11.8,1,1, -7.665, 10573.508, 128.391, 52470.976 18/02/17,03:52:39,08,07,2, 11.8,1,1, -7.665, 10573.508, 128.374, 52470.994 18/02/17,03:52:39,09,07,2, 11.8,1,1, -7.665, 10573.502, 128.380, 52471.033 18/02/17,03:52:39,10,07,2, 11.8,1,1, -7.665, 10573.511, 128.402, 52470.987 18/02/17,03:52:39,11,07,2, 11.8,1,1, -7.665, 10573.492, 128.426, 52471.097 18/02/17,03:52:39,12,07,2, 11.8,1,1, -7.665, 10573.468, 128.428, 52471.044 18/02/17,03:52:39,13,07,2, 11.8,1,1, -7.665, 10573.478, 128.425, 52471.111 18/02/17,03:52:39,14,07,2, 11.8,1,1, -7.665, 10573.485, 128.437, 52471.013 18/02/17,03:52:39,15,07,2, 11.8,1,1, -7.665, 10573.454, 128.461, 52471.056 18/02/17,03:52:39,16,07,2, 11.8,1,1, -7.665, 10573.442, 128.429, 52471.018 18/02/17,03:52:39,17,07,2, 11.8,1,1, -7.665, 10573.432, 128.459, 52471.108 18/02/17,03:52:39,18,07,2, 11.8,1,1, -7.665, 10573.432, 128.474, 52471.032 18/02/17,03:52:39,19,07,2, 11.8,1,1, -7.665, 10573.391, 128.451, 52470.864 18/02/17,03:52:40,00,07,2, 11.9,1,1, -7.664, 10573.390, 128.451, 52470.864 18/02/17,03:52:40,01,07,2, 11.9,1,1, -7.664, 10573.428, 128.478, 52471.107 18/02/17,03:52:40,02,07,2, 11.9,1,1, -7.664, 10573.424, 128.515, 52471.244 18/02/17,03:52:40,03,07,2, 11.9,1,1, -7.664, 10573.383, 128.496, 52471.079 18/02/17,03:52:40,04,07,2, 11.9,1,1, -7.664, 10573.364, 128.530, 52471.122 18/02/17,03:52:40,05,07,2, 11.9,1,1, -7.664, 10573.384, 128.519, 52471.097 18/02/17,03:52:40,06,07,2, 11.9,1,1, -7.664, 10573.366, 128.515, 52471.198 18/02/17,03:52:40,07,07,2, 11.9,1,1, -7.664, 10573.353, 128.547, 52471.181 18/02/17,03:52:40,08,07,2, 11.9,1,1, -7.664, 10573.373, 128.535, 52471.155 18/02/17,03:52:40,09,07,2, 11.9,1,1, -7.664, 10573.318, 128.545, 52471.246 18/02/17,03:52:40,10,07,2, 11.9,1,1, -7.664, 10573.324, 128.574, 52471.193 18/02/17,03:52:40,11,07,2, 11.9,1,1, -7.664, 10573.324, 128.571, 52471.144 18/02/17,03:52:40,12,07,2, 11.9,1,1, -7.664, 10573.299, 128.565, 52471.122 18/02/17,03:52:40,13,07,2, 11.9,1,1, -7.664, 10573.288, 128.564, 52471.185 18/02/17,03:52:40,14,07,2, 11.9,1,1, -7.664, 10573.259, 128.585, 52471.197 18/02/17,03:52:40,15,07,2, 11.9,1,1, -7.664, 10573.287, 128.575, 52471.243 18/02/17,03:52:40,16,07,2, 11.9,1,1, -7.664, 10573.240, 128.593, 52471.204 18/02/17,03:52:40,17,07,2, 11.9,1,1, -7.664, 10573.237, 128.617, 52471.188 18/02/17,03:52:40,18,07,2, 11.9,1,1, -7.664, 10573.251, 128.633, 52471.191 18/02/17,03:52:40,19,07,2, 11.9,1,1, -7.664, 10573.223, 128.617, 52471.214 18/02/17,03:52:41,00,07,2, 11.9,1,1, -7.667, 10573.223, 128.617, 52471.214 18/02/17,03:52:41,01,07,2, 11.9,1,1, -7.667, 10573.219, 128.633, 52471.309 18/02/17,03:52:41,02,07,2, 11.9,1,1, -7.667, 10573.193, 128.656, 52471.283 18/02/17,03:52:41,03,07,2, 11.9,1,1, -7.667, 10573.181, 128.624, 52471.162 18/02/17,03:52:41,04,07,2, 11.9,1,1, -7.667, 10573.154, 128.642, 52471.185 18/02/17,03:52:41,05,07,2, 11.9,1,1, -7.667, 10573.128, 128.676, 52471.277 18/02/17,03:52:41,06,07,2, 11.9,1,1, -7.667, 10573.093, 128.664, 52471.240 18/02/17,03:52:41,07,07,2, 11.9,1,1, -7.667, 10573.171, 128.679, 52471.183 18/02/17,03:52:41,08,07,2, 11.9,1,1, -7.667, 10573.126, 128.692, 52471.273 18/02/17,03:52:41,09,07,2, 11.9,1,1, -7.667, 10573.082, 128.690, 52471.191 18/02/17,03:52:41,10,07,2, 11.9,1,1, -7.667, 10573.085, 128.689, 52471.238 18/02/17,03:52:41,11,07,2, 11.9,1,1, -7.667, 10573.107, 128.710, 52471.262 18/02/17,03:52:41,12,07,2, 11.9,1,1, -7.667, 10573.078, 128.723, 52471.237 18/02/17,03:52:41,13,07,2, 11.9,1,1, -7.667, 10573.078, 128.721, 52471.264 18/02/17,03:52:41,14,07,2, 11.9,1,1, -7.667, 10573.055, 128.742, 52471.333 18/02/17,03:52:41,15,07,2, 11.9,1,1, -7.667, 10573.054, 128.755, 52471.382 18/02/17,03:52:41,16,07,2, 11.9,1,1, -7.667, 10573.036, 128.734, 52471.337 18/02/17,03:52:41,17,07,2, 11.9,1,1, -7.667, 10573.017, 128.735, 52471.324 18/02/17,03:52:41,18,07,2, 11.9,1,1, -7.667, 10573.007, 128.765, 52471.311 18/02/17,03:52:41,19,07,2, 11.9,1,1, -7.667, 10572.990, 128.787, 52471.423 18/02/17,03:52:42,00,08,2, 11.8,1,1, -7.668, 10572.989, 128.787, 52471.423 18/02/17,03:52:42,01,08,2, 11.8,1,1, -7.668, 10572.967, 128.801, 52471.395 18/02/17,03:52:42,02,08,2, 11.8,1,1, -7.668, 10572.982, 128.778, 52471.357 18/02/17,03:52:42,03,08,2, 11.8,1,1, -7.668, 10572.958, 128.814, 52471.458 18/02/17,03:52:42,04,08,2, 11.8,1,1, -7.668, 10572.959, 128.834, 52471.411 18/02/17,03:52:42,05,08,2, 11.8,1,1, -7.668, 10572.924, 128.806, 52471.445 18/02/17,03:52:42,06,08,2, 11.8,1,1, -7.668, 10572.932, 128.842, 52471.452 18/02/17,03:52:42,07,08,2, 11.8,1,1, -7.668, 10572.888, 128.841, 52471.452 18/02/17,03:52:42,08,08,2, 11.8,1,1, -7.668, 10572.915, 128.845, 52471.426 18/02/17,03:52:42,09,08,2, 11.8,1,1, -7.668, 10572.868, 128.852, 52471.377 18/02/17,03:52:42,10,08,2, 11.8,1,1, -7.668, 10572.870, 128.852, 52471.447 18/02/17,03:52:42,11,08,2, 11.8,1,1, -7.668, 10572.849, 128.853, 52471.445 18/02/17,03:52:42,12,08,2, 11.8,1,1, -7.668, 10572.834, 128.863, 52471.459 18/02/17,03:52:42,13,08,2, 11.8,1,1, -7.668, 10572.831, 128.901, 52471.400 18/02/17,03:52:42,14,08,2, 11.8,1,1, -7.668, 10572.821, 128.876, 52471.407 18/02/17,03:52:42,15,08,2, 11.8,1,1, -7.668, 10572.807, 128.906, 52471.498 18/02/17,03:52:42,16,08,2, 11.8,1,1, -7.668, 10572.793, 128.886, 52471.494 18/02/17,03:52:42,17,08,2, 11.8,1,1, -7.668, 10572.792, 128.914, 52471.507 18/02/17,03:52:42,18,08,2, 11.8,1,1, -7.668, 10572.755, 128.910, 52471.313 18/02/17,03:52:42,19,08,2, 11.8,1,1, -7.668, 10572.747, 128.924, 52471.450 18/02/17,03:52:43,00,08,2, 11.9,1,1, -7.666, 10572.747, 128.924, 52471.450 18/02/17,03:52:43,01,08,2, 11.9,1,1, -7.666, 10572.729, 128.943, 52471.548 18/02/17,03:52:43,02,08,2, 11.9,1,1, -7.666, 10572.730, 128.922, 52471.499 18/02/17,03:52:43,03,08,2, 11.9,1,1, -7.666, 10572.708, 128.958, 52471.544 18/02/17,03:52:43,04,08,2, 11.9,1,1, -7.666, 10572.698, 128.977, 52471.561 18/02/17,03:52:43,05,08,2, 11.9,1,1, -7.666, 10572.700, 128.995, 52471.555 18/02/17,03:52:43,06,08,2, 11.9,1,1, -7.666, 10572.696, 128.995, 52471.608 18/02/17,03:52:43,07,08,2, 11.9,1,1, -7.666, 10572.682, 128.999, 52471.572 18/02/17,03:52:43,08,08,2, 11.9,1,1, -7.666, 10572.660, 129.002, 52471.583 18/02/17,03:52:43,09,08,2, 11.9,1,1, -7.666, 10572.657, 129.036, 52471.634 18/02/17,03:52:43,10,08,2, 11.9,1,1, -7.666, 10572.643, 129.011, 52471.549 18/02/17,03:52:43,11,08,2, 11.9,1,1, -7.666, 10572.630, 129.036, 52471.544 18/02/17,03:52:43,12,08,2, 11.9,1,1, -7.666, 10572.609, 129.050, 52471.594 18/02/17,03:52:43,13,08,2, 11.9,1,1, -7.666, 10572.609, 129.051, 52471.551 18/02/17,03:52:43,14,08,2, 11.9,1,1, -7.666, 10572.579, 129.055, 52471.564 18/02/17,03:52:43,15,08,2, 11.9,1,1, -7.666, 10572.551, 129.091, 52471.605 18/02/17,03:52:43,16,08,2, 11.9,1,1, -7.666, 10572.561, 129.075, 52471.648 18/02/17,03:52:43,17,08,2, 11.9,1,1, -7.666, 10572.560, 129.093, 52471.567 18/02/17,03:52:43,18,08,2, 11.9,1,1, -7.666, 10572.563, 129.105, 52471.645 18/02/17,03:52:43,19,08,2, 11.9,1,1, -7.666, 10572.549, 129.114, 52471.585 18/02/17,03:52:44,00,07,2, 11.8,1,1, -7.665, 10572.547, 129.114, 52471.585 18/02/17,03:52:44,01,07,2, 11.8,1,1, -7.665, 10572.517, 129.126, 52471.629 18/02/17,03:52:44,02,07,2, 11.8,1,1, -7.665, 10572.501, 129.156, 52471.642 18/02/17,03:52:44,03,07,2, 11.8,1,1, -7.665, 10572.502, 129.155, 52471.703 18/02/17,03:52:44,04,07,2, 11.8,1,1, -7.665, 10572.467, 129.172, 52471.745 18/02/17,03:52:44,05,07,2, 11.8,1,1, -7.665, 10572.489, 129.176, 52471.695 18/02/17,03:52:44,06,07,2, 11.8,1,1, -7.665, 10572.469, 129.184, 52471.730 18/02/17,03:52:44,07,07,2, 11.8,1,1, -7.665, 10572.454, 129.212, 52471.687 18/02/17,03:52:44,08,07,2, 11.8,1,1, -7.665, 10572.442, 129.245, 52471.779 18/02/17,03:52:44,09,07,2, 11.8,1,1, -7.665, 10572.422, 129.246, 52471.716 18/02/17,03:52:44,10,07,2, 11.8,1,1, -7.665, 10572.437, 129.251, 52471.669 18/02/17,03:52:44,11,07,2, 11.8,1,1, -7.665, 10572.411, 129.288, 52471.772 18/02/17,03:52:44,12,07,2, 11.8,1,1, -7.665, 10572.413, 129.265, 52471.741 18/02/17,03:52:44,13,07,2, 11.8,1,1, -7.665, 10572.384, 129.283, 52471.706 18/02/17,03:52:44,14,07,2, 11.8,1,1, -7.665, 10572.365, 129.287, 52471.668 18/02/17,03:52:44,15,07,2, 11.8,1,1, -7.665, 10572.353, 129.291, 52471.753 18/02/17,03:52:44,16,07,2, 11.8,1,1, -7.665, 10572.357, 129.312, 52471.821 18/02/17,03:52:44,17,07,2, 11.8,1,1, -7.665, 10572.339, 129.299, 52471.730 18/02/17,03:52:44,18,07,2, 11.8,1,1, -7.665, 10572.342, 129.333, 52471.856 18/02/17,03:52:44,19,07,2, 11.8,1,1, -7.665, 10572.314, 129.360, 52471.962 18/02/17,03:52:45,00,07,2, 11.8,1,1, -7.666, 10572.313, 129.360, 52471.962 18/02/17,03:52:45,01,07,2, 11.8,1,1, -7.666, 10572.293, 129.368, 52471.744 18/02/17,03:52:45,02,07,2, 11.8,1,1, -7.666, 10572.290, 129.370, 52471.756 18/02/17,03:52:45,03,07,2, 11.8,1,1, -7.666, 10572.279, 129.374, 52471.829 18/02/17,03:52:45,04,07,2, 11.8,1,1, -7.666, 10572.255, 129.386, 52471.799 18/02/17,03:52:45,05,07,2, 11.8,1,1, -7.666, 10572.250, 129.405, 52471.778 18/02/17,03:52:45,06,07,2, 11.8,1,1, -7.666, 10572.239, 129.412, 52471.806 18/02/17,03:52:45,07,07,2, 11.8,1,1, -7.666, 10572.237, 129.449, 52471.959 18/02/17,03:52:45,08,07,2, 11.8,1,1, -7.666, 10572.212, 129.439, 52471.877 18/02/17,03:52:45,09,07,2, 11.8,1,1, -7.666, 10572.199, 129.461, 52471.942 18/02/17,03:52:45,10,07,2, 11.8,1,1, -7.666, 10572.195, 129.472, 52471.968 18/02/17,03:52:45,11,07,2, 11.8,1,1, -7.666, 10572.213, 129.470, 52471.952 18/02/17,03:52:45,12,07,2, 11.8,1,1, -7.666, 10572.170, 129.472, 52471.863 18/02/17,03:52:45,13,07,2, 11.8,1,1, -7.666, 10572.179, 129.506, 52471.912 18/02/17,03:52:45,14,07,2, 11.8,1,1, -7.666, 10572.178, 129.505, 52471.920 18/02/17,03:52:45,15,07,2, 11.8,1,1, -7.666, 10572.157, 129.525, 52471.924 18/02/17,03:52:45,16,07,2, 11.8,1,1, -7.666, 10572.127, 129.541, 52471.978 18/02/17,03:52:45,17,07,2, 11.8,1,1, -7.666, 10572.114, 129.533, 52471.951 18/02/17,03:52:45,18,07,2, 11.8,1,1, -7.666, 10572.116, 129.547, 52471.923 18/02/17,03:52:45,19,07,2, 11.8,1,1, -7.666, 10572.110, 129.553, 52472.012 18/02/17,03:52:46,00,07,2, 11.9,1,1, -7.666, 10572.104, 129.553, 52472.012 18/02/17,03:52:46,01,07,2, 11.9,1,1, -7.666, 10572.069, 129.562, 52471.975 18/02/17,03:52:46,02,07,2, 11.9,1,1, -7.666, 10572.066, 129.584, 52471.986 18/02/17,03:52:46,03,07,2, 11.9,1,1, -7.666, 10572.068, 129.578, 52472.030 18/02/17,03:52:46,04,07,2, 11.9,1,1, -7.666, 10572.030, 129.610, 52471.982 18/02/17,03:52:46,05,07,2, 11.9,1,1, -7.666, 10572.022, 129.612, 52472.030 18/02/17,03:52:46,06,07,2, 11.9,1,1, -7.666, 10572.037, 129.616, 52472.093 18/02/17,03:52:46,07,07,2, 11.9,1,1, -7.666, 10572.015, 129.635, 52472.006 18/02/17,03:52:46,08,07,2, 11.9,1,1, -7.666, 10572.009, 129.641, 52472.120 18/02/17,03:52:46,09,07,2, 11.9,1,1, -7.666, 10571.953, 129.659, 52472.072 18/02/17,03:52:46,10,07,2, 11.9,1,1, -7.666, 10571.966, 129.659, 52472.039 18/02/17,03:52:46,11,07,2, 11.9,1,1, -7.666, 10571.959, 129.677, 52472.035 18/02/17,03:52:46,12,07,2, 11.9,1,1, -7.666, 10571.962, 129.686, 52472.048 18/02/17,03:52:46,13,07,2, 11.9,1,1, -7.666, 10571.955, 129.694, 52472.054 18/02/17,03:52:46,14,07,2, 11.9,1,1, -7.666, 10571.956, 129.708, 52472.050 18/02/17,03:52:46,15,07,2, 11.9,1,1, -7.666, 10571.934, 129.696, 52472.090 18/02/17,03:52:46,16,07,2, 11.9,1,1, -7.666, 10571.903, 129.732, 52472.048 18/02/17,03:52:46,17,07,2, 11.9,1,1, -7.666, 10571.914, 129.730, 52472.060 18/02/17,03:52:46,18,07,2, 11.9,1,1, -7.666, 10571.879, 129.750, 52472.102 18/02/17,03:52:46,19,07,2, 11.9,1,1, -7.666, 10571.868, 129.762, 52472.167 18/02/17,03:52:47,00,07,2, 11.9,1,1, -7.663, 10571.862, 129.762, 52472.167 18/02/17,03:52:47,01,07,2, 11.9,1,1, -7.663, 10571.832, 129.768, 52471.970 18/02/17,03:52:47,02,07,2, 11.9,1,1, -7.663, 10571.787, 129.782, 52472.077 18/02/17,03:52:47,03,07,2, 11.9,1,1, -7.663, 10571.838, 129.774, 52472.091 18/02/17,03:52:47,04,07,2, 11.9,1,1, -7.663, 10571.828, 129.800, 52472.042 18/02/17,03:52:47,05,07,2, 11.9,1,1, -7.663, 10571.834, 129.818, 52472.134 18/02/17,03:52:47,06,07,2, 11.9,1,1, -7.663, 10571.834, 129.815, 52472.190 18/02/17,03:52:47,07,07,2, 11.9,1,1, -7.663, 10571.797, 129.844, 52472.100 18/02/17,03:52:47,08,07,2, 11.9,1,1, -7.663, 10571.790, 129.856, 52472.178 18/02/17,03:52:47,09,07,2, 11.9,1,1, -7.663, 10571.801, 129.867, 52472.152 18/02/17,03:52:47,10,07,2, 11.9,1,1, -7.663, 10571.766, 129.844, 52472.145 18/02/17,03:52:47,11,07,2, 11.9,1,1, -7.663, 10571.742, 129.847, 52472.157 18/02/17,03:52:47,12,07,2, 11.9,1,1, -7.663, 10571.748, 129.861, 52472.167 18/02/17,03:52:47,13,07,2, 11.9,1,1, -7.663, 10571.753, 129.869, 52472.240 18/02/17,03:52:47,14,07,2, 11.9,1,1, -7.663, 10571.722, 129.866, 52472.245 18/02/17,03:52:47,15,07,2, 11.9,1,1, -7.663, 10571.695, 129.888, 52472.218 18/02/17,03:52:47,16,07,2, 11.9,1,1, -7.663, 10571.697, 129.883, 52472.201 18/02/17,03:52:47,17,07,2, 11.9,1,1, -7.663, 10571.677, 129.887, 52472.163 18/02/17,03:52:47,18,07,2, 11.9,1,1, -7.663, 10571.680, 129.891, 52472.203 18/02/17,03:52:47,19,07,2, 11.9,1,1, -7.663, 10571.659, 129.916, 52472.225 18/02/17,03:52:48,00,07,2, 11.9,1,1, -7.666, 10571.654, 129.916, 52472.225 18/02/17,03:52:48,01,07,2, 11.9,1,1, -7.666, 10571.670, 129.927, 52472.203 18/02/17,03:52:48,02,07,2, 11.9,1,1, -7.666, 10571.675, 129.921, 52472.251 18/02/17,03:52:48,03,07,2, 11.9,1,1, -7.666, 10571.620, 129.943, 52472.187 18/02/17,03:52:48,04,07,2, 11.9,1,1, -7.666, 10571.627, 129.959, 52472.244 18/02/17,03:52:48,05,07,2, 11.9,1,1, -7.666, 10571.639, 129.965, 52472.196 18/02/17,03:52:48,06,07,2, 11.9,1,1, -7.666, 10571.628, 129.988, 52472.249 18/02/17,03:52:48,07,07,2, 11.9,1,1, -7.666, 10571.592, 129.973, 52472.258 18/02/17,03:52:48,08,07,2, 11.9,1,1, -7.666, 10571.581, 129.980, 52472.226 18/02/17,03:52:48,09,07,2, 11.9,1,1, -7.666, 10571.572, 129.984, 52472.223 18/02/17,03:52:48,10,07,2, 11.9,1,1, -7.666, 10571.544, 129.999, 52472.274 18/02/17,03:52:48,11,07,2, 11.9,1,1, -7.666, 10571.568, 130.002, 52472.218 18/02/17,03:52:48,12,07,2, 11.9,1,1, -7.666, 10571.537, 130.030, 52472.290 18/02/17,03:52:48,13,07,2, 11.9,1,1, -7.666, 10571.530, 130.040, 52472.308 18/02/17,03:52:48,14,07,2, 11.9,1,1, -7.666, 10571.570, 130.027, 52472.221 18/02/17,03:52:48,15,07,2, 11.9,1,1, -7.666, 10571.549, 130.034, 52472.301 18/02/17,03:52:48,16,07,2, 11.9,1,1, -7.666, 10571.506, 130.019, 52472.222 18/02/17,03:52:48,17,07,2, 11.9,1,1, -7.666, 10571.514, 130.060, 52472.265 18/02/17,03:52:48,18,07,2, 11.9,1,1, -7.666, 10571.486, 130.051, 52472.252 18/02/17,03:52:48,19,07,2, 11.9,1,1, -7.666, 10571.497, 130.046, 52472.268 18/02/17,03:52:49,00,07,2, 11.8,1,1, -7.664, 10571.495, 130.046, 52472.268 18/02/17,03:52:49,01,07,2, 11.8,1,1, -7.664, 10571.495, 130.078, 52472.295 18/02/17,03:52:49,02,07,2, 11.8,1,1, -7.664, 10571.461, 130.090, 52472.306 18/02/17,03:52:49,03,07,2, 11.8,1,1, -7.664, 10571.470, 130.092, 52472.330 18/02/17,03:52:49,04,07,2, 11.8,1,1, -7.664, 10571.460, 130.106, 52472.312 18/02/17,03:52:49,05,07,2, 11.8,1,1, -7.664, 10571.412, 130.123, 52472.305 18/02/17,03:52:49,06,07,2, 11.8,1,1, -7.664, 10571.431, 130.117, 52472.360 18/02/17,03:52:49,07,07,2, 11.8,1,1, -7.664, 10571.424, 130.155, 52472.340 18/02/17,03:52:49,08,07,2, 11.8,1,1, -7.664, 10571.432, 130.129, 52472.367 18/02/17,03:52:49,09,07,2, 11.8,1,1, -7.664, 10571.423, 130.152, 52472.323 18/02/17,03:52:49,10,07,2, 11.8,1,1, -7.664, 10571.399, 130.172, 52472.290 18/02/17,03:52:49,11,07,2, 11.8,1,1, -7.664, 10571.382, 130.160, 52472.363 18/02/17,03:52:49,12,07,2, 11.8,1,1, -7.664, 10571.401, 130.158, 52472.395 18/02/17,03:52:49,13,07,2, 11.8,1,1, -7.664, 10571.383, 130.162, 52472.433 18/02/17,03:52:49,14,07,2, 11.8,1,1, -7.664, 10571.377, 130.172, 52472.355 18/02/17,03:52:49,15,07,2, 11.8,1,1, -7.664, 10571.351, 130.183, 52472.388 18/02/17,03:52:49,16,07,2, 11.8,1,1, -7.664, 10571.366, 130.198, 52472.429 18/02/17,03:52:49,17,07,2, 11.8,1,1, -7.664, 10571.365, 130.197, 52472.348 18/02/17,03:52:49,18,07,2, 11.8,1,1, -7.664, 10571.349, 130.214, 52472.389 18/02/17,03:52:49,19,07,2, 11.8,1,1, -7.664, 10571.328, 130.213, 52472.438 18/02/17,03:52:50,00,07,2, 11.8,1,1, -7.665, 10571.320, 130.213, 52472.438 18/02/17,03:52:50,01,07,2, 11.8,1,1, -7.665, 10571.317, 130.233, 52472.397 18/02/17,03:52:50,02,07,2, 11.8,1,1, -7.665, 10571.283, 130.230, 52472.332 18/02/17,03:52:50,03,07,2, 11.8,1,1, -7.665, 10571.295, 130.246, 52472.405 18/02/17,03:52:50,04,07,2, 11.8,1,1, -7.665, 10571.279, 130.247, 52472.427 18/02/17,03:52:50,05,07,2, 11.8,1,1, -7.665, 10571.296, 130.245, 52472.497 18/02/17,03:52:50,06,07,2, 11.8,1,1, -7.665, 10571.284, 130.258, 52472.445 18/02/17,03:52:50,07,07,2, 11.8,1,1, -7.665, 10571.271, 130.238, 52472.309 18/02/17,03:52:50,08,07,2, 11.8,1,1, -7.665, 10571.238, 130.282, 52472.404 18/02/17,03:52:50,09,07,2, 11.8,1,1, -7.665, 10571.243, 130.262, 52472.356 18/02/17,03:52:50,10,07,2, 11.8,1,1, -7.665, 10571.245, 130.285, 52472.409 18/02/17,03:52:50,11,07,2, 11.8,1,1, -7.665, 10571.236, 130.278, 52472.294 18/02/17,03:52:50,12,07,2, 11.8,1,1, -7.665, 10571.250, 130.306, 52472.297 18/02/17,03:52:50,13,07,2, 11.8,1,1, -7.665, 10571.214, 130.283, 52472.318 18/02/17,03:52:50,14,07,2, 11.8,1,1, -7.665, 10571.206, 130.316, 52472.446 18/02/17,03:52:50,15,07,2, 11.8,1,1, -7.665, 10571.176, 130.292, 52472.347 18/02/17,03:52:50,16,07,2, 11.8,1,1, -7.665, 10571.175, 130.310, 52472.400 18/02/17,03:52:50,17,07,2, 11.8,1,1, -7.665, 10571.175, 130.294, 52472.343 18/02/17,03:52:50,18,07,2, 11.8,1,1, -7.665, 10571.140, 130.322, 52472.453 18/02/17,03:52:50,19,07,2, 11.8,1,1, -7.665, 10571.136, 130.332, 52472.366 18/02/17,03:52:51,00,07,2, 11.8,1,1, -7.663, 10571.128, 130.332, 52472.366 18/02/17,03:52:51,01,07,2, 11.8,1,1, -7.663, 10571.118, 130.339, 52472.370 18/02/17,03:52:51,02,07,2, 11.8,1,1, -7.663, 10571.102, 130.310, 52472.372 18/02/17,03:52:51,03,07,2, 11.8,1,1, -7.663, 10571.076, 130.323, 52472.376 18/02/17,03:52:51,04,07,2, 11.8,1,1, -7.663, 10571.067, 130.352, 52472.456 18/02/17,03:52:51,05,07,2, 11.8,1,1, -7.663, 10571.084, 130.347, 52472.544 18/02/17,03:52:51,06,07,2, 11.8,1,1, -7.663, 10571.058, 130.366, 52472.455 18/02/17,03:52:51,07,07,2, 11.8,1,1, -7.663, 10571.046, 130.360, 52472.382 18/02/17,03:52:51,08,07,2, 11.8,1,1, -7.663, 10571.061, 130.390, 52472.450 18/02/17,03:52:51,09,07,2, 11.8,1,1, -7.663, 10571.047, 130.387, 52472.460 18/02/17,03:52:51,10,07,2, 11.8,1,1, -7.663, 10571.027, 130.386, 52472.375 18/02/17,03:52:51,11,07,2, 11.8,1,1, -7.663, 10571.011, 130.400, 52472.472 18/02/17,03:52:51,12,07,2, 11.8,1,1, -7.663, 10570.992, 130.398, 52472.453 18/02/17,03:52:51,13,07,2, 11.8,1,1, -7.663, 10570.971, 130.396, 52472.519 18/02/17,03:52:51,14,07,2, 11.8,1,1, -7.663, 10570.939, 130.419, 52472.535 18/02/17,03:52:51,15,07,2, 11.8,1,1, -7.663, 10570.934, 130.423, 52472.491 18/02/17,03:52:51,16,07,2, 11.8,1,1, -7.663, 10570.916, 130.438, 52472.513 18/02/17,03:52:51,17,07,2, 11.8,1,1, -7.663, 10570.897, 130.452, 52472.455 18/02/17,03:52:51,18,07,2, 11.8,1,1, -7.663, 10570.888, 130.461, 52472.531 18/02/17,03:52:51,19,07,2, 11.8,1,1, -7.663, 10570.889, 130.459, 52472.511 18/02/17,03:52:52,00,07,2, 11.9,1,1, -7.666, 10570.886, 130.459, 52472.511 18/02/17,03:52:52,01,07,2, 11.9,1,1, -7.666, 10570.844, 130.470, 52472.564 18/02/17,03:52:52,02,07,2, 11.9,1,1, -7.666, 10570.825, 130.479, 52472.587 18/02/17,03:52:52,03,07,2, 11.9,1,1, -7.666, 10570.842, 130.502, 52472.592 18/02/17,03:52:52,04,07,2, 11.9,1,1, -7.666, 10570.814, 130.514, 52472.588 18/02/17,03:52:52,05,07,2, 11.9,1,1, -7.666, 10570.804, 130.529, 52472.602 18/02/17,03:52:52,06,07,2, 11.9,1,1, -7.666, 10570.806, 130.505, 52472.554 18/02/17,03:52:52,07,07,2, 11.9,1,1, -7.666, 10570.807, 130.506, 52472.536 18/02/17,03:52:52,08,07,2, 11.9,1,1, -7.666, 10570.754, 130.524, 52472.530 18/02/17,03:52:52,09,07,2, 11.9,1,1, -7.666, 10570.752, 130.529, 52472.616 18/02/17,03:52:52,10,07,2, 11.9,1,1, -7.666, 10570.738, 130.537, 52472.556 18/02/17,03:52:52,11,07,2, 11.9,1,1, -7.666, 10570.729, 130.552, 52472.618 18/02/17,03:52:52,12,07,2, 11.9,1,1, -7.666, 10570.734, 130.566, 52472.593 18/02/17,03:52:52,13,07,2, 11.9,1,1, -7.666, 10570.698, 130.578, 52472.580 18/02/17,03:52:52,14,07,2, 11.9,1,1, -7.666, 10570.689, 130.596, 52472.628 18/02/17,03:52:52,15,07,2, 11.9,1,1, -7.666, 10570.681, 130.595, 52472.654 18/02/17,03:52:52,16,07,2, 11.9,1,1, -7.666, 10570.686, 130.581, 52472.627 18/02/17,03:52:52,17,07,2, 11.9,1,1, -7.666, 10570.610, 130.593, 52472.403 18/02/17,03:52:52,18,07,2, 11.9,1,1, -7.666, 10570.671, 130.603, 52472.701 18/02/17,03:52:52,19,07,2, 11.9,1,1, -7.666, 10570.633, 130.588, 52472.606 18/02/17,03:52:53,00,07,2, 11.8,1,1, -7.666, 10570.627, 130.588, 52472.606 18/02/17,03:52:53,01,07,2, 11.8,1,1, -7.666, 10570.629, 130.636, 52472.628 18/02/17,03:52:53,02,07,2, 11.8,1,1, -7.666, 10570.594, 130.631, 52472.598 18/02/17,03:52:53,03,07,2, 11.8,1,1, -7.666, 10570.589, 130.654, 52472.659 18/02/17,03:52:53,04,07,2, 11.8,1,1, -7.666, 10570.557, 130.668, 52472.665 18/02/17,03:52:53,05,07,2, 11.8,1,1, -7.666, 10570.542, 130.687, 52472.694 18/02/17,03:52:53,06,07,2, 11.8,1,1, -7.666, 10570.531, 130.670, 52472.719 18/02/17,03:52:53,07,07,2, 11.8,1,1, -7.666, 10570.523, 130.667, 52472.705 18/02/17,03:52:53,08,07,2, 11.8,1,1, -7.666, 10570.550, 130.696, 52472.693 18/02/17,03:52:53,09,07,2, 11.8,1,1, -7.666, 10570.505, 130.676, 52472.590 18/02/17,03:52:53,10,07,2, 11.8,1,1, -7.666, 10570.480, 130.709, 52472.648 18/02/17,03:52:53,11,07,2, 11.8,1,1, -7.666, 10570.468, 130.716, 52472.661 18/02/17,03:52:53,12,07,2, 11.8,1,1, -7.666, 10570.452, 130.714, 52472.655 18/02/17,03:52:53,13,07,2, 11.8,1,1, -7.666, 10570.449, 130.726, 52472.697 18/02/17,03:52:53,14,07,2, 11.8,1,1, -7.666, 10570.427, 130.758, 52472.765 18/02/17,03:52:53,15,07,2, 11.8,1,1, -7.666, 10570.445, 130.749, 52472.715 18/02/17,03:52:53,16,07,2, 11.8,1,1, -7.666, 10570.425, 130.758, 52472.680 18/02/17,03:52:53,17,07,2, 11.8,1,1, -7.666, 10570.384, 130.782, 52472.813 18/02/17,03:52:53,18,07,2, 11.8,1,1, -7.666, 10570.382, 130.745, 52472.594 18/02/17,03:52:53,19,07,2, 11.8,1,1, -7.666, 10570.365, 130.777, 52472.708 18/02/17,03:52:54,00,07,2, 11.8,1,1, -7.665, 10570.360, 130.777, 52472.708 18/02/17,03:52:54,01,07,2, 11.8,1,1, -7.665, 10570.358, 130.764, 52472.713 18/02/17,03:52:54,02,07,2, 11.8,1,1, -7.665, 10570.371, 130.807, 52472.676 18/02/17,03:52:54,03,07,2, 11.8,1,1, -7.665, 10570.340, 130.793, 52472.734 18/02/17,03:52:54,04,07,2, 11.8,1,1, -7.665, 10570.355, 130.816, 52472.678 18/02/17,03:52:54,05,07,2, 11.8,1,1, -7.665, 10570.320, 130.808, 52472.711 18/02/17,03:52:54,06,07,2, 11.8,1,1, -7.665, 10570.304, 130.836, 52472.750 18/02/17,03:52:54,07,07,2, 11.8,1,1, -7.665, 10570.280, 130.849, 52472.672 18/02/17,03:52:54,08,07,2, 11.8,1,1, -7.665, 10570.285, 130.862, 52472.689 18/02/17,03:52:54,09,07,2, 11.8,1,1, -7.665, 10570.298, 130.870, 52472.713 18/02/17,03:52:54,10,07,2, 11.8,1,1, -7.665, 10570.236, 130.883, 52472.667 18/02/17,03:52:54,11,07,2, 11.8,1,1, -7.665, 10570.260, 130.885, 52472.714 18/02/17,03:52:54,12,07,2, 11.8,1,1, -7.665, 10570.248, 130.898, 52472.721 18/02/17,03:52:54,13,07,2, 11.8,1,1, -7.665, 10570.205, 130.897, 52472.742 18/02/17,03:52:54,14,07,2, 11.8,1,1, -7.665, 10570.176, 130.900, 52472.740 18/02/17,03:52:54,15,07,2, 11.8,1,1, -7.665, 10570.196, 130.904, 52472.735 18/02/17,03:52:54,16,07,2, 11.8,1,1, -7.665, 10570.183, 130.905, 52472.583 18/02/17,03:52:54,17,07,2, 11.8,1,1, -7.665, 10570.167, 130.928, 52472.633 18/02/17,03:52:54,18,07,2, 11.8,1,1, -7.665, 10570.187, 130.947, 52472.839 18/02/17,03:52:54,19,07,2, 11.8,1,1, -7.665, 10570.164, 130.923, 52472.838 18/02/17,03:52:55,00,07,2, 11.8,1,1, -7.669, 10570.160, 130.923, 52472.838 18/02/17,03:52:55,01,07,2, 11.8,1,1, -7.669, 10570.146, 130.953, 52472.717 18/02/17,03:52:55,02,07,2, 11.8,1,1, -7.669, 10570.120, 130.980, 52472.756 18/02/17,03:52:55,03,07,2, 11.8,1,1, -7.669, 10570.107, 130.969, 52472.805 18/02/17,03:52:55,04,07,2, 11.8,1,1, -7.669, 10570.114, 130.959, 52472.724 18/02/17,03:52:55,05,07,2, 11.8,1,1, -7.669, 10570.106, 131.006, 52472.827 18/02/17,03:52:55,06,07,2, 11.8,1,1, -7.669, 10570.086, 131.021, 52472.818 18/02/17,03:52:55,07,07,2, 11.8,1,1, -7.669, 10570.076, 130.992, 52472.811 18/02/17,03:52:55,08,07,2, 11.8,1,1, -7.669, 10570.053, 131.039, 52472.873 18/02/17,03:52:55,09,07,2, 11.8,1,1, -7.669, 10570.072, 131.014, 52472.856 18/02/17,03:52:55,10,07,2, 11.8,1,1, -7.669, 10570.077, 131.011, 52472.768 18/02/17,03:52:55,11,07,2, 11.8,1,1, -7.669, 10570.049, 131.026, 52472.820 18/02/17,03:52:55,12,07,2, 11.8,1,1, -7.669, 10570.044, 131.034, 52472.701 18/02/17,03:52:55,13,07,2, 11.8,1,1, -7.669, 10570.000, 131.041, 52472.839 18/02/17,03:52:55,14,07,2, 11.8,1,1, -7.669, 10569.988, 131.054, 52472.871 18/02/17,03:52:55,15,07,2, 11.8,1,1, -7.669, 10569.988, 131.075, 52472.892 18/02/17,03:52:55,16,07,2, 11.8,1,1, -7.669, 10569.978, 131.061, 52472.849 18/02/17,03:52:55,17,07,2, 11.8,1,1, -7.669, 10569.990, 131.059, 52472.886 18/02/17,03:52:55,18,07,2, 11.8,1,1, -7.669, 10569.966, 131.081, 52472.848 18/02/17,03:52:55,19,07,2, 11.8,1,1, -7.669, 10569.954, 131.081, 52472.862 18/02/17,03:52:56,00,09,2, 11.9,1,1, -7.670, 10569.952, 131.081, 52472.862 18/02/17,03:52:56,01,09,2, 11.9,1,1, -7.670, 10569.943, 131.113, 52472.906 18/02/17,03:52:56,02,09,2, 11.9,1,1, -7.670, 10569.912, 131.131, 52472.868 18/02/17,03:52:56,03,09,2, 11.9,1,1, -7.670, 10569.952, 131.119, 52472.885 18/02/17,03:52:56,04,09,2, 11.9,1,1, -7.670, 10569.932, 131.139, 52472.885 18/02/17,03:52:56,05,09,2, 11.9,1,1, -7.670, 10569.905, 131.137, 52472.782 18/02/17,03:52:56,06,09,2, 11.9,1,1, -7.670, 10569.893, 131.137, 52472.861 18/02/17,03:52:56,07,09,2, 11.9,1,1, -7.670, 10569.892, 131.158, 52472.848 18/02/17,03:52:56,08,09,2, 11.9,1,1, -7.670, 10569.870, 131.169, 52472.902 18/02/17,03:52:56,09,09,2, 11.9,1,1, -7.670, 10569.858, 131.180, 52472.896 18/02/17,03:52:56,10,09,2, 11.9,1,1, -7.670, 10569.867, 131.189, 52472.955 18/02/17,03:52:56,11,09,2, 11.9,1,1, -7.670, 10569.844, 131.201, 52472.909 18/02/17,03:52:56,12,09,2, 11.9,1,1, -7.670, 10569.852, 131.211, 52472.901 18/02/17,03:52:56,13,09,2, 11.9,1,1, -7.670, 10569.833, 131.221, 52472.874 18/02/17,03:52:56,14,09,2, 11.9,1,1, -7.670, 10569.840, 131.212, 52472.951 18/02/17,03:52:56,15,09,2, 11.9,1,1, -7.670, 10569.832, 131.227, 52472.880 18/02/17,03:52:56,16,09,2, 11.9,1,1, -7.670, 10569.838, 131.251, 52472.857 18/02/17,03:52:56,17,09,2, 11.9,1,1, -7.670, 10569.812, 131.230, 52472.872 18/02/17,03:52:56,18,09,2, 11.9,1,1, -7.670, 10569.817, 131.247, 52472.887 18/02/17,03:52:56,19,09,2, 11.9,1,1, -7.670, 10569.815, 131.265, 52472.850 18/02/17,03:52:57,00,07,2, 11.9,1,1, -7.663, 10569.810, 131.265, 52472.850 18/02/17,03:52:57,01,07,2, 11.9,1,1, -7.663, 10569.788, 131.266, 52472.921 18/02/17,03:52:57,02,07,2, 11.9,1,1, -7.663, 10569.808, 131.280, 52472.923 18/02/17,03:52:57,03,07,2, 11.9,1,1, -7.663, 10569.787, 131.280, 52472.842 18/02/17,03:52:57,04,07,2, 11.9,1,1, -7.663, 10569.786, 131.291, 52472.948 18/02/17,03:52:57,05,07,2, 11.9,1,1, -7.663, 10569.788, 131.298, 52472.896 18/02/17,03:52:57,06,07,2, 11.9,1,1, -7.663, 10569.804, 131.314, 52472.876 18/02/17,03:52:57,07,07,2, 11.9,1,1, -7.663, 10569.772, 131.314, 52472.913 18/02/17,03:52:57,08,07,2, 11.9,1,1, -7.663, 10569.770, 131.290, 52472.861 18/02/17,03:52:57,09,07,2, 11.9,1,1, -7.663, 10569.761, 131.323, 52472.930 18/02/17,03:52:57,10,07,2, 11.9,1,1, -7.663, 10569.769, 131.330, 52472.866 18/02/17,03:52:57,11,07,2, 11.9,1,1, -7.663, 10569.745, 131.322, 52472.911 18/02/17,03:52:57,12,07,2, 11.9,1,1, -7.663, 10569.750, 131.331, 52472.887 18/02/17,03:52:57,13,07,2, 11.9,1,1, -7.663, 10569.757, 131.362, 52472.955 18/02/17,03:52:57,14,07,2, 11.9,1,1, -7.663, 10569.738, 131.337, 52472.855 18/02/17,03:52:57,15,07,2, 11.9,1,1, -7.663, 10569.722, 131.342, 52472.835 18/02/17,03:52:57,16,07,2, 11.9,1,1, -7.663, 10569.736, 131.358, 52472.922 18/02/17,03:52:57,17,07,2, 11.9,1,1, -7.663, 10569.727, 131.383, 52472.896 18/02/17,03:52:57,18,07,2, 11.9,1,1, -7.663, 10569.750, 131.390, 52472.972 18/02/17,03:52:57,19,07,2, 11.9,1,1, -7.663, 10569.755, 131.375, 52472.870 18/02/17,03:52:58,00,07,2, 11.9,1,1, -7.667, 10569.751, 131.375, 52472.870 18/02/17,03:52:58,01,07,2, 11.9,1,1, -7.667, 10569.729, 131.411, 52472.988 18/02/17,03:52:58,02,07,2, 11.9,1,1, -7.667, 10569.721, 131.409, 52472.876 18/02/17,03:52:58,03,07,2, 11.9,1,1, -7.667, 10569.722, 131.417, 52472.975 18/02/17,03:52:58,04,07,2, 11.9,1,1, -7.667, 10569.718, 131.424, 52472.978 18/02/17,03:52:58,05,07,2, 11.9,1,1, -7.667, 10569.711, 131.445, 52472.941 18/02/17,03:52:58,06,07,2, 11.9,1,1, -7.667, 10569.708, 131.447, 52472.950 18/02/17,03:52:58,07,07,2, 11.9,1,1, -7.667, 10569.711, 131.461, 52472.940 18/02/17,03:52:58,08,07,2, 11.9,1,1, -7.667, 10569.717, 131.481, 52472.942 18/02/17,03:52:58,09,07,2, 11.9,1,1, -7.667, 10569.705, 131.486, 52472.881 18/02/17,03:52:58,10,07,2, 11.9,1,1, -7.667, 10569.707, 131.488, 52472.969 18/02/17,03:52:58,11,07,2, 11.9,1,1, -7.667, 10569.711, 131.490, 52472.885 18/02/17,03:52:58,12,07,2, 11.9,1,1, -7.667, 10569.663, 131.494, 52472.902 18/02/17,03:52:58,13,07,2, 11.9,1,1, -7.667, 10569.687, 131.505, 52472.885 18/02/17,03:52:58,14,07,2, 11.9,1,1, -7.667, 10569.705, 131.539, 52473.103 18/02/17,03:52:58,15,07,2, 11.9,1,1, -7.667, 10569.733, 131.539, 52473.060 18/02/17,03:52:58,16,07,2, 11.9,1,1, -7.667, 10569.713, 131.536, 52472.979 18/02/17,03:52:58,17,07,2, 11.9,1,1, -7.667, 10569.718, 131.534, 52473.008 18/02/17,03:52:58,18,07,2, 11.9,1,1, -7.667, 10569.698, 131.555, 52472.928 18/02/17,03:52:58,19,07,2, 11.9,1,1, -7.667, 10569.667, 131.529, 52472.903 18/02/17,03:52:59,00,07,2, 11.9,1,1, -7.667, 10569.659, 131.529, 52472.903 18/02/17,03:52:59,01,07,2, 11.9,1,1, -7.667, 10569.711, 131.562, 52472.932 18/02/17,03:52:59,02,07,2, 11.9,1,1, -7.667, 10569.664, 131.594, 52473.017 18/02/17,03:52:59,03,07,2, 11.9,1,1, -7.667, 10569.692, 131.590, 52472.891 18/02/17,03:52:59,04,07,2, 11.9,1,1, -7.667, 10569.641, 131.591, 52472.966 18/02/17,03:52:59,05,07,2, 11.9,1,1, -7.667, 10569.665, 131.577, 52473.039 18/02/17,03:52:59,06,07,2, 11.9,1,1, -7.667, 10569.688, 131.615, 52472.969 18/02/17,03:52:59,07,07,2, 11.9,1,1, -7.667, 10569.640, 131.622, 52473.232 18/02/17,03:52:59,08,07,2, 11.9,1,1, -7.667, 10569.692, 131.626, 52473.017 18/02/17,03:52:59,09,07,2, 11.9,1,1, -7.667, 10569.671, 131.623, 52473.043 18/02/17,03:52:59,10,07,2, 11.9,1,1, -7.667, 10569.666, 131.656, 52473.034 18/02/17,03:52:59,11,07,2, 11.9,1,1, -7.667, 10569.640, 131.659, 52473.008 18/02/17,03:52:59,12,07,2, 11.9,1,1, -7.667, 10569.674, 131.687, 52473.010 18/02/17,03:52:59,13,07,2, 11.9,1,1, -7.667, 10569.656, 131.688, 52472.982 18/02/17,03:52:59,14,07,2, 11.9,1,1, -7.667, 10569.648, 131.658, 52472.982 18/02/17,03:52:59,15,07,2, 11.9,1,1, -7.667, 10569.654, 131.675, 52472.987 18/02/17,03:52:59,16,07,2, 11.9,1,1, -7.667, 10569.639, 131.667, 52472.972 18/02/17,03:52:59,17,07,2, 11.9,1,1, -7.667, 10569.624, 131.681, 52472.958 18/02/17,03:52:59,18,07,2, 11.9,1,1, -7.667, 10569.620, 131.687, 52472.971 18/02/17,03:52:59,19,07,2, 11.9,1,1, -7.667, 10569.652, 131.685, 52472.978 18/02/17,03:53:00,00,07,2, 11.9,1,1, -7.666, 10569.651, 131.685, 52472.978 18/02/17,03:53:00,01,07,2, 11.9,1,1, -7.666, 10569.613, 131.725, 52473.031 18/02/17,03:53:00,02,07,2, 11.9,1,1, -7.666, 10569.631, 131.716, 52473.055 18/02/17,03:53:00,03,07,2, 11.9,1,1, -7.666, 10569.627, 131.738, 52473.035 18/02/17,03:53:00,04,07,2, 11.9,1,1, -7.666, 10569.602, 131.719, 52473.004 18/02/17,03:53:00,05,07,2, 11.9,1,1, -7.666, 10569.574, 131.741, 52472.983 18/02/17,03:53:00,06,07,2, 11.9,1,1, -7.666, 10569.569, 131.753, 52473.007 18/02/17,03:53:00,07,07,2, 11.9,1,1, -7.666, 10569.569, 131.771, 52473.046 18/02/17,03:53:00,08,07,2, 11.9,1,1, -7.666, 10569.600, 131.768, 52473.036 18/02/17,03:53:00,09,07,2, 11.9,1,1, -7.666, 10569.581, 131.778, 52472.995 18/02/17,03:53:00,10,07,2, 11.9,1,1, -7.666, 10569.589, 131.758, 52472.985 18/02/17,03:53:00,11,07,2, 11.9,1,1, -7.666, 10569.589, 131.783, 52473.001 18/02/17,03:53:00,12,07,2, 11.9,1,1, -7.666, 10569.557, 131.769, 52472.998 18/02/17,03:53:00,13,07,2, 11.9,1,1, -7.666, 10569.540, 131.797, 52473.058 18/02/17,03:53:00,14,07,2, 11.9,1,1, -7.666, 10569.541, 131.817, 52473.017 18/02/17,03:53:00,15,07,2, 11.9,1,1, -7.666, 10569.571, 131.830, 52473.089 18/02/17,03:53:00,16,07,2, 11.9,1,1, -7.666, 10569.547, 131.818, 52473.084 18/02/17,03:53:00,17,07,2, 11.9,1,1, -7.666, 10569.539, 131.838, 52473.075 18/02/17,03:53:00,18,07,2, 11.9,1,1, -7.666, 10569.521, 131.836, 52472.973 18/02/17,03:53:00,19,07,2, 11.9,1,1, -7.666, 10569.518, 131.842, 52473.029 18/02/17,03:53:01,00,07,2, 11.9,1,1, -7.667, 10569.509, 131.842, 52473.029 18/02/17,03:53:01,01,07,2, 11.9,1,1, -7.667, 10569.521, 131.849, 52473.059 18/02/17,03:53:01,02,07,2, 11.9,1,1, -7.667, 10569.519, 131.865, 52472.974 18/02/17,03:53:01,03,07,2, 11.9,1,1, -7.667, 10569.523, 131.888, 52473.089 18/02/17,03:53:01,04,07,2, 11.9,1,1, -7.667, 10569.502, 131.877, 52472.983 18/02/17,03:53:01,05,07,2, 11.9,1,1, -7.667, 10569.501, 131.886, 52473.060 18/02/17,03:53:01,06,07,2, 11.9,1,1, -7.667, 10569.511, 131.901, 52473.043 18/02/17,03:53:01,07,07,2, 11.9,1,1, -7.667, 10569.496, 131.905, 52473.101 18/02/17,03:53:01,08,07,2, 11.9,1,1, -7.667, 10569.473, 131.905, 52473.035 18/02/17,03:53:01,09,07,2, 11.9,1,1, -7.667, 10569.499, 131.908, 52473.020 18/02/17,03:53:01,10,07,2, 11.9,1,1, -7.667, 10569.465, 131.917, 52473.064 18/02/17,03:53:01,11,07,2, 11.9,1,1, -7.667, 10569.460, 131.923, 52473.013 18/02/17,03:53:01,12,07,2, 11.9,1,1, -7.667, 10569.444, 131.899, 52473.060 18/02/17,03:53:01,13,07,2, 11.9,1,1, -7.667, 10569.466, 131.938, 52473.107 18/02/17,03:53:01,14,07,2, 11.9,1,1, -7.667, 10569.466, 131.943, 52473.107 18/02/17,03:53:01,15,07,2, 11.9,1,1, -7.667, 10569.438, 131.952, 52473.150 18/02/17,03:53:01,16,07,2, 11.9,1,1, -7.667, 10569.475, 131.967, 52473.165 18/02/17,03:53:01,17,07,2, 11.9,1,1, -7.667, 10569.458, 131.949, 52473.096 18/02/17,03:53:01,18,07,2, 11.9,1,1, -7.667, 10569.446, 131.948, 52473.010 18/02/17,03:53:01,19,07,2, 11.9,1,1, -7.667, 10569.446, 131.978, 52473.107 18/02/17,03:53:02,00,07,2, 11.9,1,1, -7.667, 10569.443, 131.978, 52473.107 18/02/17,03:53:02,01,07,2, 11.9,1,1, -7.667, 10569.409, 131.956, 52473.082 18/02/17,03:53:02,02,07,2, 11.9,1,1, -7.667, 10569.408, 131.979, 52473.137 18/02/17,03:53:02,03,07,2, 11.9,1,1, -7.667, 10569.407, 131.974, 52473.049 18/02/17,03:53:02,04,07,2, 11.9,1,1, -7.667, 10569.414, 131.970, 52473.079 18/02/17,03:53:02,05,07,2, 11.9,1,1, -7.667, 10569.417, 132.006, 52473.121 18/02/17,03:53:02,06,07,2, 11.9,1,1, -7.667, 10569.407, 131.985, 52473.094 18/02/17,03:53:02,07,07,2, 11.9,1,1, -7.667, 10569.394, 132.020, 52473.177 18/02/17,03:53:02,08,07,2, 11.9,1,1, -7.667, 10569.400, 132.015, 52473.081 18/02/17,03:53:02,09,07,2, 11.9,1,1, -7.667, 10569.399, 132.024, 52473.181 18/02/17,03:53:02,10,07,2, 11.9,1,1, -7.667, 10569.389, 132.037, 52473.097 18/02/17,03:53:02,11,07,2, 11.9,1,1, -7.667, 10569.360, 132.030, 52473.159 18/02/17,03:53:02,12,07,2, 11.9,1,1, -7.667, 10569.352, 132.052, 52473.120 18/02/17,03:53:02,13,07,2, 11.9,1,1, -7.667, 10569.351, 132.066, 52473.159 18/02/17,03:53:02,14,07,2, 11.9,1,1, -7.667, 10569.373, 132.061, 52473.158 18/02/17,03:53:02,15,07,2, 11.9,1,1, -7.667, 10569.359, 132.060, 52473.072 18/02/17,03:53:02,16,07,2, 11.9,1,1, -7.667, 10569.342, 132.098, 52473.104 18/02/17,03:53:02,17,07,2, 11.9,1,1, -7.667, 10569.333, 132.067, 52473.077 18/02/17,03:53:02,18,07,2, 11.9,1,1, -7.667, 10569.353, 132.076, 52473.108 18/02/17,03:53:02,19,07,2, 11.9,1,1, -7.667, 10569.314, 132.100, 52473.162 18/02/17,03:53:03,00,07,2, 11.9,1,1, -7.665, 10569.309, 132.100, 52473.162 18/02/17,03:53:03,01,07,2, 11.9,1,1, -7.665, 10569.309, 132.114, 52473.132 18/02/17,03:53:03,02,07,2, 11.9,1,1, -7.665, 10569.300, 132.103, 52473.095 18/02/17,03:53:03,03,07,2, 11.9,1,1, -7.665, 10569.300, 132.120, 52473.110 18/02/17,03:53:03,04,07,2, 11.9,1,1, -7.665, 10569.322, 132.109, 52473.104 18/02/17,03:53:03,05,07,2, 11.9,1,1, -7.665, 10569.287, 132.130, 52473.115 18/02/17,03:53:03,06,07,2, 11.9,1,1, -7.665, 10569.290, 132.102, 52473.109 18/02/17,03:53:03,07,07,2, 11.9,1,1, -7.665, 10569.296, 132.122, 52473.094 18/02/17,03:53:03,08,07,2, 11.9,1,1, -7.665, 10569.269, 132.150, 52473.050 18/02/17,03:53:03,09,07,2, 11.9,1,1, -7.665, 10569.282, 132.118, 52473.142 18/02/17,03:53:03,10,07,2, 11.9,1,1, -7.665, 10569.289, 132.116, 52473.111 18/02/17,03:53:03,11,07,2, 11.9,1,1, -7.665, 10569.255, 132.132, 52473.124 18/02/17,03:53:03,12,07,2, 11.9,1,1, -7.665, 10569.252, 132.164, 52473.171 18/02/17,03:53:03,13,07,2, 11.9,1,1, -7.665, 10569.262, 132.145, 52473.175 18/02/17,03:53:03,14,07,2, 11.9,1,1, -7.665, 10569.238, 132.165, 52473.174 18/02/17,03:53:03,15,07,2, 11.9,1,1, -7.665, 10569.234, 132.164, 52473.191 18/02/17,03:53:03,16,07,2, 11.9,1,1, -7.665, 10569.259, 132.171, 52473.161 18/02/17,03:53:03,17,07,2, 11.9,1,1, -7.665, 10569.233, 132.164, 52473.161 18/02/17,03:53:03,18,07,2, 11.9,1,1, -7.665, 10569.263, 132.174, 52473.228 18/02/17,03:53:03,19,07,2, 11.9,1,1, -7.665, 10569.246, 132.191, 52473.137 18/02/17,03:53:04,00,07,2, 11.8,1,1, -7.665, 10569.242, 132.191, 52473.137 18/02/17,03:53:04,01,07,2, 11.8,1,1, -7.665, 10569.249, 132.189, 52473.317 18/02/17,03:53:04,02,07,2, 11.8,1,1, -7.665, 10569.199, 132.198, 52472.973 18/02/17,03:53:04,03,07,2, 11.8,1,1, -7.665, 10569.178, 132.198, 52473.141 18/02/17,03:53:04,04,07,2, 11.8,1,1, -7.665, 10569.172, 132.200, 52473.118 18/02/17,03:53:04,05,07,2, 11.8,1,1, -7.665, 10569.175, 132.207, 52473.237 18/02/17,03:53:04,06,07,2, 11.8,1,1, -7.665, 10569.204, 132.224, 52473.190 18/02/17,03:53:04,07,07,2, 11.8,1,1, -7.665, 10569.168, 132.223, 52473.171 18/02/17,03:53:04,08,07,2, 11.8,1,1, -7.665, 10569.195, 132.226, 52473.161 18/02/17,03:53:04,09,07,2, 11.8,1,1, -7.665, 10569.174, 132.214, 52473.140 18/02/17,03:53:04,10,07,2, 11.8,1,1, -7.665, 10569.197, 132.254, 52473.131 18/02/17,03:53:04,11,07,2, 11.8,1,1, -7.665, 10569.184, 132.245, 52473.230 18/02/17,03:53:04,12,07,2, 11.8,1,1, -7.665, 10569.200, 132.238, 52473.166 18/02/17,03:53:04,13,07,2, 11.8,1,1, -7.665, 10569.179, 132.251, 52473.171 18/02/17,03:53:04,14,07,2, 11.8,1,1, -7.665, 10569.170, 132.259, 52473.112 18/02/17,03:53:04,15,07,2, 11.8,1,1, -7.665, 10569.183, 132.258, 52473.137 18/02/17,03:53:04,16,07,2, 11.8,1,1, -7.665, 10569.155, 132.286, 52473.329 18/02/17,03:53:04,17,07,2, 11.8,1,1, -7.665, 10569.192, 132.270, 52473.257 18/02/17,03:53:04,18,07,2, 11.8,1,1, -7.665, 10569.189, 132.296, 52473.107 18/02/17,03:53:04,19,07,2, 11.8,1,1, -7.665, 10569.184, 132.318, 52473.264 18/02/17,03:53:05,00,07,2, 11.9,1,1, -7.663, 10569.175, 132.318, 52473.264 18/02/17,03:53:05,01,07,2, 11.9,1,1, -7.663, 10569.140, 132.291, 52473.243 18/02/17,03:53:05,02,07,2, 11.9,1,1, -7.663, 10569.143, 132.298, 52473.146 18/02/17,03:53:05,03,07,2, 11.9,1,1, -7.663, 10569.139, 132.306, 52473.203 18/02/17,03:53:05,04,07,2, 11.9,1,1, -7.663, 10569.158, 132.319, 52473.167 18/02/17,03:53:05,05,07,2, 11.9,1,1, -7.663, 10569.140, 132.315, 52473.139 18/02/17,03:53:05,06,07,2, 11.9,1,1, -7.663, 10569.159, 132.323, 52473.105 18/02/17,03:53:05,07,07,2, 11.9,1,1, -7.663, 10569.143, 132.323, 52473.156 18/02/17,03:53:05,08,07,2, 11.9,1,1, -7.663, 10569.148, 132.334, 52473.217 18/02/17,03:53:05,09,07,2, 11.9,1,1, -7.663, 10569.135, 132.358, 52473.241 18/02/17,03:53:05,10,07,2, 11.9,1,1, -7.663, 10569.115, 132.364, 52473.181 18/02/17,03:53:05,11,07,2, 11.9,1,1, -7.663, 10569.129, 132.368, 52473.141 18/02/17,03:53:05,12,07,2, 11.9,1,1, -7.663, 10569.145, 132.354, 52473.185 18/02/17,03:53:05,13,07,2, 11.9,1,1, -7.663, 10569.133, 132.347, 52473.146 18/02/17,03:53:05,14,07,2, 11.9,1,1, -7.663, 10569.152, 132.390, 52473.148 18/02/17,03:53:05,15,07,2, 11.9,1,1, -7.663, 10569.128, 132.372, 52473.142 18/02/17,03:53:05,16,07,2, 11.9,1,1, -7.663, 10569.140, 132.374, 52473.116 18/02/17,03:53:05,17,07,2, 11.9,1,1, -7.663, 10569.097, 132.387, 52473.138 18/02/17,03:53:05,18,07,2, 11.9,1,1, -7.663, 10569.143, 132.395, 52473.216 18/02/17,03:53:05,19,07,2, 11.9,1,1, -7.663, 10569.151, 132.410, 52473.246 18/02/17,03:53:06,00,07,2, 11.9,1,1, -7.665, 10569.150, 132.410, 52473.246 18/02/17,03:53:06,01,07,2, 11.9,1,1, -7.665, 10569.147, 132.437, 52473.209 18/02/17,03:53:06,02,07,2, 11.9,1,1, -7.665, 10569.153, 132.417, 52473.172 18/02/17,03:53:06,03,07,2, 11.9,1,1, -7.665, 10569.142, 132.407, 52473.115 18/02/17,03:53:06,04,07,2, 11.9,1,1, -7.665, 10569.152, 132.423, 52473.207 18/02/17,03:53:06,05,07,2, 11.9,1,1, -7.665, 10569.141, 132.443, 52473.118 18/02/17,03:53:06,06,07,2, 11.9,1,1, -7.665, 10569.103, 132.427, 52473.122 18/02/17,03:53:06,07,07,2, 11.9,1,1, -7.665, 10569.151, 132.436, 52473.155 18/02/17,03:53:06,08,07,2, 11.9,1,1, -7.665, 10569.123, 132.405, 52473.170 18/02/17,03:53:06,09,07,2, 11.9,1,1, -7.665, 10569.119, 132.423, 52473.121 18/02/17,03:53:06,10,07,2, 11.9,1,1, -7.665, 10569.115, 132.438, 52473.209 18/02/17,03:53:06,11,07,2, 11.9,1,1, -7.665, 10569.129, 132.444, 52473.213 18/02/17,03:53:06,12,07,2, 11.9,1,1, -7.665, 10569.151, 132.452, 52473.139 18/02/17,03:53:06,13,07,2, 11.9,1,1, -7.665, 10569.123, 132.456, 52473.072 18/02/17,03:53:06,14,07,2, 11.9,1,1, -7.665, 10569.139, 132.475, 52473.150 18/02/17,03:53:06,15,07,2, 11.9,1,1, -7.665, 10569.112, 132.497, 52473.188 18/02/17,03:53:06,16,07,2, 11.9,1,1, -7.665, 10569.107, 132.460, 52473.070 18/02/17,03:53:06,17,07,2, 11.9,1,1, -7.665, 10569.131, 132.509, 52473.186 18/02/17,03:53:06,18,07,2, 11.9,1,1, -7.665, 10569.127, 132.486, 52473.171 18/02/17,03:53:06,19,07,2, 11.9,1,1, -7.665, 10569.130, 132.482, 52473.220 18/02/17,03:53:07,00,07,2, 11.9,1,1, -7.666, 10569.125, 132.482, 52473.220 18/02/17,03:53:07,01,07,2, 11.9,1,1, -7.666, 10569.119, 132.501, 52473.230 18/02/17,03:53:07,02,07,2, 11.9,1,1, -7.666, 10569.118, 132.500, 52473.171 18/02/17,03:53:07,03,07,2, 11.9,1,1, -7.666, 10569.115, 132.473, 52473.169 18/02/17,03:53:07,04,07,2, 11.9,1,1, -7.666, 10569.137, 132.508, 52473.105 18/02/17,03:53:07,05,07,2, 11.9,1,1, -7.666, 10569.114, 132.497, 52473.205 18/02/17,03:53:07,06,07,2, 11.9,1,1, -7.666, 10569.154, 132.504, 52473.246 18/02/17,03:53:07,07,07,2, 11.9,1,1, -7.666, 10569.142, 132.499, 52473.217 18/02/17,03:53:07,08,07,2, 11.9,1,1, -7.666, 10569.113, 132.489, 52473.079 18/02/17,03:53:07,09,07,2, 11.9,1,1, -7.666, 10569.184, 132.508, 52473.255 18/02/17,03:53:07,10,07,2, 11.9,1,1, -7.666, 10569.157, 132.508, 52473.165 18/02/17,03:53:07,11,07,2, 11.9,1,1, -7.666, 10569.157, 132.501, 52473.154 18/02/17,03:53:07,12,07,2, 11.9,1,1, -7.666, 10569.172, 132.517, 52473.231 18/02/17,03:53:07,13,07,2, 11.9,1,1, -7.666, 10569.154, 132.513, 52473.265 18/02/17,03:53:07,14,07,2, 11.9,1,1, -7.666, 10569.159, 132.518, 52473.199 18/02/17,03:53:07,15,07,2, 11.9,1,1, -7.666, 10569.131, 132.527, 52473.137 18/02/17,03:53:07,16,07,2, 11.9,1,1, -7.666, 10569.146, 132.525, 52473.121 18/02/17,03:53:07,17,07,2, 11.9,1,1, -7.666, 10569.163, 132.529, 52473.191 18/02/17,03:53:07,18,07,2, 11.9,1,1, -7.666, 10569.158, 132.543, 52473.142 18/02/17,03:53:07,19,07,2, 11.9,1,1, -7.666, 10569.145, 132.530, 52473.186 18/02/17,03:53:08,00,07,2, 11.8,1,1, -7.666, 10569.142, 132.530, 52473.186 18/02/17,03:53:08,01,07,2, 11.8,1,1, -7.666, 10569.147, 132.525, 52473.166 18/02/17,03:53:08,02,07,2, 11.8,1,1, -7.666, 10569.146, 132.522, 52473.239 18/02/17,03:53:08,03,07,2, 11.8,1,1, -7.666, 10569.132, 132.513, 52473.164 18/02/17,03:53:08,04,07,2, 11.8,1,1, -7.666, 10569.169, 132.535, 52473.242 18/02/17,03:53:08,05,07,2, 11.8,1,1, -7.666, 10569.166, 132.525, 52473.228 18/02/17,03:53:08,06,07,2, 11.8,1,1, -7.666, 10569.177, 132.519, 52473.164 18/02/17,03:53:08,07,07,2, 11.8,1,1, -7.666, 10569.155, 132.513, 52473.148 18/02/17,03:53:08,08,07,2, 11.8,1,1, -7.666, 10569.149, 132.513, 52473.143 18/02/17,03:53:08,09,07,2, 11.8,1,1, -7.666, 10569.148, 132.528, 52473.151 18/02/17,03:53:08,10,07,2, 11.8,1,1, -7.666, 10569.173, 132.522, 52473.174 18/02/17,03:53:08,11,07,2, 11.8,1,1, -7.666, 10569.125, 132.518, 52473.178 18/02/17,03:53:08,12,07,2, 11.8,1,1, -7.666, 10569.117, 132.532, 52473.163 18/02/17,03:53:08,13,07,2, 11.8,1,1, -7.666, 10569.141, 132.524, 52473.199 18/02/17,03:53:08,14,07,2, 11.8,1,1, -7.666, 10569.159, 132.537, 52473.157 18/02/17,03:53:08,15,07,2, 11.8,1,1, -7.666, 10569.144, 132.515, 52473.142 18/02/17,03:53:08,16,07,2, 11.8,1,1, -7.666, 10569.167, 132.525, 52473.245 18/02/17,03:53:08,17,07,2, 11.8,1,1, -7.666, 10569.158, 132.532, 52473.162 18/02/17,03:53:08,18,07,2, 11.8,1,1, -7.666, 10569.145, 132.518, 52473.175 18/02/17,03:53:08,19,07,2, 11.8,1,1, -7.666, 10569.138, 132.545, 52473.220 18/02/17,03:53:09,00,07,2, 11.9,1,1, -7.668, 10569.134, 132.545, 52473.220 18/02/17,03:53:09,01,07,2, 11.9,1,1, -7.668, 10569.149, 132.524, 52473.154 18/02/17,03:53:09,02,07,2, 11.9,1,1, -7.668, 10569.153, 132.517, 52473.156 18/02/17,03:53:09,03,07,2, 11.9,1,1, -7.668, 10569.141, 132.507, 52473.129 18/02/17,03:53:09,04,07,2, 11.9,1,1, -7.668, 10569.099, 132.503, 52473.136 18/02/17,03:53:09,05,07,2, 11.9,1,1, -7.668, 10569.160, 132.537, 52473.157 18/02/17,03:53:09,06,07,2, 11.9,1,1, -7.668, 10569.163, 132.486, 52473.112 18/02/17,03:53:09,07,07,2, 11.9,1,1, -7.668, 10569.145, 132.497, 52473.147 18/02/17,03:53:09,08,07,2, 11.9,1,1, -7.668, 10569.111, 132.504, 52473.207 18/02/17,03:53:09,09,07,2, 11.9,1,1, -7.668, 10569.150, 132.503, 52473.149 18/02/17,03:53:09,10,07,2, 11.9,1,1, -7.668, 10569.153, 132.499, 52473.167 18/02/17,03:53:09,11,07,2, 11.9,1,1, -7.668, 10569.107, 132.501, 52473.136 18/02/17,03:53:09,12,07,2, 11.9,1,1, -7.668, 10569.148, 132.496, 52473.134 18/02/17,03:53:09,13,07,2, 11.9,1,1, -7.668, 10569.146, 132.491, 52473.167 18/02/17,03:53:09,14,07,2, 11.9,1,1, -7.668, 10569.109, 132.489, 52473.218 18/02/17,03:53:09,15,07,2, 11.9,1,1, -7.668, 10569.175, 132.480, 52473.220 18/02/17,03:53:09,16,07,2, 11.9,1,1, -7.668, 10569.146, 132.493, 52473.156 18/02/17,03:53:09,17,07,2, 11.9,1,1, -7.668, 10569.159, 132.504, 52473.131 18/02/17,03:53:09,18,07,2, 11.9,1,1, -7.668, 10569.149, 132.491, 52473.173 18/02/17,03:53:09,19,07,2, 11.9,1,1, -7.668, 10569.133, 132.495, 52473.205 18/02/17,03:53:10,00,07,2, 11.9,1,1, -7.667, 10569.125, 132.495, 52473.205 18/02/17,03:53:10,01,07,2, 11.9,1,1, -7.667, 10569.160, 132.465, 52473.208 18/02/17,03:53:10,02,07,2, 11.9,1,1, -7.667, 10569.149, 132.481, 52473.236 18/02/17,03:53:10,03,07,2, 11.9,1,1, -7.667, 10569.178, 132.479, 52473.210 18/02/17,03:53:10,04,07,2, 11.9,1,1, -7.667, 10569.166, 132.481, 52473.154 18/02/17,03:53:10,05,07,2, 11.9,1,1, -7.667, 10569.161, 132.465, 52473.149 18/02/17,03:53:10,06,07,2, 11.9,1,1, -7.667, 10569.151, 132.485, 52473.166 18/02/17,03:53:10,07,07,2, 11.9,1,1, -7.667, 10569.160, 132.494, 52473.203 18/02/17,03:53:10,08,07,2, 11.9,1,1, -7.667, 10569.159, 132.471, 52473.219 18/02/17,03:53:10,09,07,2, 11.9,1,1, -7.667, 10569.186, 132.480, 52473.207 18/02/17,03:53:10,10,07,2, 11.9,1,1, -7.667, 10569.165, 132.462, 52473.126 18/02/17,03:53:10,11,07,2, 11.9,1,1, -7.667, 10569.163, 132.464, 52473.173 18/02/17,03:53:10,12,07,2, 11.9,1,1, -7.667, 10569.149, 132.479, 52473.111 18/02/17,03:53:10,13,07,2, 11.9,1,1, -7.667, 10569.161, 132.487, 52473.210 18/02/17,03:53:10,14,07,2, 11.9,1,1, -7.667, 10569.185, 132.448, 52473.064 18/02/17,03:53:10,15,07,2, 11.9,1,1, -7.667, 10569.187, 132.465, 52473.152 18/02/17,03:53:10,16,07,2, 11.9,1,1, -7.667, 10569.168, 132.472, 52473.216 18/02/17,03:53:10,17,07,2, 11.9,1,1, -7.667, 10569.153, 132.455, 52473.090 18/02/17,03:53:10,18,07,2, 11.9,1,1, -7.667, 10569.174, 132.455, 52473.168 18/02/17,03:53:10,19,07,2, 11.9,1,1, -7.667, 10569.181, 132.454, 52473.155 18/02/17,03:53:11,00,07,2, 11.8,1,1, -7.667, 10569.175, 132.454, 52473.155 18/02/17,03:53:11,01,07,2, 11.8,1,1, -7.667, 10569.165, 132.460, 52473.183 18/02/17,03:53:11,02,07,2, 11.8,1,1, -7.667, 10569.178, 132.458, 52473.185 18/02/17,03:53:11,03,07,2, 11.8,1,1, -7.667, 10569.187, 132.446, 52473.100 18/02/17,03:53:11,04,07,2, 11.8,1,1, -7.667, 10569.175, 132.447, 52473.253 18/02/17,03:53:11,05,07,2, 11.8,1,1, -7.667, 10569.182, 132.460, 52473.251 18/02/17,03:53:11,06,07,2, 11.8,1,1, -7.667, 10569.196, 132.471, 52473.240 18/02/17,03:53:11,07,07,2, 11.8,1,1, -7.667, 10569.194, 132.445, 52473.205 18/02/17,03:53:11,08,07,2, 11.8,1,1, -7.667, 10569.212, 132.435, 52473.165 18/02/17,03:53:11,09,07,2, 11.8,1,1, -7.667, 10569.206, 132.432, 52473.253 18/02/17,03:53:11,10,07,2, 11.8,1,1, -7.667, 10569.201, 132.438, 52473.227 18/02/17,03:53:11,11,07,2, 11.8,1,1, -7.667, 10569.170, 132.425, 52473.167 18/02/17,03:53:11,12,07,2, 11.8,1,1, -7.667, 10569.176, 132.457, 52473.415 18/02/17,03:53:11,13,07,2, 11.8,1,1, -7.667, 10569.189, 132.414, 52473.209 18/02/17,03:53:11,14,07,2, 11.8,1,1, -7.667, 10569.192, 132.436, 52473.221 18/02/17,03:53:11,15,07,2, 11.8,1,1, -7.667, 10569.205, 132.441, 52473.256 18/02/17,03:53:11,16,07,2, 11.8,1,1, -7.667, 10569.189, 132.444, 52473.248 18/02/17,03:53:11,17,07,2, 11.8,1,1, -7.667, 10569.207, 132.402, 52473.161 18/02/17,03:53:11,18,07,2, 11.8,1,1, -7.667, 10569.220, 132.429, 52473.265 18/02/17,03:53:11,19,07,2, 11.8,1,1, -7.667, 10569.215, 132.411, 52473.173 18/02/17,03:53:12,00,07,2, 11.8,1,1, -7.667, 10569.209, 132.411, 52473.173 18/02/17,03:53:12,01,07,2, 11.8,1,1, -7.667, 10569.232, 132.412, 52473.257 18/02/17,03:53:12,02,07,2, 11.8,1,1, -7.667, 10569.234, 132.410, 52473.211 18/02/17,03:53:12,03,07,2, 11.8,1,1, -7.667, 10569.212, 132.417, 52473.229 18/02/17,03:53:12,04,07,2, 11.8,1,1, -7.667, 10569.211, 132.385, 52473.201 18/02/17,03:53:12,05,07,2, 11.8,1,1, -7.667, 10569.233, 132.385, 52473.184 18/02/17,03:53:12,06,07,2, 11.8,1,1, -7.667, 10569.207, 132.389, 52473.198 18/02/17,03:53:12,07,07,2, 11.8,1,1, -7.667, 10569.246, 132.391, 52473.259 18/02/17,03:53:12,08,07,2, 11.8,1,1, -7.667, 10569.223, 132.354, 52473.251 18/02/17,03:53:12,09,07,2, 11.8,1,1, -7.667, 10569.256, 132.373, 52473.312 18/02/17,03:53:12,10,07,2, 11.8,1,1, -7.667, 10569.229, 132.359, 52473.312 18/02/17,03:53:12,11,07,2, 11.8,1,1, -7.667, 10569.250, 132.362, 52473.248 18/02/17,03:53:12,12,07,2, 11.8,1,1, -7.667, 10569.239, 132.371, 52473.260 18/02/17,03:53:12,13,07,2, 11.8,1,1, -7.667, 10569.279, 132.381, 52473.253 18/02/17,03:53:12,14,07,2, 11.8,1,1, -7.667, 10569.274, 132.370, 52473.135 18/02/17,03:53:12,15,07,2, 11.8,1,1, -7.667, 10569.257, 132.359, 52473.245 18/02/17,03:53:12,16,07,2, 11.8,1,1, -7.667, 10569.257, 132.327, 52473.147 18/02/17,03:53:12,17,07,2, 11.8,1,1, -7.667, 10569.265, 132.336, 52473.190 18/02/17,03:53:12,18,07,2, 11.8,1,1, -7.667, 10569.259, 132.329, 52473.138 18/02/17,03:53:12,19,07,2, 11.8,1,1, -7.667, 10569.268, 132.349, 52473.188 18/02/17,03:53:13,00,08,2, 11.9,1,1, -7.666, 10569.267, 132.349, 52473.188 18/02/17,03:53:13,01,08,2, 11.9,1,1, -7.666, 10569.291, 132.317, 52473.161 18/02/17,03:53:13,02,08,2, 11.9,1,1, -7.666, 10569.290, 132.323, 52473.274 18/02/17,03:53:13,03,08,2, 11.9,1,1, -7.666, 10569.301, 132.334, 52473.286 18/02/17,03:53:13,04,08,2, 11.9,1,1, -7.666, 10569.298, 132.343, 52473.211 18/02/17,03:53:13,05,08,2, 11.9,1,1, -7.666, 10569.302, 132.340, 52473.303 18/02/17,03:53:13,06,08,2, 11.9,1,1, -7.666, 10569.320, 132.322, 52473.176 18/02/17,03:53:13,07,08,2, 11.9,1,1, -7.666, 10569.303, 132.350, 52473.269 18/02/17,03:53:13,08,08,2, 11.9,1,1, -7.666, 10569.329, 132.355, 52473.290 18/02/17,03:53:13,09,08,2, 11.9,1,1, -7.666, 10569.363, 132.337, 52473.241 18/02/17,03:53:13,10,08,2, 11.9,1,1, -7.666, 10569.335, 132.321, 52473.209 18/02/17,03:53:13,11,08,2, 11.9,1,1, -7.666, 10569.339, 132.317, 52473.230 18/02/17,03:53:13,12,08,2, 11.9,1,1, -7.666, 10569.363, 132.310, 52473.230 18/02/17,03:53:13,13,08,2, 11.9,1,1, -7.666, 10569.348, 132.311, 52473.268 18/02/17,03:53:13,14,08,2, 11.9,1,1, -7.666, 10569.360, 132.321, 52473.276 18/02/17,03:53:13,15,08,2, 11.9,1,1, -7.666, 10569.363, 132.324, 52473.212 18/02/17,03:53:13,16,08,2, 11.9,1,1, -7.666, 10569.376, 132.302, 52473.291 18/02/17,03:53:13,17,08,2, 11.9,1,1, -7.666, 10569.381, 132.280, 52473.198 18/02/17,03:53:13,18,08,2, 11.9,1,1, -7.666, 10569.388, 132.297, 52473.244 18/02/17,03:53:13,19,08,2, 11.9,1,1, -7.666, 10569.405, 132.312, 52473.304 18/02/17,03:53:14,00,07,2, 11.9,1,1, -7.667, 10569.401, 132.312, 52473.304 18/02/17,03:53:14,01,07,2, 11.9,1,1, -7.667, 10569.441, 132.314, 52473.273 18/02/17,03:53:14,02,07,2, 11.9,1,1, -7.667, 10569.448, 132.317, 52473.376 18/02/17,03:53:14,03,07,2, 11.9,1,1, -7.667, 10569.444, 132.312, 52473.242 18/02/17,03:53:14,04,07,2, 11.9,1,1, -7.667, 10569.457, 132.310, 52473.292 18/02/17,03:53:14,05,07,2, 11.9,1,1, -7.667, 10569.438, 132.289, 52473.183 18/02/17,03:53:14,06,07,2, 11.9,1,1, -7.667, 10569.450, 132.298, 52473.307 18/02/17,03:53:14,07,07,2, 11.9,1,1, -7.667, 10569.469, 132.301, 52473.233 18/02/17,03:53:14,08,07,2, 11.9,1,1, -7.667, 10569.453, 132.301, 52473.212 18/02/17,03:53:14,09,07,2, 11.9,1,1, -7.667, 10569.456, 132.284, 52473.328 18/02/17,03:53:14,10,07,2, 11.9,1,1, -7.667, 10569.503, 132.315, 52473.232 18/02/17,03:53:14,11,07,2, 11.9,1,1, -7.667, 10569.485, 132.326, 52473.232 18/02/17,03:53:14,12,07,2, 11.9,1,1, -7.667, 10569.473, 132.312, 52473.246 18/02/17,03:53:14,13,07,2, 11.9,1,1, -7.667, 10569.497, 132.321, 52473.335 18/02/17,03:53:14,14,07,2, 11.9,1,1, -7.667, 10569.511, 132.310, 52473.288 18/02/17,03:53:14,15,07,2, 11.9,1,1, -7.667, 10569.504, 132.306, 52473.213 18/02/17,03:53:14,16,07,2, 11.9,1,1, -7.667, 10569.537, 132.344, 52473.393 18/02/17,03:53:14,17,07,2, 11.9,1,1, -7.667, 10569.563, 132.330, 52473.350 18/02/17,03:53:14,18,07,2, 11.9,1,1, -7.667, 10569.547, 132.322, 52473.247 18/02/17,03:53:14,19,07,2, 11.9,1,1, -7.667, 10569.542, 132.324, 52473.251 18/02/17,03:53:15,00,07,2, 11.8,1,1, -7.667, 10569.534, 132.324, 52473.251 18/02/17,03:53:15,01,07,2, 11.8,1,1, -7.667, 10569.572, 132.338, 52473.281 18/02/17,03:53:15,02,07,2, 11.8,1,1, -7.667, 10569.566, 132.320, 52473.317 18/02/17,03:53:15,03,07,2, 11.8,1,1, -7.667, 10569.604, 132.328, 52473.351 18/02/17,03:53:15,04,07,2, 11.8,1,1, -7.667, 10569.581, 132.322, 52473.455 18/02/17,03:53:15,05,07,2, 11.8,1,1, -7.667, 10569.637, 132.344, 52473.483 18/02/17,03:53:15,06,07,2, 11.8,1,1, -7.667, 10569.655, 132.335, 52473.294 18/02/17,03:53:15,07,07,2, 11.8,1,1, -7.667, 10569.686, 132.359, 52473.337 18/02/17,03:53:15,08,07,2, 11.8,1,1, -7.667, 10569.645, 132.348, 52473.366 18/02/17,03:53:15,09,07,2, 11.8,1,1, -7.667, 10569.669, 132.364, 52473.300 18/02/17,03:53:15,10,07,2, 11.8,1,1, -7.667, 10569.676, 132.349, 52473.336 18/02/17,03:53:15,11,07,2, 11.8,1,1, -7.667, 10569.681, 132.339, 52473.316 18/02/17,03:53:15,12,07,2, 11.8,1,1, -7.667, 10569.668, 132.348, 52473.305 18/02/17,03:53:15,13,07,2, 11.8,1,1, -7.667, 10569.693, 132.347, 52473.268 18/02/17,03:53:15,14,07,2, 11.8,1,1, -7.667, 10569.661, 132.325, 52473.325 18/02/17,03:53:15,15,07,2, 11.8,1,1, -7.667, 10569.723, 132.343, 52473.359 18/02/17,03:53:15,16,07,2, 11.8,1,1, -7.667, 10569.726, 132.338, 52473.260 18/02/17,03:53:15,17,07,2, 11.8,1,1, -7.667, 10569.733, 132.361, 52473.325 18/02/17,03:53:15,18,07,2, 11.8,1,1, -7.667, 10569.760, 132.355, 52473.269 18/02/17,03:53:15,19,07,2, 11.8,1,1, -7.667, 10569.732, 132.372, 52473.371 18/02/17,03:53:16,00,07,2, 11.9,1,1, -7.669, 10569.726, 132.372, 52473.371 18/02/17,03:53:16,01,07,2, 11.9,1,1, -7.669, 10569.783, 132.341, 52473.265 18/02/17,03:53:16,02,07,2, 11.9,1,1, -7.669, 10569.782, 132.348, 52473.307 18/02/17,03:53:16,03,07,2, 11.9,1,1, -7.669, 10569.797, 132.338, 52473.313 18/02/17,03:53:16,04,07,2, 11.9,1,1, -7.669, 10569.790, 132.332, 52473.220 18/02/17,03:53:16,05,07,2, 11.9,1,1, -7.669, 10569.787, 132.349, 52473.249 18/02/17,03:53:16,06,07,2, 11.9,1,1, -7.669, 10569.798, 132.357, 52473.251 18/02/17,03:53:16,07,07,2, 11.9,1,1, -7.669, 10569.814, 132.365, 52473.227 18/02/17,03:53:16,08,07,2, 11.9,1,1, -7.669, 10569.821, 132.329, 52473.308 18/02/17,03:53:16,09,07,2, 11.9,1,1, -7.669, 10569.835, 132.326, 52473.285 18/02/17,03:53:16,10,07,2, 11.9,1,1, -7.669, 10569.839, 132.368, 52473.297 18/02/17,03:53:16,11,07,2, 11.9,1,1, -7.669, 10569.873, 132.325, 52473.359 18/02/17,03:53:16,12,07,2, 11.9,1,1, -7.669, 10569.855, 132.353, 52473.322 18/02/17,03:53:16,13,07,2, 11.9,1,1, -7.669, 10569.874, 132.356, 52473.289 18/02/17,03:53:16,14,07,2, 11.9,1,1, -7.669, 10569.876, 132.343, 52473.245 18/02/17,03:53:16,15,07,2, 11.9,1,1, -7.669, 10569.867, 132.335, 52473.225 18/02/17,03:53:16,16,07,2, 11.9,1,1, -7.669, 10569.878, 132.329, 52473.302 18/02/17,03:53:16,17,07,2, 11.9,1,1, -7.669, 10569.897, 132.339, 52473.314 18/02/17,03:53:16,18,07,2, 11.9,1,1, -7.669, 10569.883, 132.335, 52473.321 18/02/17,03:53:16,19,07,2, 11.9,1,1, -7.669, 10569.901, 132.348, 52473.309 18/02/17,03:53:17,00,07,2, 11.9,1,1, -7.669, 10569.893, 132.348, 52473.309 18/02/17,03:53:17,01,07,2, 11.9,1,1, -7.669, 10569.935, 132.333, 52473.252 18/02/17,03:53:17,02,07,2, 11.9,1,1, -7.669, 10569.925, 132.322, 52473.325 18/02/17,03:53:17,03,07,2, 11.9,1,1, -7.669, 10569.945, 132.322, 52473.247 18/02/17,03:53:17,04,07,2, 11.9,1,1, -7.669, 10569.950, 132.332, 52473.340 18/02/17,03:53:17,05,07,2, 11.9,1,1, -7.669, 10569.932, 132.323, 52473.269 18/02/17,03:53:17,06,07,2, 11.9,1,1, -7.669, 10569.956, 132.311, 52473.254 18/02/17,03:53:17,07,07,2, 11.9,1,1, -7.669, 10569.965, 132.310, 52473.338 18/02/17,03:53:17,08,07,2, 11.9,1,1, -7.669, 10569.953, 132.298, 52473.256 18/02/17,03:53:17,09,07,2, 11.9,1,1, -7.669, 10569.977, 132.298, 52473.277 18/02/17,03:53:17,10,07,2, 11.9,1,1, -7.669, 10569.984, 132.324, 52473.264 18/02/17,03:53:17,11,07,2, 11.9,1,1, -7.669, 10569.964, 132.321, 52473.315 18/02/17,03:53:17,12,07,2, 11.9,1,1, -7.669, 10569.992, 132.329, 52473.299 18/02/17,03:53:17,13,07,2, 11.9,1,1, -7.669, 10569.988, 132.302, 52473.307 18/02/17,03:53:17,14,07,2, 11.9,1,1, -7.669, 10569.996, 132.318, 52473.310 18/02/17,03:53:17,15,07,2, 11.9,1,1, -7.669, 10569.981, 132.311, 52473.255 18/02/17,03:53:17,16,07,2, 11.9,1,1, -7.669, 10570.006, 132.328, 52473.362 18/02/17,03:53:17,17,07,2, 11.9,1,1, -7.669, 10570.019, 132.298, 52473.277 18/02/17,03:53:17,18,07,2, 11.9,1,1, -7.669, 10570.031, 132.297, 52473.282 18/02/17,03:53:17,19,07,2, 11.9,1,1, -7.669, 10570.002, 132.295, 52473.276 18/02/17,03:53:18,00,07,2, 11.9,1,1, -7.667, 10569.993, 132.295, 52473.276 18/02/17,03:53:18,01,07,2, 11.9,1,1, -7.667, 10570.044, 132.286, 52473.212 18/02/17,03:53:18,02,07,2, 11.9,1,1, -7.667, 10570.046, 132.307, 52473.376 18/02/17,03:53:18,03,07,2, 11.9,1,1, -7.667, 10570.034, 132.310, 52473.333 18/02/17,03:53:18,04,07,2, 11.9,1,1, -7.667, 10570.081, 132.304, 52473.498 18/02/17,03:53:18,05,07,2, 11.9,1,1, -7.667, 10570.080, 132.272, 52473.275 18/02/17,03:53:18,06,07,2, 11.9,1,1, -7.667, 10570.021, 132.289, 52473.309 18/02/17,03:53:18,07,07,2, 11.9,1,1, -7.667, 10570.052, 132.285, 52473.264 18/02/17,03:53:18,08,07,2, 11.9,1,1, -7.667, 10570.068, 132.295, 52473.368 18/02/17,03:53:18,09,07,2, 11.9,1,1, -7.667, 10570.047, 132.274, 52473.258 18/02/17,03:53:18,10,07,2, 11.9,1,1, -7.667, 10570.057, 132.289, 52473.043 18/02/17,03:53:18,11,07,2, 11.9,1,1, -7.667, 10570.043, 132.297, 52473.348 18/02/17,03:53:18,12,07,2, 11.9,1,1, -7.667, 10570.081, 132.295, 52473.327 18/02/17,03:53:18,13,07,2, 11.9,1,1, -7.667, 10570.060, 132.285, 52473.369 18/02/17,03:53:18,14,07,2, 11.9,1,1, -7.667, 10570.074, 132.274, 52473.256 18/02/17,03:53:18,15,07,2, 11.9,1,1, -7.667, 10570.075, 132.274, 52473.290 18/02/17,03:53:18,16,07,2, 11.9,1,1, -7.667, 10570.115, 132.276, 52473.372 18/02/17,03:53:18,17,07,2, 11.9,1,1, -7.667, 10570.129, 132.258, 52473.266 18/02/17,03:53:18,18,07,2, 11.9,1,1, -7.667, 10570.092, 132.261, 52473.306 18/02/17,03:53:18,19,07,2, 11.9,1,1, -7.667, 10570.112, 132.290, 52473.404 18/02/17,03:53:19,00,07,2, 11.9,1,1, -7.668, 10570.110, 132.290, 52473.404 18/02/17,03:53:19,01,07,2, 11.9,1,1, -7.668, 10570.126, 132.262, 52473.248 18/02/17,03:53:19,02,07,2, 11.9,1,1, -7.668, 10570.131, 132.228, 52473.332 18/02/17,03:53:19,03,07,2, 11.9,1,1, -7.668, 10570.124, 132.262, 52473.303 18/02/17,03:53:19,04,07,2, 11.9,1,1, -7.668, 10570.116, 132.230, 52473.272 18/02/17,03:53:19,05,07,2, 11.9,1,1, -7.668, 10570.120, 132.247, 52473.277 18/02/17,03:53:19,06,07,2, 11.9,1,1, -7.668, 10570.130, 132.250, 52473.315 18/02/17,03:53:19,07,07,2, 11.9,1,1, -7.668, 10570.131, 132.238, 52473.353 18/02/17,03:53:19,08,07,2, 11.9,1,1, -7.668, 10570.135, 132.242, 52473.336 18/02/17,03:53:19,09,07,2, 11.9,1,1, -7.668, 10570.136, 132.244, 52473.279 18/02/17,03:53:19,10,07,2, 11.9,1,1, -7.668, 10570.140, 132.232, 52473.365 18/02/17,03:53:19,11,07,2, 11.9,1,1, -7.668, 10570.139, 132.215, 52473.280 18/02/17,03:53:19,12,07,2, 11.9,1,1, -7.668, 10570.150, 132.216, 52473.350 18/02/17,03:53:19,13,07,2, 11.9,1,1, -7.668, 10570.155, 132.188, 52473.302 18/02/17,03:53:19,14,07,2, 11.9,1,1, -7.668, 10570.143, 132.201, 52473.288 18/02/17,03:53:19,15,07,2, 11.9,1,1, -7.668, 10570.160, 132.213, 52473.332 18/02/17,03:53:19,16,07,2, 11.9,1,1, -7.668, 10570.177, 132.212, 52473.309 18/02/17,03:53:19,17,07,2, 11.9,1,1, -7.668, 10570.172, 132.229, 52473.367 18/02/17,03:53:19,18,07,2, 11.9,1,1, -7.668, 10570.162, 132.211, 52473.300 18/02/17,03:53:19,19,07,2, 11.9,1,1, -7.668, 10570.177, 132.208, 52473.306 18/02/17,03:53:20,00,07,2, 11.9,1,1, -7.668, 10570.177, 132.208, 52473.306 18/02/17,03:53:20,01,07,2, 11.9,1,1, -7.668, 10570.186, 132.189, 52473.385 18/02/17,03:53:20,02,07,2, 11.9,1,1, -7.668, 10570.212, 132.209, 52473.322 18/02/17,03:53:20,03,07,2, 11.9,1,1, -7.668, 10570.176, 132.203, 52473.406 18/02/17,03:53:20,04,07,2, 11.9,1,1, -7.668, 10570.220, 132.195, 52473.363 18/02/17,03:53:20,05,07,2, 11.9,1,1, -7.668, 10570.206, 132.188, 52473.415 18/02/17,03:53:20,06,07,2, 11.9,1,1, -7.668, 10570.227, 132.229, 52473.383 18/02/17,03:53:20,07,07,2, 11.9,1,1, -7.668, 10570.228, 132.198, 52473.314 18/02/17,03:53:20,08,07,2, 11.9,1,1, -7.668, 10570.250, 132.172, 52473.302 18/02/17,03:53:20,09,07,2, 11.9,1,1, -7.668, 10570.228, 132.206, 52473.379 18/02/17,03:53:20,10,07,2, 11.9,1,1, -7.668, 10570.229, 132.199, 52473.317 18/02/17,03:53:20,11,07,2, 11.9,1,1, -7.668, 10570.248, 132.188, 52473.363 18/02/17,03:53:20,12,07,2, 11.9,1,1, -7.668, 10570.236, 132.210, 52473.369 18/02/17,03:53:20,13,07,2, 11.9,1,1, -7.668, 10570.238, 132.184, 52473.344 18/02/17,03:53:20,14,07,2, 11.9,1,1, -7.668, 10570.260, 132.195, 52473.348 18/02/17,03:53:20,15,07,2, 11.9,1,1, -7.668, 10570.250, 132.174, 52473.356 18/02/17,03:53:20,16,07,2, 11.9,1,1, -7.668, 10570.283, 132.179, 52473.367 18/02/17,03:53:20,17,07,2, 11.9,1,1, -7.668, 10570.289, 132.184, 52473.284 18/02/17,03:53:20,18,07,2, 11.9,1,1, -7.668, 10570.286, 132.191, 52473.307 18/02/17,03:53:20,19,07,2, 11.9,1,1, -7.668, 10570.299, 132.176, 52473.325 18/02/17,03:53:21,00,08,2, 11.9,1,1, -7.671, 10570.294, 132.176, 52473.325 18/02/17,03:53:21,01,08,2, 11.9,1,1, -7.671, 10570.288, 132.183, 52473.348 18/02/17,03:53:21,02,08,2, 11.9,1,1, -7.671, 10570.302, 132.181, 52473.428 18/02/17,03:53:21,03,08,2, 11.9,1,1, -7.671, 10570.331, 132.173, 52473.331 18/02/17,03:53:21,04,08,2, 11.9,1,1, -7.671, 10570.291, 132.178, 52473.453 18/02/17,03:53:21,05,08,2, 11.9,1,1, -7.671, 10570.337, 132.198, 52473.460 18/02/17,03:53:21,06,08,2, 11.9,1,1, -7.671, 10570.348, 132.179, 52473.366 18/02/17,03:53:21,07,08,2, 11.9,1,1, -7.671, 10570.367, 132.187, 52473.359 18/02/17,03:53:21,08,08,2, 11.9,1,1, -7.671, 10570.344, 132.180, 52473.368 18/02/17,03:53:21,09,08,2, 11.9,1,1, -7.671, 10570.345, 132.185, 52473.343 18/02/17,03:53:21,10,08,2, 11.9,1,1, -7.671, 10570.375, 132.192, 52473.353 18/02/17,03:53:21,11,08,2, 11.9,1,1, -7.671, 10570.369, 132.176, 52473.361 18/02/17,03:53:21,12,08,2, 11.9,1,1, -7.671, 10570.390, 132.174, 52473.351 18/02/17,03:53:21,13,08,2, 11.9,1,1, -7.671, 10570.414, 132.205, 52473.305 18/02/17,03:53:21,14,08,2, 11.9,1,1, -7.671, 10570.361, 132.200, 52473.399 18/02/17,03:53:21,15,08,2, 11.9,1,1, -7.671, 10570.389, 132.191, 52473.387 18/02/17,03:53:21,16,08,2, 11.9,1,1, -7.671, 10570.394, 132.186, 52473.436 18/02/17,03:53:21,17,08,2, 11.9,1,1, -7.671, 10570.395, 132.176, 52473.429 18/02/17,03:53:21,18,08,2, 11.9,1,1, -7.671, 10570.414, 132.175, 52473.409 18/02/17,03:53:21,19,08,2, 11.9,1,1, -7.671, 10570.420, 132.207, 52473.416 18/02/17,03:53:22,00,09,2, 11.8,1,1, -7.664, 10570.419, 132.207, 52473.416 18/02/17,03:53:22,01,09,2, 11.8,1,1, -7.664, 10570.456, 132.194, 52473.411 18/02/17,03:53:22,02,09,2, 11.8,1,1, -7.664, 10570.444, 132.199, 52473.430 18/02/17,03:53:22,03,09,2, 11.8,1,1, -7.664, 10570.481, 132.184, 52473.381 18/02/17,03:53:22,04,09,2, 11.8,1,1, -7.664, 10570.480, 132.228, 52473.349 18/02/17,03:53:22,05,09,2, 11.8,1,1, -7.664, 10570.493, 132.225, 52473.461 18/02/17,03:53:22,06,09,2, 11.8,1,1, -7.664, 10570.490, 132.223, 52473.361 18/02/17,03:53:22,07,09,2, 11.8,1,1, -7.664, 10570.484, 132.216, 52473.344 18/02/17,03:53:22,08,09,2, 11.8,1,1, -7.664, 10570.504, 132.219, 52473.335 18/02/17,03:53:22,09,09,2, 11.8,1,1, -7.664, 10570.502, 132.204, 52473.341 18/02/17,03:53:22,10,09,2, 11.8,1,1, -7.664, 10570.523, 132.245, 52473.370 18/02/17,03:53:22,11,09,2, 11.8,1,1, -7.664, 10570.494, 132.214, 52473.289 18/02/17,03:53:22,12,09,2, 11.8,1,1, -7.664, 10570.528, 132.239, 52473.341 18/02/17,03:53:22,13,09,2, 11.8,1,1, -7.664, 10570.554, 132.231, 52473.317 18/02/17,03:53:22,14,09,2, 11.8,1,1, -7.664, 10570.527, 132.229, 52473.422 18/02/17,03:53:22,15,09,2, 11.8,1,1, -7.664, 10570.542, 132.215, 52473.366 18/02/17,03:53:22,16,09,2, 11.8,1,1, -7.664, 10570.527, 132.211, 52473.342 18/02/17,03:53:22,17,09,2, 11.8,1,1, -7.664, 10570.556, 132.208, 52473.341 18/02/17,03:53:22,18,09,2, 11.8,1,1, -7.664, 10570.557, 132.212, 52473.374 18/02/17,03:53:22,19,09,2, 11.8,1,1, -7.664, 10570.604, 132.210, 52473.235 18/02/17,03:53:23,00,07,2, 11.9,1,1, -7.666, 10570.602, 132.210, 52473.235 18/02/17,03:53:23,01,07,2, 11.9,1,1, -7.666, 10570.614, 132.221, 52473.320 18/02/17,03:53:23,02,07,2, 11.9,1,1, -7.666, 10570.598, 132.228, 52473.345 18/02/17,03:53:23,03,07,2, 11.9,1,1, -7.666, 10570.609, 132.236, 52473.316 18/02/17,03:53:23,04,07,2, 11.9,1,1, -7.666, 10570.616, 132.244, 52473.369 18/02/17,03:53:23,05,07,2, 11.9,1,1, -7.666, 10570.600, 132.234, 52473.365 18/02/17,03:53:23,06,07,2, 11.9,1,1, -7.666, 10570.623, 132.233, 52473.314 18/02/17,03:53:23,07,07,2, 11.9,1,1, -7.666, 10570.624, 132.251, 52473.335 18/02/17,03:53:23,08,07,2, 11.9,1,1, -7.666, 10570.620, 132.224, 52473.371 18/02/17,03:53:23,09,07,2, 11.9,1,1, -7.666, 10570.664, 132.250, 52473.285 18/02/17,03:53:23,10,07,2, 11.9,1,1, -7.666, 10570.656, 132.249, 52473.384 18/02/17,03:53:23,11,07,2, 11.9,1,1, -7.666, 10570.673, 132.229, 52473.341 18/02/17,03:53:23,12,07,2, 11.9,1,1, -7.666, 10570.684, 132.266, 52473.316 18/02/17,03:53:23,13,07,2, 11.9,1,1, -7.666, 10570.672, 132.232, 52473.282 18/02/17,03:53:23,14,07,2, 11.9,1,1, -7.666, 10570.690, 132.257, 52473.272 18/02/17,03:53:23,15,07,2, 11.9,1,1, -7.666, 10570.724, 132.232, 52473.358 18/02/17,03:53:23,16,07,2, 11.9,1,1, -7.666, 10570.707, 132.249, 52473.361 18/02/17,03:53:23,17,07,2, 11.9,1,1, -7.666, 10570.698, 132.246, 52473.348 18/02/17,03:53:23,18,07,2, 11.9,1,1, -7.666, 10570.713, 132.258, 52473.337 18/02/17,03:53:23,19,07,2, 11.9,1,1, -7.666, 10570.737, 132.274, 52473.287 18/02/17,03:53:24,00,07,2, 11.8,1,1, -7.668, 10570.736, 132.274, 52473.287 18/02/17,03:53:24,01,07,2, 11.8,1,1, -7.668, 10570.751, 132.248, 52473.291 18/02/17,03:53:24,02,07,2, 11.8,1,1, -7.668, 10570.725, 132.263, 52473.341 18/02/17,03:53:24,03,07,2, 11.8,1,1, -7.668, 10570.743, 132.250, 52473.356 18/02/17,03:53:24,04,07,2, 11.8,1,1, -7.668, 10570.758, 132.272, 52473.282 18/02/17,03:53:24,05,07,2, 11.8,1,1, -7.668, 10570.759, 132.258, 52473.267 18/02/17,03:53:24,06,07,2, 11.8,1,1, -7.668, 10570.743, 132.226, 52473.278 18/02/17,03:53:24,07,07,2, 11.8,1,1, -7.668, 10570.794, 132.267, 52473.339 18/02/17,03:53:24,08,07,2, 11.8,1,1, -7.668, 10570.776, 132.253, 52473.321 18/02/17,03:53:24,09,07,2, 11.8,1,1, -7.668, 10570.760, 132.264, 52473.273 18/02/17,03:53:24,10,07,2, 11.8,1,1, -7.668, 10570.778, 132.255, 52473.085 18/02/17,03:53:24,11,07,2, 11.8,1,1, -7.668, 10570.818, 132.276, 52473.407 18/02/17,03:53:24,12,07,2, 11.8,1,1, -7.668, 10570.832, 132.288, 52473.324 18/02/17,03:53:24,13,07,2, 11.8,1,1, -7.668, 10570.831, 132.267, 52473.239 18/02/17,03:53:24,14,07,2, 11.8,1,1, -7.668, 10570.812, 132.276, 52473.273 18/02/17,03:53:24,15,07,2, 11.8,1,1, -7.668, 10570.808, 132.253, 52473.286 18/02/17,03:53:24,16,07,2, 11.8,1,1, -7.668, 10570.825, 132.255, 52473.228 18/02/17,03:53:24,17,07,2, 11.8,1,1, -7.668, 10570.826, 132.284, 52473.329 18/02/17,03:53:24,18,07,2, 11.8,1,1, -7.668, 10570.841, 132.268, 52473.349 18/02/17,03:53:24,19,07,2, 11.8,1,1, -7.668, 10570.876, 132.284, 52473.310 18/02/17,03:53:25,00,07,2, 11.9,1,1, -7.664, 10570.869, 132.284, 52473.310 18/02/17,03:53:25,01,07,2, 11.9,1,1, -7.664, 10570.848, 132.252, 52473.280 18/02/17,03:53:25,02,07,2, 11.9,1,1, -7.664, 10570.869, 132.255, 52473.309 18/02/17,03:53:25,03,07,2, 11.9,1,1, -7.664, 10570.839, 132.253, 52473.219 18/02/17,03:53:25,04,07,2, 11.9,1,1, -7.664, 10570.844, 132.264, 52473.324 18/02/17,03:53:25,05,07,2, 11.9,1,1, -7.664, 10570.909, 132.287, 52473.499 18/02/17,03:53:25,06,07,2, 11.9,1,1, -7.664, 10570.873, 132.260, 52473.165 18/02/17,03:53:25,07,07,2, 11.9,1,1, -7.664, 10570.876, 132.264, 52473.233 18/02/17,03:53:25,08,07,2, 11.9,1,1, -7.664, 10570.885, 132.295, 52473.215 18/02/17,03:53:25,09,07,2, 11.9,1,1, -7.664, 10570.884, 132.285, 52473.277 18/02/17,03:53:25,10,07,2, 11.9,1,1, -7.664, 10570.892, 132.286, 52473.224 18/02/17,03:53:25,11,07,2, 11.9,1,1, -7.664, 10570.883, 132.282, 52473.323 18/02/17,03:53:25,12,07,2, 11.9,1,1, -7.664, 10570.894, 132.295, 52473.310 18/02/17,03:53:25,13,07,2, 11.9,1,1, -7.664, 10570.921, 132.296, 52473.301 18/02/17,03:53:25,14,07,2, 11.9,1,1, -7.664, 10570.876, 132.288, 52473.225 18/02/17,03:53:25,15,07,2, 11.9,1,1, -7.664, 10570.910, 132.296, 52473.222 18/02/17,03:53:25,16,07,2, 11.9,1,1, -7.664, 10570.921, 132.264, 52473.256 18/02/17,03:53:25,17,07,2, 11.9,1,1, -7.664, 10570.908, 132.260, 52473.264 18/02/17,03:53:25,18,07,2, 11.9,1,1, -7.664, 10570.920, 132.277, 52473.308 18/02/17,03:53:25,19,07,2, 11.9,1,1, -7.664, 10570.973, 132.278, 52473.354 18/02/17,03:53:26,00,07,2, 11.8,1,1, -7.665, 10570.970, 132.278, 52473.354 18/02/17,03:53:26,01,07,2, 11.8,1,1, -7.665, 10570.913, 132.270, 52473.262 18/02/17,03:53:26,02,07,2, 11.8,1,1, -7.665, 10570.930, 132.256, 52473.202 18/02/17,03:53:26,03,07,2, 11.8,1,1, -7.665, 10570.926, 132.296, 52473.258 18/02/17,03:53:26,04,07,2, 11.8,1,1, -7.665, 10570.927, 132.260, 52473.247 18/02/17,03:53:26,05,07,2, 11.8,1,1, -7.665, 10570.948, 132.271, 52473.220 18/02/17,03:53:26,06,07,2, 11.8,1,1, -7.665, 10570.937, 132.285, 52473.334 18/02/17,03:53:26,07,07,2, 11.8,1,1, -7.665, 10570.967, 132.281, 52473.267 18/02/17,03:53:26,08,07,2, 11.8,1,1, -7.665, 10570.959, 132.279, 52473.292 18/02/17,03:53:26,09,07,2, 11.8,1,1, -7.665, 10570.953, 132.268, 52473.266 18/02/17,03:53:26,10,07,2, 11.8,1,1, -7.665, 10570.945, 132.299, 52473.223 18/02/17,03:53:26,11,07,2, 11.8,1,1, -7.665, 10571.005, 132.278, 52473.195 18/02/17,03:53:26,12,07,2, 11.8,1,1, -7.665, 10570.941, 132.304, 52473.275 18/02/17,03:53:26,13,07,2, 11.8,1,1, -7.665, 10570.981, 132.301, 52473.254 18/02/17,03:53:26,14,07,2, 11.8,1,1, -7.665, 10570.988, 132.284, 52473.188 18/02/17,03:53:26,15,07,2, 11.8,1,1, -7.665, 10570.995, 132.278, 52473.190 18/02/17,03:53:26,16,07,2, 11.8,1,1, -7.665, 10571.003, 132.295, 52473.275 18/02/17,03:53:26,17,07,2, 11.8,1,1, -7.665, 10570.981, 132.284, 52473.242 18/02/17,03:53:26,18,07,2, 11.8,1,1, -7.665, 10571.002, 132.314, 52473.245 18/02/17,03:53:26,19,07,2, 11.8,1,1, -7.665, 10571.010, 132.328, 52473.236 18/02/17,03:53:27,00,08,2, 11.8,1,1, -7.667, 10571.003, 132.328, 52473.236 18/02/17,03:53:27,01,08,2, 11.8,1,1, -7.667, 10571.017, 132.311, 52473.206 18/02/17,03:53:27,02,08,2, 11.8,1,1, -7.667, 10571.010, 132.329, 52473.236 18/02/17,03:53:27,03,08,2, 11.8,1,1, -7.667, 10571.037, 132.320, 52473.191 18/02/17,03:53:27,04,08,2, 11.8,1,1, -7.667, 10571.017, 132.347, 52473.238 18/02/17,03:53:27,05,08,2, 11.8,1,1, -7.667, 10571.040, 132.329, 52473.294 18/02/17,03:53:27,06,08,2, 11.8,1,1, -7.667, 10571.049, 132.329, 52473.208 18/02/17,03:53:27,07,08,2, 11.8,1,1, -7.667, 10571.040, 132.334, 52473.279 18/02/17,03:53:27,08,08,2, 11.8,1,1, -7.667, 10571.083, 132.323, 52473.196 18/02/17,03:53:27,09,08,2, 11.8,1,1, -7.667, 10571.073, 132.338, 52473.306 18/02/17,03:53:27,10,08,2, 11.8,1,1, -7.667, 10571.078, 132.351, 52473.190 18/02/17,03:53:27,11,08,2, 11.8,1,1, -7.667, 10571.091, 132.354, 52473.237 18/02/17,03:53:27,12,08,2, 11.8,1,1, -7.667, 10571.115, 132.351, 52473.211 18/02/17,03:53:27,13,08,2, 11.8,1,1, -7.667, 10571.095, 132.364, 52473.232 18/02/17,03:53:27,14,08,2, 11.8,1,1, -7.667, 10571.114, 132.360, 52473.235 18/02/17,03:53:27,15,08,2, 11.8,1,1, -7.667, 10571.107, 132.398, 52473.257 18/02/17,03:53:27,16,08,2, 11.8,1,1, -7.667, 10571.132, 132.354, 52473.211 18/02/17,03:53:27,17,08,2, 11.8,1,1, -7.667, 10571.123, 132.391, 52473.280 18/02/17,03:53:27,18,08,2, 11.8,1,1, -7.667, 10571.141, 132.391, 52473.245 18/02/17,03:53:27,19,08,2, 11.8,1,1, -7.667, 10571.174, 132.395, 52473.244 18/02/17,03:53:28,00,07,2, 11.9,1,1, -7.670, 10571.170, 132.395, 52473.244 18/02/17,03:53:28,01,07,2, 11.9,1,1, -7.670, 10571.155, 132.401, 52473.204 18/02/17,03:53:28,02,07,2, 11.9,1,1, -7.670, 10571.155, 132.405, 52473.232 18/02/17,03:53:28,03,07,2, 11.9,1,1, -7.670, 10571.167, 132.392, 52473.275 18/02/17,03:53:28,04,07,2, 11.9,1,1, -7.670, 10571.173, 132.399, 52473.265 18/02/17,03:53:28,05,07,2, 11.9,1,1, -7.670, 10571.202, 132.425, 52473.254 18/02/17,03:53:28,06,07,2, 11.9,1,1, -7.670, 10571.207, 132.411, 52473.166 18/02/17,03:53:28,07,07,2, 11.9,1,1, -7.670, 10571.207, 132.418, 52473.225 18/02/17,03:53:28,08,07,2, 11.9,1,1, -7.670, 10571.212, 132.410, 52473.190 18/02/17,03:53:28,09,07,2, 11.9,1,1, -7.670, 10571.222, 132.430, 52473.247 18/02/17,03:53:28,10,07,2, 11.9,1,1, -7.670, 10571.239, 132.420, 52473.126 18/02/17,03:53:28,11,07,2, 11.9,1,1, -7.670, 10571.229, 132.425, 52473.222 18/02/17,03:53:28,12,07,2, 11.9,1,1, -7.670, 10571.248, 132.421, 52473.167 18/02/17,03:53:28,13,07,2, 11.9,1,1, -7.670, 10571.250, 132.430, 52473.191 18/02/17,03:53:28,14,07,2, 11.9,1,1, -7.670, 10571.237, 132.434, 52473.155 18/02/17,03:53:28,15,07,2, 11.9,1,1, -7.670, 10571.283, 132.453, 52473.208 18/02/17,03:53:28,16,07,2, 11.9,1,1, -7.670, 10571.286, 132.456, 52473.216 18/02/17,03:53:28,17,07,2, 11.9,1,1, -7.670, 10571.260, 132.420, 52473.196 18/02/17,03:53:28,18,07,2, 11.9,1,1, -7.670, 10571.307, 132.443, 52473.219 18/02/17,03:53:28,19,07,2, 11.9,1,1, -7.670, 10571.326, 132.433, 52473.215 18/02/17,03:53:29,00,07,2, 11.9,1,1, -7.665, 10571.320, 132.433, 52473.215 18/02/17,03:53:29,01,07,2, 11.9,1,1, -7.665, 10571.314, 132.448, 52473.222 18/02/17,03:53:29,02,07,2, 11.9,1,1, -7.665, 10571.324, 132.443, 52473.093 18/02/17,03:53:29,03,07,2, 11.9,1,1, -7.665, 10571.324, 132.472, 52473.230 18/02/17,03:53:29,04,07,2, 11.9,1,1, -7.665, 10571.341, 132.448, 52473.210 18/02/17,03:53:29,05,07,2, 11.9,1,1, -7.665, 10571.347, 132.452, 52473.113 18/02/17,03:53:29,06,07,2, 11.9,1,1, -7.665, 10571.359, 132.447, 52473.060 18/02/17,03:53:29,07,07,2, 11.9,1,1, -7.665, 10571.391, 132.468, 52472.907 18/02/17,03:53:29,08,07,2, 11.9,1,1, -7.665, 10571.359, 132.466, 52472.962 18/02/17,03:53:29,09,07,2, 11.9,1,1, -7.665, 10571.396, 132.469, 52473.200 18/02/17,03:53:29,10,07,2, 11.9,1,1, -7.665, 10571.377, 132.453, 52473.103 18/02/17,03:53:29,11,07,2, 11.9,1,1, -7.665, 10571.382, 132.480, 52473.109 18/02/17,03:53:29,12,07,2, 11.9,1,1, -7.665, 10571.410, 132.495, 52473.161 18/02/17,03:53:29,13,07,2, 11.9,1,1, -7.665, 10571.392, 132.479, 52473.102 18/02/17,03:53:29,14,07,2, 11.9,1,1, -7.665, 10571.430, 132.486, 52473.101 18/02/17,03:53:29,15,07,2, 11.9,1,1, -7.665, 10571.419, 132.488, 52473.100 18/02/17,03:53:29,16,07,2, 11.9,1,1, -7.665, 10571.461, 132.487, 52473.130 18/02/17,03:53:29,17,07,2, 11.9,1,1, -7.665, 10571.460, 132.475, 52473.051 18/02/17,03:53:29,18,07,2, 11.9,1,1, -7.665, 10571.461, 132.511, 52473.166 18/02/17,03:53:29,19,07,2, 11.9,1,1, -7.665, 10571.452, 132.469, 52472.909 18/02/17,03:53:30,00,07,2, 11.9,1,1, -7.666, 10571.445, 132.469, 52472.909 18/02/17,03:53:30,01,07,2, 11.9,1,1, -7.666, 10571.483, 132.523, 52473.125 18/02/17,03:53:30,02,07,2, 11.9,1,1, -7.666, 10571.488, 132.524, 52473.108 18/02/17,03:53:30,03,07,2, 11.9,1,1, -7.666, 10571.487, 132.518, 52473.140 18/02/17,03:53:30,04,07,2, 11.9,1,1, -7.666, 10571.480, 132.507, 52473.128 18/02/17,03:53:30,05,07,2, 11.9,1,1, -7.666, 10571.508, 132.473, 52473.089 18/02/17,03:53:30,06,07,2, 11.9,1,1, -7.666, 10571.498, 132.522, 52473.098 18/02/17,03:53:30,07,07,2, 11.9,1,1, -7.666, 10571.529, 132.498, 52473.085 18/02/17,03:53:30,08,07,2, 11.9,1,1, -7.666, 10571.506, 132.521, 52473.045 18/02/17,03:53:30,09,07,2, 11.9,1,1, -7.666, 10571.523, 132.519, 52473.081 18/02/17,03:53:30,10,07,2, 11.9,1,1, -7.666, 10571.517, 132.524, 52473.112 18/02/17,03:53:30,11,07,2, 11.9,1,1, -7.666, 10571.532, 132.502, 52473.063 18/02/17,03:53:30,12,07,2, 11.9,1,1, -7.666, 10571.554, 132.479, 52473.109 18/02/17,03:53:30,13,07,2, 11.9,1,1, -7.666, 10571.545, 132.511, 52473.108 18/02/17,03:53:30,14,07,2, 11.9,1,1, -7.666, 10571.561, 132.513, 52473.147 18/02/17,03:53:30,15,07,2, 11.9,1,1, -7.666, 10571.561, 132.502, 52473.093 18/02/17,03:53:30,16,07,2, 11.9,1,1, -7.666, 10571.573, 132.529, 52473.115 18/02/17,03:53:30,17,07,2, 11.9,1,1, -7.666, 10571.579, 132.528, 52473.132 18/02/17,03:53:30,18,07,2, 11.9,1,1, -7.666, 10571.572, 132.499, 52473.024 18/02/17,03:53:30,19,07,2, 11.9,1,1, -7.666, 10571.598, 132.518, 52473.149 18/02/17,03:53:31,00,07,2, 11.9,1,1, -7.667, 10571.595, 132.518, 52473.149 18/02/17,03:53:31,01,07,2, 11.9,1,1, -7.667, 10571.578, 132.505, 52473.083 18/02/17,03:53:31,02,07,2, 11.9,1,1, -7.667, 10571.606, 132.510, 52473.109 18/02/17,03:53:31,03,07,2, 11.9,1,1, -7.667, 10571.608, 132.515, 52473.031 18/02/17,03:53:31,04,07,2, 11.9,1,1, -7.667, 10571.590, 132.498, 52472.967 18/02/17,03:53:31,05,07,2, 11.9,1,1, -7.667, 10571.617, 132.510, 52473.037 18/02/17,03:53:31,06,07,2, 11.9,1,1, -7.667, 10571.602, 132.497, 52472.975 18/02/17,03:53:31,07,07,2, 11.9,1,1, -7.667, 10571.592, 132.510, 52473.044 18/02/17,03:53:31,08,07,2, 11.9,1,1, -7.667, 10571.612, 132.518, 52473.109 18/02/17,03:53:31,09,07,2, 11.9,1,1, -7.667, 10571.604, 132.521, 52473.078 18/02/17,03:53:31,10,07,2, 11.9,1,1, -7.667, 10571.616, 132.518, 52473.091 18/02/17,03:53:31,11,07,2, 11.9,1,1, -7.667, 10571.626, 132.523, 52473.020 18/02/17,03:53:31,12,07,2, 11.9,1,1, -7.667, 10571.609, 132.503, 52473.040 18/02/17,03:53:31,13,07,2, 11.9,1,1, -7.667, 10571.644, 132.521, 52473.102 18/02/17,03:53:31,14,07,2, 11.9,1,1, -7.667, 10571.639, 132.515, 52473.031 18/02/17,03:53:31,15,07,2, 11.9,1,1, -7.667, 10571.653, 132.525, 52473.023 18/02/17,03:53:31,16,07,2, 11.9,1,1, -7.667, 10571.635, 132.564, 52473.094 18/02/17,03:53:31,17,07,2, 11.9,1,1, -7.667, 10571.649, 132.530, 52473.022 18/02/17,03:53:31,18,07,2, 11.9,1,1, -7.667, 10571.647, 132.553, 52473.047 18/02/17,03:53:31,19,07,2, 11.9,1,1, -7.667, 10571.658, 132.522, 52472.987 18/02/17,03:53:32,00,07,2, 11.8,1,1, -7.669, 10571.654, 132.522, 52472.987 18/02/17,03:53:32,01,07,2, 11.8,1,1, -7.669, 10571.671, 132.526, 52473.011 18/02/17,03:53:32,02,07,2, 11.8,1,1, -7.669, 10571.642, 132.536, 52473.050 18/02/17,03:53:32,03,07,2, 11.8,1,1, -7.669, 10571.656, 132.547, 52473.037 18/02/17,03:53:32,04,07,2, 11.8,1,1, -7.669, 10571.653, 132.537, 52473.075 18/02/17,03:53:32,05,07,2, 11.8,1,1, -7.669, 10571.664, 132.535, 52473.048 18/02/17,03:53:32,06,07,2, 11.8,1,1, -7.669, 10571.674, 132.533, 52473.026 18/02/17,03:53:32,07,07,2, 11.8,1,1, -7.669, 10571.665, 132.540, 52473.016 18/02/17,03:53:32,08,07,2, 11.8,1,1, -7.669, 10571.662, 132.530, 52473.068 18/02/17,03:53:32,09,07,2, 11.8,1,1, -7.669, 10571.665, 132.534, 52472.992 18/02/17,03:53:32,10,07,2, 11.8,1,1, -7.669, 10571.692, 132.521, 52472.994 18/02/17,03:53:32,11,07,2, 11.8,1,1, -7.669, 10571.630, 132.502, 52473.017 18/02/17,03:53:32,12,07,2, 11.8,1,1, -7.669, 10571.665, 132.535, 52473.061 18/02/17,03:53:32,13,07,2, 11.8,1,1, -7.669, 10571.654, 132.514, 52473.072 18/02/17,03:53:32,14,07,2, 11.8,1,1, -7.669, 10571.669, 132.514, 52472.973 18/02/17,03:53:32,15,07,2, 11.8,1,1, -7.669, 10571.677, 132.553, 52473.002 18/02/17,03:53:32,16,07,2, 11.8,1,1, -7.669, 10571.674, 132.506, 52473.050 18/02/17,03:53:32,17,07,2, 11.8,1,1, -7.669, 10571.668, 132.509, 52472.996 18/02/17,03:53:32,18,07,2, 11.8,1,1, -7.669, 10571.645, 132.545, 52473.102 18/02/17,03:53:32,19,07,2, 11.8,1,1, -7.669, 10571.676, 132.512, 52473.098 18/02/17,03:53:33,00,07,2, 11.8,1,1, -7.667, 10571.671, 132.512, 52473.098 18/02/17,03:53:33,01,07,2, 11.8,1,1, -7.667, 10571.655, 132.534, 52473.102 18/02/17,03:53:33,02,07,2, 11.8,1,1, -7.667, 10571.656, 132.543, 52473.002 18/02/17,03:53:33,03,07,2, 11.8,1,1, -7.667, 10571.655, 132.500, 52473.002 18/02/17,03:53:33,04,07,2, 11.8,1,1, -7.667, 10571.672, 132.536, 52473.041 18/02/17,03:53:33,05,07,2, 11.8,1,1, -7.667, 10571.681, 132.538, 52472.937 18/02/17,03:53:33,06,07,2, 11.8,1,1, -7.667, 10571.640, 132.559, 52473.207 18/02/17,03:53:33,07,07,2, 11.8,1,1, -7.667, 10571.685, 132.564, 52473.049 18/02/17,03:53:33,08,07,2, 11.8,1,1, -7.667, 10571.663, 132.543, 52473.023 18/02/17,03:53:33,09,07,2, 11.8,1,1, -7.667, 10571.664, 132.555, 52473.026 18/02/17,03:53:33,10,07,2, 11.8,1,1, -7.667, 10571.641, 132.539, 52472.968 18/02/17,03:53:33,11,07,2, 11.8,1,1, -7.667, 10571.682, 132.537, 52473.024 18/02/17,03:53:33,12,07,2, 11.8,1,1, -7.667, 10571.651, 132.555, 52473.048 18/02/17,03:53:33,13,07,2, 11.8,1,1, -7.667, 10571.656, 132.558, 52473.004 18/02/17,03:53:33,14,07,2, 11.8,1,1, -7.667, 10571.660, 132.552, 52473.008 18/02/17,03:53:33,15,07,2, 11.8,1,1, -7.667, 10571.672, 132.558, 52473.010 18/02/17,03:53:33,16,07,2, 11.8,1,1, -7.667, 10571.671, 132.550, 52473.053 18/02/17,03:53:33,17,07,2, 11.8,1,1, -7.667, 10571.668, 132.554, 52473.005 18/02/17,03:53:33,18,07,2, 11.8,1,1, -7.667, 10571.711, 132.560, 52473.020 18/02/17,03:53:33,19,07,2, 11.8,1,1, -7.667, 10571.674, 132.566, 52472.941 18/02/17,03:53:34,00,07,2, 11.9,1,1, -7.671, 10571.671, 132.566, 52472.941 18/02/17,03:53:34,01,07,2, 11.9,1,1, -7.671, 10571.678, 132.570, 52472.903 18/02/17,03:53:34,02,07,2, 11.9,1,1, -7.671, 10571.670, 132.561, 52472.951 18/02/17,03:53:34,03,07,2, 11.9,1,1, -7.671, 10571.678, 132.546, 52472.980 18/02/17,03:53:34,04,07,2, 11.9,1,1, -7.671, 10571.687, 132.548, 52472.949 18/02/17,03:53:34,05,07,2, 11.9,1,1, -7.671, 10571.690, 132.563, 52473.047 18/02/17,03:53:34,06,07,2, 11.9,1,1, -7.671, 10571.705, 132.560, 52472.951 18/02/17,03:53:34,07,07,2, 11.9,1,1, -7.671, 10571.693, 132.586, 52472.990 18/02/17,03:53:34,08,07,2, 11.9,1,1, -7.671, 10571.690, 132.597, 52473.016 18/02/17,03:53:34,09,07,2, 11.9,1,1, -7.671, 10571.704, 132.578, 52472.962 18/02/17,03:53:34,10,07,2, 11.9,1,1, -7.671, 10571.695, 132.600, 52473.017 18/02/17,03:53:34,11,07,2, 11.9,1,1, -7.671, 10571.713, 132.583, 52473.032 18/02/17,03:53:34,12,07,2, 11.9,1,1, -7.671, 10571.693, 132.594, 52473.004 18/02/17,03:53:34,13,07,2, 11.9,1,1, -7.671, 10571.711, 132.593, 52473.090 18/02/17,03:53:34,14,07,2, 11.9,1,1, -7.671, 10571.703, 132.605, 52473.303 18/02/17,03:53:34,15,07,2, 11.9,1,1, -7.671, 10571.747, 132.574, 52473.004 18/02/17,03:53:34,16,07,2, 11.9,1,1, -7.671, 10571.742, 132.599, 52473.020 18/02/17,03:53:34,17,07,2, 11.9,1,1, -7.671, 10571.734, 132.612, 52473.012 18/02/17,03:53:34,18,07,2, 11.9,1,1, -7.671, 10571.725, 132.599, 52472.990 18/02/17,03:53:34,19,07,2, 11.9,1,1, -7.671, 10571.730, 132.613, 52472.983 18/02/17,03:53:35,00,07,2, 11.9,1,1, -7.668, 10571.729, 132.613, 52472.983 18/02/17,03:53:35,01,07,2, 11.9,1,1, -7.668, 10571.731, 132.610, 52473.001 18/02/17,03:53:35,02,07,2, 11.9,1,1, -7.668, 10571.732, 132.620, 52473.005 18/02/17,03:53:35,03,07,2, 11.9,1,1, -7.668, 10571.733, 132.625, 52473.051 18/02/17,03:53:35,04,07,2, 11.9,1,1, -7.668, 10571.738, 132.606, 52472.973 18/02/17,03:53:35,05,07,2, 11.9,1,1, -7.668, 10571.745, 132.611, 52472.972 18/02/17,03:53:35,06,07,2, 11.9,1,1, -7.668, 10571.765, 132.632, 52472.961 18/02/17,03:53:35,07,07,2, 11.9,1,1, -7.668, 10571.752, 132.601, 52473.032 18/02/17,03:53:35,08,07,2, 11.9,1,1, -7.668, 10571.770, 132.625, 52473.006 18/02/17,03:53:35,09,07,2, 11.9,1,1, -7.668, 10571.760, 132.638, 52473.028 18/02/17,03:53:35,10,07,2, 11.9,1,1, -7.668, 10571.772, 132.613, 52473.010 18/02/17,03:53:35,11,07,2, 11.9,1,1, -7.668, 10571.792, 132.659, 52473.067 18/02/17,03:53:35,12,07,2, 11.9,1,1, -7.668, 10571.794, 132.626, 52473.027 18/02/17,03:53:35,13,07,2, 11.9,1,1, -7.668, 10571.792, 132.629, 52472.978 18/02/17,03:53:35,14,07,2, 11.9,1,1, -7.668, 10571.770, 132.627, 52472.954 18/02/17,03:53:35,15,07,2, 11.9,1,1, -7.668, 10571.802, 132.636, 52473.004 18/02/17,03:53:35,16,07,2, 11.9,1,1, -7.668, 10571.799, 132.664, 52472.982 18/02/17,03:53:35,17,07,2, 11.9,1,1, -7.668, 10571.809, 132.649, 52473.010 18/02/17,03:53:35,18,07,2, 11.9,1,1, -7.668, 10571.818, 132.638, 52472.994 18/02/17,03:53:35,19,07,2, 11.9,1,1, -7.668, 10571.815, 132.648, 52472.965 18/02/17,03:53:36,00,07,2, 11.9,1,1, -7.669, 10571.812, 132.648, 52472.965 18/02/17,03:53:36,01,07,2, 11.9,1,1, -7.669, 10571.826, 132.674, 52473.028 18/02/17,03:53:36,02,07,2, 11.9,1,1, -7.669, 10571.835, 132.685, 52473.060 18/02/17,03:53:36,03,07,2, 11.9,1,1, -7.669, 10571.856, 132.662, 52473.085 18/02/17,03:53:36,04,07,2, 11.9,1,1, -7.669, 10571.857, 132.671, 52473.039 18/02/17,03:53:36,05,07,2, 11.9,1,1, -7.669, 10571.852, 132.685, 52472.996 18/02/17,03:53:36,06,07,2, 11.9,1,1, -7.669, 10571.850, 132.663, 52472.692 18/02/17,03:53:36,07,07,2, 11.9,1,1, -7.669, 10571.810, 132.684, 52473.078 18/02/17,03:53:36,08,07,2, 11.9,1,1, -7.669, 10571.881, 132.687, 52473.107 18/02/17,03:53:36,09,07,2, 11.9,1,1, -7.669, 10571.870, 132.666, 52473.089 18/02/17,03:53:36,10,07,2, 11.9,1,1, -7.669, 10571.863, 132.697, 52473.020 18/02/17,03:53:36,11,07,2, 11.9,1,1, -7.669, 10571.878, 132.673, 52473.055 18/02/17,03:53:36,12,07,2, 11.9,1,1, -7.669, 10571.892, 132.669, 52473.001 18/02/17,03:53:36,13,07,2, 11.9,1,1, -7.669, 10571.886, 132.679, 52472.973 18/02/17,03:53:36,14,07,2, 11.9,1,1, -7.669, 10571.884, 132.688, 52472.974 18/02/17,03:53:36,15,07,2, 11.9,1,1, -7.669, 10571.908, 132.684, 52472.999 18/02/17,03:53:36,16,07,2, 11.9,1,1, -7.669, 10571.912, 132.694, 52473.024 18/02/17,03:53:36,17,07,2, 11.9,1,1, -7.669, 10571.937, 132.681, 52473.036 18/02/17,03:53:36,18,07,2, 11.9,1,1, -7.669, 10571.943, 132.665, 52473.003 18/02/17,03:53:36,19,07,2, 11.9,1,1, -7.669, 10571.938, 132.683, 52472.965 18/02/17,03:53:37,00,07,2, 11.9,1,1, -7.670, 10571.938, 132.683, 52472.965 18/02/17,03:53:37,01,07,2, 11.9,1,1, -7.670, 10571.974, 132.676, 52472.991 18/02/17,03:53:37,02,07,2, 11.9,1,1, -7.670, 10571.983, 132.696, 52472.969 18/02/17,03:53:37,03,07,2, 11.9,1,1, -7.670, 10572.010, 132.699, 52473.014 18/02/17,03:53:37,04,07,2, 11.9,1,1, -7.670, 10571.971, 132.680, 52472.982 18/02/17,03:53:37,05,07,2, 11.9,1,1, -7.670, 10571.998, 132.697, 52473.050 18/02/17,03:53:37,06,07,2, 11.9,1,1, -7.670, 10572.017, 132.680, 52472.913 18/02/17,03:53:37,07,07,2, 11.9,1,1, -7.670, 10572.015, 132.692, 52473.064 18/02/17,03:53:37,08,07,2, 11.9,1,1, -7.670, 10572.030, 132.680, 52473.041 18/02/17,03:53:37,09,07,2, 11.9,1,1, -7.670, 10572.038, 132.681, 52473.032 18/02/17,03:53:37,10,07,2, 11.9,1,1, -7.670, 10572.055, 132.713, 52473.023 18/02/17,03:53:37,11,07,2, 11.9,1,1, -7.670, 10572.061, 132.678, 52472.944 18/02/17,03:53:37,12,07,2, 11.9,1,1, -7.670, 10572.067, 132.693, 52472.954 18/02/17,03:53:37,13,07,2, 11.9,1,1, -7.670, 10572.076, 132.670, 52473.024 18/02/17,03:53:37,14,07,2, 11.9,1,1, -7.670, 10572.089, 132.676, 52473.103 18/02/17,03:53:37,15,07,2, 11.9,1,1, -7.670, 10572.093, 132.720, 52473.144 18/02/17,03:53:37,16,07,2, 11.9,1,1, -7.670, 10572.129, 132.695, 52473.053 18/02/17,03:53:37,17,07,2, 11.9,1,1, -7.670, 10572.141, 132.683, 52472.987 18/02/17,03:53:37,18,07,2, 11.9,1,1, -7.670, 10572.178, 132.704, 52473.071 18/02/17,03:53:37,19,07,2, 11.9,1,1, -7.670, 10572.151, 132.700, 52473.003 18/02/17,03:53:38,00,07,2, 11.8,1,1, -7.665, 10572.146, 132.700, 52473.003 18/02/17,03:53:38,01,07,2, 11.8,1,1, -7.665, 10572.180, 132.683, 52472.949 18/02/17,03:53:38,02,07,2, 11.8,1,1, -7.665, 10572.182, 132.664, 52473.002 18/02/17,03:53:38,03,07,2, 11.8,1,1, -7.665, 10572.219, 132.654, 52472.978 18/02/17,03:53:38,04,07,2, 11.8,1,1, -7.665, 10572.221, 132.661, 52473.097 18/02/17,03:53:38,05,07,2, 11.8,1,1, -7.665, 10572.242, 132.662, 52473.001 18/02/17,03:53:38,06,07,2, 11.8,1,1, -7.665, 10572.228, 132.664, 52472.997 18/02/17,03:53:38,07,07,2, 11.8,1,1, -7.665, 10572.265, 132.688, 52473.057 18/02/17,03:53:38,08,07,2, 11.8,1,1, -7.665, 10572.278, 132.697, 52473.080 18/02/17,03:53:38,09,07,2, 11.8,1,1, -7.665, 10572.248, 132.665, 52473.013 18/02/17,03:53:38,10,07,2, 11.8,1,1, -7.665, 10572.299, 132.683, 52473.034 18/02/17,03:53:38,11,07,2, 11.8,1,1, -7.665, 10572.286, 132.667, 52473.051 18/02/17,03:53:38,12,07,2, 11.8,1,1, -7.665, 10572.303, 132.676, 52473.042 18/02/17,03:53:38,13,07,2, 11.8,1,1, -7.665, 10572.320, 132.682, 52473.037 18/02/17,03:53:38,14,07,2, 11.8,1,1, -7.665, 10572.312, 132.658, 52472.976 18/02/17,03:53:38,15,07,2, 11.8,1,1, -7.665, 10572.333, 132.665, 52473.027 18/02/17,03:53:38,16,07,2, 11.8,1,1, -7.665, 10572.351, 132.669, 52473.011 18/02/17,03:53:38,17,07,2, 11.8,1,1, -7.665, 10572.364, 132.650, 52472.966 18/02/17,03:53:38,18,07,2, 11.8,1,1, -7.665, 10572.346, 132.629, 52473.004 18/02/17,03:53:38,19,07,2, 11.8,1,1, -7.665, 10572.376, 132.630, 52473.012 18/02/17,03:53:39,00,07,2, 11.9,1,1, -7.668, 10572.371, 132.630, 52473.012 18/02/17,03:53:39,01,07,2, 11.9,1,1, -7.668, 10572.395, 132.639, 52473.034 18/02/17,03:53:39,02,07,2, 11.9,1,1, -7.668, 10572.411, 132.607, 52472.973 18/02/17,03:53:39,03,07,2, 11.9,1,1, -7.668, 10572.448, 132.620, 52472.979 18/02/17,03:53:39,04,07,2, 11.9,1,1, -7.668, 10572.454, 132.605, 52472.933 18/02/17,03:53:39,05,07,2, 11.9,1,1, -7.668, 10572.475, 132.618, 52473.012 18/02/17,03:53:39,06,07,2, 11.9,1,1, -7.668, 10572.479, 132.606, 52472.985 18/02/17,03:53:39,07,07,2, 11.9,1,1, -7.668, 10572.464, 132.601, 52472.926 18/02/17,03:53:39,08,07,2, 11.9,1,1, -7.668, 10572.506, 132.581, 52472.972 18/02/17,03:53:39,09,07,2, 11.9,1,1, -7.668, 10572.520, 132.599, 52473.075 18/02/17,03:53:39,10,07,2, 11.9,1,1, -7.668, 10572.518, 132.565, 52472.954 18/02/17,03:53:39,11,07,2, 11.9,1,1, -7.668, 10572.505, 132.582, 52472.896 18/02/17,03:53:39,12,07,2, 11.9,1,1, -7.668, 10572.547, 132.585, 52472.967 18/02/17,03:53:39,13,07,2, 11.9,1,1, -7.668, 10572.551, 132.582, 52472.939 18/02/17,03:53:39,14,07,2, 11.9,1,1, -7.668, 10572.561, 132.586, 52472.930 18/02/17,03:53:39,15,07,2, 11.9,1,1, -7.668, 10572.559, 132.570, 52473.061 18/02/17,03:53:39,16,07,2, 11.9,1,1, -7.668, 10572.586, 132.593, 52473.024 18/02/17,03:53:39,17,07,2, 11.9,1,1, -7.668, 10572.582, 132.567, 52472.994 18/02/17,03:53:39,18,07,2, 11.9,1,1, -7.668, 10572.609, 132.590, 52473.005 18/02/17,03:53:39,19,07,2, 11.9,1,1, -7.668, 10572.594, 132.577, 52472.994 18/02/17,03:53:40,00,07,2, 11.8,1,1, -7.668, 10572.588, 132.577, 52472.994 18/02/17,03:53:40,01,07,2, 11.8,1,1, -7.668, 10572.614, 132.583, 52472.924 18/02/17,03:53:40,02,07,2, 11.8,1,1, -7.668, 10572.642, 132.564, 52473.052 18/02/17,03:53:40,03,07,2, 11.8,1,1, -7.668, 10572.649, 132.567, 52472.952 18/02/17,03:53:40,04,07,2, 11.8,1,1, -7.668, 10572.654, 132.561, 52473.002 18/02/17,03:53:40,05,07,2, 11.8,1,1, -7.668, 10572.677, 132.555, 52472.973 18/02/17,03:53:40,06,07,2, 11.8,1,1, -7.668, 10572.685, 132.553, 52472.923 18/02/17,03:53:40,07,07,2, 11.8,1,1, -7.668, 10572.700, 132.576, 52473.071 18/02/17,03:53:40,08,07,2, 11.8,1,1, -7.668, 10572.727, 132.580, 52472.974 18/02/17,03:53:40,09,07,2, 11.8,1,1, -7.668, 10572.742, 132.580, 52473.036 18/02/17,03:53:40,10,07,2, 11.8,1,1, -7.668, 10572.757, 132.574, 52473.030 18/02/17,03:53:40,11,07,2, 11.8,1,1, -7.668, 10572.728, 132.566, 52473.029 18/02/17,03:53:40,12,07,2, 11.8,1,1, -7.668, 10572.758, 132.563, 52473.074 18/02/17,03:53:40,13,07,2, 11.8,1,1, -7.668, 10572.762, 132.572, 52473.052 18/02/17,03:53:40,14,07,2, 11.8,1,1, -7.668, 10572.779, 132.559, 52473.057 18/02/17,03:53:40,15,07,2, 11.8,1,1, -7.668, 10572.796, 132.579, 52473.100 18/02/17,03:53:40,16,07,2, 11.8,1,1, -7.668, 10572.794, 132.559, 52473.026 18/02/17,03:53:40,17,07,2, 11.8,1,1, -7.668, 10572.788, 132.541, 52472.976 18/02/17,03:53:40,18,07,2, 11.8,1,1, -7.668, 10572.836, 132.563, 52473.046 18/02/17,03:53:40,19,07,2, 11.8,1,1, -7.668, 10572.836, 132.542, 52473.029 18/02/17,03:53:41,00,07,2, 11.9,1,1, -7.668, 10572.830, 132.542, 52473.029 18/02/17,03:53:41,01,07,2, 11.9,1,1, -7.668, 10572.859, 132.573, 52473.048 18/02/17,03:53:41,02,07,2, 11.9,1,1, -7.668, 10572.860, 132.547, 52473.085 18/02/17,03:53:41,03,07,2, 11.9,1,1, -7.668, 10572.855, 132.557, 52473.077 18/02/17,03:53:41,04,07,2, 11.9,1,1, -7.668, 10572.880, 132.550, 52473.122 18/02/17,03:53:41,05,07,2, 11.9,1,1, -7.668, 10572.897, 132.549, 52473.058 18/02/17,03:53:41,06,07,2, 11.9,1,1, -7.668, 10572.897, 132.540, 52473.042 18/02/17,03:53:41,07,07,2, 11.9,1,1, -7.668, 10572.910, 132.556, 52473.016 18/02/17,03:53:41,08,07,2, 11.9,1,1, -7.668, 10572.942, 132.542, 52472.941 18/02/17,03:53:41,09,07,2, 11.9,1,1, -7.668, 10572.954, 132.543, 52472.987 18/02/17,03:53:41,10,07,2, 11.9,1,1, -7.668, 10572.955, 132.523, 52473.007 18/02/17,03:53:41,11,07,2, 11.9,1,1, -7.668, 10572.965, 132.541, 52473.011 18/02/17,03:53:41,12,07,2, 11.9,1,1, -7.668, 10572.994, 132.542, 52473.059 18/02/17,03:53:41,13,07,2, 11.9,1,1, -7.668, 10572.988, 132.545, 52473.060 18/02/17,03:53:41,14,07,2, 11.9,1,1, -7.668, 10573.014, 132.541, 52473.094 18/02/17,03:53:41,15,07,2, 11.9,1,1, -7.668, 10573.065, 132.535, 52473.039 18/02/17,03:53:41,16,07,2, 11.9,1,1, -7.668, 10573.031, 132.536, 52472.984 18/02/17,03:53:41,17,07,2, 11.9,1,1, -7.668, 10573.059, 132.534, 52473.046 18/02/17,03:53:41,18,07,2, 11.9,1,1, -7.668, 10573.044, 132.516, 52473.022 18/02/17,03:53:41,19,07,2, 11.9,1,1, -7.668, 10573.086, 132.541, 52473.092 18/02/17,03:53:42,00,07,2, 11.8,1,1, -7.665, 10573.081, 132.541, 52473.092 18/02/17,03:53:42,01,07,2, 11.8,1,1, -7.665, 10573.095, 132.560, 52473.097 18/02/17,03:53:42,02,07,2, 11.8,1,1, -7.665, 10573.125, 132.547, 52473.058 18/02/17,03:53:42,03,07,2, 11.8,1,1, -7.665, 10573.119, 132.552, 52473.080 18/02/17,03:53:42,04,07,2, 11.8,1,1, -7.665, 10573.131, 132.545, 52473.033 18/02/17,03:53:42,05,07,2, 11.8,1,1, -7.665, 10573.159, 132.541, 52473.095 18/02/17,03:53:42,06,07,2, 11.8,1,1, -7.665, 10573.128, 132.508, 52472.920 18/02/17,03:53:42,07,07,2, 11.8,1,1, -7.665, 10573.223, 132.520, 52473.038 18/02/17,03:53:42,08,07,2, 11.8,1,1, -7.665, 10573.199, 132.532, 52473.056 18/02/17,03:53:42,09,07,2, 11.8,1,1, -7.665, 10573.238, 132.528, 52473.016 18/02/17,03:53:42,10,07,2, 11.8,1,1, -7.665, 10573.235, 132.523, 52473.045 18/02/17,03:53:42,11,07,2, 11.8,1,1, -7.665, 10573.246, 132.508, 52473.015 18/02/17,03:53:42,12,07,2, 11.8,1,1, -7.665, 10573.250, 132.530, 52473.038 18/02/17,03:53:42,13,07,2, 11.8,1,1, -7.665, 10573.261, 132.496, 52473.012 18/02/17,03:53:42,14,07,2, 11.8,1,1, -7.665, 10573.256, 132.525, 52473.030 18/02/17,03:53:42,15,07,2, 11.8,1,1, -7.665, 10573.287, 132.507, 52473.001 18/02/17,03:53:42,16,07,2, 11.8,1,1, -7.665, 10573.280, 132.494, 52473.054 18/02/17,03:53:42,17,07,2, 11.8,1,1, -7.665, 10573.318, 132.495, 52472.999 18/02/17,03:53:42,18,07,2, 11.8,1,1, -7.665, 10573.335, 132.482, 52472.975 18/02/17,03:53:42,19,07,2, 11.8,1,1, -7.665, 10573.363, 132.494, 52473.008 18/02/17,03:53:43,00,07,2, 11.9,1,1, -7.666, 10573.356, 132.494, 52473.008 18/02/17,03:53:43,01,07,2, 11.9,1,1, -7.666, 10573.372, 132.507, 52473.052 18/02/17,03:53:43,02,07,2, 11.9,1,1, -7.666, 10573.380, 132.497, 52473.125 18/02/17,03:53:43,03,07,2, 11.9,1,1, -7.666, 10573.454, 132.490, 52472.997 18/02/17,03:53:43,04,07,2, 11.9,1,1, -7.666, 10573.438, 132.500, 52473.005 18/02/17,03:53:43,05,07,2, 11.9,1,1, -7.666, 10573.442, 132.488, 52473.016 18/02/17,03:53:43,06,07,2, 11.9,1,1, -7.666, 10573.472, 132.501, 52473.000 18/02/17,03:53:43,07,07,2, 11.9,1,1, -7.666, 10573.468, 132.497, 52472.978 18/02/17,03:53:43,08,07,2, 11.9,1,1, -7.666, 10573.472, 132.504, 52473.025 18/02/17,03:53:43,09,07,2, 11.9,1,1, -7.666, 10573.513, 132.507, 52472.982 18/02/17,03:53:43,10,07,2, 11.9,1,1, -7.666, 10573.491, 132.526, 52473.036 18/02/17,03:53:43,11,07,2, 11.9,1,1, -7.666, 10573.536, 132.503, 52472.994 18/02/17,03:53:43,12,07,2, 11.9,1,1, -7.666, 10573.523, 132.492, 52472.938 18/02/17,03:53:43,13,07,2, 11.9,1,1, -7.666, 10573.539, 132.510, 52472.929 18/02/17,03:53:43,14,07,2, 11.9,1,1, -7.666, 10573.547, 132.500, 52472.952 18/02/17,03:53:43,15,07,2, 11.9,1,1, -7.666, 10573.588, 132.501, 52472.991 18/02/17,03:53:43,16,07,2, 11.9,1,1, -7.666, 10573.575, 132.504, 52472.980 18/02/17,03:53:43,17,07,2, 11.9,1,1, -7.666, 10573.623, 132.508, 52472.941 18/02/17,03:53:43,18,07,2, 11.9,1,1, -7.666, 10573.609, 132.501, 52472.964 18/02/17,03:53:43,19,07,2, 11.9,1,1, -7.666, 10573.628, 132.508, 52472.969 18/02/17,03:53:44,00,07,2, 11.9,1,1, -7.672, 10573.623, 132.508, 52472.969 18/02/17,03:53:44,01,07,2, 11.9,1,1, -7.672, 10573.645, 132.506, 52472.937 18/02/17,03:53:44,02,07,2, 11.9,1,1, -7.672, 10573.651, 132.516, 52473.008 18/02/17,03:53:44,03,07,2, 11.9,1,1, -7.672, 10573.679, 132.505, 52473.046 18/02/17,03:53:44,04,07,2, 11.9,1,1, -7.672, 10573.714, 132.516, 52473.009 18/02/17,03:53:44,05,07,2, 11.9,1,1, -7.672, 10573.722, 132.503, 52472.925 18/02/17,03:53:44,06,07,2, 11.9,1,1, -7.672, 10573.749, 132.522, 52473.047 18/02/17,03:53:44,07,07,2, 11.9,1,1, -7.672, 10573.731, 132.511, 52472.961 18/02/17,03:53:44,08,07,2, 11.9,1,1, -7.672, 10573.746, 132.496, 52472.944 18/02/17,03:53:44,09,07,2, 11.9,1,1, -7.672, 10573.769, 132.476, 52472.968 18/02/17,03:53:44,10,07,2, 11.9,1,1, -7.672, 10573.775, 132.513, 52473.025 18/02/17,03:53:44,11,07,2, 11.9,1,1, -7.672, 10573.807, 132.525, 52472.981 18/02/17,03:53:44,12,07,2, 11.9,1,1, -7.672, 10573.814, 132.529, 52472.932 18/02/17,03:53:44,13,07,2, 11.9,1,1, -7.672, 10573.844, 132.525, 52472.922 18/02/17,03:53:44,14,07,2, 11.9,1,1, -7.672, 10573.820, 132.508, 52473.011 18/02/17,03:53:44,15,07,2, 11.9,1,1, -7.672, 10573.842, 132.531, 52472.974 18/02/17,03:53:44,16,07,2, 11.9,1,1, -7.672, 10573.848, 132.530, 52472.967 18/02/17,03:53:44,17,07,2, 11.9,1,1, -7.672, 10573.865, 132.518, 52472.901 18/02/17,03:53:44,18,07,2, 11.9,1,1, -7.672, 10573.877, 132.515, 52473.044 18/02/17,03:53:44,19,07,2, 11.9,1,1, -7.672, 10573.877, 132.531, 52473.000 18/02/17,03:53:45,00,07,2, 11.9,1,1, -7.669, 10573.874, 132.531, 52473.000 18/02/17,03:53:45,01,07,2, 11.9,1,1, -7.669, 10573.921, 132.529, 52473.048 18/02/17,03:53:45,02,07,2, 11.9,1,1, -7.669, 10573.955, 132.534, 52473.048 18/02/17,03:53:45,03,07,2, 11.9,1,1, -7.669, 10573.951, 132.526, 52472.999 18/02/17,03:53:45,04,07,2, 11.9,1,1, -7.669, 10573.952, 132.526, 52472.937 18/02/17,03:53:45,05,07,2, 11.9,1,1, -7.669, 10573.939, 132.531, 52472.935 18/02/17,03:53:45,06,07,2, 11.9,1,1, -7.669, 10573.962, 132.549, 52473.014 18/02/17,03:53:45,07,07,2, 11.9,1,1, -7.669, 10573.990, 132.518, 52472.920 18/02/17,03:53:45,08,07,2, 11.9,1,1, -7.669, 10573.993, 132.518, 52472.885 18/02/17,03:53:45,09,07,2, 11.9,1,1, -7.669, 10573.994, 132.513, 52472.879 18/02/17,03:53:45,10,07,2, 11.9,1,1, -7.669, 10573.993, 132.516, 52472.831 18/02/17,03:53:45,11,07,2, 11.9,1,1, -7.669, 10574.019, 132.500, 52472.862 18/02/17,03:53:45,12,07,2, 11.9,1,1, -7.669, 10574.048, 132.501, 52472.920 18/02/17,03:53:45,13,07,2, 11.9,1,1, -7.669, 10574.047, 132.529, 52472.940 18/02/17,03:53:45,14,07,2, 11.9,1,1, -7.669, 10574.067, 132.534, 52472.926 18/02/17,03:53:45,15,07,2, 11.9,1,1, -7.669, 10574.063, 132.518, 52472.879 18/02/17,03:53:45,16,07,2, 11.9,1,1, -7.669, 10574.062, 132.518, 52472.883 18/02/17,03:53:45,17,07,2, 11.9,1,1, -7.669, 10574.093, 132.518, 52472.915 18/02/17,03:53:45,18,07,2, 11.9,1,1, -7.669, 10574.098, 132.512, 52472.816 18/02/17,03:53:45,19,07,2, 11.9,1,1, -7.669, 10574.113, 132.496, 52472.866 18/02/17,03:53:46,00,07,2, 11.8,1,1, -7.669, 10574.107, 132.496, 52472.866 18/02/17,03:53:46,01,07,2, 11.8,1,1, -7.669, 10574.126, 132.526, 52472.851 18/02/17,03:53:46,02,07,2, 11.8,1,1, -7.669, 10574.157, 132.513, 52472.933 18/02/17,03:53:46,03,07,2, 11.8,1,1, -7.669, 10574.176, 132.522, 52472.913 18/02/17,03:53:46,04,07,2, 11.8,1,1, -7.669, 10574.174, 132.529, 52472.909 18/02/17,03:53:46,05,07,2, 11.8,1,1, -7.669, 10574.190, 132.536, 52472.925 18/02/17,03:53:46,06,07,2, 11.8,1,1, -7.669, 10574.194, 132.528, 52472.835 18/02/17,03:53:46,07,07,2, 11.8,1,1, -7.669, 10574.200, 132.549, 52472.903 18/02/17,03:53:46,08,07,2, 11.8,1,1, -7.669, 10574.205, 132.553, 52472.884 18/02/17,03:53:46,09,07,2, 11.8,1,1, -7.669, 10574.257, 132.532, 52472.817 18/02/17,03:53:46,10,07,2, 11.8,1,1, -7.669, 10574.234, 132.549, 52472.930 18/02/17,03:53:46,11,07,2, 11.8,1,1, -7.669, 10574.263, 132.531, 52472.824 18/02/17,03:53:46,12,07,2, 11.8,1,1, -7.669, 10574.256, 132.544, 52472.810 18/02/17,03:53:46,13,07,2, 11.8,1,1, -7.669, 10574.283, 132.537, 52472.879 18/02/17,03:53:46,14,07,2, 11.8,1,1, -7.669, 10574.314, 132.531, 52472.834 18/02/17,03:53:46,15,07,2, 11.8,1,1, -7.669, 10574.259, 132.549, 52473.067 18/02/17,03:53:46,16,07,2, 11.8,1,1, -7.669, 10574.303, 132.551, 52472.962 18/02/17,03:53:46,17,07,2, 11.8,1,1, -7.669, 10574.324, 132.551, 52472.904 18/02/17,03:53:46,18,07,2, 11.8,1,1, -7.669, 10574.327, 132.552, 52472.871 18/02/17,03:53:46,19,07,2, 11.8,1,1, -7.669, 10574.353, 132.540, 52472.904 18/02/17,03:53:47,00,07,2, 11.8,1,1, -7.667, 10574.349, 132.540, 52472.904 18/02/17,03:53:47,01,07,2, 11.8,1,1, -7.667, 10574.350, 132.542, 52472.928 18/02/17,03:53:47,02,07,2, 11.8,1,1, -7.667, 10574.393, 132.539, 52472.879 18/02/17,03:53:47,03,07,2, 11.8,1,1, -7.667, 10574.385, 132.552, 52472.878 18/02/17,03:53:47,04,07,2, 11.8,1,1, -7.667, 10574.372, 132.530, 52472.865 18/02/17,03:53:47,05,07,2, 11.8,1,1, -7.667, 10574.394, 132.548, 52472.805 18/02/17,03:53:47,06,07,2, 11.8,1,1, -7.667, 10574.412, 132.566, 52472.950 18/02/17,03:53:47,07,07,2, 11.8,1,1, -7.667, 10574.414, 132.537, 52472.840 18/02/17,03:53:47,08,07,2, 11.8,1,1, -7.667, 10574.426, 132.561, 52472.906 18/02/17,03:53:47,09,07,2, 11.8,1,1, -7.667, 10574.429, 132.541, 52472.895 18/02/17,03:53:47,10,07,2, 11.8,1,1, -7.667, 10574.458, 132.561, 52472.817 18/02/17,03:53:47,11,07,2, 11.8,1,1, -7.667, 10574.450, 132.556, 52472.793 18/02/17,03:53:47,12,07,2, 11.8,1,1, -7.667, 10574.465, 132.567, 52472.843 18/02/17,03:53:47,13,07,2, 11.8,1,1, -7.667, 10574.476, 132.555, 52472.780 18/02/17,03:53:47,14,07,2, 11.8,1,1, -7.667, 10574.488, 132.560, 52472.860 18/02/17,03:53:47,15,07,2, 11.8,1,1, -7.667, 10574.494, 132.561, 52472.816 18/02/17,03:53:47,16,07,2, 11.8,1,1, -7.667, 10574.510, 132.560, 52472.817 18/02/17,03:53:47,17,07,2, 11.8,1,1, -7.667, 10574.507, 132.573, 52472.842 18/02/17,03:53:47,18,07,2, 11.8,1,1, -7.667, 10574.508, 132.558, 52472.836 18/02/17,03:53:47,19,07,2, 11.8,1,1, -7.667, 10574.539, 132.549, 52472.772 18/02/17,03:53:48,00,07,2, 11.9,1,1, -7.667, 10574.533, 132.549, 52472.772 18/02/17,03:53:48,01,07,2, 11.9,1,1, -7.667, 10574.564, 132.549, 52472.849 18/02/17,03:53:48,02,07,2, 11.9,1,1, -7.667, 10574.545, 132.568, 52472.887 18/02/17,03:53:48,03,07,2, 11.9,1,1, -7.667, 10574.573, 132.587, 52472.943 18/02/17,03:53:48,04,07,2, 11.9,1,1, -7.667, 10574.587, 132.548, 52472.860 18/02/17,03:53:48,05,07,2, 11.9,1,1, -7.667, 10574.606, 132.549, 52472.950 18/02/17,03:53:48,06,07,2, 11.9,1,1, -7.667, 10574.610, 132.578, 52472.880 18/02/17,03:53:48,07,07,2, 11.9,1,1, -7.667, 10574.623, 132.575, 52472.811 18/02/17,03:53:48,08,07,2, 11.9,1,1, -7.667, 10574.616, 132.583, 52472.771 18/02/17,03:53:48,09,07,2, 11.9,1,1, -7.667, 10574.630, 132.562, 52472.816 18/02/17,03:53:48,10,07,2, 11.9,1,1, -7.667, 10574.642, 132.567, 52472.864 18/02/17,03:53:48,11,07,2, 11.9,1,1, -7.667, 10574.647, 132.574, 52472.811 18/02/17,03:53:48,12,07,2, 11.9,1,1, -7.667, 10574.642, 132.610, 52472.890 18/02/17,03:53:48,13,07,2, 11.9,1,1, -7.667, 10574.680, 132.595, 52472.825 18/02/17,03:53:48,14,07,2, 11.9,1,1, -7.667, 10574.666, 132.595, 52472.875 18/02/17,03:53:48,15,07,2, 11.9,1,1, -7.667, 10574.704, 132.584, 52472.873 18/02/17,03:53:48,16,07,2, 11.9,1,1, -7.667, 10574.702, 132.556, 52472.808 18/02/17,03:53:48,17,07,2, 11.9,1,1, -7.667, 10574.703, 132.608, 52472.775 18/02/17,03:53:48,18,07,2, 11.9,1,1, -7.667, 10574.723, 132.579, 52472.790 18/02/17,03:53:48,19,07,2, 11.9,1,1, -7.667, 10574.736, 132.584, 52472.834 18/02/17,03:53:49,00,07,2, 11.9,1,1, -7.668, 10574.733, 132.584, 52472.834 18/02/17,03:53:49,01,07,2, 11.9,1,1, -7.668, 10574.757, 132.575, 52472.807 18/02/17,03:53:49,02,07,2, 11.9,1,1, -7.668, 10574.765, 132.568, 52472.825 18/02/17,03:53:49,03,07,2, 11.9,1,1, -7.668, 10574.780, 132.584, 52472.859 18/02/17,03:53:49,04,07,2, 11.9,1,1, -7.668, 10574.777, 132.577, 52472.778 18/02/17,03:53:49,05,07,2, 11.9,1,1, -7.668, 10574.804, 132.581, 52472.831 18/02/17,03:53:49,06,07,2, 11.9,1,1, -7.668, 10574.814, 132.591, 52472.832 18/02/17,03:53:49,07,07,2, 11.9,1,1, -7.668, 10574.811, 132.586, 52472.766 18/02/17,03:53:49,08,07,2, 11.9,1,1, -7.668, 10574.831, 132.573, 52472.804 18/02/17,03:53:49,09,07,2, 11.9,1,1, -7.668, 10574.849, 132.594, 52472.971 18/02/17,03:53:49,10,07,2, 11.9,1,1, -7.668, 10574.840, 132.561, 52472.741 18/02/17,03:53:49,11,07,2, 11.9,1,1, -7.668, 10574.856, 132.574, 52472.714 18/02/17,03:53:49,12,07,2, 11.9,1,1, -7.668, 10574.860, 132.530, 52472.703 18/02/17,03:53:49,13,07,2, 11.9,1,1, -7.668, 10574.894, 132.578, 52472.765 18/02/17,03:53:49,14,07,2, 11.9,1,1, -7.668, 10574.890, 132.565, 52472.739 18/02/17,03:53:49,15,07,2, 11.9,1,1, -7.668, 10574.906, 132.559, 52472.786 18/02/17,03:53:49,16,07,2, 11.9,1,1, -7.668, 10574.914, 132.532, 52472.715 18/02/17,03:53:49,17,07,2, 11.9,1,1, -7.668, 10574.939, 132.557, 52472.724 18/02/17,03:53:49,18,07,2, 11.9,1,1, -7.668, 10574.973, 132.552, 52472.806 18/02/17,03:53:49,19,07,2, 11.9,1,1, -7.668, 10574.953, 132.555, 52472.776 18/02/17,03:53:50,00,07,2, 11.9,1,1, -7.668, 10574.950, 132.555, 52472.776 18/02/17,03:53:50,01,07,2, 11.9,1,1, -7.668, 10575.002, 132.544, 52472.821 18/02/17,03:53:50,02,07,2, 11.9,1,1, -7.668, 10575.018, 132.540, 52472.794 18/02/17,03:53:50,03,07,2, 11.9,1,1, -7.668, 10575.021, 132.527, 52472.655 18/02/17,03:53:50,04,07,2, 11.9,1,1, -7.668, 10575.024, 132.540, 52472.782 18/02/17,03:53:50,05,07,2, 11.9,1,1, -7.668, 10575.039, 132.523, 52472.693 18/02/17,03:53:50,06,07,2, 11.9,1,1, -7.668, 10575.066, 132.523, 52472.714 18/02/17,03:53:50,07,07,2, 11.9,1,1, -7.668, 10575.082, 132.518, 52472.694 18/02/17,03:53:50,08,07,2, 11.9,1,1, -7.668, 10575.059, 132.527, 52472.740 18/02/17,03:53:50,09,07,2, 11.9,1,1, -7.668, 10575.088, 132.511, 52472.742 18/02/17,03:53:50,10,07,2, 11.9,1,1, -7.668, 10575.115, 132.521, 52472.614 18/02/17,03:53:50,11,07,2, 11.9,1,1, -7.668, 10575.083, 132.524, 52472.769 18/02/17,03:53:50,12,07,2, 11.9,1,1, -7.668, 10575.123, 132.517, 52472.787 18/02/17,03:53:50,13,07,2, 11.9,1,1, -7.668, 10575.155, 132.504, 52472.756 18/02/17,03:53:50,14,07,2, 11.9,1,1, -7.668, 10575.177, 132.493, 52472.720 18/02/17,03:53:50,15,07,2, 11.9,1,1, -7.668, 10575.165, 132.470, 52472.650 18/02/17,03:53:50,16,07,2, 11.9,1,1, -7.668, 10575.201, 132.481, 52472.696 18/02/17,03:53:50,17,07,2, 11.9,1,1, -7.668, 10575.213, 132.472, 52472.651 18/02/17,03:53:50,18,07,2, 11.9,1,1, -7.668, 10575.189, 132.477, 52472.674 18/02/17,03:53:50,19,07,2, 11.9,1,1, -7.668, 10575.219, 132.514, 52472.740 18/02/17,03:53:51,00,07,2, 11.9,1,1, -7.668, 10575.217, 132.514, 52472.740 18/02/17,03:53:51,01,07,2, 11.9,1,1, -7.668, 10575.247, 132.502, 52472.706 18/02/17,03:53:51,02,07,2, 11.9,1,1, -7.668, 10575.271, 132.515, 52472.766 18/02/17,03:53:51,03,07,2, 11.9,1,1, -7.668, 10575.277, 132.491, 52472.679 18/02/17,03:53:51,04,07,2, 11.9,1,1, -7.668, 10575.327, 132.468, 52472.733 18/02/17,03:53:51,05,07,2, 11.9,1,1, -7.668, 10575.300, 132.479, 52472.667 18/02/17,03:53:51,06,07,2, 11.9,1,1, -7.668, 10575.345, 132.494, 52472.737 18/02/17,03:53:51,07,07,2, 11.9,1,1, -7.668, 10575.330, 132.466, 52472.697 18/02/17,03:53:51,08,07,2, 11.9,1,1, -7.668, 10575.351, 132.494, 52472.673 18/02/17,03:53:51,09,07,2, 11.9,1,1, -7.668, 10575.377, 132.462, 52472.629 18/02/17,03:53:51,10,07,2, 11.9,1,1, -7.668, 10575.359, 132.487, 52472.650 18/02/17,03:53:51,11,07,2, 11.9,1,1, -7.668, 10575.377, 132.456, 52472.696 18/02/17,03:53:51,12,07,2, 11.9,1,1, -7.668, 10575.426, 132.467, 52472.636 18/02/17,03:53:51,13,07,2, 11.9,1,1, -7.668, 10575.396, 132.440, 52472.703 18/02/17,03:53:51,14,07,2, 11.9,1,1, -7.668, 10575.435, 132.464, 52472.714 18/02/17,03:53:51,15,07,2, 11.9,1,1, -7.668, 10575.432, 132.450, 52472.625 18/02/17,03:53:51,16,07,2, 11.9,1,1, -7.668, 10575.452, 132.459, 52472.600 18/02/17,03:53:51,17,07,2, 11.9,1,1, -7.668, 10575.480, 132.440, 52472.660 18/02/17,03:53:51,18,07,2, 11.9,1,1, -7.668, 10575.489, 132.440, 52472.617 18/02/17,03:53:51,19,07,2, 11.9,1,1, -7.668, 10575.513, 132.420, 52472.661 18/02/17,03:53:52,00,07,2, 11.8,1,1, -7.670, 10575.509, 132.420, 52472.661 18/02/17,03:53:52,01,07,2, 11.8,1,1, -7.670, 10575.540, 132.430, 52472.575 18/02/17,03:53:52,02,07,2, 11.8,1,1, -7.670, 10575.563, 132.429, 52472.648 18/02/17,03:53:52,03,07,2, 11.8,1,1, -7.670, 10575.559, 132.431, 52472.460 18/02/17,03:53:52,04,07,2, 11.8,1,1, -7.670, 10575.579, 132.414, 52472.725 18/02/17,03:53:52,05,07,2, 11.8,1,1, -7.670, 10575.620, 132.406, 52472.652 18/02/17,03:53:52,06,07,2, 11.8,1,1, -7.670, 10575.591, 132.410, 52472.627 18/02/17,03:53:52,07,07,2, 11.8,1,1, -7.670, 10575.629, 132.396, 52472.567 18/02/17,03:53:52,08,07,2, 11.8,1,1, -7.670, 10575.603, 132.384, 52472.630 18/02/17,03:53:52,09,07,2, 11.8,1,1, -7.670, 10575.624, 132.362, 52472.598 18/02/17,03:53:52,10,07,2, 11.8,1,1, -7.670, 10575.666, 132.404, 52472.679 18/02/17,03:53:52,11,07,2, 11.8,1,1, -7.670, 10575.671, 132.401, 52472.638 18/02/17,03:53:52,12,07,2, 11.8,1,1, -7.670, 10575.693, 132.380, 52472.544 18/02/17,03:53:52,13,07,2, 11.8,1,1, -7.670, 10575.672, 132.367, 52472.414 18/02/17,03:53:52,14,07,2, 11.8,1,1, -7.670, 10575.714, 132.386, 52472.778 18/02/17,03:53:52,15,07,2, 11.8,1,1, -7.670, 10575.745, 132.384, 52472.541 18/02/17,03:53:52,16,07,2, 11.8,1,1, -7.670, 10575.726, 132.393, 52472.561 18/02/17,03:53:52,17,07,2, 11.8,1,1, -7.670, 10575.738, 132.409, 52472.639 18/02/17,03:53:52,18,07,2, 11.8,1,1, -7.670, 10575.748, 132.384, 52472.653 18/02/17,03:53:52,19,07,2, 11.8,1,1, -7.670, 10575.789, 132.399, 52472.574 18/02/17,03:53:53,00,07,2, 11.8,1,1, -7.671, 10575.784, 132.399, 52472.574 18/02/17,03:53:53,01,07,2, 11.8,1,1, -7.671, 10575.794, 132.391, 52472.636 18/02/17,03:53:53,02,07,2, 11.8,1,1, -7.671, 10575.823, 132.387, 52472.614 18/02/17,03:53:53,03,07,2, 11.8,1,1, -7.671, 10575.850, 132.385, 52472.583 18/02/17,03:53:53,04,07,2, 11.8,1,1, -7.671, 10575.846, 132.368, 52472.555 18/02/17,03:53:53,05,07,2, 11.8,1,1, -7.671, 10575.866, 132.375, 52472.635 18/02/17,03:53:53,06,07,2, 11.8,1,1, -7.671, 10575.889, 132.381, 52472.561 18/02/17,03:53:53,07,07,2, 11.8,1,1, -7.671, 10575.884, 132.384, 52472.521 18/02/17,03:53:53,08,07,2, 11.8,1,1, -7.671, 10575.918, 132.388, 52472.605 18/02/17,03:53:53,09,07,2, 11.8,1,1, -7.671, 10575.939, 132.377, 52472.558 18/02/17,03:53:53,10,07,2, 11.8,1,1, -7.671, 10575.923, 132.355, 52472.537 18/02/17,03:53:53,11,07,2, 11.8,1,1, -7.671, 10575.959, 132.343, 52472.549 18/02/17,03:53:53,12,07,2, 11.8,1,1, -7.671, 10575.962, 132.359, 52472.572 18/02/17,03:53:53,13,07,2, 11.8,1,1, -7.671, 10575.954, 132.354, 52472.606 18/02/17,03:53:53,14,07,2, 11.8,1,1, -7.671, 10576.003, 132.365, 52472.628 18/02/17,03:53:53,15,07,2, 11.8,1,1, -7.671, 10576.010, 132.378, 52472.559 18/02/17,03:53:53,16,07,2, 11.8,1,1, -7.671, 10576.054, 132.369, 52472.523 18/02/17,03:53:53,17,07,2, 11.8,1,1, -7.671, 10576.045, 132.358, 52472.490 18/02/17,03:53:53,18,07,2, 11.8,1,1, -7.671, 10576.053, 132.357, 52472.528 18/02/17,03:53:53,19,07,2, 11.8,1,1, -7.671, 10576.090, 132.338, 52472.565 18/02/17,03:53:54,00,07,2, 11.9,1,1, -7.668, 10576.085, 132.338, 52472.565 18/02/17,03:53:54,01,07,2, 11.9,1,1, -7.668, 10576.090, 132.377, 52472.594 18/02/17,03:53:54,02,07,2, 11.9,1,1, -7.668, 10576.096, 132.351, 52472.519 18/02/17,03:53:54,03,07,2, 11.9,1,1, -7.668, 10576.128, 132.342, 52472.533 18/02/17,03:53:54,04,07,2, 11.9,1,1, -7.668, 10576.139, 132.324, 52472.486 18/02/17,03:53:54,05,07,2, 11.9,1,1, -7.668, 10576.150, 132.350, 52472.484 18/02/17,03:53:54,06,07,2, 11.9,1,1, -7.668, 10576.179, 132.362, 52472.526 18/02/17,03:53:54,07,07,2, 11.9,1,1, -7.668, 10576.205, 132.342, 52472.508 18/02/17,03:53:54,08,07,2, 11.9,1,1, -7.668, 10576.187, 132.347, 52472.429 18/02/17,03:53:54,09,07,2, 11.9,1,1, -7.668, 10576.199, 132.364, 52472.523 18/02/17,03:53:54,10,07,2, 11.9,1,1, -7.668, 10576.251, 132.350, 52472.501 18/02/17,03:53:54,11,07,2, 11.9,1,1, -7.668, 10576.237, 132.328, 52472.431 18/02/17,03:53:54,12,07,2, 11.9,1,1, -7.668, 10576.245, 132.346, 52472.470 18/02/17,03:53:54,13,07,2, 11.9,1,1, -7.668, 10576.268, 132.354, 52472.498 18/02/17,03:53:54,14,07,2, 11.9,1,1, -7.668, 10576.304, 132.339, 52472.482 18/02/17,03:53:54,15,07,2, 11.9,1,1, -7.668, 10576.290, 132.352, 52472.543 18/02/17,03:53:54,16,07,2, 11.9,1,1, -7.668, 10576.332, 132.313, 52472.534 18/02/17,03:53:54,17,07,2, 11.9,1,1, -7.668, 10576.340, 132.333, 52472.470 18/02/17,03:53:54,18,07,2, 11.9,1,1, -7.668, 10576.353, 132.335, 52472.516 18/02/17,03:53:54,19,07,2, 11.9,1,1, -7.668, 10576.399, 132.344, 52472.478 18/02/17,03:53:55,00,07,2, 11.9,1,1, -7.673, 10576.394, 132.344, 52472.478 18/02/17,03:53:55,01,07,2, 11.9,1,1, -7.673, 10576.408, 132.305, 52472.459 18/02/17,03:53:55,02,07,2, 11.9,1,1, -7.673, 10576.422, 132.320, 52472.443 18/02/17,03:53:55,03,07,2, 11.9,1,1, -7.673, 10576.417, 132.318, 52472.423 18/02/17,03:53:55,04,07,2, 11.9,1,1, -7.673, 10576.449, 132.298, 52472.462 18/02/17,03:53:55,05,07,2, 11.9,1,1, -7.673, 10576.470, 132.313, 52472.409 18/02/17,03:53:55,06,07,2, 11.9,1,1, -7.673, 10576.479, 132.324, 52472.384 18/02/17,03:53:55,07,07,2, 11.9,1,1, -7.673, 10576.503, 132.319, 52472.396 18/02/17,03:53:55,08,07,2, 11.9,1,1, -7.673, 10576.513, 132.324, 52472.392 18/02/17,03:53:55,09,07,2, 11.9,1,1, -7.673, 10576.550, 132.305, 52472.345 18/02/17,03:53:55,10,07,2, 11.9,1,1, -7.673, 10576.557, 132.327, 52472.450 18/02/17,03:53:55,11,07,2, 11.9,1,1, -7.673, 10576.592, 132.304, 52472.386 18/02/17,03:53:55,12,07,2, 11.9,1,1, -7.673, 10576.604, 132.324, 52472.378 18/02/17,03:53:55,13,07,2, 11.9,1,1, -7.673, 10576.618, 132.303, 52472.364 18/02/17,03:53:55,14,07,2, 11.9,1,1, -7.673, 10576.638, 132.322, 52472.426 18/02/17,03:53:55,15,07,2, 11.9,1,1, -7.673, 10576.629, 132.302, 52472.398 18/02/17,03:53:55,16,07,2, 11.9,1,1, -7.673, 10576.681, 132.292, 52472.437 18/02/17,03:53:55,17,07,2, 11.9,1,1, -7.673, 10576.659, 132.293, 52472.360 18/02/17,03:53:55,18,07,2, 11.9,1,1, -7.673, 10576.679, 132.305, 52472.408 18/02/17,03:53:55,19,07,2, 11.9,1,1, -7.673, 10576.706, 132.308, 52472.372 18/02/17,03:53:56,00,07,2, 11.8,1,1, -7.668, 10576.702, 132.308, 52472.372 18/02/17,03:53:56,01,07,2, 11.8,1,1, -7.668, 10576.728, 132.347, 52472.430 18/02/17,03:53:56,02,07,2, 11.8,1,1, -7.668, 10576.774, 132.324, 52472.324 18/02/17,03:53:56,03,07,2, 11.8,1,1, -7.668, 10576.755, 132.312, 52472.387 18/02/17,03:53:56,04,07,2, 11.8,1,1, -7.668, 10576.834, 132.314, 52472.299 18/02/17,03:53:56,05,07,2, 11.8,1,1, -7.668, 10576.805, 132.314, 52472.374 18/02/17,03:53:56,06,07,2, 11.8,1,1, -7.668, 10576.842, 132.327, 52472.575 18/02/17,03:53:56,07,07,2, 11.8,1,1, -7.668, 10576.853, 132.307, 52472.268 18/02/17,03:53:56,08,07,2, 11.8,1,1, -7.668, 10576.833, 132.309, 52472.341 18/02/17,03:53:56,09,07,2, 11.8,1,1, -7.668, 10576.893, 132.335, 52472.265 18/02/17,03:53:56,10,07,2, 11.8,1,1, -7.668, 10576.890, 132.320, 52472.362 18/02/17,03:53:56,11,07,2, 11.8,1,1, -7.668, 10576.922, 132.341, 52472.290 18/02/17,03:53:56,12,07,2, 11.8,1,1, -7.668, 10576.932, 132.308, 52472.358 18/02/17,03:53:56,13,07,2, 11.8,1,1, -7.668, 10576.974, 132.310, 52472.360 18/02/17,03:53:56,14,07,2, 11.8,1,1, -7.668, 10576.987, 132.320, 52472.335 18/02/17,03:53:56,15,07,2, 11.8,1,1, -7.668, 10577.019, 132.356, 52472.315 18/02/17,03:53:56,16,07,2, 11.8,1,1, -7.668, 10577.043, 132.324, 52472.267 18/02/17,03:53:56,17,07,2, 11.8,1,1, -7.668, 10577.035, 132.316, 52472.314 18/02/17,03:53:56,18,07,2, 11.8,1,1, -7.668, 10577.057, 132.328, 52472.372 18/02/17,03:53:56,19,07,2, 11.8,1,1, -7.668, 10577.063, 132.332, 52472.295 18/02/17,03:53:57,00,07,2, 11.9,1,1, -7.669, 10577.061, 132.332, 52472.295 18/02/17,03:53:57,01,07,2, 11.9,1,1, -7.669, 10577.093, 132.318, 52472.303 18/02/17,03:53:57,02,07,2, 11.9,1,1, -7.669, 10577.122, 132.332, 52472.350 18/02/17,03:53:57,03,07,2, 11.9,1,1, -7.669, 10577.163, 132.312, 52472.344 18/02/17,03:53:57,04,07,2, 11.9,1,1, -7.669, 10577.161, 132.343, 52472.301 18/02/17,03:53:57,05,07,2, 11.9,1,1, -7.669, 10577.183, 132.313, 52472.351 18/02/17,03:53:57,06,07,2, 11.9,1,1, -7.669, 10577.208, 132.328, 52472.345 18/02/17,03:53:57,07,07,2, 11.9,1,1, -7.669, 10577.223, 132.315, 52472.301 18/02/17,03:53:57,08,07,2, 11.9,1,1, -7.669, 10577.240, 132.306, 52472.259 18/02/17,03:53:57,09,07,2, 11.9,1,1, -7.669, 10577.268, 132.313, 52472.332 18/02/17,03:53:57,10,07,2, 11.9,1,1, -7.669, 10577.276, 132.316, 52472.281 18/02/17,03:53:57,11,07,2, 11.9,1,1, -7.669, 10577.304, 132.320, 52472.278 18/02/17,03:53:57,12,07,2, 11.9,1,1, -7.669, 10577.321, 132.290, 52472.279 18/02/17,03:53:57,13,07,2, 11.9,1,1, -7.669, 10577.321, 132.331, 52472.257 18/02/17,03:53:57,14,07,2, 11.9,1,1, -7.669, 10577.347, 132.320, 52472.284 18/02/17,03:53:57,15,07,2, 11.9,1,1, -7.669, 10577.363, 132.321, 52472.309 18/02/17,03:53:57,16,07,2, 11.9,1,1, -7.669, 10577.378, 132.302, 52472.274 18/02/17,03:53:57,17,07,2, 11.9,1,1, -7.669, 10577.428, 132.299, 52472.332 18/02/17,03:53:57,18,07,2, 11.9,1,1, -7.669, 10577.426, 132.297, 52472.258 18/02/17,03:53:57,19,07,2, 11.9,1,1, -7.669, 10577.414, 132.309, 52472.284 18/02/17,03:53:58,00,07,2, 11.9,1,1, -7.666, 10577.412, 132.309, 52472.284 18/02/17,03:53:58,01,07,2, 11.9,1,1, -7.666, 10577.490, 132.310, 52472.254 18/02/17,03:53:58,02,07,2, 11.9,1,1, -7.666, 10577.480, 132.286, 52472.174 18/02/17,03:53:58,03,07,2, 11.9,1,1, -7.666, 10577.489, 132.298, 52472.177 18/02/17,03:53:58,04,07,2, 11.9,1,1, -7.666, 10577.518, 132.299, 52472.300 18/02/17,03:53:58,05,07,2, 11.9,1,1, -7.666, 10577.530, 132.308, 52472.338 18/02/17,03:53:58,06,07,2, 11.9,1,1, -7.666, 10577.545, 132.299, 52472.278 18/02/17,03:53:58,07,07,2, 11.9,1,1, -7.666, 10577.576, 132.283, 52472.266 18/02/17,03:53:58,08,07,2, 11.9,1,1, -7.666, 10577.585, 132.273, 52472.263 18/02/17,03:53:58,09,07,2, 11.9,1,1, -7.666, 10577.597, 132.301, 52472.221 18/02/17,03:53:58,10,07,2, 11.9,1,1, -7.666, 10577.645, 132.277, 52472.282 18/02/17,03:53:58,11,07,2, 11.9,1,1, -7.666, 10577.643, 132.286, 52472.204 18/02/17,03:53:58,12,07,2, 11.9,1,1, -7.666, 10577.665, 132.271, 52472.218 18/02/17,03:53:58,13,07,2, 11.9,1,1, -7.666, 10577.652, 132.283, 52472.271 18/02/17,03:53:58,14,07,2, 11.9,1,1, -7.666, 10577.682, 132.271, 52472.241 18/02/17,03:53:58,15,07,2, 11.9,1,1, -7.666, 10577.703, 132.270, 52472.248 18/02/17,03:53:58,16,07,2, 11.9,1,1, -7.666, 10577.720, 132.284, 52472.340 18/02/17,03:53:58,17,07,2, 11.9,1,1, -7.666, 10577.753, 132.272, 52472.176 18/02/17,03:53:58,18,07,2, 11.9,1,1, -7.666, 10577.752, 132.283, 52472.316 18/02/17,03:53:58,19,07,2, 11.9,1,1, -7.666, 10577.797, 132.293, 52472.307 18/02/17,03:53:59,00,07,2, 11.9,1,1, -7.670, 10577.796, 132.293, 52472.307 18/02/17,03:53:59,01,07,2, 11.9,1,1, -7.670, 10577.817, 132.265, 52472.221 18/02/17,03:53:59,02,07,2, 11.9,1,1, -7.670, 10577.832, 132.270, 52472.245 18/02/17,03:53:59,03,07,2, 11.9,1,1, -7.670, 10577.822, 132.271, 52472.264 18/02/17,03:53:59,04,07,2, 11.9,1,1, -7.670, 10577.874, 132.269, 52472.226 18/02/17,03:53:59,05,07,2, 11.9,1,1, -7.670, 10577.886, 132.275, 52472.321 18/02/17,03:53:59,06,07,2, 11.9,1,1, -7.670, 10577.899, 132.305, 52472.279 18/02/17,03:53:59,07,07,2, 11.9,1,1, -7.670, 10577.909, 132.280, 52472.239 18/02/17,03:53:59,08,07,2, 11.9,1,1, -7.670, 10577.905, 132.278, 52472.215 18/02/17,03:53:59,09,07,2, 11.9,1,1, -7.670, 10577.947, 132.297, 52472.334 18/02/17,03:53:59,10,07,2, 11.9,1,1, -7.670, 10577.956, 132.266, 52472.205 18/02/17,03:53:59,11,07,2, 11.9,1,1, -7.670, 10577.946, 132.274, 52472.237 18/02/17,03:53:59,12,07,2, 11.9,1,1, -7.670, 10577.969, 132.254, 52472.299 18/02/17,03:53:59,13,07,2, 11.9,1,1, -7.670, 10577.988, 132.306, 52472.327 18/02/17,03:53:59,14,07,2, 11.9,1,1, -7.670, 10578.026, 132.302, 52472.291 18/02/17,03:53:59,15,07,2, 11.9,1,1, -7.670, 10578.047, 132.282, 52472.251 18/02/17,03:53:59,16,07,2, 11.9,1,1, -7.670, 10578.047, 132.292, 52472.259 18/02/17,03:53:59,17,07,2, 11.9,1,1, -7.670, 10578.049, 132.289, 52472.300 18/02/17,03:53:59,18,07,2, 11.9,1,1, -7.670, 10578.058, 132.274, 52472.213 18/02/17,03:53:59,19,07,2, 11.9,1,1, -7.670, 10578.072, 132.298, 52472.289 18/02/17,03:54:00,00,07,2, 11.9,1,1, -7.669, 10578.071, 132.298, 52472.289 18/02/17,03:54:00,01,07,2, 11.9,1,1, -7.669, 10578.077, 132.266, 52472.252 18/02/17,03:54:00,02,07,2, 11.9,1,1, -7.669, 10578.081, 132.284, 52472.297 18/02/17,03:54:00,03,07,2, 11.9,1,1, -7.669, 10578.121, 132.260, 52472.258 18/02/17,03:54:00,04,07,2, 11.9,1,1, -7.669, 10578.136, 132.283, 52472.280 18/02/17,03:54:00,05,07,2, 11.9,1,1, -7.669, 10578.152, 132.257, 52472.266 18/02/17,03:54:00,06,07,2, 11.9,1,1, -7.669, 10578.175, 132.260, 52472.197 18/02/17,03:54:00,07,07,2, 11.9,1,1, -7.669, 10578.181, 132.296, 52472.228 18/02/17,03:54:00,08,07,2, 11.9,1,1, -7.669, 10578.168, 132.267, 52472.215 18/02/17,03:54:00,09,07,2, 11.9,1,1, -7.669, 10578.222, 132.276, 52472.283 18/02/17,03:54:00,10,07,2, 11.9,1,1, -7.669, 10578.212, 132.275, 52472.240 18/02/17,03:54:00,11,07,2, 11.9,1,1, -7.669, 10578.215, 132.277, 52472.234 18/02/17,03:54:00,12,07,2, 11.9,1,1, -7.669, 10578.260, 132.284, 52472.255 18/02/17,03:54:00,13,07,2, 11.9,1,1, -7.669, 10578.222, 132.258, 52472.294 18/02/17,03:54:00,14,07,2, 11.9,1,1, -7.669, 10578.255, 132.272, 52472.316 18/02/17,03:54:00,15,07,2, 11.9,1,1, -7.669, 10578.278, 132.293, 52472.220 18/02/17,03:54:00,16,07,2, 11.9,1,1, -7.669, 10578.275, 132.311, 52472.357 18/02/17,03:54:00,17,07,2, 11.9,1,1, -7.669, 10578.287, 132.272, 52472.339 18/02/17,03:54:00,18,07,2, 11.9,1,1, -7.669, 10578.314, 132.254, 52472.258 18/02/17,03:54:00,19,07,2, 11.9,1,1, -7.669, 10578.304, 132.273, 52472.301 18/02/17,03:54:01,00,07,2, 11.9,1,1, -7.667, 10578.296, 132.273, 52472.301 18/02/17,03:54:01,01,07,2, 11.9,1,1, -7.667, 10578.305, 132.269, 52472.322 18/02/17,03:54:01,02,07,2, 11.9,1,1, -7.667, 10578.316, 132.261, 52472.272 18/02/17,03:54:01,03,07,2, 11.9,1,1, -7.667, 10578.336, 132.255, 52472.290 18/02/17,03:54:01,04,07,2, 11.9,1,1, -7.667, 10578.324, 132.233, 52472.171 18/02/17,03:54:01,05,07,2, 11.9,1,1, -7.667, 10578.337, 132.261, 52472.383 18/02/17,03:54:01,06,07,2, 11.9,1,1, -7.667, 10578.287, 132.256, 52472.285 18/02/17,03:54:01,07,07,2, 11.9,1,1, -7.667, 10578.370, 132.278, 52472.390 18/02/17,03:54:01,08,07,2, 11.9,1,1, -7.667, 10578.366, 132.244, 52472.319 18/02/17,03:54:01,09,07,2, 11.9,1,1, -7.667, 10578.361, 132.259, 52472.281 18/02/17,03:54:01,10,07,2, 11.9,1,1, -7.667, 10578.369, 132.256, 52472.329 18/02/17,03:54:01,11,07,2, 11.9,1,1, -7.667, 10578.386, 132.247, 52472.337 18/02/17,03:54:01,12,07,2, 11.9,1,1, -7.667, 10578.407, 132.258, 52472.310 18/02/17,03:54:01,13,07,2, 11.9,1,1, -7.667, 10578.397, 132.245, 52472.217 18/02/17,03:54:01,14,07,2, 11.9,1,1, -7.667, 10578.395, 132.249, 52472.359 18/02/17,03:54:01,15,07,2, 11.9,1,1, -7.667, 10578.446, 132.247, 52472.325 18/02/17,03:54:01,16,07,2, 11.9,1,1, -7.667, 10578.453, 132.243, 52472.352 18/02/17,03:54:01,17,07,2, 11.9,1,1, -7.667, 10578.455, 132.251, 52472.313 18/02/17,03:54:01,18,07,2, 11.9,1,1, -7.667, 10578.448, 132.245, 52472.340 18/02/17,03:54:01,19,07,2, 11.9,1,1, -7.667, 10578.453, 132.241, 52472.393 18/02/17,03:54:02,00,07,2, 11.9,1,1, -7.665, 10578.446, 132.241, 52472.393 18/02/17,03:54:02,01,07,2, 11.9,1,1, -7.665, 10578.471, 132.245, 52472.360 18/02/17,03:54:02,02,07,2, 11.9,1,1, -7.665, 10578.499, 132.245, 52472.392 18/02/17,03:54:02,03,07,2, 11.9,1,1, -7.665, 10578.488, 132.260, 52472.386 18/02/17,03:54:02,04,07,2, 11.9,1,1, -7.665, 10578.504, 132.242, 52472.381 18/02/17,03:54:02,05,07,2, 11.9,1,1, -7.665, 10578.515, 132.236, 52472.316 18/02/17,03:54:02,06,07,2, 11.9,1,1, -7.665, 10578.508, 132.236, 52472.397 18/02/17,03:54:02,07,07,2, 11.9,1,1, -7.665, 10578.515, 132.250, 52472.311 18/02/17,03:54:02,08,07,2, 11.9,1,1, -7.665, 10578.536, 132.245, 52472.373 18/02/17,03:54:02,09,07,2, 11.9,1,1, -7.665, 10578.555, 132.222, 52472.350 18/02/17,03:54:02,10,07,2, 11.9,1,1, -7.665, 10578.539, 132.226, 52472.430 18/02/17,03:54:02,11,07,2, 11.9,1,1, -7.665, 10578.541, 132.238, 52472.364 18/02/17,03:54:02,12,07,2, 11.9,1,1, -7.665, 10578.568, 132.256, 52472.385 18/02/17,03:54:02,13,07,2, 11.9,1,1, -7.665, 10578.568, 132.234, 52472.349 18/02/17,03:54:02,14,07,2, 11.9,1,1, -7.665, 10578.558, 132.228, 52472.335 18/02/17,03:54:02,15,07,2, 11.9,1,1, -7.665, 10578.565, 132.224, 52472.322 18/02/17,03:54:02,16,07,2, 11.9,1,1, -7.665, 10578.598, 132.245, 52472.367 18/02/17,03:54:02,17,07,2, 11.9,1,1, -7.665, 10578.599, 132.249, 52472.353 18/02/17,03:54:02,18,07,2, 11.9,1,1, -7.665, 10578.585, 132.246, 52472.382 18/02/17,03:54:02,19,07,2, 11.9,1,1, -7.665, 10578.624, 132.233, 52472.343 18/02/17,03:54:03,00,07,2, 11.8,1,1, -7.668, 10578.622, 132.233, 52472.343 18/02/17,03:54:03,01,07,2, 11.8,1,1, -7.668, 10578.643, 132.241, 52472.436 18/02/17,03:54:03,02,07,2, 11.8,1,1, -7.668, 10578.641, 132.227, 52472.412 18/02/17,03:54:03,03,07,2, 11.8,1,1, -7.668, 10578.647, 132.237, 52472.326 18/02/17,03:54:03,04,07,2, 11.8,1,1, -7.668, 10578.626, 132.237, 52472.353 18/02/17,03:54:03,05,07,2, 11.8,1,1, -7.668, 10578.627, 132.248, 52472.463 18/02/17,03:54:03,06,07,2, 11.8,1,1, -7.668, 10578.646, 132.234, 52472.454 18/02/17,03:54:03,07,07,2, 11.8,1,1, -7.668, 10578.665, 132.241, 52472.464 18/02/17,03:54:03,08,07,2, 11.8,1,1, -7.668, 10578.675, 132.248, 52472.405 18/02/17,03:54:03,09,07,2, 11.8,1,1, -7.668, 10578.675, 132.230, 52472.391 18/02/17,03:54:03,10,07,2, 11.8,1,1, -7.668, 10578.665, 132.245, 52472.404 18/02/17,03:54:03,11,07,2, 11.8,1,1, -7.668, 10578.707, 132.229, 52472.388 18/02/17,03:54:03,12,07,2, 11.8,1,1, -7.668, 10578.687, 132.249, 52472.374 18/02/17,03:54:03,13,07,2, 11.8,1,1, -7.668, 10578.716, 132.227, 52472.336 18/02/17,03:54:03,14,07,2, 11.8,1,1, -7.668, 10578.699, 132.251, 52472.436 18/02/17,03:54:03,15,07,2, 11.8,1,1, -7.668, 10578.711, 132.255, 52472.427 18/02/17,03:54:03,16,07,2, 11.8,1,1, -7.668, 10578.728, 132.268, 52472.417 18/02/17,03:54:03,17,07,2, 11.8,1,1, -7.668, 10578.738, 132.250, 52472.352 18/02/17,03:54:03,18,07,2, 11.8,1,1, -7.668, 10578.735, 132.267, 52472.496 18/02/17,03:54:03,19,07,2, 11.8,1,1, -7.668, 10578.762, 132.261, 52472.412 18/02/17,03:54:04,00,07,2, 11.9,1,1, -7.668, 10578.755, 132.261, 52472.412 18/02/17,03:54:04,01,07,2, 11.9,1,1, -7.668, 10578.770, 132.251, 52472.431 18/02/17,03:54:04,02,07,2, 11.9,1,1, -7.668, 10578.763, 132.265, 52472.335 18/02/17,03:54:04,03,07,2, 11.9,1,1, -7.668, 10578.751, 132.286, 52472.440 18/02/17,03:54:04,04,07,2, 11.9,1,1, -7.668, 10578.796, 132.271, 52472.427 18/02/17,03:54:04,05,07,2, 11.9,1,1, -7.668, 10578.777, 132.271, 52472.458 18/02/17,03:54:04,06,07,2, 11.9,1,1, -7.668, 10578.807, 132.291, 52472.432 18/02/17,03:54:04,07,07,2, 11.9,1,1, -7.668, 10578.811, 132.281, 52472.377 18/02/17,03:54:04,08,07,2, 11.9,1,1, -7.668, 10578.804, 132.280, 52472.391 18/02/17,03:54:04,09,07,2, 11.9,1,1, -7.668, 10578.851, 132.273, 52472.432 18/02/17,03:54:04,10,07,2, 11.9,1,1, -7.668, 10578.838, 132.286, 52472.465 18/02/17,03:54:04,11,07,2, 11.9,1,1, -7.668, 10578.851, 132.280, 52472.527 18/02/17,03:54:04,12,07,2, 11.9,1,1, -7.668, 10578.849, 132.304, 52472.462 18/02/17,03:54:04,13,07,2, 11.9,1,1, -7.668, 10578.841, 132.294, 52472.453 18/02/17,03:54:04,14,07,2, 11.9,1,1, -7.668, 10578.878, 132.285, 52472.411 18/02/17,03:54:04,15,07,2, 11.9,1,1, -7.668, 10578.863, 132.313, 52472.375 18/02/17,03:54:04,16,07,2, 11.9,1,1, -7.668, 10578.880, 132.341, 52472.427 18/02/17,03:54:04,17,07,2, 11.9,1,1, -7.668, 10578.915, 132.309, 52472.359 18/02/17,03:54:04,18,07,2, 11.9,1,1, -7.668, 10578.896, 132.319, 52472.432 18/02/17,03:54:04,19,07,2, 11.9,1,1, -7.668, 10578.912, 132.325, 52472.447 18/02/17,03:54:05,00,07,2, 11.9,1,1, -7.670, 10578.905, 132.325, 52472.447 18/02/17,03:54:05,01,07,2, 11.9,1,1, -7.670, 10578.944, 132.320, 52472.464 18/02/17,03:54:05,02,07,2, 11.9,1,1, -7.670, 10578.947, 132.314, 52472.392 18/02/17,03:54:05,03,07,2, 11.9,1,1, -7.670, 10578.963, 132.335, 52472.471 18/02/17,03:54:05,04,07,2, 11.9,1,1, -7.670, 10578.981, 132.345, 52472.409 18/02/17,03:54:05,05,07,2, 11.9,1,1, -7.670, 10578.996, 132.339, 52472.450 18/02/17,03:54:05,06,07,2, 11.9,1,1, -7.670, 10579.015, 132.324, 52472.427 18/02/17,03:54:05,07,07,2, 11.9,1,1, -7.670, 10579.025, 132.340, 52472.400 18/02/17,03:54:05,08,07,2, 11.9,1,1, -7.670, 10579.020, 132.374, 52472.413 18/02/17,03:54:05,09,07,2, 11.9,1,1, -7.670, 10579.019, 132.364, 52472.408 18/02/17,03:54:05,10,07,2, 11.9,1,1, -7.670, 10579.061, 132.371, 52472.488 18/02/17,03:54:05,11,07,2, 11.9,1,1, -7.670, 10579.084, 132.369, 52472.465 18/02/17,03:54:05,12,07,2, 11.9,1,1, -7.670, 10579.075, 132.363, 52472.482 18/02/17,03:54:05,13,07,2, 11.9,1,1, -7.670, 10579.075, 132.368, 52472.368 18/02/17,03:54:05,14,07,2, 11.9,1,1, -7.670, 10579.075, 132.380, 52472.415 18/02/17,03:54:05,15,07,2, 11.9,1,1, -7.670, 10579.112, 132.380, 52472.456 18/02/17,03:54:05,16,07,2, 11.9,1,1, -7.670, 10579.103, 132.378, 52472.509 18/02/17,03:54:05,17,07,2, 11.9,1,1, -7.670, 10579.123, 132.372, 52472.409 18/02/17,03:54:05,18,07,2, 11.9,1,1, -7.670, 10579.140, 132.365, 52472.403 18/02/17,03:54:05,19,07,2, 11.9,1,1, -7.670, 10579.154, 132.377, 52472.400 18/02/17,03:54:06,00,07,2, 11.9,1,1, -7.671, 10579.147, 132.377, 52472.400 18/02/17,03:54:06,01,07,2, 11.9,1,1, -7.671, 10579.166, 132.381, 52472.455 18/02/17,03:54:06,02,07,2, 11.9,1,1, -7.671, 10579.202, 132.407, 52472.489 18/02/17,03:54:06,03,07,2, 11.9,1,1, -7.671, 10579.200, 132.399, 52472.420 18/02/17,03:54:06,04,07,2, 11.9,1,1, -7.671, 10579.221, 132.416, 52472.497 18/02/17,03:54:06,05,07,2, 11.9,1,1, -7.671, 10579.251, 132.405, 52472.447 18/02/17,03:54:06,06,07,2, 11.9,1,1, -7.671, 10579.251, 132.412, 52472.405 18/02/17,03:54:06,07,07,2, 11.9,1,1, -7.671, 10579.259, 132.417, 52472.467 18/02/17,03:54:06,08,07,2, 11.9,1,1, -7.671, 10579.277, 132.401, 52472.406 18/02/17,03:54:06,09,07,2, 11.9,1,1, -7.671, 10579.259, 132.403, 52472.350 18/02/17,03:54:06,10,07,2, 11.9,1,1, -7.671, 10579.290, 132.446, 52472.419 18/02/17,03:54:06,11,07,2, 11.9,1,1, -7.671, 10579.287, 132.422, 52472.437 18/02/17,03:54:06,12,07,2, 11.9,1,1, -7.671, 10579.338, 132.453, 52472.594 18/02/17,03:54:06,13,07,2, 11.9,1,1, -7.671, 10579.299, 132.425, 52472.335 18/02/17,03:54:06,14,07,2, 11.9,1,1, -7.671, 10579.316, 132.421, 52472.366 18/02/17,03:54:06,15,07,2, 11.9,1,1, -7.671, 10579.339, 132.447, 52472.412 18/02/17,03:54:06,16,07,2, 11.9,1,1, -7.671, 10579.337, 132.451, 52472.440 18/02/17,03:54:06,17,07,2, 11.9,1,1, -7.671, 10579.375, 132.451, 52472.343 18/02/17,03:54:06,18,07,2, 11.9,1,1, -7.671, 10579.393, 132.475, 52472.610 18/02/17,03:54:06,19,07,2, 11.9,1,1, -7.671, 10579.381, 132.473, 52472.390 18/02/17,03:54:07,00,07,2, 11.9,1,1, -7.669, 10579.381, 132.473, 52472.390 18/02/17,03:54:07,01,07,2, 11.9,1,1, -7.669, 10579.394, 132.442, 52472.365 18/02/17,03:54:07,02,07,2, 11.9,1,1, -7.669, 10579.445, 132.447, 52472.345 18/02/17,03:54:07,03,07,2, 11.9,1,1, -7.669, 10579.422, 132.457, 52472.317 18/02/17,03:54:07,04,07,2, 11.9,1,1, -7.669, 10579.436, 132.491, 52472.399 18/02/17,03:54:07,05,07,2, 11.9,1,1, -7.669, 10579.449, 132.451, 52472.421 18/02/17,03:54:07,06,07,2, 11.9,1,1, -7.669, 10579.493, 132.462, 52472.262 18/02/17,03:54:07,07,07,2, 11.9,1,1, -7.669, 10579.483, 132.449, 52472.262 18/02/17,03:54:07,08,07,2, 11.9,1,1, -7.669, 10579.491, 132.480, 52472.372 18/02/17,03:54:07,09,07,2, 11.9,1,1, -7.669, 10579.456, 132.466, 52472.356 18/02/17,03:54:07,10,07,2, 11.9,1,1, -7.669, 10579.527, 132.490, 52472.414 18/02/17,03:54:07,11,07,2, 11.9,1,1, -7.669, 10579.533, 132.479, 52472.454 18/02/17,03:54:07,12,07,2, 11.9,1,1, -7.669, 10579.529, 132.482, 52472.372 18/02/17,03:54:07,13,07,2, 11.9,1,1, -7.669, 10579.551, 132.486, 52472.453 18/02/17,03:54:07,14,07,2, 11.9,1,1, -7.669, 10579.566, 132.481, 52472.336 18/02/17,03:54:07,15,07,2, 11.9,1,1, -7.669, 10579.556, 132.500, 52472.367 18/02/17,03:54:07,16,07,2, 11.9,1,1, -7.669, 10579.569, 132.499, 52472.354 18/02/17,03:54:07,17,07,2, 11.9,1,1, -7.669, 10579.579, 132.504, 52472.327 18/02/17,03:54:07,18,07,2, 11.9,1,1, -7.669, 10579.615, 132.491, 52472.389 18/02/17,03:54:07,19,07,2, 11.9,1,1, -7.669, 10579.575, 132.497, 52472.397 18/02/17,03:54:08,00,07,2, 11.9,1,1, -7.670, 10579.573, 132.497, 52472.397 18/02/17,03:54:08,01,07,2, 11.9,1,1, -7.670, 10579.608, 132.505, 52472.367 18/02/17,03:54:08,02,07,2, 11.9,1,1, -7.670, 10579.618, 132.492, 52472.418 18/02/17,03:54:08,03,07,2, 11.9,1,1, -7.670, 10579.638, 132.502, 52472.368 18/02/17,03:54:08,04,07,2, 11.9,1,1, -7.670, 10579.659, 132.483, 52472.338 18/02/17,03:54:08,05,07,2, 11.9,1,1, -7.670, 10579.663, 132.522, 52472.399 18/02/17,03:54:08,06,07,2, 11.9,1,1, -7.670, 10579.662, 132.530, 52472.431 18/02/17,03:54:08,07,07,2, 11.9,1,1, -7.670, 10579.694, 132.497, 52472.392 18/02/17,03:54:08,08,07,2, 11.9,1,1, -7.670, 10579.687, 132.509, 52472.326 18/02/17,03:54:08,09,07,2, 11.9,1,1, -7.670, 10579.710, 132.500, 52472.321 18/02/17,03:54:08,10,07,2, 11.9,1,1, -7.670, 10579.693, 132.507, 52472.394 18/02/17,03:54:08,11,07,2, 11.9,1,1, -7.670, 10579.731, 132.509, 52472.397 18/02/17,03:54:08,12,07,2, 11.9,1,1, -7.670, 10579.727, 132.505, 52472.342 18/02/17,03:54:08,13,07,2, 11.9,1,1, -7.670, 10579.739, 132.510, 52472.437 18/02/17,03:54:08,14,07,2, 11.9,1,1, -7.670, 10579.760, 132.520, 52472.346 18/02/17,03:54:08,15,07,2, 11.9,1,1, -7.670, 10579.768, 132.531, 52472.348 18/02/17,03:54:08,16,07,2, 11.9,1,1, -7.670, 10579.762, 132.562, 52472.375 18/02/17,03:54:08,17,07,2, 11.9,1,1, -7.670, 10579.762, 132.520, 52472.089 18/02/17,03:54:08,18,07,2, 11.9,1,1, -7.670, 10579.758, 132.516, 52472.287 18/02/17,03:54:08,19,07,2, 11.9,1,1, -7.670, 10579.766, 132.553, 52472.361 18/02/17,03:54:09,00,07,2, 11.9,1,1, -7.668, 10579.765, 132.553, 52472.361 18/02/17,03:54:09,01,07,2, 11.9,1,1, -7.668, 10579.788, 132.533, 52472.260 18/02/17,03:54:09,02,07,2, 11.9,1,1, -7.668, 10579.829, 132.554, 52472.299 18/02/17,03:54:09,03,07,2, 11.9,1,1, -7.668, 10579.817, 132.558, 52472.389 18/02/17,03:54:09,04,07,2, 11.9,1,1, -7.668, 10579.843, 132.550, 52472.294 18/02/17,03:54:09,05,07,2, 11.9,1,1, -7.668, 10579.839, 132.568, 52472.333 18/02/17,03:54:09,06,07,2, 11.9,1,1, -7.668, 10579.850, 132.582, 52472.296 18/02/17,03:54:09,07,07,2, 11.9,1,1, -7.668, 10579.848, 132.552, 52472.316 18/02/17,03:54:09,08,07,2, 11.9,1,1, -7.668, 10579.870, 132.572, 52472.368 18/02/17,03:54:09,09,07,2, 11.9,1,1, -7.668, 10579.882, 132.575, 52472.391 18/02/17,03:54:09,10,07,2, 11.9,1,1, -7.668, 10579.914, 132.580, 52472.373 18/02/17,03:54:09,11,07,2, 11.9,1,1, -7.668, 10579.867, 132.587, 52472.306 18/02/17,03:54:09,12,07,2, 11.9,1,1, -7.668, 10579.928, 132.599, 52472.363 18/02/17,03:54:09,13,07,2, 11.9,1,1, -7.668, 10579.892, 132.593, 52472.390 18/02/17,03:54:09,14,07,2, 11.9,1,1, -7.668, 10579.936, 132.573, 52472.384 18/02/17,03:54:09,15,07,2, 11.9,1,1, -7.668, 10579.930, 132.594, 52472.353 18/02/17,03:54:09,16,07,2, 11.9,1,1, -7.668, 10579.929, 132.591, 52472.331 18/02/17,03:54:09,17,07,2, 11.9,1,1, -7.668, 10579.902, 132.606, 52472.296 18/02/17,03:54:09,18,07,2, 11.9,1,1, -7.668, 10579.923, 132.625, 52472.348 18/02/17,03:54:09,19,07,2, 11.9,1,1, -7.668, 10579.919, 132.605, 52472.364 18/02/17,03:54:10,00,07,2, 11.9,1,1, -7.665, 10579.915, 132.605, 52472.364 18/02/17,03:54:10,01,07,2, 11.9,1,1, -7.665, 10579.950, 132.608, 52472.338 18/02/17,03:54:10,02,07,2, 11.9,1,1, -7.665, 10579.960, 132.635, 52472.379 18/02/17,03:54:10,03,07,2, 11.9,1,1, -7.665, 10579.984, 132.601, 52472.285 18/02/17,03:54:10,04,07,2, 11.9,1,1, -7.665, 10579.968, 132.636, 52472.350 18/02/17,03:54:10,05,07,2, 11.9,1,1, -7.665, 10579.997, 132.595, 52472.201 18/02/17,03:54:10,06,07,2, 11.9,1,1, -7.665, 10579.967, 132.649, 52472.332 18/02/17,03:54:10,07,07,2, 11.9,1,1, -7.665, 10579.998, 132.638, 52472.289 18/02/17,03:54:10,08,07,2, 11.9,1,1, -7.665, 10579.991, 132.633, 52472.374 18/02/17,03:54:10,09,07,2, 11.9,1,1, -7.665, 10579.963, 132.632, 52472.392 18/02/17,03:54:10,10,07,2, 11.9,1,1, -7.665, 10580.004, 132.643, 52472.332 18/02/17,03:54:10,11,07,2, 11.9,1,1, -7.665, 10580.005, 132.641, 52472.216 18/02/17,03:54:10,12,07,2, 11.9,1,1, -7.665, 10580.005, 132.657, 52472.335 18/02/17,03:54:10,13,07,2, 11.9,1,1, -7.665, 10580.033, 132.649, 52472.301 18/02/17,03:54:10,14,07,2, 11.9,1,1, -7.665, 10580.006, 132.658, 52472.240 18/02/17,03:54:10,15,07,2, 11.9,1,1, -7.665, 10580.002, 132.663, 52472.272 18/02/17,03:54:10,16,07,2, 11.9,1,1, -7.665, 10580.005, 132.654, 52472.241 18/02/17,03:54:10,17,07,2, 11.9,1,1, -7.665, 10580.025, 132.642, 52472.313 18/02/17,03:54:10,18,07,2, 11.9,1,1, -7.665, 10580.014, 132.702, 52472.321 18/02/17,03:54:10,19,07,2, 11.9,1,1, -7.665, 10580.010, 132.652, 52472.228 18/02/17,03:54:11,00,07,2, 11.9,1,1, -7.667, 10580.007, 132.652, 52472.228 18/02/17,03:54:11,01,07,2, 11.9,1,1, -7.667, 10580.062, 132.675, 52472.224 18/02/17,03:54:11,02,07,2, 11.9,1,1, -7.667, 10580.057, 132.684, 52472.255 18/02/17,03:54:11,03,07,2, 11.9,1,1, -7.667, 10580.053, 132.645, 52472.230 18/02/17,03:54:11,04,07,2, 11.9,1,1, -7.667, 10580.057, 132.680, 52472.294 18/02/17,03:54:11,05,07,2, 11.9,1,1, -7.667, 10580.051, 132.660, 52472.263 18/02/17,03:54:11,06,07,2, 11.9,1,1, -7.667, 10580.070, 132.713, 52472.476 18/02/17,03:54:11,07,07,2, 11.9,1,1, -7.667, 10580.099, 132.681, 52472.287 18/02/17,03:54:11,08,07,2, 11.9,1,1, -7.667, 10580.084, 132.678, 52472.261 18/02/17,03:54:11,09,07,2, 11.9,1,1, -7.667, 10580.097, 132.704, 52472.288 18/02/17,03:54:11,10,07,2, 11.9,1,1, -7.667, 10580.105, 132.714, 52472.302 18/02/17,03:54:11,11,07,2, 11.9,1,1, -7.667, 10580.094, 132.675, 52472.290 18/02/17,03:54:11,12,07,2, 11.9,1,1, -7.667, 10580.080, 132.691, 52472.246 18/02/17,03:54:11,13,07,2, 11.9,1,1, -7.667, 10580.124, 132.715, 52472.233 18/02/17,03:54:11,14,07,2, 11.9,1,1, -7.667, 10580.113, 132.726, 52472.313 18/02/17,03:54:11,15,07,2, 11.9,1,1, -7.667, 10580.106, 132.714, 52472.302 18/02/17,03:54:11,16,07,2, 11.9,1,1, -7.667, 10580.147, 132.727, 52472.316 18/02/17,03:54:11,17,07,2, 11.9,1,1, -7.667, 10580.145, 132.723, 52472.259 18/02/17,03:54:11,18,07,2, 11.9,1,1, -7.667, 10580.129, 132.731, 52472.262 18/02/17,03:54:11,19,07,2, 11.9,1,1, -7.667, 10580.148, 132.747, 52472.270 18/02/17,03:54:12,00,07,2, 11.9,1,1, -7.667, 10580.140, 132.747, 52472.270 18/02/17,03:54:12,01,07,2, 11.9,1,1, -7.667, 10580.156, 132.729, 52472.280 18/02/17,03:54:12,02,07,2, 11.9,1,1, -7.667, 10580.145, 132.728, 52472.224 18/02/17,03:54:12,03,07,2, 11.9,1,1, -7.667, 10580.142, 132.742, 52472.264 18/02/17,03:54:12,04,07,2, 11.9,1,1, -7.667, 10580.174, 132.758, 52472.279 18/02/17,03:54:12,05,07,2, 11.9,1,1, -7.667, 10580.184, 132.737, 52472.284 18/02/17,03:54:12,06,07,2, 11.9,1,1, -7.667, 10580.214, 132.727, 52472.256 18/02/17,03:54:12,07,07,2, 11.9,1,1, -7.667, 10580.208, 132.725, 52472.268 18/02/17,03:54:12,08,07,2, 11.9,1,1, -7.667, 10580.196, 132.732, 52472.260 18/02/17,03:54:12,09,07,2, 11.9,1,1, -7.667, 10580.201, 132.733, 52472.202 18/02/17,03:54:12,10,07,2, 11.9,1,1, -7.667, 10580.205, 132.774, 52472.215 18/02/17,03:54:12,11,07,2, 11.9,1,1, -7.667, 10580.214, 132.759, 52472.268 18/02/17,03:54:12,12,07,2, 11.9,1,1, -7.667, 10580.221, 132.752, 52472.244 18/02/17,03:54:12,13,07,2, 11.9,1,1, -7.667, 10580.247, 132.765, 52472.314 18/02/17,03:54:12,14,07,2, 11.9,1,1, -7.667, 10580.246, 132.770, 52472.266 18/02/17,03:54:12,15,07,2, 11.9,1,1, -7.667, 10580.276, 132.764, 52472.200 18/02/17,03:54:12,16,07,2, 11.9,1,1, -7.667, 10580.262, 132.736, 52472.196 18/02/17,03:54:12,17,07,2, 11.9,1,1, -7.667, 10580.275, 132.756, 52472.224 18/02/17,03:54:12,18,07,2, 11.9,1,1, -7.667, 10580.283, 132.780, 52472.232 18/02/17,03:54:12,19,07,2, 11.9,1,1, -7.667, 10580.297, 132.771, 52472.234 18/02/17,03:54:13,00,07,2, 11.8,1,1, -7.669, 10580.291, 132.771, 52472.234 18/02/17,03:54:13,01,07,2, 11.8,1,1, -7.669, 10580.289, 132.756, 52472.223 18/02/17,03:54:13,02,07,2, 11.8,1,1, -7.669, 10580.322, 132.786, 52472.226 18/02/17,03:54:13,03,07,2, 11.8,1,1, -7.669, 10580.303, 132.791, 52472.227 18/02/17,03:54:13,04,07,2, 11.8,1,1, -7.669, 10580.326, 132.789, 52472.275 18/02/17,03:54:13,05,07,2, 11.8,1,1, -7.669, 10580.337, 132.764, 52472.197 18/02/17,03:54:13,06,07,2, 11.8,1,1, -7.669, 10580.331, 132.765, 52472.233 18/02/17,03:54:13,07,07,2, 11.8,1,1, -7.669, 10580.353, 132.785, 52472.279 18/02/17,03:54:13,08,07,2, 11.8,1,1, -7.669, 10580.346, 132.798, 52472.196 18/02/17,03:54:13,09,07,2, 11.8,1,1, -7.669, 10580.360, 132.790, 52472.227 18/02/17,03:54:13,10,07,2, 11.8,1,1, -7.669, 10580.402, 132.774, 52472.084 18/02/17,03:54:13,11,07,2, 11.8,1,1, -7.669, 10580.397, 132.781, 52472.264 18/02/17,03:54:13,12,07,2, 11.8,1,1, -7.669, 10580.378, 132.801, 52472.173 18/02/17,03:54:13,13,07,2, 11.8,1,1, -7.669, 10580.392, 132.779, 52472.204 18/02/17,03:54:13,14,07,2, 11.8,1,1, -7.669, 10580.408, 132.791, 52472.171 18/02/17,03:54:13,15,07,2, 11.8,1,1, -7.669, 10580.368, 132.801, 52472.183 18/02/17,03:54:13,16,07,2, 11.8,1,1, -7.669, 10580.414, 132.809, 52472.226 18/02/17,03:54:13,17,07,2, 11.8,1,1, -7.669, 10580.410, 132.780, 52472.223 18/02/17,03:54:13,18,07,2, 11.8,1,1, -7.669, 10580.440, 132.786, 52472.177 18/02/17,03:54:13,19,07,2, 11.8,1,1, -7.669, 10580.429, 132.799, 52472.191 18/02/17,03:54:14,00,07,2, 11.9,1,1, -7.669, 10580.424, 132.799, 52472.191 18/02/17,03:54:14,01,07,2, 11.9,1,1, -7.669, 10580.441, 132.794, 52472.145 18/02/17,03:54:14,02,07,2, 11.9,1,1, -7.669, 10580.452, 132.812, 52472.178 18/02/17,03:54:14,03,07,2, 11.9,1,1, -7.669, 10580.431, 132.814, 52472.164 18/02/17,03:54:14,04,07,2, 11.9,1,1, -7.669, 10580.469, 132.839, 52472.209 18/02/17,03:54:14,05,07,2, 11.9,1,1, -7.669, 10580.476, 132.807, 52472.332 18/02/17,03:54:14,06,07,2, 11.9,1,1, -7.669, 10580.408, 132.789, 52472.152 18/02/17,03:54:14,07,07,2, 11.9,1,1, -7.669, 10580.454, 132.825, 52472.233 18/02/17,03:54:14,08,07,2, 11.9,1,1, -7.669, 10580.466, 132.794, 52472.146 18/02/17,03:54:14,09,07,2, 11.9,1,1, -7.669, 10580.469, 132.825, 52472.085 18/02/17,03:54:14,10,07,2, 11.9,1,1, -7.669, 10580.492, 132.799, 52472.136 18/02/17,03:54:14,11,07,2, 11.9,1,1, -7.669, 10580.493, 132.806, 52472.080 18/02/17,03:54:14,12,07,2, 11.9,1,1, -7.669, 10580.486, 132.800, 52472.085 18/02/17,03:54:14,13,07,2, 11.9,1,1, -7.669, 10580.490, 132.810, 52472.122 18/02/17,03:54:14,14,07,2, 11.9,1,1, -7.669, 10580.504, 132.838, 52472.093 18/02/17,03:54:14,15,07,2, 11.9,1,1, -7.669, 10580.519, 132.811, 52472.131 18/02/17,03:54:14,16,07,2, 11.9,1,1, -7.669, 10580.492, 132.779, 52472.148 18/02/17,03:54:14,17,07,2, 11.9,1,1, -7.669, 10580.538, 132.812, 52472.136 18/02/17,03:54:14,18,07,2, 11.9,1,1, -7.669, 10580.540, 132.795, 52472.040 18/02/17,03:54:14,19,07,2, 11.9,1,1, -7.669, 10580.491, 132.795, 52472.112 18/02/17,03:54:15,00,07,2, 11.9,1,1, -7.669, 10580.491, 132.795, 52472.112 18/02/17,03:54:15,01,07,2, 11.9,1,1, -7.669, 10580.560, 132.808, 52471.986 18/02/17,03:54:15,02,07,2, 11.9,1,1, -7.669, 10580.551, 132.803, 52472.144 18/02/17,03:54:15,03,07,2, 11.9,1,1, -7.669, 10580.587, 132.805, 52472.098 18/02/17,03:54:15,04,07,2, 11.9,1,1, -7.669, 10580.578, 132.803, 52472.110 18/02/17,03:54:15,05,07,2, 11.9,1,1, -7.669, 10580.556, 132.791, 52472.179 18/02/17,03:54:15,06,07,2, 11.9,1,1, -7.669, 10580.579, 132.810, 52472.138 18/02/17,03:54:15,07,07,2, 11.9,1,1, -7.669, 10580.582, 132.823, 52472.118 18/02/17,03:54:15,08,07,2, 11.9,1,1, -7.669, 10580.580, 132.814, 52472.018 18/02/17,03:54:15,09,07,2, 11.9,1,1, -7.669, 10580.601, 132.819, 52472.091 18/02/17,03:54:15,10,07,2, 11.9,1,1, -7.669, 10580.626, 132.820, 52472.050 18/02/17,03:54:15,11,07,2, 11.9,1,1, -7.669, 10580.617, 132.811, 52472.044 18/02/17,03:54:15,12,07,2, 11.9,1,1, -7.669, 10580.617, 132.821, 52472.100 18/02/17,03:54:15,13,07,2, 11.9,1,1, -7.669, 10580.656, 132.791, 52471.980 18/02/17,03:54:15,14,07,2, 11.9,1,1, -7.669, 10580.626, 132.813, 52471.974 18/02/17,03:54:15,15,07,2, 11.9,1,1, -7.669, 10580.642, 132.799, 52472.030 18/02/17,03:54:15,16,07,2, 11.9,1,1, -7.669, 10580.655, 132.795, 52472.090 18/02/17,03:54:15,17,07,2, 11.9,1,1, -7.669, 10580.657, 132.799, 52471.981 18/02/17,03:54:15,18,07,2, 11.9,1,1, -7.669, 10580.639, 132.809, 52472.083 18/02/17,03:54:15,19,07,2, 11.9,1,1, -7.669, 10580.667, 132.821, 52472.042 18/02/17,03:54:16,00,07,2, 11.9,1,1, -7.668, 10580.666, 132.821, 52472.042 18/02/17,03:54:16,01,07,2, 11.9,1,1, -7.668, 10580.677, 132.802, 52471.980 18/02/17,03:54:16,02,07,2, 11.9,1,1, -7.668, 10580.680, 132.832, 52472.081 18/02/17,03:54:16,03,07,2, 11.9,1,1, -7.668, 10580.676, 132.794, 52471.943 18/02/17,03:54:16,04,07,2, 11.9,1,1, -7.668, 10580.676, 132.853, 52472.069 18/02/17,03:54:16,05,07,2, 11.9,1,1, -7.668, 10580.688, 132.825, 52472.072 18/02/17,03:54:16,06,07,2, 11.9,1,1, -7.668, 10580.716, 132.833, 52472.012 18/02/17,03:54:16,07,07,2, 11.9,1,1, -7.668, 10580.713, 132.812, 52471.976 18/02/17,03:54:16,08,07,2, 11.9,1,1, -7.668, 10580.729, 132.816, 52471.988 18/02/17,03:54:16,09,07,2, 11.9,1,1, -7.668, 10580.720, 132.827, 52471.959 18/02/17,03:54:16,10,07,2, 11.9,1,1, -7.668, 10580.730, 132.815, 52471.962 18/02/17,03:54:16,11,07,2, 11.9,1,1, -7.668, 10580.736, 132.839, 52472.002 18/02/17,03:54:16,12,07,2, 11.9,1,1, -7.668, 10580.770, 132.811, 52471.926 18/02/17,03:54:16,13,07,2, 11.9,1,1, -7.668, 10580.731, 132.834, 52471.977 18/02/17,03:54:16,14,07,2, 11.9,1,1, -7.668, 10580.772, 132.853, 52472.074 18/02/17,03:54:16,15,07,2, 11.9,1,1, -7.668, 10580.786, 132.838, 52472.035 18/02/17,03:54:16,16,07,2, 11.9,1,1, -7.668, 10580.815, 132.842, 52471.979 18/02/17,03:54:16,17,07,2, 11.9,1,1, -7.668, 10580.811, 132.838, 52471.959 18/02/17,03:54:16,18,07,2, 11.9,1,1, -7.668, 10580.808, 132.858, 52472.003 18/02/17,03:54:16,19,07,2, 11.9,1,1, -7.668, 10580.795, 132.842, 52471.971 18/02/17,03:54:17,00,07,2, 11.9,1,1, -7.670, 10580.791, 132.842, 52471.971 18/02/17,03:54:17,01,07,2, 11.9,1,1, -7.670, 10580.854, 132.841, 52471.942 18/02/17,03:54:17,02,07,2, 11.9,1,1, -7.670, 10580.853, 132.863, 52471.992 18/02/17,03:54:17,03,07,2, 11.9,1,1, -7.670, 10580.854, 132.878, 52471.929 18/02/17,03:54:17,04,07,2, 11.9,1,1, -7.670, 10580.868, 132.882, 52472.023 18/02/17,03:54:17,05,07,2, 11.9,1,1, -7.670, 10580.863, 132.878, 52472.003 18/02/17,03:54:17,06,07,2, 11.9,1,1, -7.670, 10580.880, 132.870, 52471.981 18/02/17,03:54:17,07,07,2, 11.9,1,1, -7.670, 10580.889, 132.873, 52471.961 18/02/17,03:54:17,08,07,2, 11.9,1,1, -7.670, 10580.905, 132.896, 52471.978 18/02/17,03:54:17,09,07,2, 11.9,1,1, -7.670, 10580.922, 132.883, 52471.924 18/02/17,03:54:17,10,07,2, 11.9,1,1, -7.670, 10580.910, 132.883, 52471.948 18/02/17,03:54:17,11,07,2, 11.9,1,1, -7.670, 10580.934, 132.899, 52471.952 18/02/17,03:54:17,12,07,2, 11.9,1,1, -7.670, 10580.935, 132.890, 52471.879 18/02/17,03:54:17,13,07,2, 11.9,1,1, -7.670, 10580.964, 132.896, 52471.898 18/02/17,03:54:17,14,07,2, 11.9,1,1, -7.670, 10580.966, 132.883, 52471.905 18/02/17,03:54:17,15,07,2, 11.9,1,1, -7.670, 10580.980, 132.856, 52471.979 18/02/17,03:54:17,16,07,2, 11.9,1,1, -7.670, 10581.024, 132.879, 52471.883 18/02/17,03:54:17,17,07,2, 11.9,1,1, -7.670, 10581.004, 132.887, 52471.986 18/02/17,03:54:17,18,07,2, 11.9,1,1, -7.670, 10581.022, 132.940, 52471.941 18/02/17,03:54:17,19,07,2, 11.9,1,1, -7.670, 10581.040, 132.946, 52471.929 18/02/17,03:54:18,00,07,2, 11.9,1,1, -7.667, 10581.033, 132.946, 52471.929 18/02/17,03:54:18,01,07,2, 11.9,1,1, -7.667, 10581.056, 132.931, 52471.919 18/02/17,03:54:18,02,07,2, 11.9,1,1, -7.667, 10581.089, 132.938, 52472.023 18/02/17,03:54:18,03,07,2, 11.9,1,1, -7.667, 10581.097, 132.934, 52471.879 18/02/17,03:54:18,04,07,2, 11.9,1,1, -7.667, 10581.098, 132.930, 52471.913 18/02/17,03:54:18,05,07,2, 11.9,1,1, -7.667, 10581.107, 132.960, 52471.977 18/02/17,03:54:18,06,07,2, 11.9,1,1, -7.667, 10581.107, 132.936, 52471.884 18/02/17,03:54:18,07,07,2, 11.9,1,1, -7.667, 10581.142, 132.931, 52471.947 18/02/17,03:54:18,08,07,2, 11.9,1,1, -7.667, 10581.147, 132.959, 52471.949 18/02/17,03:54:18,09,07,2, 11.9,1,1, -7.667, 10581.172, 132.949, 52471.946 18/02/17,03:54:18,10,07,2, 11.9,1,1, -7.667, 10581.172, 132.968, 52471.963 18/02/17,03:54:18,11,07,2, 11.9,1,1, -7.667, 10581.144, 132.948, 52471.876 18/02/17,03:54:18,12,07,2, 11.9,1,1, -7.667, 10581.219, 132.967, 52472.000 18/02/17,03:54:18,13,07,2, 11.9,1,1, -7.667, 10581.193, 132.973, 52471.873 18/02/17,03:54:18,14,07,2, 11.9,1,1, -7.667, 10581.265, 133.009, 52472.135 18/02/17,03:54:18,15,07,2, 11.9,1,1, -7.667, 10581.241, 132.970, 52471.818 18/02/17,03:54:18,16,07,2, 11.9,1,1, -7.667, 10581.242, 132.971, 52471.878 18/02/17,03:54:18,17,07,2, 11.9,1,1, -7.667, 10581.254, 132.984, 52471.925 18/02/17,03:54:18,18,07,2, 11.9,1,1, -7.667, 10581.277, 132.989, 52471.976 18/02/17,03:54:18,19,07,2, 11.9,1,1, -7.667, 10581.305, 133.001, 52471.966 18/02/17,03:54:19,00,07,2, 11.9,1,1, -7.669, 10581.300, 133.001, 52471.966 18/02/17,03:54:19,01,07,2, 11.9,1,1, -7.669, 10581.332, 133.009, 52471.961 18/02/17,03:54:19,02,07,2, 11.9,1,1, -7.669, 10581.323, 133.015, 52471.862 18/02/17,03:54:19,03,07,2, 11.9,1,1, -7.669, 10581.354, 132.995, 52471.882 18/02/17,03:54:19,04,07,2, 11.9,1,1, -7.669, 10581.343, 133.033, 52471.919 18/02/17,03:54:19,05,07,2, 11.9,1,1, -7.669, 10581.383, 133.039, 52471.890 18/02/17,03:54:19,06,07,2, 11.9,1,1, -7.669, 10581.373, 133.018, 52471.802 18/02/17,03:54:19,07,07,2, 11.9,1,1, -7.669, 10581.438, 133.033, 52471.948 18/02/17,03:54:19,08,07,2, 11.9,1,1, -7.669, 10581.405, 133.038, 52471.810 18/02/17,03:54:19,09,07,2, 11.9,1,1, -7.669, 10581.435, 133.082, 52472.098 18/02/17,03:54:19,10,07,2, 11.9,1,1, -7.669, 10581.392, 133.049, 52471.796 18/02/17,03:54:19,11,07,2, 11.9,1,1, -7.669, 10581.436, 133.059, 52471.883 18/02/17,03:54:19,12,07,2, 11.9,1,1, -7.669, 10581.458, 133.055, 52471.865 18/02/17,03:54:19,13,07,2, 11.9,1,1, -7.669, 10581.439, 133.085, 52471.933 18/02/17,03:54:19,14,07,2, 11.9,1,1, -7.669, 10581.485, 133.045, 52471.952 18/02/17,03:54:19,15,07,2, 11.9,1,1, -7.669, 10581.519, 133.065, 52471.953 18/02/17,03:54:19,16,07,2, 11.9,1,1, -7.669, 10581.521, 133.069, 52471.897 18/02/17,03:54:19,17,07,2, 11.9,1,1, -7.669, 10581.525, 133.091, 52471.871 18/02/17,03:54:19,18,07,2, 11.9,1,1, -7.669, 10581.548, 133.102, 52471.964 18/02/17,03:54:19,19,07,2, 11.9,1,1, -7.669, 10581.569, 133.090, 52471.899 18/02/17,03:54:20,00,07,2, 11.9,1,1, -7.668, 10581.567, 133.090, 52471.899 18/02/17,03:54:20,01,07,2, 11.9,1,1, -7.668, 10581.595, 133.087, 52471.879 18/02/17,03:54:20,02,07,2, 11.9,1,1, -7.668, 10581.591, 133.118, 52471.924 18/02/17,03:54:20,03,07,2, 11.9,1,1, -7.668, 10581.595, 133.122, 52471.959 18/02/17,03:54:20,04,07,2, 11.9,1,1, -7.668, 10581.641, 133.106, 52471.920 18/02/17,03:54:20,05,07,2, 11.9,1,1, -7.668, 10581.664, 133.119, 52471.913 18/02/17,03:54:20,06,07,2, 11.9,1,1, -7.668, 10581.636, 133.128, 52471.965 18/02/17,03:54:20,07,07,2, 11.9,1,1, -7.668, 10581.695, 133.130, 52471.958 18/02/17,03:54:20,08,07,2, 11.9,1,1, -7.668, 10581.670, 133.117, 52471.851 18/02/17,03:54:20,09,07,2, 11.9,1,1, -7.668, 10581.685, 133.136, 52471.922 18/02/17,03:54:20,10,07,2, 11.9,1,1, -7.668, 10581.710, 133.134, 52471.923 18/02/17,03:54:20,11,07,2, 11.9,1,1, -7.668, 10581.683, 133.154, 52471.900 18/02/17,03:54:20,12,07,2, 11.9,1,1, -7.668, 10581.734, 133.164, 52471.923 18/02/17,03:54:20,13,07,2, 11.9,1,1, -7.668, 10581.733, 133.160, 52471.904 18/02/17,03:54:20,14,07,2, 11.9,1,1, -7.668, 10581.746, 133.193, 52472.219 18/02/17,03:54:20,15,07,2, 11.9,1,1, -7.668, 10581.810, 133.170, 52471.967 18/02/17,03:54:20,16,07,2, 11.9,1,1, -7.668, 10581.789, 133.160, 52471.826 18/02/17,03:54:20,17,07,2, 11.9,1,1, -7.668, 10581.799, 133.178, 52471.912 18/02/17,03:54:20,18,07,2, 11.9,1,1, -7.668, 10581.817, 133.202, 52471.945 18/02/17,03:54:20,19,07,2, 11.9,1,1, -7.668, 10581.860, 133.175, 52471.903 18/02/17,03:54:21,00,07,2, 11.8,1,1, -7.672, 10581.859, 133.175, 52471.903 18/02/17,03:54:21,01,07,2, 11.8,1,1, -7.672, 10581.855, 133.187, 52471.887 18/02/17,03:54:21,02,07,2, 11.8,1,1, -7.672, 10581.860, 133.201, 52471.937 18/02/17,03:54:21,03,07,2, 11.8,1,1, -7.672, 10581.882, 133.197, 52471.822 18/02/17,03:54:21,04,07,2, 11.8,1,1, -7.672, 10581.854, 133.200, 52471.878 18/02/17,03:54:21,05,07,2, 11.8,1,1, -7.672, 10581.859, 133.212, 52471.889 18/02/17,03:54:21,06,07,2, 11.8,1,1, -7.672, 10581.870, 133.211, 52471.916 18/02/17,03:54:21,07,07,2, 11.8,1,1, -7.672, 10581.884, 133.222, 52471.879 18/02/17,03:54:21,08,07,2, 11.8,1,1, -7.672, 10581.906, 133.206, 52471.940 18/02/17,03:54:21,09,07,2, 11.8,1,1, -7.672, 10581.912, 133.200, 52471.889 18/02/17,03:54:21,10,07,2, 11.8,1,1, -7.672, 10581.920, 133.225, 52471.969 18/02/17,03:54:21,11,07,2, 11.8,1,1, -7.672, 10581.929, 133.244, 52471.855 18/02/17,03:54:21,12,07,2, 11.8,1,1, -7.672, 10581.943, 133.210, 52471.926 18/02/17,03:54:21,13,07,2, 11.8,1,1, -7.672, 10581.958, 133.221, 52471.907 18/02/17,03:54:21,14,07,2, 11.8,1,1, -7.672, 10581.943, 133.236, 52471.979 18/02/17,03:54:21,15,07,2, 11.8,1,1, -7.672, 10581.957, 133.252, 52471.918 18/02/17,03:54:21,16,07,2, 11.8,1,1, -7.672, 10581.964, 133.250, 52471.881 18/02/17,03:54:21,17,07,2, 11.8,1,1, -7.672, 10581.947, 133.242, 52471.913 18/02/17,03:54:21,18,07,2, 11.8,1,1, -7.672, 10581.968, 133.223, 52471.883 18/02/17,03:54:21,19,07,2, 11.8,1,1, -7.672, 10581.992, 133.228, 52471.919 18/02/17,03:54:22,00,07,2, 11.8,1,1, -7.669, 10581.985, 133.228, 52471.919 18/02/17,03:54:22,01,07,2, 11.8,1,1, -7.669, 10581.973, 133.260, 52471.911 18/02/17,03:54:22,02,07,2, 11.8,1,1, -7.669, 10581.986, 133.282, 52471.889 18/02/17,03:54:22,03,07,2, 11.8,1,1, -7.669, 10581.960, 133.268, 52471.867 18/02/17,03:54:22,04,07,2, 11.8,1,1, -7.669, 10581.964, 133.305, 52471.934 18/02/17,03:54:22,05,07,2, 11.8,1,1, -7.669, 10581.978, 133.313, 52471.880 18/02/17,03:54:22,06,07,2, 11.8,1,1, -7.669, 10581.994, 133.300, 52471.929 18/02/17,03:54:22,07,07,2, 11.8,1,1, -7.669, 10581.999, 133.286, 52471.939 18/02/17,03:54:22,08,07,2, 11.8,1,1, -7.669, 10582.000, 133.295, 52471.849 18/02/17,03:54:22,09,07,2, 11.8,1,1, -7.669, 10582.003, 133.308, 52471.933 18/02/17,03:54:22,10,07,2, 11.8,1,1, -7.669, 10582.010, 133.285, 52471.898 18/02/17,03:54:22,11,07,2, 11.8,1,1, -7.669, 10582.017, 133.270, 52471.855 18/02/17,03:54:22,12,07,2, 11.8,1,1, -7.669, 10582.029, 133.308, 52471.948 18/02/17,03:54:22,13,07,2, 11.8,1,1, -7.669, 10582.008, 133.304, 52471.905 18/02/17,03:54:22,14,07,2, 11.8,1,1, -7.669, 10582.002, 133.288, 52471.860 18/02/17,03:54:22,15,07,2, 11.8,1,1, -7.669, 10581.986, 133.326, 52471.930 18/02/17,03:54:22,16,07,2, 11.8,1,1, -7.669, 10582.003, 133.322, 52471.838 18/02/17,03:54:22,17,07,2, 11.8,1,1, -7.669, 10581.978, 133.312, 52471.873 18/02/17,03:54:22,18,07,2, 11.8,1,1, -7.669, 10581.992, 133.312, 52471.898 18/02/17,03:54:22,19,07,2, 11.8,1,1, -7.669, 10581.989, 133.316, 52471.895 18/02/17,03:54:23,00,07,2, 11.8,1,1, -7.667, 10581.985, 133.316, 52471.895 18/02/17,03:54:23,01,07,2, 11.8,1,1, -7.667, 10581.995, 133.325, 52471.950 18/02/17,03:54:23,02,07,2, 11.8,1,1, -7.667, 10581.995, 133.323, 52471.888 18/02/17,03:54:23,03,07,2, 11.8,1,1, -7.667, 10581.966, 133.306, 52471.882 18/02/17,03:54:23,04,07,2, 11.8,1,1, -7.667, 10581.988, 133.345, 52471.874 18/02/17,03:54:23,05,07,2, 11.8,1,1, -7.667, 10581.983, 133.338, 52471.804 18/02/17,03:54:23,06,07,2, 11.8,1,1, -7.667, 10581.982, 133.335, 52471.818 18/02/17,03:54:23,07,07,2, 11.8,1,1, -7.667, 10581.955, 133.313, 52471.802 18/02/17,03:54:23,08,07,2, 11.8,1,1, -7.667, 10581.937, 133.329, 52471.866 18/02/17,03:54:23,09,07,2, 11.8,1,1, -7.667, 10581.954, 133.304, 52471.883 18/02/17,03:54:23,10,07,2, 11.8,1,1, -7.667, 10581.951, 133.310, 52471.859 18/02/17,03:54:23,11,07,2, 11.8,1,1, -7.667, 10581.955, 133.339, 52471.954 18/02/17,03:54:23,12,07,2, 11.8,1,1, -7.667, 10581.948, 133.345, 52471.890 18/02/17,03:54:23,13,07,2, 11.8,1,1, -7.667, 10581.950, 133.349, 52471.796 18/02/17,03:54:23,14,07,2, 11.8,1,1, -7.667, 10581.961, 133.349, 52471.907 18/02/17,03:54:23,15,07,2, 11.8,1,1, -7.667, 10581.925, 133.328, 52471.888 18/02/17,03:54:23,16,07,2, 11.8,1,1, -7.667, 10581.937, 133.356, 52471.824 18/02/17,03:54:23,17,07,2, 11.8,1,1, -7.667, 10581.922, 133.356, 52471.813 18/02/17,03:54:23,18,07,2, 11.8,1,1, -7.667, 10581.924, 133.374, 52471.907 18/02/17,03:54:23,19,07,2, 11.8,1,1, -7.667, 10581.903, 133.365, 52471.821 18/02/17,03:54:24,00,07,2, 11.8,1,1, -7.669, 10581.901, 133.365, 52471.821 18/02/17,03:54:24,01,07,2, 11.8,1,1, -7.669, 10581.894, 133.342, 52471.823 18/02/17,03:54:24,02,07,2, 11.8,1,1, -7.669, 10581.928, 133.381, 52471.819 18/02/17,03:54:24,03,07,2, 11.8,1,1, -7.669, 10581.899, 133.382, 52471.781 18/02/17,03:54:24,04,07,2, 11.8,1,1, -7.669, 10581.884, 133.391, 52471.834 18/02/17,03:54:24,05,07,2, 11.8,1,1, -7.669, 10581.890, 133.373, 52471.897 18/02/17,03:54:24,06,07,2, 11.8,1,1, -7.669, 10581.903, 133.394, 52471.831 18/02/17,03:54:24,07,07,2, 11.8,1,1, -7.669, 10581.876, 133.377, 52471.808 18/02/17,03:54:24,08,07,2, 11.8,1,1, -7.669, 10581.868, 133.386, 52471.836 18/02/17,03:54:24,09,07,2, 11.8,1,1, -7.669, 10581.875, 133.407, 52471.749 18/02/17,03:54:24,10,07,2, 11.8,1,1, -7.669, 10581.862, 133.412, 52471.850 18/02/17,03:54:24,11,07,2, 11.8,1,1, -7.669, 10581.879, 133.397, 52471.729 18/02/17,03:54:24,12,07,2, 11.8,1,1, -7.669, 10581.873, 133.414, 52471.795 18/02/17,03:54:24,13,07,2, 11.8,1,1, -7.669, 10581.856, 133.419, 52471.835 18/02/17,03:54:24,14,07,2, 11.8,1,1, -7.669, 10581.866, 133.435, 52471.746 18/02/17,03:54:24,15,07,2, 11.8,1,1, -7.669, 10581.840, 133.433, 52471.773 18/02/17,03:54:24,16,07,2, 11.8,1,1, -7.669, 10581.841, 133.428, 52471.844 18/02/17,03:54:24,17,07,2, 11.8,1,1, -7.669, 10581.863, 133.412, 52471.768 18/02/17,03:54:24,18,07,2, 11.8,1,1, -7.669, 10581.842, 133.425, 52471.829 18/02/17,03:54:24,19,07,2, 11.8,1,1, -7.669, 10581.835, 133.441, 52471.844 18/02/17,03:54:25,00,07,2, 11.9,1,1, -7.666, 10581.834, 133.441, 52471.844 18/02/17,03:54:25,01,07,2, 11.9,1,1, -7.666, 10581.848, 133.432, 52471.873 18/02/17,03:54:25,02,07,2, 11.9,1,1, -7.666, 10581.861, 133.478, 52471.821 18/02/17,03:54:25,03,07,2, 11.9,1,1, -7.666, 10581.826, 133.472, 52471.805 18/02/17,03:54:25,04,07,2, 11.9,1,1, -7.666, 10581.807, 133.445, 52471.744 18/02/17,03:54:25,05,07,2, 11.9,1,1, -7.666, 10581.811, 133.466, 52471.805 18/02/17,03:54:25,06,07,2, 11.9,1,1, -7.666, 10581.819, 133.499, 52471.750 18/02/17,03:54:25,07,07,2, 11.9,1,1, -7.666, 10581.799, 133.478, 52471.818 18/02/17,03:54:25,08,07,2, 11.9,1,1, -7.666, 10581.821, 133.483, 52471.748 18/02/17,03:54:25,09,07,2, 11.9,1,1, -7.666, 10581.827, 133.503, 52471.810 18/02/17,03:54:25,10,07,2, 11.9,1,1, -7.666, 10581.824, 133.516, 52471.776 18/02/17,03:54:25,11,07,2, 11.9,1,1, -7.666, 10581.821, 133.495, 52471.800 18/02/17,03:54:25,12,07,2, 11.9,1,1, -7.666, 10581.818, 133.503, 52471.830 18/02/17,03:54:25,13,07,2, 11.9,1,1, -7.666, 10581.805, 133.514, 52471.870 18/02/17,03:54:25,14,07,2, 11.9,1,1, -7.666, 10581.823, 133.535, 52471.779 18/02/17,03:54:25,15,07,2, 11.9,1,1, -7.666, 10581.803, 133.515, 52471.834 18/02/17,03:54:25,16,07,2, 11.9,1,1, -7.666, 10581.830, 133.528, 52471.739 18/02/17,03:54:25,17,07,2, 11.9,1,1, -7.666, 10581.845, 133.507, 52471.858 18/02/17,03:54:25,18,07,2, 11.9,1,1, -7.666, 10581.817, 133.551, 52471.738 18/02/17,03:54:25,19,07,2, 11.9,1,1, -7.666, 10581.805, 133.522, 52471.750 18/02/17,03:54:26,00,07,2, 11.9,1,1, -7.668, 10581.801, 133.522, 52471.750 18/02/17,03:54:26,01,07,2, 11.9,1,1, -7.668, 10581.828, 133.530, 52471.755 18/02/17,03:54:26,02,07,2, 11.9,1,1, -7.668, 10581.828, 133.533, 52471.798 18/02/17,03:54:26,03,07,2, 11.9,1,1, -7.668, 10581.833, 133.539, 52471.750 18/02/17,03:54:26,04,07,2, 11.9,1,1, -7.668, 10581.806, 133.544, 52471.718 18/02/17,03:54:26,05,07,2, 11.9,1,1, -7.668, 10581.821, 133.515, 52471.756 18/02/17,03:54:26,06,07,2, 11.9,1,1, -7.668, 10581.832, 133.528, 52471.763 18/02/17,03:54:26,07,07,2, 11.9,1,1, -7.668, 10581.803, 133.518, 52471.711 18/02/17,03:54:26,08,07,2, 11.9,1,1, -7.668, 10581.802, 133.515, 52471.675 18/02/17,03:54:26,09,07,2, 11.9,1,1, -7.668, 10581.828, 133.541, 52471.728 18/02/17,03:54:26,10,07,2, 11.9,1,1, -7.668, 10581.812, 133.503, 52471.735 18/02/17,03:54:26,11,07,2, 11.9,1,1, -7.668, 10581.814, 133.522, 52471.725 18/02/17,03:54:26,12,07,2, 11.9,1,1, -7.668, 10581.835, 133.554, 52471.729 18/02/17,03:54:26,13,07,2, 11.9,1,1, -7.668, 10581.786, 133.533, 52471.721 18/02/17,03:54:26,14,07,2, 11.9,1,1, -7.668, 10581.827, 133.546, 52471.799 18/02/17,03:54:26,15,07,2, 11.9,1,1, -7.668, 10581.817, 133.531, 52471.790 18/02/17,03:54:26,16,07,2, 11.9,1,1, -7.668, 10581.822, 133.546, 52471.777 18/02/17,03:54:26,17,07,2, 11.9,1,1, -7.668, 10581.821, 133.544, 52471.681 18/02/17,03:54:26,18,07,2, 11.9,1,1, -7.668, 10581.841, 133.545, 52471.702 18/02/17,03:54:26,19,07,2, 11.9,1,1, -7.668, 10581.812, 133.538, 52471.683 18/02/17,03:54:27,00,07,2, 11.9,1,1, -7.671, 10581.809, 133.538, 52471.683 18/02/17,03:54:27,01,07,2, 11.9,1,1, -7.671, 10581.820, 133.528, 52471.682 18/02/17,03:54:27,02,07,2, 11.9,1,1, -7.671, 10581.834, 133.541, 52471.740 18/02/17,03:54:27,03,07,2, 11.9,1,1, -7.671, 10581.853, 133.538, 52471.735 18/02/17,03:54:27,04,07,2, 11.9,1,1, -7.671, 10581.856, 133.522, 52471.648 18/02/17,03:54:27,05,07,2, 11.9,1,1, -7.671, 10581.827, 133.568, 52471.736 18/02/17,03:54:27,06,07,2, 11.9,1,1, -7.671, 10581.844, 133.539, 52471.697 18/02/17,03:54:27,07,07,2, 11.9,1,1, -7.671, 10581.863, 133.552, 52471.663 18/02/17,03:54:27,08,07,2, 11.9,1,1, -7.671, 10581.809, 133.518, 52471.630 18/02/17,03:54:27,09,07,2, 11.9,1,1, -7.671, 10581.865, 133.540, 52471.690 18/02/17,03:54:27,10,07,2, 11.9,1,1, -7.671, 10581.853, 133.536, 52471.697 18/02/17,03:54:27,11,07,2, 11.9,1,1, -7.671, 10581.844, 133.539, 52471.716 18/02/17,03:54:27,12,07,2, 11.9,1,1, -7.671, 10581.849, 133.570, 52471.719 18/02/17,03:54:27,13,07,2, 11.9,1,1, -7.671, 10581.868, 133.558, 52471.705 18/02/17,03:54:27,14,07,2, 11.9,1,1, -7.671, 10581.884, 133.572, 52471.643 18/02/17,03:54:27,15,07,2, 11.9,1,1, -7.671, 10581.822, 133.566, 52471.812 18/02/17,03:54:27,16,07,2, 11.9,1,1, -7.671, 10581.841, 133.535, 52471.542 18/02/17,03:54:27,17,07,2, 11.9,1,1, -7.671, 10581.898, 133.537, 52471.386 18/02/17,03:54:27,18,07,2, 11.9,1,1, -7.671, 10581.852, 133.525, 52471.598 18/02/17,03:54:27,19,07,2, 11.9,1,1, -7.671, 10581.884, 133.544, 52471.550 18/02/17,03:54:28,00,07,2, 11.8,1,1, -7.669, 10581.876, 133.544, 52471.550 18/02/17,03:54:28,01,07,2, 11.8,1,1, -7.669, 10581.882, 133.537, 52471.682 18/02/17,03:54:28,02,07,2, 11.8,1,1, -7.669, 10581.930, 133.564, 52471.656 18/02/17,03:54:28,03,07,2, 11.8,1,1, -7.669, 10581.913, 133.562, 52471.581 18/02/17,03:54:28,04,07,2, 11.8,1,1, -7.669, 10581.904, 133.580, 52471.685 18/02/17,03:54:28,05,07,2, 11.8,1,1, -7.669, 10581.923, 133.535, 52471.692 18/02/17,03:54:28,06,07,2, 11.8,1,1, -7.669, 10581.930, 133.559, 52471.617 18/02/17,03:54:28,07,07,2, 11.8,1,1, -7.669, 10581.925, 133.559, 52471.634 18/02/17,03:54:28,08,07,2, 11.8,1,1, -7.669, 10581.908, 133.551, 52471.651 18/02/17,03:54:28,09,07,2, 11.8,1,1, -7.669, 10581.926, 133.530, 52471.587 18/02/17,03:54:28,10,07,2, 11.8,1,1, -7.669, 10581.904, 133.554, 52471.645 18/02/17,03:54:28,11,07,2, 11.8,1,1, -7.669, 10581.930, 133.558, 52471.608 18/02/17,03:54:28,12,07,2, 11.8,1,1, -7.669, 10581.922, 133.548, 52471.548 18/02/17,03:54:28,13,07,2, 11.8,1,1, -7.669, 10581.921, 133.571, 52471.617 18/02/17,03:54:28,14,07,2, 11.8,1,1, -7.669, 10581.958, 133.544, 52471.500 18/02/17,03:54:28,15,07,2, 11.8,1,1, -7.669, 10581.927, 133.542, 52471.625 18/02/17,03:54:28,16,07,2, 11.8,1,1, -7.669, 10581.944, 133.555, 52471.590 18/02/17,03:54:28,17,07,2, 11.8,1,1, -7.669, 10581.956, 133.551, 52471.588 18/02/17,03:54:28,18,07,2, 11.8,1,1, -7.669, 10581.964, 133.551, 52471.568 18/02/17,03:54:28,19,07,2, 11.8,1,1, -7.669, 10581.964, 133.531, 52471.625 18/02/17,03:54:29,00,07,2, 11.9,1,1, -7.667, 10581.959, 133.531, 52471.625 18/02/17,03:54:29,01,07,2, 11.9,1,1, -7.667, 10581.965, 133.562, 52471.573 18/02/17,03:54:29,02,07,2, 11.9,1,1, -7.667, 10581.960, 133.519, 52471.471 18/02/17,03:54:29,03,07,2, 11.9,1,1, -7.667, 10581.951, 133.536, 52471.542 18/02/17,03:54:29,04,07,2, 11.9,1,1, -7.667, 10582.004, 133.532, 52471.485 18/02/17,03:54:29,05,07,2, 11.9,1,1, -7.667, 10581.963, 133.544, 52471.562 18/02/17,03:54:29,06,07,2, 11.9,1,1, -7.667, 10581.951, 133.569, 52471.608 18/02/17,03:54:29,07,07,2, 11.9,1,1, -7.667, 10581.948, 133.546, 52471.513 18/02/17,03:54:29,08,07,2, 11.9,1,1, -7.667, 10581.942, 133.562, 52471.517 18/02/17,03:54:29,09,07,2, 11.9,1,1, -7.667, 10581.982, 133.557, 52471.578 18/02/17,03:54:29,10,07,2, 11.9,1,1, -7.667, 10581.969, 133.572, 52471.529 18/02/17,03:54:29,11,07,2, 11.9,1,1, -7.667, 10581.999, 133.575, 52471.621 18/02/17,03:54:29,12,07,2, 11.9,1,1, -7.667, 10581.965, 133.572, 52471.551 18/02/17,03:54:29,13,07,2, 11.9,1,1, -7.667, 10581.968, 133.568, 52471.613 18/02/17,03:54:29,14,07,2, 11.9,1,1, -7.667, 10582.003, 133.571, 52471.471 18/02/17,03:54:29,15,07,2, 11.9,1,1, -7.667, 10581.988, 133.578, 52471.480 18/02/17,03:54:29,16,07,2, 11.9,1,1, -7.667, 10582.006, 133.590, 52471.576 18/02/17,03:54:29,17,07,2, 11.9,1,1, -7.667, 10582.000, 133.591, 52471.573 18/02/17,03:54:29,18,07,2, 11.9,1,1, -7.667, 10582.020, 133.577, 52471.508 18/02/17,03:54:29,19,07,2, 11.9,1,1, -7.667, 10581.990, 133.570, 52471.462 18/02/17,03:54:30,00,07,2, 11.9,1,1, -7.667, 10581.985, 133.570, 52471.462 18/02/17,03:54:30,01,07,2, 11.9,1,1, -7.667, 10581.977, 133.584, 52471.552 18/02/17,03:54:30,02,07,2, 11.9,1,1, -7.667, 10582.016, 133.599, 52471.462 18/02/17,03:54:30,03,07,2, 11.9,1,1, -7.667, 10581.982, 133.583, 52471.531 18/02/17,03:54:30,04,07,2, 11.9,1,1, -7.667, 10581.978, 133.602, 52471.633 18/02/17,03:54:30,05,07,2, 11.9,1,1, -7.667, 10582.004, 133.615, 52471.458 18/02/17,03:54:30,06,07,2, 11.9,1,1, -7.667, 10582.001, 133.625, 52471.547 18/02/17,03:54:30,07,07,2, 11.9,1,1, -7.667, 10581.990, 133.603, 52471.552 18/02/17,03:54:30,08,07,2, 11.9,1,1, -7.667, 10582.007, 133.599, 52471.492 18/02/17,03:54:30,09,07,2, 11.9,1,1, -7.667, 10582.016, 133.587, 52471.496 18/02/17,03:54:30,10,07,2, 11.9,1,1, -7.667, 10582.019, 133.598, 52471.504 18/02/17,03:54:30,11,07,2, 11.9,1,1, -7.667, 10581.996, 133.599, 52471.473 18/02/17,03:54:30,12,07,2, 11.9,1,1, -7.667, 10582.039, 133.607, 52471.493 18/02/17,03:54:30,13,07,2, 11.9,1,1, -7.667, 10582.020, 133.629, 52471.491 18/02/17,03:54:30,14,07,2, 11.9,1,1, -7.667, 10582.034, 133.632, 52471.448 18/02/17,03:54:30,15,07,2, 11.9,1,1, -7.667, 10582.020, 133.620, 52471.534 18/02/17,03:54:30,16,07,2, 11.9,1,1, -7.667, 10582.036, 133.614, 52471.538 18/02/17,03:54:30,17,07,2, 11.9,1,1, -7.667, 10582.038, 133.608, 52471.561 18/02/17,03:54:30,18,07,2, 11.9,1,1, -7.667, 10582.050, 133.612, 52471.503 18/02/17,03:54:30,19,07,2, 11.9,1,1, -7.667, 10582.049, 133.621, 52471.419 18/02/17,03:54:31,00,07,2, 12.0,1,1, -7.669, 10582.043, 133.621, 52471.419 18/02/17,03:54:31,01,07,2, 12.0,1,1, -7.669, 10582.034, 133.613, 52471.475 18/02/17,03:54:31,02,07,2, 12.0,1,1, -7.669, 10582.053, 133.649, 52471.553 18/02/17,03:54:31,03,07,2, 12.0,1,1, -7.669, 10582.087, 133.654, 52471.544 18/02/17,03:54:31,04,07,2, 12.0,1,1, -7.669, 10582.064, 133.648, 52471.483 18/02/17,03:54:31,05,07,2, 12.0,1,1, -7.669, 10582.065, 133.658, 52471.486 18/02/17,03:54:31,06,07,2, 12.0,1,1, -7.669, 10582.054, 133.671, 52471.489 18/02/17,03:54:31,07,07,2, 12.0,1,1, -7.669, 10582.089, 133.663, 52471.476 18/02/17,03:54:31,08,07,2, 12.0,1,1, -7.669, 10582.068, 133.633, 52471.485 18/02/17,03:54:31,09,07,2, 12.0,1,1, -7.669, 10582.079, 133.658, 52471.567 18/02/17,03:54:31,10,07,2, 12.0,1,1, -7.669, 10582.082, 133.687, 52471.520 18/02/17,03:54:31,11,07,2, 12.0,1,1, -7.669, 10582.072, 133.667, 52471.584 18/02/17,03:54:31,12,07,2, 12.0,1,1, -7.669, 10582.088, 133.693, 52471.493 18/02/17,03:54:31,13,07,2, 12.0,1,1, -7.669, 10582.067, 133.679, 52471.518 18/02/17,03:54:31,14,07,2, 12.0,1,1, -7.669, 10582.071, 133.697, 52471.523 18/02/17,03:54:31,15,07,2, 12.0,1,1, -7.669, 10582.116, 133.692, 52471.516 18/02/17,03:54:31,16,07,2, 12.0,1,1, -7.669, 10582.099, 133.703, 52471.479 18/02/17,03:54:31,17,07,2, 12.0,1,1, -7.669, 10582.103, 133.713, 52471.486 18/02/17,03:54:31,18,07,2, 12.0,1,1, -7.669, 10582.139, 133.700, 52471.481 18/02/17,03:54:31,19,07,2, 12.0,1,1, -7.669, 10582.096, 133.693, 52471.568 18/02/17,03:54:32,00,07,2, 11.9,1,1, -7.671, 10582.093, 133.693, 52471.568 18/02/17,03:54:32,01,07,2, 11.9,1,1, -7.671, 10582.118, 133.721, 52471.477 18/02/17,03:54:32,02,07,2, 11.9,1,1, -7.671, 10582.115, 133.716, 52471.521 18/02/17,03:54:32,03,07,2, 11.9,1,1, -7.671, 10582.130, 133.724, 52471.526 18/02/17,03:54:32,04,07,2, 11.9,1,1, -7.671, 10582.125, 133.729, 52471.545 18/02/17,03:54:32,05,07,2, 11.9,1,1, -7.671, 10582.147, 133.719, 52471.598 18/02/17,03:54:32,06,07,2, 11.9,1,1, -7.671, 10582.130, 133.713, 52471.466 18/02/17,03:54:32,07,07,2, 11.9,1,1, -7.671, 10582.116, 133.725, 52471.570 18/02/17,03:54:32,08,07,2, 11.9,1,1, -7.671, 10582.147, 133.747, 52471.608 18/02/17,03:54:32,09,07,2, 11.9,1,1, -7.671, 10582.150, 133.756, 52471.567 18/02/17,03:54:32,10,07,2, 11.9,1,1, -7.671, 10582.168, 133.730, 52471.507 18/02/17,03:54:32,11,07,2, 11.9,1,1, -7.671, 10582.173, 133.732, 52471.490 18/02/17,03:54:32,12,07,2, 11.9,1,1, -7.671, 10582.148, 133.727, 52471.519 18/02/17,03:54:32,13,07,2, 11.9,1,1, -7.671, 10582.192, 133.733, 52471.515 18/02/17,03:54:32,14,07,2, 11.9,1,1, -7.671, 10582.182, 133.732, 52471.547 18/02/17,03:54:32,15,07,2, 11.9,1,1, -7.671, 10582.195, 133.759, 52471.560 18/02/17,03:54:32,16,07,2, 11.9,1,1, -7.671, 10582.207, 133.755, 52471.596 18/02/17,03:54:32,17,07,2, 11.9,1,1, -7.671, 10582.221, 133.736, 52471.509 18/02/17,03:54:32,18,07,2, 11.9,1,1, -7.671, 10582.207, 133.772, 52471.624 18/02/17,03:54:32,19,07,2, 11.9,1,1, -7.671, 10582.203, 133.757, 52471.518 18/02/17,03:54:33,00,07,2, 11.8,1,1, -7.668, 10582.201, 133.757, 52471.518 18/02/17,03:54:33,01,07,2, 11.8,1,1, -7.668, 10582.248, 133.740, 52471.508 18/02/17,03:54:33,02,07,2, 11.8,1,1, -7.668, 10582.242, 133.754, 52471.504 18/02/17,03:54:33,03,07,2, 11.8,1,1, -7.668, 10582.245, 133.745, 52471.489 18/02/17,03:54:33,04,07,2, 11.8,1,1, -7.668, 10582.259, 133.750, 52471.554 18/02/17,03:54:33,05,07,2, 11.8,1,1, -7.668, 10582.229, 133.741, 52471.477 18/02/17,03:54:33,06,07,2, 11.8,1,1, -7.668, 10582.234, 133.763, 52471.530 18/02/17,03:54:33,07,07,2, 11.8,1,1, -7.668, 10582.246, 133.784, 52471.583 18/02/17,03:54:33,08,07,2, 11.8,1,1, -7.668, 10582.269, 133.765, 52471.598 18/02/17,03:54:33,09,07,2, 11.8,1,1, -7.668, 10582.294, 133.739, 52471.517 18/02/17,03:54:33,10,07,2, 11.8,1,1, -7.668, 10582.268, 133.767, 52471.618 18/02/17,03:54:33,11,07,2, 11.8,1,1, -7.668, 10582.298, 133.772, 52471.518 18/02/17,03:54:33,12,07,2, 11.8,1,1, -7.668, 10582.332, 133.761, 52471.656 18/02/17,03:54:33,13,07,2, 11.8,1,1, -7.668, 10582.324, 133.770, 52471.588 18/02/17,03:54:33,14,07,2, 11.8,1,1, -7.668, 10582.336, 133.750, 52471.511 18/02/17,03:54:33,15,07,2, 11.8,1,1, -7.668, 10582.327, 133.781, 52471.532 18/02/17,03:54:33,16,07,2, 11.8,1,1, -7.668, 10582.336, 133.774, 52471.563 18/02/17,03:54:33,17,07,2, 11.8,1,1, -7.668, 10582.338, 133.778, 52471.614 18/02/17,03:54:33,18,07,2, 11.8,1,1, -7.668, 10582.362, 133.764, 52471.560 18/02/17,03:54:33,19,07,2, 11.8,1,1, -7.668, 10582.356, 133.758, 52471.593 18/02/17,03:54:34,00,07,2, 11.8,1,1, -7.669, 10582.352, 133.758, 52471.593 18/02/17,03:54:34,01,07,2, 11.8,1,1, -7.669, 10582.392, 133.771, 52471.562 18/02/17,03:54:34,02,07,2, 11.8,1,1, -7.669, 10582.364, 133.771, 52471.493 18/02/17,03:54:34,03,07,2, 11.8,1,1, -7.669, 10582.381, 133.773, 52471.564 18/02/17,03:54:34,04,07,2, 11.8,1,1, -7.669, 10582.368, 133.788, 52471.533 18/02/17,03:54:34,05,07,2, 11.8,1,1, -7.669, 10582.384, 133.771, 52471.547 18/02/17,03:54:34,06,07,2, 11.8,1,1, -7.669, 10582.402, 133.766, 52471.542 18/02/17,03:54:34,07,07,2, 11.8,1,1, -7.669, 10582.396, 133.772, 52471.594 18/02/17,03:54:34,08,07,2, 11.8,1,1, -7.669, 10582.408, 133.776, 52471.509 18/02/17,03:54:34,09,07,2, 11.8,1,1, -7.669, 10582.402, 133.764, 52471.558 18/02/17,03:54:34,10,07,2, 11.8,1,1, -7.669, 10582.393, 133.757, 52471.545 18/02/17,03:54:34,11,07,2, 11.8,1,1, -7.669, 10582.424, 133.770, 52471.586 18/02/17,03:54:34,12,07,2, 11.8,1,1, -7.669, 10582.426, 133.760, 52471.487 18/02/17,03:54:34,13,07,2, 11.8,1,1, -7.669, 10582.425, 133.744, 52471.474 18/02/17,03:54:34,14,07,2, 11.8,1,1, -7.669, 10582.435, 133.759, 52471.551 18/02/17,03:54:34,15,07,2, 11.8,1,1, -7.669, 10582.453, 133.772, 52471.588 18/02/17,03:54:34,16,07,2, 11.8,1,1, -7.669, 10582.459, 133.776, 52471.609 18/02/17,03:54:34,17,07,2, 11.8,1,1, -7.669, 10582.464, 133.765, 52471.528 18/02/17,03:54:34,18,07,2, 11.8,1,1, -7.669, 10582.478, 133.744, 52471.523 18/02/17,03:54:34,19,07,2, 11.8,1,1, -7.669, 10582.446, 133.736, 52471.546 18/02/17,03:54:35,00,07,2, 11.8,1,1, -7.670, 10582.443, 133.736, 52471.546 18/02/17,03:54:35,01,07,2, 11.8,1,1, -7.670, 10582.473, 133.727, 52471.559 18/02/17,03:54:35,02,07,2, 11.8,1,1, -7.670, 10582.493, 133.761, 52471.520 18/02/17,03:54:35,03,07,2, 11.8,1,1, -7.670, 10582.474, 133.749, 52471.517 18/02/17,03:54:35,04,07,2, 11.8,1,1, -7.670, 10582.500, 133.786, 52471.535 18/02/17,03:54:35,05,07,2, 11.8,1,1, -7.670, 10582.511, 133.745, 52471.500 18/02/17,03:54:35,06,07,2, 11.8,1,1, -7.670, 10582.487, 133.751, 52471.526 18/02/17,03:54:35,07,07,2, 11.8,1,1, -7.670, 10582.510, 133.779, 52471.588 18/02/17,03:54:35,08,07,2, 11.8,1,1, -7.670, 10582.503, 133.764, 52471.626 18/02/17,03:54:35,09,07,2, 11.8,1,1, -7.670, 10582.514, 133.744, 52471.568 18/02/17,03:54:35,10,07,2, 11.8,1,1, -7.670, 10582.512, 133.773, 52471.617 18/02/17,03:54:35,11,07,2, 11.8,1,1, -7.670, 10582.508, 133.784, 52471.670 18/02/17,03:54:35,12,07,2, 11.8,1,1, -7.670, 10582.534, 133.779, 52471.604 18/02/17,03:54:35,13,07,2, 11.8,1,1, -7.670, 10582.527, 133.756, 52471.598 18/02/17,03:54:35,14,07,2, 11.8,1,1, -7.670, 10582.543, 133.786, 52471.659 18/02/17,03:54:35,15,07,2, 11.8,1,1, -7.670, 10582.545, 133.755, 52471.510 18/02/17,03:54:35,16,07,2, 11.8,1,1, -7.670, 10582.550, 133.772, 52471.535 18/02/17,03:54:35,17,07,2, 11.8,1,1, -7.670, 10582.537, 133.738, 52471.563 18/02/17,03:54:35,18,07,2, 11.8,1,1, -7.670, 10582.521, 133.758, 52471.602 18/02/17,03:54:35,19,07,2, 11.8,1,1, -7.670, 10582.557, 133.776, 52471.669 18/02/17,03:54:36,00,07,2, 11.8,1,1, -7.670, 10582.552, 133.776, 52471.669 18/02/17,03:54:36,01,07,2, 11.8,1,1, -7.670, 10582.550, 133.771, 52471.588 18/02/17,03:54:36,02,07,2, 11.8,1,1, -7.670, 10582.538, 133.765, 52471.483 18/02/17,03:54:36,03,07,2, 11.8,1,1, -7.670, 10582.596, 133.758, 52471.504 18/02/17,03:54:36,04,07,2, 11.8,1,1, -7.670, 10582.553, 133.751, 52471.533 18/02/17,03:54:36,05,07,2, 11.8,1,1, -7.670, 10582.554, 133.766, 52471.481 18/02/17,03:54:36,06,07,2, 11.8,1,1, -7.670, 10582.576, 133.768, 52471.582 18/02/17,03:54:36,07,07,2, 11.8,1,1, -7.670, 10582.576, 133.746, 52471.583 18/02/17,03:54:36,08,07,2, 11.8,1,1, -7.670, 10582.574, 133.751, 52471.537 18/02/17,03:54:36,09,07,2, 11.8,1,1, -7.670, 10582.561, 133.760, 52471.564 18/02/17,03:54:36,10,07,2, 11.8,1,1, -7.670, 10582.571, 133.748, 52471.585 18/02/17,03:54:36,11,07,2, 11.8,1,1, -7.670, 10582.562, 133.772, 52471.556 18/02/17,03:54:36,12,07,2, 11.8,1,1, -7.670, 10582.570, 133.760, 52471.560 18/02/17,03:54:36,13,07,2, 11.8,1,1, -7.670, 10582.564, 133.770, 52471.592 18/02/17,03:54:36,14,07,2, 11.8,1,1, -7.670, 10582.601, 133.761, 52471.537 18/02/17,03:54:36,15,07,2, 11.8,1,1, -7.670, 10582.576, 133.742, 52471.534 18/02/17,03:54:36,16,07,2, 11.8,1,1, -7.670, 10582.559, 133.745, 52471.582 18/02/17,03:54:36,17,07,2, 11.8,1,1, -7.670, 10582.596, 133.734, 52471.510 18/02/17,03:54:36,18,07,2, 11.8,1,1, -7.670, 10582.607, 133.754, 52471.509 18/02/17,03:54:36,19,07,2, 11.8,1,1, -7.670, 10582.589, 133.770, 52471.521 18/02/17,03:54:37,00,07,2, 11.8,1,1, -7.668, 10582.585, 133.770, 52471.521 18/02/17,03:54:37,01,07,2, 11.8,1,1, -7.668, 10582.593, 133.761, 52471.500 18/02/17,03:54:37,02,07,2, 11.8,1,1, -7.668, 10582.604, 133.739, 52471.542 18/02/17,03:54:37,03,07,2, 11.8,1,1, -7.668, 10582.603, 133.750, 52471.581 18/02/17,03:54:37,04,07,2, 11.8,1,1, -7.668, 10582.572, 133.742, 52471.543 18/02/17,03:54:37,05,07,2, 11.8,1,1, -7.668, 10582.607, 133.779, 52471.758 18/02/17,03:54:37,06,07,2, 11.8,1,1, -7.668, 10582.605, 133.719, 52471.429 18/02/17,03:54:37,07,07,2, 11.8,1,1, -7.668, 10582.576, 133.726, 52471.482 18/02/17,03:54:37,08,07,2, 11.8,1,1, -7.668, 10582.566, 133.736, 52471.492 18/02/17,03:54:37,09,07,2, 11.8,1,1, -7.668, 10582.589, 133.738, 52471.528 18/02/17,03:54:37,10,07,2, 11.8,1,1, -7.668, 10582.605, 133.726, 52471.482 18/02/17,03:54:37,11,07,2, 11.8,1,1, -7.668, 10582.616, 133.728, 52471.592 18/02/17,03:54:37,12,07,2, 11.8,1,1, -7.668, 10582.625, 133.745, 52471.577 18/02/17,03:54:37,13,07,2, 11.8,1,1, -7.668, 10582.639, 133.759, 52471.580 18/02/17,03:54:37,14,07,2, 11.8,1,1, -7.668, 10582.626, 133.700, 52471.486 18/02/17,03:54:37,15,07,2, 11.8,1,1, -7.668, 10582.614, 133.745, 52471.517 18/02/17,03:54:37,16,07,2, 11.8,1,1, -7.668, 10582.628, 133.746, 52471.552 18/02/17,03:54:37,17,07,2, 11.8,1,1, -7.668, 10582.620, 133.728, 52471.483 18/02/17,03:54:37,18,07,2, 11.8,1,1, -7.668, 10582.626, 133.741, 52471.547 18/02/17,03:54:37,19,07,2, 11.8,1,1, -7.668, 10582.654, 133.737, 52471.508 18/02/17,03:54:38,00,07,2, 11.9,1,1, -7.667, 10582.652, 133.737, 52471.508 18/02/17,03:54:38,01,07,2, 11.9,1,1, -7.667, 10582.636, 133.716, 52471.452 18/02/17,03:54:38,02,07,2, 11.9,1,1, -7.667, 10582.645, 133.754, 52471.523 18/02/17,03:54:38,03,07,2, 11.9,1,1, -7.667, 10582.676, 133.752, 52471.617 18/02/17,03:54:38,04,07,2, 11.9,1,1, -7.667, 10582.664, 133.769, 52471.540 18/02/17,03:54:38,05,07,2, 11.9,1,1, -7.667, 10582.626, 133.762, 52471.544 18/02/17,03:54:38,06,07,2, 11.9,1,1, -7.667, 10582.680, 133.766, 52471.415 18/02/17,03:54:38,07,07,2, 11.9,1,1, -7.667, 10582.673, 133.772, 52471.555 18/02/17,03:54:38,08,07,2, 11.9,1,1, -7.667, 10582.675, 133.764, 52471.496 18/02/17,03:54:38,09,07,2, 11.9,1,1, -7.667, 10582.659, 133.758, 52471.513 18/02/17,03:54:38,10,07,2, 11.9,1,1, -7.667, 10582.688, 133.757, 52471.438 18/02/17,03:54:38,11,07,2, 11.9,1,1, -7.667, 10582.695, 133.773, 52471.511 18/02/17,03:54:38,12,07,2, 11.9,1,1, -7.667, 10582.701, 133.758, 52471.418 18/02/17,03:54:38,13,07,2, 11.9,1,1, -7.667, 10582.680, 133.767, 52471.447 18/02/17,03:54:38,14,07,2, 11.9,1,1, -7.667, 10582.706, 133.768, 52471.468 18/02/17,03:54:38,15,07,2, 11.9,1,1, -7.667, 10582.703, 133.773, 52471.443 18/02/17,03:54:38,16,07,2, 11.9,1,1, -7.667, 10582.710, 133.777, 52471.451 18/02/17,03:54:38,17,07,2, 11.9,1,1, -7.667, 10582.727, 133.754, 52471.459 18/02/17,03:54:38,18,07,2, 11.9,1,1, -7.667, 10582.750, 133.770, 52471.514 18/02/17,03:54:38,19,07,2, 11.9,1,1, -7.667, 10582.738, 133.770, 52471.431 18/02/17,03:54:39,00,07,2, 11.8,1,1, -7.671, 10582.736, 133.770, 52471.431 18/02/17,03:54:39,01,07,2, 11.8,1,1, -7.671, 10582.767, 133.770, 52471.442 18/02/17,03:54:39,02,07,2, 11.8,1,1, -7.671, 10582.757, 133.765, 52471.411 18/02/17,03:54:39,03,07,2, 11.8,1,1, -7.671, 10582.783, 133.763, 52471.458 18/02/17,03:54:39,04,07,2, 11.8,1,1, -7.671, 10582.797, 133.808, 52471.506 18/02/17,03:54:39,05,07,2, 11.8,1,1, -7.671, 10582.810, 133.770, 52471.394 18/02/17,03:54:39,06,07,2, 11.8,1,1, -7.671, 10582.820, 133.786, 52471.361 18/02/17,03:54:39,07,07,2, 11.8,1,1, -7.671, 10582.785, 133.777, 52471.398 18/02/17,03:54:39,08,07,2, 11.8,1,1, -7.671, 10582.839, 133.774, 52471.338 18/02/17,03:54:39,09,07,2, 11.8,1,1, -7.671, 10582.813, 133.788, 52471.337 18/02/17,03:54:39,10,07,2, 11.8,1,1, -7.671, 10582.819, 133.790, 52471.410 18/02/17,03:54:39,11,07,2, 11.8,1,1, -7.671, 10582.851, 133.799, 52471.328 18/02/17,03:54:39,12,07,2, 11.8,1,1, -7.671, 10582.856, 133.776, 52471.368 18/02/17,03:54:39,13,07,2, 11.8,1,1, -7.671, 10582.873, 133.793, 52471.438 18/02/17,03:54:39,14,07,2, 11.8,1,1, -7.671, 10582.867, 133.793, 52471.341 18/02/17,03:54:39,15,07,2, 11.8,1,1, -7.671, 10582.885, 133.763, 52471.381 18/02/17,03:54:39,16,07,2, 11.8,1,1, -7.671, 10582.869, 133.769, 52471.284 18/02/17,03:54:39,17,07,2, 11.8,1,1, -7.671, 10582.918, 133.779, 52471.311 18/02/17,03:54:39,18,07,2, 11.8,1,1, -7.671, 10582.879, 133.770, 52471.080 18/02/17,03:54:39,19,07,2, 11.8,1,1, -7.671, 10582.899, 133.792, 52471.380 18/02/17,03:54:40,00,07,2, 11.8,1,1, -7.672, 10582.894, 133.792, 52471.380 18/02/17,03:54:40,01,07,2, 11.8,1,1, -7.672, 10582.955, 133.779, 52471.343 18/02/17,03:54:40,02,07,2, 11.8,1,1, -7.672, 10582.942, 133.775, 52471.413 18/02/17,03:54:40,03,07,2, 11.8,1,1, -7.672, 10582.936, 133.771, 52471.366 18/02/17,03:54:40,04,07,2, 11.8,1,1, -7.672, 10582.962, 133.789, 52471.315 18/02/17,03:54:40,05,07,2, 11.8,1,1, -7.672, 10582.984, 133.774, 52471.307 18/02/17,03:54:40,06,07,2, 11.8,1,1, -7.672, 10582.951, 133.763, 52471.260 18/02/17,03:54:40,07,07,2, 11.8,1,1, -7.672, 10582.948, 133.763, 52471.193 18/02/17,03:54:40,08,07,2, 11.8,1,1, -7.672, 10582.970, 133.763, 52471.229 18/02/17,03:54:40,09,07,2, 11.8,1,1, -7.672, 10582.977, 133.767, 52471.233 18/02/17,03:54:40,10,07,2, 11.8,1,1, -7.672, 10582.994, 133.732, 52471.182 18/02/17,03:54:40,11,07,2, 11.8,1,1, -7.672, 10583.005, 133.784, 52471.152 18/02/17,03:54:40,12,07,2, 11.8,1,1, -7.672, 10582.990, 133.744, 52471.147 18/02/17,03:54:40,13,07,2, 11.8,1,1, -7.672, 10583.007, 133.736, 52471.163 18/02/17,03:54:40,14,07,2, 11.8,1,1, -7.672, 10583.028, 133.758, 52471.162 18/02/17,03:54:40,15,07,2, 11.8,1,1, -7.672, 10583.029, 133.736, 52471.099 18/02/17,03:54:40,16,07,2, 11.8,1,1, -7.672, 10583.049, 133.759, 52471.263 18/02/17,03:54:40,17,07,2, 11.8,1,1, -7.672, 10583.004, 133.725, 52471.105 18/02/17,03:54:40,18,07,2, 11.8,1,1, -7.672, 10583.051, 133.773, 52471.187 18/02/17,03:54:40,19,07,2, 11.8,1,1, -7.672, 10583.056, 133.761, 52471.148 18/02/17,03:54:41,00,07,2, 11.9,1,1, -7.669, 10583.053, 133.761, 52471.148 18/02/17,03:54:41,01,07,2, 11.9,1,1, -7.669, 10583.048, 133.749, 52471.007 18/02/17,03:54:41,02,07,2, 11.9,1,1, -7.669, 10583.053, 133.776, 52471.112 18/02/17,03:54:41,03,07,2, 11.9,1,1, -7.669, 10583.068, 133.750, 52471.058 18/02/17,03:54:41,04,07,2, 11.9,1,1, -7.669, 10583.055, 133.747, 52471.080 18/02/17,03:54:41,05,07,2, 11.9,1,1, -7.669, 10583.081, 133.741, 52471.089 18/02/17,03:54:41,06,07,2, 11.9,1,1, -7.669, 10583.081, 133.735, 52471.011 18/02/17,03:54:41,07,07,2, 11.9,1,1, -7.669, 10583.069, 133.741, 52470.995 18/02/17,03:54:41,08,07,2, 11.9,1,1, -7.669, 10583.068, 133.751, 52471.082 18/02/17,03:54:41,09,07,2, 11.9,1,1, -7.669, 10583.095, 133.743, 52471.091 18/02/17,03:54:41,10,07,2, 11.9,1,1, -7.669, 10583.095, 133.751, 52471.028 18/02/17,03:54:41,11,07,2, 11.9,1,1, -7.669, 10583.101, 133.742, 52471.045 18/02/17,03:54:41,12,07,2, 11.9,1,1, -7.669, 10583.138, 133.708, 52470.974 18/02/17,03:54:41,13,07,2, 11.9,1,1, -7.669, 10583.079, 133.724, 52471.103 18/02/17,03:54:41,14,07,2, 11.9,1,1, -7.669, 10583.121, 133.735, 52471.014 18/02/17,03:54:41,15,07,2, 11.9,1,1, -7.669, 10583.123, 133.743, 52470.963 18/02/17,03:54:41,16,07,2, 11.9,1,1, -7.669, 10583.122, 133.732, 52470.931 18/02/17,03:54:41,17,07,2, 11.9,1,1, -7.669, 10583.124, 133.720, 52470.950 18/02/17,03:54:41,18,07,2, 11.9,1,1, -7.669, 10583.117, 133.733, 52471.007 18/02/17,03:54:41,19,07,2, 11.9,1,1, -7.669, 10583.143, 133.733, 52471.006 18/02/17,03:54:42,00,07,2, 11.9,1,1, -7.669, 10583.136, 133.733, 52471.006 18/02/17,03:54:42,01,07,2, 11.9,1,1, -7.669, 10583.154, 133.722, 52470.909 18/02/17,03:54:42,02,07,2, 11.9,1,1, -7.669, 10583.153, 133.729, 52470.995 18/02/17,03:54:42,03,07,2, 11.9,1,1, -7.669, 10583.147, 133.710, 52470.929 18/02/17,03:54:42,04,07,2, 11.9,1,1, -7.669, 10583.175, 133.702, 52470.948 18/02/17,03:54:42,05,07,2, 11.9,1,1, -7.669, 10583.147, 133.697, 52470.981 18/02/17,03:54:42,06,07,2, 11.9,1,1, -7.669, 10583.149, 133.709, 52471.023 18/02/17,03:54:42,07,07,2, 11.9,1,1, -7.669, 10583.178, 133.700, 52470.948 18/02/17,03:54:42,08,07,2, 11.9,1,1, -7.669, 10583.203, 133.714, 52470.999 18/02/17,03:54:42,09,07,2, 11.9,1,1, -7.669, 10583.205, 133.695, 52470.993 18/02/17,03:54:42,10,07,2, 11.9,1,1, -7.669, 10583.193, 133.711, 52470.961 18/02/17,03:54:42,11,07,2, 11.9,1,1, -7.669, 10583.204, 133.699, 52470.908 18/02/17,03:54:42,12,07,2, 11.9,1,1, -7.669, 10583.207, 133.709, 52470.868 18/02/17,03:54:42,13,07,2, 11.9,1,1, -7.669, 10583.210, 133.686, 52470.858 18/02/17,03:54:42,14,07,2, 11.9,1,1, -7.669, 10583.208, 133.680, 52470.872 18/02/17,03:54:42,15,07,2, 11.9,1,1, -7.669, 10583.199, 133.718, 52470.966 18/02/17,03:54:42,16,07,2, 11.9,1,1, -7.669, 10583.215, 133.725, 52470.964 18/02/17,03:54:42,17,07,2, 11.9,1,1, -7.669, 10583.215, 133.715, 52470.931 18/02/17,03:54:42,18,07,2, 11.9,1,1, -7.669, 10583.204, 133.712, 52470.951 18/02/17,03:54:42,19,07,2, 11.9,1,1, -7.669, 10583.219, 133.709, 52470.938 18/02/17,03:54:43,00,07,2, 11.9,1,1, -7.670, 10583.211, 133.709, 52470.938 18/02/17,03:54:43,01,07,2, 11.9,1,1, -7.670, 10583.265, 133.694, 52470.955 18/02/17,03:54:43,02,07,2, 11.9,1,1, -7.670, 10583.248, 133.706, 52470.956 18/02/17,03:54:43,03,07,2, 11.9,1,1, -7.670, 10583.259, 133.694, 52470.818 18/02/17,03:54:43,04,07,2, 11.9,1,1, -7.670, 10583.262, 133.715, 52471.011 18/02/17,03:54:43,05,07,2, 11.9,1,1, -7.670, 10583.231, 133.689, 52470.834 18/02/17,03:54:43,06,07,2, 11.9,1,1, -7.670, 10583.269, 133.689, 52470.919 18/02/17,03:54:43,07,07,2, 11.9,1,1, -7.670, 10583.276, 133.689, 52470.838 18/02/17,03:54:43,08,07,2, 11.9,1,1, -7.670, 10583.270, 133.675, 52470.848 18/02/17,03:54:43,09,07,2, 11.9,1,1, -7.670, 10583.291, 133.705, 52470.909 18/02/17,03:54:43,10,07,2, 11.9,1,1, -7.670, 10583.272, 133.696, 52470.819 18/02/17,03:54:43,11,07,2, 11.9,1,1, -7.670, 10583.241, 133.697, 52470.836 18/02/17,03:54:43,12,07,2, 11.9,1,1, -7.670, 10583.296, 133.685, 52470.786 18/02/17,03:54:43,13,07,2, 11.9,1,1, -7.670, 10583.289, 133.687, 52470.828 18/02/17,03:54:43,14,07,2, 11.9,1,1, -7.670, 10583.297, 133.690, 52470.844 18/02/17,03:54:43,15,07,2, 11.9,1,1, -7.670, 10583.309, 133.676, 52470.848 18/02/17,03:54:43,16,07,2, 11.9,1,1, -7.670, 10583.296, 133.689, 52470.841 18/02/17,03:54:43,17,07,2, 11.9,1,1, -7.670, 10583.281, 133.704, 52470.826 18/02/17,03:54:43,18,07,2, 11.9,1,1, -7.670, 10583.314, 133.711, 52470.769 18/02/17,03:54:43,19,07,2, 11.9,1,1, -7.670, 10583.322, 133.725, 52470.775 18/02/17,03:54:44,00,07,2, 11.9,1,1, -7.670, 10583.320, 133.725, 52470.775 18/02/17,03:54:44,01,07,2, 11.9,1,1, -7.670, 10583.309, 133.701, 52470.825 18/02/17,03:54:44,02,07,2, 11.9,1,1, -7.670, 10583.358, 133.694, 52470.779 18/02/17,03:54:44,03,07,2, 11.9,1,1, -7.670, 10583.344, 133.689, 52470.854 18/02/17,03:54:44,04,07,2, 11.9,1,1, -7.670, 10583.358, 133.675, 52470.787 18/02/17,03:54:44,05,07,2, 11.9,1,1, -7.670, 10583.364, 133.690, 52470.822 18/02/17,03:54:44,06,07,2, 11.9,1,1, -7.670, 10583.387, 133.680, 52470.841 18/02/17,03:54:44,07,07,2, 11.9,1,1, -7.670, 10583.377, 133.677, 52470.755 18/02/17,03:54:44,08,07,2, 11.9,1,1, -7.670, 10583.364, 133.695, 52470.792 18/02/17,03:54:44,09,07,2, 11.9,1,1, -7.670, 10583.363, 133.683, 52470.819 18/02/17,03:54:44,10,07,2, 11.9,1,1, -7.670, 10583.382, 133.695, 52470.789 18/02/17,03:54:44,11,07,2, 11.9,1,1, -7.670, 10583.388, 133.677, 52470.811 18/02/17,03:54:44,12,07,2, 11.9,1,1, -7.670, 10583.399, 133.677, 52470.812 18/02/17,03:54:44,13,07,2, 11.9,1,1, -7.670, 10583.430, 133.655, 52470.522 18/02/17,03:54:44,14,07,2, 11.9,1,1, -7.670, 10583.381, 133.680, 52470.692 18/02/17,03:54:44,15,07,2, 11.9,1,1, -7.670, 10583.371, 133.694, 52470.714 18/02/17,03:54:44,16,07,2, 11.9,1,1, -7.670, 10583.416, 133.677, 52470.750 18/02/17,03:54:44,17,07,2, 11.9,1,1, -7.670, 10583.409, 133.671, 52470.874 18/02/17,03:54:44,18,07,2, 11.9,1,1, -7.670, 10583.403, 133.691, 52470.831 18/02/17,03:54:44,19,07,2, 11.9,1,1, -7.670, 10583.381, 133.653, 52470.726 18/02/17,03:54:45,00,07,2, 11.9,1,1, -7.671, 10583.378, 133.653, 52470.726 18/02/17,03:54:45,01,07,2, 11.9,1,1, -7.671, 10583.457, 133.675, 52470.753 18/02/17,03:54:45,02,07,2, 11.9,1,1, -7.671, 10583.442, 133.687, 52470.736 18/02/17,03:54:45,03,07,2, 11.9,1,1, -7.671, 10583.449, 133.674, 52470.716 18/02/17,03:54:45,04,07,2, 11.9,1,1, -7.671, 10583.449, 133.682, 52470.794 18/02/17,03:54:45,05,07,2, 11.9,1,1, -7.671, 10583.443, 133.682, 52470.833 18/02/17,03:54:45,06,07,2, 11.9,1,1, -7.671, 10583.458, 133.691, 52470.850 18/02/17,03:54:45,07,07,2, 11.9,1,1, -7.671, 10583.485, 133.672, 52470.784 18/02/17,03:54:45,08,07,2, 11.9,1,1, -7.671, 10583.457, 133.682, 52470.736 18/02/17,03:54:45,09,07,2, 11.9,1,1, -7.671, 10583.470, 133.669, 52470.717 18/02/17,03:54:45,10,07,2, 11.9,1,1, -7.671, 10583.482, 133.654, 52470.740 18/02/17,03:54:45,11,07,2, 11.9,1,1, -7.671, 10583.489, 133.651, 52470.769 18/02/17,03:54:45,12,07,2, 11.9,1,1, -7.671, 10583.496, 133.654, 52470.729 18/02/17,03:54:45,13,07,2, 11.9,1,1, -7.671, 10583.482, 133.674, 52470.799 18/02/17,03:54:45,14,07,2, 11.9,1,1, -7.671, 10583.493, 133.659, 52470.702 18/02/17,03:54:45,15,07,2, 11.9,1,1, -7.671, 10583.495, 133.657, 52470.773 18/02/17,03:54:45,16,07,2, 11.9,1,1, -7.671, 10583.514, 133.640, 52470.816 18/02/17,03:54:45,17,07,2, 11.9,1,1, -7.671, 10583.534, 133.643, 52470.759 18/02/17,03:54:45,18,07,2, 11.9,1,1, -7.671, 10583.524, 133.632, 52470.672 18/02/17,03:54:45,19,07,2, 11.9,1,1, -7.671, 10583.530, 133.635, 52470.735 18/02/17,03:54:46,00,07,2, 11.9,1,1, -7.668, 10583.528, 133.635, 52470.735 18/02/17,03:54:46,01,07,2, 11.9,1,1, -7.668, 10583.537, 133.642, 52470.742 18/02/17,03:54:46,02,07,2, 11.9,1,1, -7.668, 10583.587, 133.621, 52470.516 18/02/17,03:54:46,03,07,2, 11.9,1,1, -7.668, 10583.523, 133.643, 52470.720 18/02/17,03:54:46,04,07,2, 11.9,1,1, -7.668, 10583.521, 133.629, 52470.723 18/02/17,03:54:46,05,07,2, 11.9,1,1, -7.668, 10583.535, 133.636, 52470.771 18/02/17,03:54:46,06,07,2, 11.9,1,1, -7.668, 10583.544, 133.630, 52470.762 18/02/17,03:54:46,07,07,2, 11.9,1,1, -7.668, 10583.557, 133.605, 52470.700 18/02/17,03:54:46,08,07,2, 11.9,1,1, -7.668, 10583.593, 133.609, 52470.808 18/02/17,03:54:46,09,07,2, 11.9,1,1, -7.668, 10583.545, 133.592, 52470.843 18/02/17,03:54:46,10,07,2, 11.9,1,1, -7.668, 10583.548, 133.605, 52470.702 18/02/17,03:54:46,11,07,2, 11.9,1,1, -7.668, 10583.557, 133.600, 52470.671 18/02/17,03:54:46,12,07,2, 11.9,1,1, -7.668, 10583.554, 133.599, 52470.735 18/02/17,03:54:46,13,07,2, 11.9,1,1, -7.668, 10583.589, 133.563, 52470.714 18/02/17,03:54:46,14,07,2, 11.9,1,1, -7.668, 10583.570, 133.595, 52470.685 18/02/17,03:54:46,15,07,2, 11.9,1,1, -7.668, 10583.608, 133.595, 52470.707 18/02/17,03:54:46,16,07,2, 11.9,1,1, -7.668, 10583.573, 133.605, 52470.704 18/02/17,03:54:46,17,07,2, 11.9,1,1, -7.668, 10583.614, 133.566, 52470.694 18/02/17,03:54:46,18,07,2, 11.9,1,1, -7.668, 10583.608, 133.585, 52470.648 18/02/17,03:54:46,19,07,2, 11.9,1,1, -7.668, 10583.588, 133.567, 52470.736 18/02/17,03:54:47,00,07,2, 11.8,1,1, -7.668, 10583.587, 133.567, 52470.736 18/02/17,03:54:47,01,07,2, 11.8,1,1, -7.668, 10583.629, 133.550, 52470.711 18/02/17,03:54:47,02,07,2, 11.8,1,1, -7.668, 10583.621, 133.537, 52470.657 18/02/17,03:54:47,03,07,2, 11.8,1,1, -7.668, 10583.608, 133.537, 52470.598 18/02/17,03:54:47,04,07,2, 11.8,1,1, -7.668, 10583.623, 133.549, 52470.690 18/02/17,03:54:47,05,07,2, 11.8,1,1, -7.668, 10583.654, 133.542, 52470.644 18/02/17,03:54:47,06,07,2, 11.8,1,1, -7.668, 10583.623, 133.534, 52470.624 18/02/17,03:54:47,07,07,2, 11.8,1,1, -7.668, 10583.654, 133.520, 52470.678 18/02/17,03:54:47,08,07,2, 11.8,1,1, -7.668, 10583.667, 133.498, 52470.688 18/02/17,03:54:47,09,07,2, 11.8,1,1, -7.668, 10583.684, 133.524, 52470.715 18/02/17,03:54:47,10,07,2, 11.8,1,1, -7.668, 10583.683, 133.522, 52470.636 18/02/17,03:54:47,11,07,2, 11.8,1,1, -7.668, 10583.680, 133.505, 52470.627 18/02/17,03:54:47,12,07,2, 11.8,1,1, -7.668, 10583.698, 133.511, 52470.741 18/02/17,03:54:47,13,07,2, 11.8,1,1, -7.668, 10583.696, 133.495, 52470.694 18/02/17,03:54:47,14,07,2, 11.8,1,1, -7.668, 10583.689, 133.498, 52470.723 18/02/17,03:54:47,15,07,2, 11.8,1,1, -7.668, 10583.707, 133.507, 52470.669 18/02/17,03:54:47,16,07,2, 11.8,1,1, -7.668, 10583.692, 133.501, 52470.747 18/02/17,03:54:47,17,07,2, 11.8,1,1, -7.668, 10583.738, 133.488, 52470.735 18/02/17,03:54:47,18,07,2, 11.8,1,1, -7.668, 10583.723, 133.450, 52470.639 18/02/17,03:54:47,19,07,2, 11.8,1,1, -7.668, 10583.726, 133.450, 52470.651 18/02/17,03:54:48,00,07,2, 11.9,1,1, -7.666, 10583.720, 133.450, 52470.651 18/02/17,03:54:48,01,07,2, 11.9,1,1, -7.666, 10583.748, 133.468, 52470.679 18/02/17,03:54:48,02,07,2, 11.9,1,1, -7.666, 10583.757, 133.481, 52470.659 18/02/17,03:54:48,03,07,2, 11.9,1,1, -7.666, 10583.748, 133.442, 52470.713 18/02/17,03:54:48,04,07,2, 11.9,1,1, -7.666, 10583.754, 133.466, 52470.676 18/02/17,03:54:48,05,07,2, 11.9,1,1, -7.666, 10583.753, 133.451, 52470.665 18/02/17,03:54:48,06,07,2, 11.9,1,1, -7.666, 10583.774, 133.438, 52470.638 18/02/17,03:54:48,07,07,2, 11.9,1,1, -7.666, 10583.756, 133.460, 52470.602 18/02/17,03:54:48,08,07,2, 11.9,1,1, -7.666, 10583.799, 133.457, 52470.600 18/02/17,03:54:48,09,07,2, 11.9,1,1, -7.666, 10583.779, 133.448, 52470.604 18/02/17,03:54:48,10,07,2, 11.9,1,1, -7.666, 10583.789, 133.431, 52470.633 18/02/17,03:54:48,11,07,2, 11.9,1,1, -7.666, 10583.805, 133.422, 52470.582 18/02/17,03:54:48,12,07,2, 11.9,1,1, -7.666, 10583.804, 133.425, 52470.635 18/02/17,03:54:48,13,07,2, 11.9,1,1, -7.666, 10583.819, 133.419, 52470.618 18/02/17,03:54:48,14,07,2, 11.9,1,1, -7.666, 10583.817, 133.415, 52470.655 18/02/17,03:54:48,15,07,2, 11.9,1,1, -7.666, 10583.823, 133.407, 52470.653 18/02/17,03:54:48,16,07,2, 11.9,1,1, -7.666, 10583.835, 133.407, 52470.641 18/02/17,03:54:48,17,07,2, 11.9,1,1, -7.666, 10583.821, 133.417, 52470.644 18/02/17,03:54:48,18,07,2, 11.9,1,1, -7.666, 10583.841, 133.393, 52470.690 18/02/17,03:54:48,19,07,2, 11.9,1,1, -7.666, 10583.849, 133.398, 52470.564 18/02/17,03:54:49,00,07,2, 11.8,1,1, -7.669, 10583.845, 133.398, 52470.564 18/02/17,03:54:49,01,07,2, 11.8,1,1, -7.669, 10583.867, 133.400, 52470.608 18/02/17,03:54:49,02,07,2, 11.8,1,1, -7.669, 10583.848, 133.395, 52470.566 18/02/17,03:54:49,03,07,2, 11.8,1,1, -7.669, 10583.843, 133.397, 52470.506 18/02/17,03:54:49,04,07,2, 11.8,1,1, -7.669, 10583.862, 133.413, 52470.541 18/02/17,03:54:49,05,07,2, 11.8,1,1, -7.669, 10583.874, 133.399, 52470.517 18/02/17,03:54:49,06,07,2, 11.8,1,1, -7.669, 10583.862, 133.393, 52470.543 18/02/17,03:54:49,07,07,2, 11.8,1,1, -7.669, 10583.886, 133.380, 52470.522 18/02/17,03:54:49,08,07,2, 11.8,1,1, -7.669, 10583.878, 133.393, 52470.553 18/02/17,03:54:49,09,07,2, 11.8,1,1, -7.669, 10583.899, 133.404, 52470.611 18/02/17,03:54:49,10,07,2, 11.8,1,1, -7.669, 10583.917, 133.359, 52470.552 18/02/17,03:54:49,11,07,2, 11.8,1,1, -7.669, 10583.909, 133.411, 52470.592 18/02/17,03:54:49,12,07,2, 11.8,1,1, -7.669, 10583.940, 133.375, 52470.588 18/02/17,03:54:49,13,07,2, 11.8,1,1, -7.669, 10583.942, 133.356, 52470.530 18/02/17,03:54:49,14,07,2, 11.8,1,1, -7.669, 10583.935, 133.368, 52470.526 18/02/17,03:54:49,15,07,2, 11.8,1,1, -7.669, 10583.942, 133.385, 52470.481 18/02/17,03:54:49,16,07,2, 11.8,1,1, -7.669, 10583.959, 133.386, 52470.540 18/02/17,03:54:49,17,07,2, 11.8,1,1, -7.669, 10583.939, 133.355, 52470.551 18/02/17,03:54:49,18,07,2, 11.8,1,1, -7.669, 10583.977, 133.375, 52470.592 18/02/17,03:54:49,19,07,2, 11.8,1,1, -7.669, 10583.962, 133.372, 52470.558 18/02/17,03:54:50,00,07,2, 11.8,1,1, -7.671, 10583.962, 133.372, 52470.558 18/02/17,03:54:50,01,07,2, 11.8,1,1, -7.671, 10583.998, 133.370, 52470.493 18/02/17,03:54:50,02,07,2, 11.8,1,1, -7.671, 10583.986, 133.364, 52470.555 18/02/17,03:54:50,03,07,2, 11.8,1,1, -7.671, 10584.022, 133.365, 52470.516 18/02/17,03:54:50,04,07,2, 11.8,1,1, -7.671, 10584.009, 133.379, 52470.471 18/02/17,03:54:50,05,07,2, 11.8,1,1, -7.671, 10584.013, 133.357, 52470.463 18/02/17,03:54:50,06,07,2, 11.8,1,1, -7.671, 10584.042, 133.353, 52470.430 18/02/17,03:54:50,07,07,2, 11.8,1,1, -7.671, 10584.027, 133.350, 52470.470 18/02/17,03:54:50,08,07,2, 11.8,1,1, -7.671, 10584.043, 133.356, 52470.452 18/02/17,03:54:50,09,07,2, 11.8,1,1, -7.671, 10584.061, 133.351, 52470.478 18/02/17,03:54:50,10,07,2, 11.8,1,1, -7.671, 10584.063, 133.368, 52470.559 18/02/17,03:54:50,11,07,2, 11.8,1,1, -7.671, 10584.067, 133.365, 52470.586 18/02/17,03:54:50,12,07,2, 11.8,1,1, -7.671, 10584.121, 133.367, 52470.520 18/02/17,03:54:50,13,07,2, 11.8,1,1, -7.671, 10584.082, 133.325, 52470.428 18/02/17,03:54:50,14,07,2, 11.8,1,1, -7.671, 10584.080, 133.386, 52470.741 18/02/17,03:54:50,15,07,2, 11.8,1,1, -7.671, 10584.109, 133.361, 52470.499 18/02/17,03:54:50,16,07,2, 11.8,1,1, -7.671, 10584.120, 133.362, 52470.479 18/02/17,03:54:50,17,07,2, 11.8,1,1, -7.671, 10584.135, 133.363, 52470.484 18/02/17,03:54:50,18,07,2, 11.8,1,1, -7.671, 10584.137, 133.360, 52470.499 18/02/17,03:54:50,19,07,2, 11.8,1,1, -7.671, 10584.133, 133.337, 52470.492 18/02/17,03:54:51,00,07,2, 11.9,1,1, -7.670, 10584.129, 133.337, 52470.492 18/02/17,03:54:51,01,07,2, 11.9,1,1, -7.670, 10584.140, 133.363, 52470.495 18/02/17,03:54:51,02,07,2, 11.9,1,1, -7.670, 10584.169, 133.348, 52470.491 18/02/17,03:54:51,03,07,2, 11.9,1,1, -7.670, 10584.155, 133.355, 52470.430 18/02/17,03:54:51,04,07,2, 11.9,1,1, -7.670, 10584.170, 133.337, 52470.393 18/02/17,03:54:51,05,07,2, 11.9,1,1, -7.670, 10584.168, 133.336, 52470.365 18/02/17,03:54:51,06,07,2, 11.9,1,1, -7.670, 10584.155, 133.336, 52470.462 18/02/17,03:54:51,07,07,2, 11.9,1,1, -7.670, 10584.172, 133.320, 52470.387 18/02/17,03:54:51,08,07,2, 11.9,1,1, -7.670, 10584.176, 133.327, 52470.406 18/02/17,03:54:51,09,07,2, 11.9,1,1, -7.670, 10584.205, 133.346, 52470.481 18/02/17,03:54:51,10,07,2, 11.9,1,1, -7.670, 10584.202, 133.356, 52470.450 18/02/17,03:54:51,11,07,2, 11.9,1,1, -7.670, 10584.233, 133.362, 52470.544 18/02/17,03:54:51,12,07,2, 11.9,1,1, -7.670, 10584.228, 133.349, 52470.426 18/02/17,03:54:51,13,07,2, 11.9,1,1, -7.670, 10584.257, 133.351, 52470.540 18/02/17,03:54:51,14,07,2, 11.9,1,1, -7.670, 10584.284, 133.342, 52470.534 18/02/17,03:54:51,15,07,2, 11.9,1,1, -7.670, 10584.292, 133.337, 52470.428 18/02/17,03:54:51,16,07,2, 11.9,1,1, -7.670, 10584.279, 133.332, 52470.347 18/02/17,03:54:51,17,07,2, 11.9,1,1, -7.670, 10584.272, 133.329, 52470.393 18/02/17,03:54:51,18,07,2, 11.9,1,1, -7.670, 10584.264, 133.311, 52470.413 18/02/17,03:54:51,19,07,2, 11.9,1,1, -7.670, 10584.333, 133.311, 52470.527 18/02/17,03:54:52,00,07,2, 11.8,1,1, -7.669, 10584.329, 133.311, 52470.527 18/02/17,03:54:52,01,07,2, 11.8,1,1, -7.669, 10584.312, 133.321, 52470.460 18/02/17,03:54:52,02,07,2, 11.8,1,1, -7.669, 10584.305, 133.321, 52470.434 18/02/17,03:54:52,03,07,2, 11.8,1,1, -7.669, 10584.312, 133.308, 52470.385 18/02/17,03:54:52,04,07,2, 11.8,1,1, -7.669, 10584.354, 133.293, 52470.382 18/02/17,03:54:52,05,07,2, 11.8,1,1, -7.669, 10584.373, 133.266, 52470.363 18/02/17,03:54:52,06,07,2, 11.8,1,1, -7.669, 10584.346, 133.288, 52470.301 18/02/17,03:54:52,07,07,2, 11.8,1,1, -7.669, 10584.373, 133.304, 52470.384 18/02/17,03:54:52,08,07,2, 11.8,1,1, -7.669, 10584.390, 133.278, 52470.279 18/02/17,03:54:52,09,07,2, 11.8,1,1, -7.669, 10584.379, 133.259, 52470.331 18/02/17,03:54:52,10,07,2, 11.8,1,1, -7.669, 10584.399, 133.274, 52470.384 18/02/17,03:54:52,11,07,2, 11.8,1,1, -7.669, 10584.416, 133.269, 52470.359 18/02/17,03:54:52,12,07,2, 11.8,1,1, -7.669, 10584.426, 133.283, 52470.394 18/02/17,03:54:52,13,07,2, 11.8,1,1, -7.669, 10584.432, 133.266, 52470.329 18/02/17,03:54:52,14,07,2, 11.8,1,1, -7.669, 10584.428, 133.264, 52470.382 18/02/17,03:54:52,15,07,2, 11.8,1,1, -7.669, 10584.438, 133.258, 52470.367 18/02/17,03:54:52,16,07,2, 11.8,1,1, -7.669, 10584.468, 133.247, 52470.171 18/02/17,03:54:52,17,07,2, 11.8,1,1, -7.669, 10584.512, 133.273, 52470.375 18/02/17,03:54:52,18,07,2, 11.8,1,1, -7.669, 10584.522, 133.245, 52470.370 18/02/17,03:54:52,19,07,2, 11.8,1,1, -7.669, 10584.501, 133.226, 52470.224 18/02/17,03:54:53,00,07,2, 11.8,1,1, -7.670, 10584.496, 133.226, 52470.224 18/02/17,03:54:53,01,07,2, 11.8,1,1, -7.670, 10584.509, 133.238, 52470.258 18/02/17,03:54:53,02,07,2, 11.8,1,1, -7.670, 10584.535, 133.210, 52470.343 18/02/17,03:54:53,03,07,2, 11.8,1,1, -7.670, 10584.554, 133.182, 52470.257 18/02/17,03:54:53,04,07,2, 11.8,1,1, -7.670, 10584.554, 133.212, 52470.266 18/02/17,03:54:53,05,07,2, 11.8,1,1, -7.670, 10584.553, 133.181, 52470.223 18/02/17,03:54:53,06,07,2, 11.8,1,1, -7.670, 10584.542, 133.199, 52470.314 18/02/17,03:54:53,07,07,2, 11.8,1,1, -7.670, 10584.597, 133.184, 52470.274 18/02/17,03:54:53,08,07,2, 11.8,1,1, -7.670, 10584.577, 133.178, 52470.290 18/02/17,03:54:53,09,07,2, 11.8,1,1, -7.670, 10584.588, 133.199, 52470.313 18/02/17,03:54:53,10,07,2, 11.8,1,1, -7.670, 10584.622, 133.167, 52470.279 18/02/17,03:54:53,11,07,2, 11.8,1,1, -7.670, 10584.611, 133.159, 52470.293 18/02/17,03:54:53,12,07,2, 11.8,1,1, -7.670, 10584.631, 133.164, 52470.254 18/02/17,03:54:53,13,07,2, 11.8,1,1, -7.670, 10584.680, 133.154, 52470.258 18/02/17,03:54:53,14,07,2, 11.8,1,1, -7.670, 10584.673, 133.137, 52470.206 18/02/17,03:54:53,15,07,2, 11.8,1,1, -7.670, 10584.679, 133.136, 52470.229 18/02/17,03:54:53,16,07,2, 11.8,1,1, -7.670, 10584.667, 133.156, 52470.248 18/02/17,03:54:53,17,07,2, 11.8,1,1, -7.670, 10584.683, 133.132, 52470.246 18/02/17,03:54:53,18,07,2, 11.8,1,1, -7.670, 10584.699, 133.117, 52470.225 18/02/17,03:54:53,19,07,2, 11.8,1,1, -7.670, 10584.722, 133.116, 52470.272 18/02/17,03:54:54,00,07,2, 11.9,1,1, -7.671, 10584.722, 133.116, 52470.272 18/02/17,03:54:54,01,07,2, 11.9,1,1, -7.671, 10584.748, 133.113, 52470.252 18/02/17,03:54:54,02,07,2, 11.9,1,1, -7.671, 10584.778, 133.083, 52470.256 18/02/17,03:54:54,03,07,2, 11.9,1,1, -7.671, 10584.756, 133.067, 52470.218 18/02/17,03:54:54,04,07,2, 11.9,1,1, -7.671, 10584.792, 133.078, 52470.291 18/02/17,03:54:54,05,07,2, 11.9,1,1, -7.671, 10584.796, 133.047, 52470.158 18/02/17,03:54:54,06,07,2, 11.9,1,1, -7.671, 10584.803, 133.052, 52470.175 18/02/17,03:54:54,07,07,2, 11.9,1,1, -7.671, 10584.805, 133.027, 52470.137 18/02/17,03:54:54,08,07,2, 11.9,1,1, -7.671, 10584.830, 133.062, 52470.205 18/02/17,03:54:54,09,07,2, 11.9,1,1, -7.671, 10584.813, 133.049, 52470.249 18/02/17,03:54:54,10,07,2, 11.9,1,1, -7.671, 10584.839, 133.032, 52470.265 18/02/17,03:54:54,11,07,2, 11.9,1,1, -7.671, 10584.862, 133.014, 52470.199 18/02/17,03:54:54,12,07,2, 11.9,1,1, -7.671, 10584.888, 133.024, 52470.248 18/02/17,03:54:54,13,07,2, 11.9,1,1, -7.671, 10584.875, 133.015, 52470.262 18/02/17,03:54:54,14,07,2, 11.9,1,1, -7.671, 10584.897, 133.026, 52470.222 18/02/17,03:54:54,15,07,2, 11.9,1,1, -7.671, 10584.881, 133.024, 52470.189 18/02/17,03:54:54,16,07,2, 11.9,1,1, -7.671, 10584.910, 133.018, 52470.175 18/02/17,03:54:54,17,07,2, 11.9,1,1, -7.671, 10584.915, 133.019, 52470.221 18/02/17,03:54:54,18,07,2, 11.9,1,1, -7.671, 10584.923, 133.018, 52470.104 18/02/17,03:54:54,19,07,2, 11.9,1,1, -7.671, 10584.935, 132.994, 52470.222 18/02/17,03:54:55,00,07,2, 11.8,1,1, -7.669, 10584.930, 132.994, 52470.222 18/02/17,03:54:55,01,07,2, 11.8,1,1, -7.669, 10584.950, 132.968, 52470.151 18/02/17,03:54:55,02,07,2, 11.8,1,1, -7.669, 10584.970, 132.974, 52470.199 18/02/17,03:54:55,03,07,2, 11.8,1,1, -7.669, 10584.963, 132.950, 52470.115 18/02/17,03:54:55,04,07,2, 11.8,1,1, -7.669, 10584.998, 132.955, 52470.187 18/02/17,03:54:55,05,07,2, 11.8,1,1, -7.669, 10584.983, 132.958, 52470.264 18/02/17,03:54:55,06,07,2, 11.8,1,1, -7.669, 10584.998, 132.942, 52470.148 18/02/17,03:54:55,07,07,2, 11.8,1,1, -7.669, 10585.025, 132.940, 52470.194 18/02/17,03:54:55,08,07,2, 11.8,1,1, -7.669, 10585.024, 132.953, 52470.182 18/02/17,03:54:55,09,07,2, 11.8,1,1, -7.669, 10585.035, 132.932, 52470.153 18/02/17,03:54:55,10,07,2, 11.8,1,1, -7.669, 10585.052, 132.935, 52470.211 18/02/17,03:54:55,11,07,2, 11.8,1,1, -7.669, 10585.062, 132.924, 52470.100 18/02/17,03:54:55,12,07,2, 11.8,1,1, -7.669, 10585.053, 132.894, 52470.141 18/02/17,03:54:55,13,07,2, 11.8,1,1, -7.669, 10585.051, 132.914, 52470.159 18/02/17,03:54:55,14,07,2, 11.8,1,1, -7.669, 10585.056, 132.862, 52470.133 18/02/17,03:54:55,15,07,2, 11.8,1,1, -7.669, 10585.041, 132.881, 52470.129 18/02/17,03:54:55,16,07,2, 11.8,1,1, -7.669, 10585.064, 132.866, 52470.132 18/02/17,03:54:55,17,07,2, 11.8,1,1, -7.669, 10585.075, 132.881, 52470.156 18/02/17,03:54:55,18,07,2, 11.8,1,1, -7.669, 10585.085, 132.857, 52470.154 18/02/17,03:54:55,19,07,2, 11.8,1,1, -7.669, 10585.117, 132.862, 52470.170 18/02/17,03:54:56,00,07,2, 11.8,1,1, -7.669, 10585.114, 132.862, 52470.170 18/02/17,03:54:56,01,07,2, 11.8,1,1, -7.669, 10585.097, 132.848, 52470.086 18/02/17,03:54:56,02,07,2, 11.8,1,1, -7.669, 10585.126, 132.824, 52470.185 18/02/17,03:54:56,03,07,2, 11.8,1,1, -7.669, 10585.141, 132.845, 52470.217 18/02/17,03:54:56,04,07,2, 11.8,1,1, -7.669, 10585.145, 132.816, 52470.168 18/02/17,03:54:56,05,07,2, 11.8,1,1, -7.669, 10585.153, 132.834, 52470.192 18/02/17,03:54:56,06,07,2, 11.8,1,1, -7.669, 10585.162, 132.827, 52470.173 18/02/17,03:54:56,07,07,2, 11.8,1,1, -7.669, 10585.145, 132.809, 52470.091 18/02/17,03:54:56,08,07,2, 11.8,1,1, -7.669, 10585.141, 132.807, 52470.108 18/02/17,03:54:56,09,07,2, 11.8,1,1, -7.669, 10585.167, 132.811, 52470.176 18/02/17,03:54:56,10,07,2, 11.8,1,1, -7.669, 10585.162, 132.788, 52470.099 18/02/17,03:54:56,11,07,2, 11.8,1,1, -7.669, 10585.170, 132.785, 52470.073 18/02/17,03:54:56,12,07,2, 11.8,1,1, -7.669, 10585.174, 132.793, 52470.158 18/02/17,03:54:56,13,07,2, 11.8,1,1, -7.669, 10585.185, 132.780, 52470.089 18/02/17,03:54:56,14,07,2, 11.8,1,1, -7.669, 10585.197, 132.759, 52470.121 18/02/17,03:54:56,15,07,2, 11.8,1,1, -7.669, 10585.201, 132.779, 52470.136 18/02/17,03:54:56,16,07,2, 11.8,1,1, -7.669, 10585.217, 132.779, 52470.102 18/02/17,03:54:56,17,07,2, 11.8,1,1, -7.669, 10585.233, 132.749, 52470.033 18/02/17,03:54:56,18,07,2, 11.8,1,1, -7.669, 10585.233, 132.758, 52470.189 18/02/17,03:54:56,19,07,2, 11.8,1,1, -7.669, 10585.231, 132.748, 52470.034 18/02/17,03:54:57,00,07,2, 11.8,1,1, -7.669, 10585.231, 132.748, 52470.034 18/02/17,03:54:57,01,07,2, 11.8,1,1, -7.669, 10585.238, 132.759, 52470.058 18/02/17,03:54:57,02,07,2, 11.8,1,1, -7.669, 10585.245, 132.758, 52470.139 18/02/17,03:54:57,03,07,2, 11.8,1,1, -7.669, 10585.254, 132.738, 52470.040 18/02/17,03:54:57,04,07,2, 11.8,1,1, -7.669, 10585.256, 132.732, 52470.106 18/02/17,03:54:57,05,07,2, 11.8,1,1, -7.669, 10585.245, 132.723, 52470.132 18/02/17,03:54:57,06,07,2, 11.8,1,1, -7.669, 10585.258, 132.750, 52470.099 18/02/17,03:54:57,07,07,2, 11.8,1,1, -7.669, 10585.263, 132.727, 52470.046 18/02/17,03:54:57,08,07,2, 11.8,1,1, -7.669, 10585.255, 132.729, 52470.112 18/02/17,03:54:57,09,07,2, 11.8,1,1, -7.669, 10585.264, 132.721, 52470.027 18/02/17,03:54:57,10,07,2, 11.8,1,1, -7.669, 10585.280, 132.698, 52470.050 18/02/17,03:54:57,11,07,2, 11.8,1,1, -7.669, 10585.265, 132.701, 52470.036 18/02/17,03:54:57,12,07,2, 11.8,1,1, -7.669, 10585.247, 132.692, 52470.100 18/02/17,03:54:57,13,07,2, 11.8,1,1, -7.669, 10585.264, 132.723, 52470.054 18/02/17,03:54:57,14,07,2, 11.8,1,1, -7.669, 10585.297, 132.699, 52470.061 18/02/17,03:54:57,15,07,2, 11.8,1,1, -7.669, 10585.278, 132.692, 52470.013 18/02/17,03:54:57,16,07,2, 11.8,1,1, -7.669, 10585.283, 132.730, 52470.060 18/02/17,03:54:57,17,07,2, 11.8,1,1, -7.669, 10585.280, 132.710, 52470.064 18/02/17,03:54:57,18,07,2, 11.8,1,1, -7.669, 10585.311, 132.696, 52470.008 18/02/17,03:54:57,19,07,2, 11.8,1,1, -7.669, 10585.302, 132.684, 52470.138 18/02/17,03:54:58,00,07,2, 11.9,1,1, -7.669, 10585.297, 132.684, 52470.138 18/02/17,03:54:58,01,07,2, 11.9,1,1, -7.669, 10585.296, 132.686, 52470.056 18/02/17,03:54:58,02,07,2, 11.9,1,1, -7.669, 10585.308, 132.665, 52470.055 18/02/17,03:54:58,03,07,2, 11.9,1,1, -7.669, 10585.327, 132.678, 52470.003 18/02/17,03:54:58,04,07,2, 11.9,1,1, -7.669, 10585.340, 132.666, 52470.088 18/02/17,03:54:58,05,07,2, 11.9,1,1, -7.669, 10585.352, 132.666, 52470.040 18/02/17,03:54:58,06,07,2, 11.9,1,1, -7.669, 10585.316, 132.689, 52470.109 18/02/17,03:54:58,07,07,2, 11.9,1,1, -7.669, 10585.345, 132.677, 52470.074 18/02/17,03:54:58,08,07,2, 11.9,1,1, -7.669, 10585.350, 132.666, 52470.039 18/02/17,03:54:58,09,07,2, 11.9,1,1, -7.669, 10585.356, 132.675, 52470.008 18/02/17,03:54:58,10,07,2, 11.9,1,1, -7.669, 10585.339, 132.670, 52469.985 18/02/17,03:54:58,11,07,2, 11.9,1,1, -7.669, 10585.336, 132.676, 52469.964 18/02/17,03:54:58,12,07,2, 11.9,1,1, -7.669, 10585.377, 132.660, 52470.072 18/02/17,03:54:58,13,07,2, 11.9,1,1, -7.669, 10585.354, 132.657, 52469.917 18/02/17,03:54:58,14,07,2, 11.9,1,1, -7.669, 10585.378, 132.647, 52469.870 18/02/17,03:54:58,15,07,2, 11.9,1,1, -7.669, 10585.343, 132.655, 52470.191 18/02/17,03:54:58,16,07,2, 11.9,1,1, -7.669, 10585.331, 132.649, 52469.949 18/02/17,03:54:58,17,07,2, 11.9,1,1, -7.669, 10585.363, 132.617, 52469.882 18/02/17,03:54:58,18,07,2, 11.9,1,1, -7.669, 10585.378, 132.634, 52470.030 18/02/17,03:54:58,19,07,2, 11.9,1,1, -7.669, 10585.392, 132.625, 52470.015 18/02/17,03:54:59,00,07,2, 11.9,1,1, -7.669, 10585.389, 132.625, 52470.015 18/02/17,03:54:59,01,07,2, 11.9,1,1, -7.669, 10585.405, 132.619, 52469.981 18/02/17,03:54:59,02,07,2, 11.9,1,1, -7.669, 10585.393, 132.612, 52469.955 18/02/17,03:54:59,03,07,2, 11.9,1,1, -7.669, 10585.385, 132.604, 52469.995 18/02/17,03:54:59,04,07,2, 11.9,1,1, -7.669, 10585.404, 132.606, 52469.987 18/02/17,03:54:59,05,07,2, 11.9,1,1, -7.669, 10585.413, 132.601, 52469.937 18/02/17,03:54:59,06,07,2, 11.9,1,1, -7.669, 10585.444, 132.599, 52470.013 18/02/17,03:54:59,07,07,2, 11.9,1,1, -7.669, 10585.447, 132.585, 52469.916 18/02/17,03:54:59,08,07,2, 11.9,1,1, -7.669, 10585.435, 132.594, 52469.952 18/02/17,03:54:59,09,07,2, 11.9,1,1, -7.669, 10585.435, 132.583, 52469.928 18/02/17,03:54:59,10,07,2, 11.9,1,1, -7.669, 10585.425, 132.568, 52469.704 18/02/17,03:54:59,11,07,2, 11.9,1,1, -7.669, 10585.454, 132.601, 52470.015 18/02/17,03:54:59,12,07,2, 11.9,1,1, -7.669, 10585.489, 132.587, 52469.930 18/02/17,03:54:59,13,07,2, 11.9,1,1, -7.669, 10585.489, 132.583, 52469.943 18/02/17,03:54:59,14,07,2, 11.9,1,1, -7.669, 10585.464, 132.601, 52469.919 18/02/17,03:54:59,15,07,2, 11.9,1,1, -7.669, 10585.497, 132.595, 52469.967 18/02/17,03:54:59,16,07,2, 11.9,1,1, -7.669, 10585.489, 132.560, 52469.898 18/02/17,03:54:59,17,07,2, 11.9,1,1, -7.669, 10585.498, 132.541, 52469.893 18/02/17,03:54:59,18,07,2, 11.9,1,1, -7.669, 10585.504, 132.577, 52469.895 18/02/17,03:54:59,19,07,2, 11.9,1,1, -7.669, 10585.547, 132.537, 52469.756 18/02/17,03:55:00,00,07,2, 11.8,1,1, -7.671, 10585.539, 132.537, 52469.756 18/02/17,03:55:00,01,07,2, 11.8,1,1, -7.671, 10585.517, 132.534, 52469.891 18/02/17,03:55:00,02,07,2, 11.8,1,1, -7.671, 10585.569, 132.547, 52470.002 18/02/17,03:55:00,03,07,2, 11.8,1,1, -7.671, 10585.572, 132.539, 52469.896 18/02/17,03:55:00,04,07,2, 11.8,1,1, -7.671, 10585.575, 132.547, 52469.954 18/02/17,03:55:00,05,07,2, 11.8,1,1, -7.671, 10585.601, 132.531, 52469.939 18/02/17,03:55:00,06,07,2, 11.8,1,1, -7.671, 10585.588, 132.526, 52469.845 18/02/17,03:55:00,07,07,2, 11.8,1,1, -7.671, 10585.627, 132.531, 52469.909 18/02/17,03:55:00,08,07,2, 11.8,1,1, -7.671, 10585.631, 132.546, 52469.886 18/02/17,03:55:00,09,07,2, 11.8,1,1, -7.671, 10585.636, 132.515, 52469.792 18/02/17,03:55:00,10,07,2, 11.8,1,1, -7.671, 10585.654, 132.523, 52469.901 18/02/17,03:55:00,11,07,2, 11.8,1,1, -7.671, 10585.669, 132.506, 52469.885 18/02/17,03:55:00,12,07,2, 11.8,1,1, -7.671, 10585.657, 132.501, 52469.899 18/02/17,03:55:00,13,07,2, 11.8,1,1, -7.671, 10585.705, 132.526, 52469.904 18/02/17,03:55:00,14,07,2, 11.8,1,1, -7.671, 10585.688, 132.474, 52469.853 18/02/17,03:55:00,15,07,2, 11.8,1,1, -7.671, 10585.711, 132.503, 52469.874 18/02/17,03:55:00,16,07,2, 11.8,1,1, -7.671, 10585.737, 132.489, 52469.791 18/02/17,03:55:00,17,07,2, 11.8,1,1, -7.671, 10585.717, 132.482, 52469.933 18/02/17,03:55:00,18,07,2, 11.8,1,1, -7.671, 10585.755, 132.484, 52469.834 18/02/17,03:55:00,19,07,2, 11.8,1,1, -7.671, 10585.725, 132.480, 52469.784 18/02/17,03:55:01,00,07,2, 11.8,1,1, -7.668, 10585.723, 132.480, 52469.784 18/02/17,03:55:01,01,07,2, 11.8,1,1, -7.668, 10585.756, 132.471, 52469.778 18/02/17,03:55:01,02,07,2, 11.8,1,1, -7.668, 10585.758, 132.475, 52469.848 18/02/17,03:55:01,03,07,2, 11.8,1,1, -7.668, 10585.786, 132.470, 52469.882 18/02/17,03:55:01,04,07,2, 11.8,1,1, -7.668, 10585.759, 132.449, 52469.819 18/02/17,03:55:01,05,07,2, 11.8,1,1, -7.668, 10585.812, 132.453, 52469.851 18/02/17,03:55:01,06,07,2, 11.8,1,1, -7.668, 10585.832, 132.446, 52469.863 18/02/17,03:55:01,07,07,2, 11.8,1,1, -7.668, 10585.836, 132.441, 52469.863 18/02/17,03:55:01,08,07,2, 11.8,1,1, -7.668, 10585.866, 132.437, 52469.810 18/02/17,03:55:01,09,07,2, 11.8,1,1, -7.668, 10585.860, 132.432, 52469.785 18/02/17,03:55:01,10,07,2, 11.8,1,1, -7.668, 10585.844, 132.415, 52469.781 18/02/17,03:55:01,11,07,2, 11.8,1,1, -7.668, 10585.867, 132.422, 52469.860 18/02/17,03:55:01,12,07,2, 11.8,1,1, -7.668, 10585.903, 132.423, 52469.716 18/02/17,03:55:01,13,07,2, 11.8,1,1, -7.668, 10585.889, 132.417, 52469.873 18/02/17,03:55:01,14,07,2, 11.8,1,1, -7.668, 10585.910, 132.417, 52469.825 18/02/17,03:55:01,15,07,2, 11.8,1,1, -7.668, 10585.921, 132.394, 52469.824 18/02/17,03:55:01,16,07,2, 11.8,1,1, -7.668, 10585.929, 132.410, 52469.733 18/02/17,03:55:01,17,07,2, 11.8,1,1, -7.668, 10585.957, 132.372, 52469.755 18/02/17,03:55:01,18,07,2, 11.8,1,1, -7.668, 10585.973, 132.369, 52469.749 18/02/17,03:55:01,19,07,2, 11.8,1,1, -7.668, 10585.961, 132.385, 52469.736 18/02/17,03:55:02,00,07,2, 11.8,1,1, -7.675, 10585.957, 132.385, 52469.736 18/02/17,03:55:02,01,07,2, 11.8,1,1, -7.675, 10585.988, 132.340, 52469.745 18/02/17,03:55:02,02,07,2, 11.8,1,1, -7.675, 10586.016, 132.360, 52469.840 18/02/17,03:55:02,03,07,2, 11.8,1,1, -7.675, 10585.989, 132.353, 52469.732 18/02/17,03:55:02,04,07,2, 11.8,1,1, -7.675, 10586.028, 132.372, 52469.773 18/02/17,03:55:02,05,07,2, 11.8,1,1, -7.675, 10586.032, 132.333, 52469.807 18/02/17,03:55:02,06,07,2, 11.8,1,1, -7.675, 10586.017, 132.292, 52469.747 18/02/17,03:55:02,07,07,2, 11.8,1,1, -7.675, 10586.063, 132.329, 52469.796 18/02/17,03:55:02,08,07,2, 11.8,1,1, -7.675, 10586.092, 132.334, 52469.784 18/02/17,03:55:02,09,07,2, 11.8,1,1, -7.675, 10586.061, 132.300, 52469.690 18/02/17,03:55:02,10,07,2, 11.8,1,1, -7.675, 10586.079, 132.309, 52469.761 18/02/17,03:55:02,11,07,2, 11.8,1,1, -7.675, 10586.088, 132.333, 52469.700 18/02/17,03:55:02,12,07,2, 11.8,1,1, -7.675, 10586.115, 132.299, 52469.730 18/02/17,03:55:02,13,07,2, 11.8,1,1, -7.675, 10586.120, 132.313, 52469.746 18/02/17,03:55:02,14,07,2, 11.8,1,1, -7.675, 10586.125, 132.277, 52469.695 18/02/17,03:55:02,15,07,2, 11.8,1,1, -7.675, 10586.118, 132.302, 52469.707 18/02/17,03:55:02,16,07,2, 11.8,1,1, -7.675, 10586.123, 132.298, 52469.731 18/02/17,03:55:02,17,07,2, 11.8,1,1, -7.675, 10586.154, 132.309, 52469.734 18/02/17,03:55:02,18,07,2, 11.8,1,1, -7.675, 10586.149, 132.281, 52469.720 18/02/17,03:55:02,19,07,2, 11.8,1,1, -7.675, 10586.146, 132.253, 52469.752 18/02/17,03:55:03,00,07,2, 11.9,1,1, -7.671, 10586.140, 132.253, 52469.752 18/02/17,03:55:03,01,07,2, 11.9,1,1, -7.671, 10586.161, 132.270, 52469.773 18/02/17,03:55:03,02,07,2, 11.9,1,1, -7.671, 10586.188, 132.259, 52469.777 18/02/17,03:55:03,03,07,2, 11.9,1,1, -7.671, 10586.179, 132.234, 52469.692 18/02/17,03:55:03,04,07,2, 11.9,1,1, -7.671, 10586.219, 132.244, 52469.776 18/02/17,03:55:03,05,07,2, 11.9,1,1, -7.671, 10586.203, 132.244, 52469.711 18/02/17,03:55:03,06,07,2, 11.9,1,1, -7.671, 10586.201, 132.242, 52469.787 18/02/17,03:55:03,07,07,2, 11.9,1,1, -7.671, 10586.223, 132.245, 52469.718 18/02/17,03:55:03,08,07,2, 11.9,1,1, -7.671, 10586.231, 132.217, 52469.639 18/02/17,03:55:03,09,07,2, 11.9,1,1, -7.671, 10586.232, 132.214, 52469.663 18/02/17,03:55:03,10,07,2, 11.9,1,1, -7.671, 10586.235, 132.218, 52469.724 18/02/17,03:55:03,11,07,2, 11.9,1,1, -7.671, 10586.259, 132.212, 52469.744 18/02/17,03:55:03,12,07,2, 11.9,1,1, -7.671, 10586.244, 132.205, 52469.671 18/02/17,03:55:03,13,07,2, 11.9,1,1, -7.671, 10586.236, 132.229, 52469.756 18/02/17,03:55:03,14,07,2, 11.9,1,1, -7.671, 10586.287, 132.226, 52469.743 18/02/17,03:55:03,15,07,2, 11.9,1,1, -7.671, 10586.277, 132.213, 52469.689 18/02/17,03:55:03,16,07,2, 11.9,1,1, -7.671, 10586.285, 132.213, 52469.656 18/02/17,03:55:03,17,07,2, 11.9,1,1, -7.671, 10586.268, 132.201, 52469.669 18/02/17,03:55:03,18,07,2, 11.9,1,1, -7.671, 10586.283, 132.190, 52469.738 18/02/17,03:55:03,19,07,2, 11.9,1,1, -7.671, 10586.290, 132.190, 52469.733 18/02/17,03:55:04,00,07,2, 11.9,1,1, -7.670, 10586.282, 132.190, 52469.733 18/02/17,03:55:04,01,07,2, 11.9,1,1, -7.670, 10586.321, 132.168, 52469.644 18/02/17,03:55:04,02,07,2, 11.9,1,1, -7.670, 10586.317, 132.148, 52469.698 18/02/17,03:55:04,03,07,2, 11.9,1,1, -7.670, 10586.330, 132.180, 52469.648 18/02/17,03:55:04,04,07,2, 11.9,1,1, -7.670, 10586.301, 132.172, 52469.674 18/02/17,03:55:04,05,07,2, 11.9,1,1, -7.670, 10586.305, 132.153, 52469.666 18/02/17,03:55:04,06,07,2, 11.9,1,1, -7.670, 10586.311, 132.186, 52469.739 18/02/17,03:55:04,07,07,2, 11.9,1,1, -7.670, 10586.358, 132.157, 52469.739 18/02/17,03:55:04,08,07,2, 11.9,1,1, -7.670, 10586.355, 132.148, 52469.741 18/02/17,03:55:04,09,07,2, 11.9,1,1, -7.670, 10586.340, 132.148, 52469.766 18/02/17,03:55:04,10,07,2, 11.9,1,1, -7.670, 10586.353, 132.140, 52469.694 18/02/17,03:55:04,11,07,2, 11.9,1,1, -7.670, 10586.361, 132.141, 52469.609 18/02/17,03:55:04,12,07,2, 11.9,1,1, -7.670, 10586.377, 132.140, 52469.654 18/02/17,03:55:04,13,07,2, 11.9,1,1, -7.670, 10586.377, 132.140, 52469.663 18/02/17,03:55:04,14,07,2, 11.9,1,1, -7.670, 10586.352, 132.119, 52469.565 18/02/17,03:55:04,15,07,2, 11.9,1,1, -7.670, 10586.374, 132.123, 52469.709 18/02/17,03:55:04,16,07,2, 11.9,1,1, -7.670, 10586.396, 132.113, 52469.635 18/02/17,03:55:04,17,07,2, 11.9,1,1, -7.670, 10586.388, 132.126, 52469.696 18/02/17,03:55:04,18,07,2, 11.9,1,1, -7.670, 10586.385, 132.114, 52469.600 18/02/17,03:55:04,19,07,2, 11.9,1,1, -7.670, 10586.385, 132.112, 52469.648 18/02/17,03:55:05,00,08,2, 11.9,1,1, -7.670, 10586.382, 132.112, 52469.648 18/02/17,03:55:05,01,08,2, 11.9,1,1, -7.670, 10586.434, 132.105, 52469.708 18/02/17,03:55:05,02,08,2, 11.9,1,1, -7.670, 10586.413, 132.132, 52469.654 18/02/17,03:55:05,03,08,2, 11.9,1,1, -7.670, 10586.427, 132.122, 52469.623 18/02/17,03:55:05,04,08,2, 11.9,1,1, -7.670, 10586.435, 132.107, 52469.710 18/02/17,03:55:05,05,08,2, 11.9,1,1, -7.670, 10586.460, 132.089, 52469.684 18/02/17,03:55:05,06,08,2, 11.9,1,1, -7.670, 10586.472, 132.072, 52469.614 18/02/17,03:55:05,07,08,2, 11.9,1,1, -7.670, 10586.463, 132.105, 52469.616 18/02/17,03:55:05,08,08,2, 11.9,1,1, -7.670, 10586.464, 132.079, 52469.591 18/02/17,03:55:05,09,08,2, 11.9,1,1, -7.670, 10586.452, 132.068, 52469.662 18/02/17,03:55:05,10,08,2, 11.9,1,1, -7.670, 10586.482, 132.069, 52469.582 18/02/17,03:55:05,11,08,2, 11.9,1,1, -7.670, 10586.509, 132.066, 52469.651 18/02/17,03:55:05,12,08,2, 11.9,1,1, -7.670, 10586.482, 132.074, 52469.594 18/02/17,03:55:05,13,08,2, 11.9,1,1, -7.670, 10586.514, 132.062, 52469.671 18/02/17,03:55:05,14,08,2, 11.9,1,1, -7.670, 10586.491, 132.054, 52469.594 18/02/17,03:55:05,15,08,2, 11.9,1,1, -7.670, 10586.506, 132.044, 52469.646 18/02/17,03:55:05,16,08,2, 11.9,1,1, -7.670, 10586.515, 132.066, 52469.626 18/02/17,03:55:05,17,08,2, 11.9,1,1, -7.670, 10586.518, 132.042, 52469.580 18/02/17,03:55:05,18,08,2, 11.9,1,1, -7.670, 10586.530, 132.058, 52469.632 18/02/17,03:55:05,19,08,2, 11.9,1,1, -7.670, 10586.548, 132.030, 52469.693 18/02/17,03:55:06,00,08,2, 11.8,1,1, -7.674, 10586.541, 132.030, 52469.693 18/02/17,03:55:06,01,08,2, 11.8,1,1, -7.674, 10586.580, 132.011, 52469.606 18/02/17,03:55:06,02,08,2, 11.8,1,1, -7.674, 10586.574, 132.015, 52469.542 18/02/17,03:55:06,03,08,2, 11.8,1,1, -7.674, 10586.595, 132.005, 52469.652 18/02/17,03:55:06,04,08,2, 11.8,1,1, -7.674, 10586.607, 132.005, 52469.641 18/02/17,03:55:06,05,08,2, 11.8,1,1, -7.674, 10586.600, 132.020, 52469.570 18/02/17,03:55:06,06,08,2, 11.8,1,1, -7.674, 10586.580, 132.000, 52469.560 18/02/17,03:55:06,07,08,2, 11.8,1,1, -7.674, 10586.610, 132.007, 52469.657 18/02/17,03:55:06,08,08,2, 11.8,1,1, -7.674, 10586.625, 132.001, 52469.562 18/02/17,03:55:06,09,08,2, 11.8,1,1, -7.674, 10586.593, 132.016, 52469.651 18/02/17,03:55:06,10,08,2, 11.8,1,1, -7.674, 10586.623, 131.986, 52469.573 18/02/17,03:55:06,11,08,2, 11.8,1,1, -7.674, 10586.660, 131.957, 52469.600 18/02/17,03:55:06,12,08,2, 11.8,1,1, -7.674, 10586.653, 131.981, 52469.522 18/02/17,03:55:06,13,08,2, 11.8,1,1, -7.674, 10586.652, 131.982, 52469.600 18/02/17,03:55:06,14,08,2, 11.8,1,1, -7.674, 10586.680, 131.981, 52469.546 18/02/17,03:55:06,15,08,2, 11.8,1,1, -7.674, 10586.684, 131.953, 52469.585 18/02/17,03:55:06,16,08,2, 11.8,1,1, -7.674, 10586.696, 132.000, 52469.645 18/02/17,03:55:06,17,08,2, 11.8,1,1, -7.674, 10586.698, 131.967, 52469.545 18/02/17,03:55:06,18,08,2, 11.8,1,1, -7.674, 10586.685, 131.964, 52469.648 18/02/17,03:55:06,19,08,2, 11.8,1,1, -7.674, 10586.714, 131.939, 52469.575 18/02/17,03:55:07,00,08,2, 11.9,1,1, -7.669, 10586.708, 131.939, 52469.575 18/02/17,03:55:07,01,08,2, 11.9,1,1, -7.669, 10586.761, 131.927, 52469.629 18/02/17,03:55:07,02,08,2, 11.9,1,1, -7.669, 10586.785, 131.922, 52469.537 18/02/17,03:55:07,03,08,2, 11.9,1,1, -7.669, 10586.775, 131.904, 52469.626 18/02/17,03:55:07,04,08,2, 11.9,1,1, -7.669, 10586.762, 131.931, 52469.546 18/02/17,03:55:07,05,08,2, 11.9,1,1, -7.669, 10586.787, 131.905, 52469.585 18/02/17,03:55:07,06,08,2, 11.9,1,1, -7.669, 10586.826, 131.908, 52469.608 18/02/17,03:55:07,07,08,2, 11.9,1,1, -7.669, 10586.834, 131.910, 52469.518 18/02/17,03:55:07,08,08,2, 11.9,1,1, -7.669, 10586.830, 131.890, 52469.596 18/02/17,03:55:07,09,08,2, 11.9,1,1, -7.669, 10586.826, 131.871, 52469.488 18/02/17,03:55:07,10,08,2, 11.9,1,1, -7.669, 10586.852, 131.886, 52469.507 18/02/17,03:55:07,11,08,2, 11.9,1,1, -7.669, 10586.871, 131.876, 52469.499 18/02/17,03:55:07,12,08,2, 11.9,1,1, -7.669, 10586.870, 131.849, 52469.494 18/02/17,03:55:07,13,08,2, 11.9,1,1, -7.669, 10586.896, 131.884, 52469.501 18/02/17,03:55:07,14,08,2, 11.9,1,1, -7.669, 10586.909, 131.861, 52469.550 18/02/17,03:55:07,15,08,2, 11.9,1,1, -7.669, 10586.911, 131.871, 52469.609 18/02/17,03:55:07,16,08,2, 11.9,1,1, -7.669, 10586.925, 131.840, 52469.545 18/02/17,03:55:07,17,08,2, 11.9,1,1, -7.669, 10586.941, 131.816, 52469.504 18/02/17,03:55:07,18,08,2, 11.9,1,1, -7.669, 10586.933, 131.840, 52469.510 18/02/17,03:55:07,19,08,2, 11.9,1,1, -7.669, 10586.956, 131.826, 52469.455 18/02/17,03:55:08,00,07,2, 11.8,1,1, -7.672, 10586.950, 131.826, 52469.455 18/02/17,03:55:08,01,07,2, 11.8,1,1, -7.672, 10586.975, 131.836, 52469.523 18/02/17,03:55:08,02,07,2, 11.8,1,1, -7.672, 10587.000, 131.816, 52469.348 18/02/17,03:55:08,03,07,2, 11.8,1,1, -7.672, 10586.979, 131.797, 52469.414 18/02/17,03:55:08,04,07,2, 11.8,1,1, -7.672, 10587.055, 131.817, 52469.560 18/02/17,03:55:08,05,07,2, 11.8,1,1, -7.672, 10587.016, 131.816, 52469.478 18/02/17,03:55:08,06,07,2, 11.8,1,1, -7.672, 10587.020, 131.809, 52469.545 18/02/17,03:55:08,07,07,2, 11.8,1,1, -7.672, 10587.068, 131.786, 52469.555 18/02/17,03:55:08,08,07,2, 11.8,1,1, -7.672, 10587.042, 131.779, 52469.412 18/02/17,03:55:08,09,07,2, 11.8,1,1, -7.672, 10587.076, 131.770, 52469.516 18/02/17,03:55:08,10,07,2, 11.8,1,1, -7.672, 10587.087, 131.774, 52469.533 18/02/17,03:55:08,11,07,2, 11.8,1,1, -7.672, 10587.075, 131.770, 52469.441 18/02/17,03:55:08,12,07,2, 11.8,1,1, -7.672, 10587.094, 131.763, 52469.442 18/02/17,03:55:08,13,07,2, 11.8,1,1, -7.672, 10587.094, 131.765, 52469.484 18/02/17,03:55:08,14,07,2, 11.8,1,1, -7.672, 10587.114, 131.774, 52469.522 18/02/17,03:55:08,15,07,2, 11.8,1,1, -7.672, 10587.112, 131.755, 52469.509 18/02/17,03:55:08,16,07,2, 11.8,1,1, -7.672, 10587.163, 131.749, 52469.421 18/02/17,03:55:08,17,07,2, 11.8,1,1, -7.672, 10587.163, 131.747, 52469.424 18/02/17,03:55:08,18,07,2, 11.8,1,1, -7.672, 10587.161, 131.745, 52469.508 18/02/17,03:55:08,19,07,2, 11.8,1,1, -7.672, 10587.189, 131.757, 52469.403 18/02/17,03:55:09,00,07,2, 11.8,1,1, -7.671, 10587.183, 131.757, 52469.403 18/02/17,03:55:09,01,07,2, 11.8,1,1, -7.671, 10587.201, 131.750, 52469.503 18/02/17,03:55:09,02,07,2, 11.8,1,1, -7.671, 10587.221, 131.702, 52469.493 18/02/17,03:55:09,03,07,2, 11.8,1,1, -7.671, 10587.246, 131.714, 52469.473 18/02/17,03:55:09,04,07,2, 11.8,1,1, -7.671, 10587.214, 131.712, 52469.535 18/02/17,03:55:09,05,07,2, 11.8,1,1, -7.671, 10587.234, 131.695, 52469.420 18/02/17,03:55:09,06,07,2, 11.8,1,1, -7.671, 10587.276, 131.689, 52469.526 18/02/17,03:55:09,07,07,2, 11.8,1,1, -7.671, 10587.270, 131.695, 52469.529 18/02/17,03:55:09,08,07,2, 11.8,1,1, -7.671, 10587.291, 131.679, 52469.462 18/02/17,03:55:09,09,07,2, 11.8,1,1, -7.671, 10587.284, 131.686, 52469.377 18/02/17,03:55:09,10,07,2, 11.8,1,1, -7.671, 10587.302, 131.698, 52469.437 18/02/17,03:55:09,11,07,2, 11.8,1,1, -7.671, 10587.306, 131.660, 52469.416 18/02/17,03:55:09,12,07,2, 11.8,1,1, -7.671, 10587.332, 131.657, 52469.414 18/02/17,03:55:09,13,07,2, 11.8,1,1, -7.671, 10587.306, 131.648, 52469.428 18/02/17,03:55:09,14,07,2, 11.8,1,1, -7.671, 10587.335, 131.635, 52469.252 18/02/17,03:55:09,15,07,2, 11.8,1,1, -7.671, 10587.354, 131.656, 52469.443 18/02/17,03:55:09,16,07,2, 11.8,1,1, -7.671, 10587.364, 131.683, 52469.499 18/02/17,03:55:09,17,07,2, 11.8,1,1, -7.671, 10587.358, 131.635, 52469.373 18/02/17,03:55:09,18,07,2, 11.8,1,1, -7.671, 10587.382, 131.633, 52469.515 18/02/17,03:55:09,19,07,2, 11.8,1,1, -7.671, 10587.396, 131.644, 52469.425 18/02/17,03:55:10,00,07,2, 11.9,1,1, -7.673, 10587.392, 131.644, 52469.425 18/02/17,03:55:10,01,07,2, 11.9,1,1, -7.673, 10587.399, 131.623, 52469.315 18/02/17,03:55:10,02,07,2, 11.9,1,1, -7.673, 10587.396, 131.612, 52469.401 18/02/17,03:55:10,03,07,2, 11.9,1,1, -7.673, 10587.404, 131.621, 52469.474 18/02/17,03:55:10,04,07,2, 11.9,1,1, -7.673, 10587.374, 131.625, 52469.475 18/02/17,03:55:10,05,07,2, 11.9,1,1, -7.673, 10587.426, 131.604, 52469.402 18/02/17,03:55:10,06,07,2, 11.9,1,1, -7.673, 10587.420, 131.616, 52469.407 18/02/17,03:55:10,07,07,2, 11.9,1,1, -7.673, 10587.435, 131.596, 52469.422 18/02/17,03:55:10,08,07,2, 11.9,1,1, -7.673, 10587.432, 131.590, 52469.314 18/02/17,03:55:10,09,07,2, 11.9,1,1, -7.673, 10587.432, 131.573, 52469.384 18/02/17,03:55:10,10,07,2, 11.9,1,1, -7.673, 10587.453, 131.595, 52469.415 18/02/17,03:55:10,11,07,2, 11.9,1,1, -7.673, 10587.444, 131.566, 52469.338 18/02/17,03:55:10,12,07,2, 11.9,1,1, -7.673, 10587.460, 131.588, 52469.393 18/02/17,03:55:10,13,07,2, 11.9,1,1, -7.673, 10587.459, 131.582, 52469.382 18/02/17,03:55:10,14,07,2, 11.9,1,1, -7.673, 10587.478, 131.551, 52469.322 18/02/17,03:55:10,15,07,2, 11.9,1,1, -7.673, 10587.468, 131.549, 52469.326 18/02/17,03:55:10,16,07,2, 11.9,1,1, -7.673, 10587.492, 131.562, 52469.361 18/02/17,03:55:10,17,07,2, 11.9,1,1, -7.673, 10587.476, 131.568, 52469.328 18/02/17,03:55:10,18,07,2, 11.9,1,1, -7.673, 10587.463, 131.550, 52469.401 18/02/17,03:55:10,19,07,2, 11.9,1,1, -7.673, 10587.492, 131.538, 52469.307 18/02/17,03:55:11,00,07,2, 11.9,1,1, -7.670, 10587.492, 131.538, 52469.307 18/02/17,03:55:11,01,07,2, 11.9,1,1, -7.670, 10587.502, 131.532, 52469.387 18/02/17,03:55:11,02,07,2, 11.9,1,1, -7.670, 10587.508, 131.510, 52469.337 18/02/17,03:55:11,03,07,2, 11.9,1,1, -7.670, 10587.523, 131.525, 52469.329 18/02/17,03:55:11,04,07,2, 11.9,1,1, -7.670, 10587.532, 131.512, 52469.352 18/02/17,03:55:11,05,07,2, 11.9,1,1, -7.670, 10587.550, 131.504, 52469.350 18/02/17,03:55:11,06,07,2, 11.9,1,1, -7.670, 10587.547, 131.499, 52469.332 18/02/17,03:55:11,07,07,2, 11.9,1,1, -7.670, 10587.519, 131.506, 52469.387 18/02/17,03:55:11,08,07,2, 11.9,1,1, -7.670, 10587.527, 131.504, 52469.340 18/02/17,03:55:11,09,07,2, 11.9,1,1, -7.670, 10587.542, 131.501, 52469.267 18/02/17,03:55:11,10,07,2, 11.9,1,1, -7.670, 10587.578, 131.509, 52469.317 18/02/17,03:55:11,11,07,2, 11.9,1,1, -7.670, 10587.557, 131.520, 52469.281 18/02/17,03:55:11,12,07,2, 11.9,1,1, -7.670, 10587.569, 131.503, 52469.395 18/02/17,03:55:11,13,07,2, 11.9,1,1, -7.670, 10587.560, 131.503, 52469.289 18/02/17,03:55:11,14,07,2, 11.9,1,1, -7.670, 10587.560, 131.506, 52469.331 18/02/17,03:55:11,15,07,2, 11.9,1,1, -7.670, 10587.568, 131.498, 52469.189 18/02/17,03:55:11,16,07,2, 11.9,1,1, -7.670, 10587.618, 131.500, 52469.336 18/02/17,03:55:11,17,07,2, 11.9,1,1, -7.670, 10587.596, 131.476, 52469.367 18/02/17,03:55:11,18,07,2, 11.9,1,1, -7.670, 10587.604, 131.481, 52469.367 18/02/17,03:55:11,19,07,2, 11.9,1,1, -7.670, 10587.625, 131.468, 52469.300 18/02/17,03:55:12,00,07,2, 11.9,1,1, -7.671, 10587.617, 131.468, 52469.300 18/02/17,03:55:12,01,07,2, 11.9,1,1, -7.671, 10587.619, 131.470, 52469.299 18/02/17,03:55:12,02,07,2, 11.9,1,1, -7.671, 10587.635, 131.444, 52469.256 18/02/17,03:55:12,03,07,2, 11.9,1,1, -7.671, 10587.609, 131.469, 52469.303 18/02/17,03:55:12,04,07,2, 11.9,1,1, -7.671, 10587.636, 131.452, 52469.224 18/02/17,03:55:12,05,07,2, 11.9,1,1, -7.671, 10587.637, 131.430, 52469.191 18/02/17,03:55:12,06,07,2, 11.9,1,1, -7.671, 10587.640, 131.447, 52469.256 18/02/17,03:55:12,07,07,2, 11.9,1,1, -7.671, 10587.650, 131.424, 52469.226 18/02/17,03:55:12,08,07,2, 11.9,1,1, -7.671, 10587.660, 131.413, 52469.257 18/02/17,03:55:12,09,07,2, 11.9,1,1, -7.671, 10587.633, 131.425, 52469.255 18/02/17,03:55:12,10,07,2, 11.9,1,1, -7.671, 10587.642, 131.413, 52469.202 18/02/17,03:55:12,11,07,2, 11.9,1,1, -7.671, 10587.659, 131.416, 52469.291 18/02/17,03:55:12,12,07,2, 11.9,1,1, -7.671, 10587.664, 131.410, 52469.268 18/02/17,03:55:12,13,07,2, 11.9,1,1, -7.671, 10587.683, 131.411, 52469.237 18/02/17,03:55:12,14,07,2, 11.9,1,1, -7.671, 10587.662, 131.412, 52469.199 18/02/17,03:55:12,15,07,2, 11.9,1,1, -7.671, 10587.667, 131.398, 52469.170 18/02/17,03:55:12,16,07,2, 11.9,1,1, -7.671, 10587.666, 131.390, 52469.223 18/02/17,03:55:12,17,07,2, 11.9,1,1, -7.671, 10587.683, 131.377, 52469.257 18/02/17,03:55:12,18,07,2, 11.9,1,1, -7.671, 10587.714, 131.400, 52469.251 18/02/17,03:55:12,19,07,2, 11.9,1,1, -7.671, 10587.690, 131.397, 52469.191 18/02/17,03:55:13,00,07,2, 11.9,1,1, -7.669, 10587.684, 131.397, 52469.191 18/02/17,03:55:13,01,07,2, 11.9,1,1, -7.669, 10587.689, 131.385, 52469.221 18/02/17,03:55:13,02,07,2, 11.9,1,1, -7.669, 10587.710, 131.370, 52469.117 18/02/17,03:55:13,03,07,2, 11.9,1,1, -7.669, 10587.733, 131.385, 52469.207 18/02/17,03:55:13,04,07,2, 11.9,1,1, -7.669, 10587.708, 131.362, 52469.119 18/02/17,03:55:13,05,07,2, 11.9,1,1, -7.669, 10587.714, 131.379, 52469.093 18/02/17,03:55:13,06,07,2, 11.9,1,1, -7.669, 10587.728, 131.371, 52469.207 18/02/17,03:55:13,07,07,2, 11.9,1,1, -7.669, 10587.741, 131.358, 52469.231 18/02/17,03:55:13,08,07,2, 11.9,1,1, -7.669, 10587.746, 131.354, 52469.225 18/02/17,03:55:13,09,07,2, 11.9,1,1, -7.669, 10587.781, 131.348, 52468.983 18/02/17,03:55:13,10,07,2, 11.9,1,1, -7.669, 10587.729, 131.342, 52469.204 18/02/17,03:55:13,11,07,2, 11.9,1,1, -7.669, 10587.759, 131.356, 52469.200 18/02/17,03:55:13,12,07,2, 11.9,1,1, -7.669, 10587.733, 131.332, 52469.086 18/02/17,03:55:13,13,07,2, 11.9,1,1, -7.669, 10587.764, 131.350, 52469.247 18/02/17,03:55:13,14,07,2, 11.9,1,1, -7.669, 10587.779, 131.318, 52469.200 18/02/17,03:55:13,15,07,2, 11.9,1,1, -7.669, 10587.763, 131.317, 52469.232 18/02/17,03:55:13,16,07,2, 11.9,1,1, -7.669, 10587.811, 131.319, 52469.209 18/02/17,03:55:13,17,07,2, 11.9,1,1, -7.669, 10587.813, 131.310, 52469.197 18/02/17,03:55:13,18,07,2, 11.9,1,1, -7.669, 10587.797, 131.312, 52469.202 18/02/17,03:55:13,19,07,2, 11.9,1,1, -7.669, 10587.818, 131.345, 52469.231 18/02/17,03:55:14,00,07,2, 11.8,1,1, -7.670, 10587.817, 131.345, 52469.231 18/02/17,03:55:14,01,07,2, 11.8,1,1, -7.670, 10587.840, 131.290, 52469.219 18/02/17,03:55:14,02,07,2, 11.8,1,1, -7.670, 10587.833, 131.310, 52469.234 18/02/17,03:55:14,03,07,2, 11.8,1,1, -7.670, 10587.826, 131.311, 52469.144 18/02/17,03:55:14,04,07,2, 11.8,1,1, -7.670, 10587.819, 131.290, 52469.123 18/02/17,03:55:14,05,07,2, 11.8,1,1, -7.670, 10587.840, 131.279, 52469.174 18/02/17,03:55:14,06,07,2, 11.8,1,1, -7.670, 10587.835, 131.268, 52469.112 18/02/17,03:55:14,07,07,2, 11.8,1,1, -7.670, 10587.835, 131.276, 52469.177 18/02/17,03:55:14,08,07,2, 11.8,1,1, -7.670, 10587.862, 131.277, 52469.166 18/02/17,03:55:14,09,07,2, 11.8,1,1, -7.670, 10587.874, 131.244, 52469.208 18/02/17,03:55:14,10,07,2, 11.8,1,1, -7.670, 10587.905, 131.257, 52469.184 18/02/17,03:55:14,11,07,2, 11.8,1,1, -7.670, 10587.896, 131.266, 52469.144 18/02/17,03:55:14,12,07,2, 11.8,1,1, -7.670, 10587.905, 131.237, 52469.132 18/02/17,03:55:14,13,07,2, 11.8,1,1, -7.670, 10587.886, 131.235, 52469.148 18/02/17,03:55:14,14,07,2, 11.8,1,1, -7.670, 10587.878, 131.235, 52469.133 18/02/17,03:55:14,15,07,2, 11.8,1,1, -7.670, 10587.890, 131.215, 52469.217 18/02/17,03:55:14,16,07,2, 11.8,1,1, -7.670, 10587.901, 131.212, 52469.134 18/02/17,03:55:14,17,07,2, 11.8,1,1, -7.670, 10587.885, 131.208, 52469.118 18/02/17,03:55:14,18,07,2, 11.8,1,1, -7.670, 10587.929, 131.230, 52469.122 18/02/17,03:55:14,19,07,2, 11.8,1,1, -7.670, 10587.918, 131.214, 52469.111 18/02/17,03:55:15,00,07,2, 11.9,1,1, -7.672, 10587.918, 131.214, 52469.111 18/02/17,03:55:15,01,07,2, 11.9,1,1, -7.672, 10587.915, 131.238, 52469.131 18/02/17,03:55:15,02,07,2, 11.9,1,1, -7.672, 10587.965, 131.199, 52469.209 18/02/17,03:55:15,03,07,2, 11.9,1,1, -7.672, 10587.967, 131.200, 52469.183 18/02/17,03:55:15,04,07,2, 11.9,1,1, -7.672, 10587.980, 131.182, 52469.212 18/02/17,03:55:15,05,07,2, 11.9,1,1, -7.672, 10587.973, 131.189, 52469.185 18/02/17,03:55:15,06,07,2, 11.9,1,1, -7.672, 10588.024, 131.183, 52469.227 18/02/17,03:55:15,07,07,2, 11.9,1,1, -7.672, 10587.933, 131.177, 52469.189 18/02/17,03:55:15,08,07,2, 11.9,1,1, -7.672, 10588.032, 131.166, 52469.268 18/02/17,03:55:15,09,07,2, 11.9,1,1, -7.672, 10588.045, 131.161, 52469.162 18/02/17,03:55:15,10,07,2, 11.9,1,1, -7.672, 10588.014, 131.153, 52469.111 18/02/17,03:55:15,11,07,2, 11.9,1,1, -7.672, 10588.022, 131.169, 52469.115 18/02/17,03:55:15,12,07,2, 11.9,1,1, -7.672, 10588.003, 131.128, 52469.176 18/02/17,03:55:15,13,07,2, 11.9,1,1, -7.672, 10588.033, 131.114, 52469.199 18/02/17,03:55:15,14,07,2, 11.9,1,1, -7.672, 10588.073, 131.151, 52469.186 18/02/17,03:55:15,15,07,2, 11.9,1,1, -7.672, 10588.065, 131.110, 52469.140 18/02/17,03:55:15,16,07,2, 11.9,1,1, -7.672, 10588.057, 131.124, 52469.137 18/02/17,03:55:15,17,07,2, 11.9,1,1, -7.672, 10588.075, 131.106, 52469.087 18/02/17,03:55:15,18,07,2, 11.9,1,1, -7.672, 10588.071, 131.089, 52469.174 18/02/17,03:55:15,19,07,2, 11.9,1,1, -7.672, 10588.087, 131.090, 52469.083 18/02/17,03:55:16,00,07,2, 11.9,1,1, -7.669, 10588.084, 131.090, 52469.083 18/02/17,03:55:16,01,07,2, 11.9,1,1, -7.669, 10588.109, 131.075, 52469.122 18/02/17,03:55:16,02,07,2, 11.9,1,1, -7.669, 10588.095, 131.079, 52469.200 18/02/17,03:55:16,03,07,2, 11.9,1,1, -7.669, 10588.085, 131.047, 52468.954 18/02/17,03:55:16,04,07,2, 11.9,1,1, -7.669, 10588.140, 131.081, 52469.270 18/02/17,03:55:16,05,07,2, 11.9,1,1, -7.669, 10588.159, 131.051, 52469.167 18/02/17,03:55:16,06,07,2, 11.9,1,1, -7.669, 10588.163, 131.037, 52469.108 18/02/17,03:55:16,07,07,2, 11.9,1,1, -7.669, 10588.159, 131.046, 52469.168 18/02/17,03:55:16,08,07,2, 11.9,1,1, -7.669, 10588.156, 131.035, 52469.175 18/02/17,03:55:16,09,07,2, 11.9,1,1, -7.669, 10588.168, 131.020, 52469.148 18/02/17,03:55:16,10,07,2, 11.9,1,1, -7.669, 10588.182, 131.021, 52469.140 18/02/17,03:55:16,11,07,2, 11.9,1,1, -7.669, 10588.161, 131.002, 52469.118 18/02/17,03:55:16,12,07,2, 11.9,1,1, -7.669, 10588.188, 130.981, 52469.092 18/02/17,03:55:16,13,07,2, 11.9,1,1, -7.669, 10588.220, 130.977, 52469.123 18/02/17,03:55:16,14,07,2, 11.9,1,1, -7.669, 10588.205, 130.977, 52469.040 18/02/17,03:55:16,15,07,2, 11.9,1,1, -7.669, 10588.223, 130.969, 52469.113 18/02/17,03:55:16,16,07,2, 11.9,1,1, -7.669, 10588.214, 130.955, 52469.166 18/02/17,03:55:16,17,07,2, 11.9,1,1, -7.669, 10588.220, 130.959, 52469.155 18/02/17,03:55:16,18,07,2, 11.9,1,1, -7.669, 10588.223, 130.959, 52469.151 18/02/17,03:55:16,19,07,2, 11.9,1,1, -7.669, 10588.253, 130.923, 52469.082 18/02/17,03:55:17,00,07,2, 11.9,1,1, -7.670, 10588.251, 130.923, 52469.082 18/02/17,03:55:17,01,07,2, 11.9,1,1, -7.670, 10588.251, 130.874, 52469.110 18/02/17,03:55:17,02,07,2, 11.9,1,1, -7.670, 10588.276, 130.904, 52469.057 18/02/17,03:55:17,03,07,2, 11.9,1,1, -7.670, 10588.257, 130.908, 52469.084 18/02/17,03:55:17,04,07,2, 11.9,1,1, -7.670, 10588.300, 130.883, 52469.166 18/02/17,03:55:17,05,07,2, 11.9,1,1, -7.670, 10588.304, 130.884, 52469.149 18/02/17,03:55:17,06,07,2, 11.9,1,1, -7.670, 10588.332, 130.888, 52469.063 18/02/17,03:55:17,07,07,2, 11.9,1,1, -7.670, 10588.305, 130.888, 52469.160 18/02/17,03:55:17,08,07,2, 11.9,1,1, -7.670, 10588.350, 130.852, 52469.092 18/02/17,03:55:17,09,07,2, 11.9,1,1, -7.670, 10588.347, 130.865, 52469.058 18/02/17,03:55:17,10,07,2, 11.9,1,1, -7.670, 10588.367, 130.850, 52469.128 18/02/17,03:55:17,11,07,2, 11.9,1,1, -7.670, 10588.373, 130.841, 52469.055 18/02/17,03:55:17,12,07,2, 11.9,1,1, -7.670, 10588.361, 130.834, 52469.129 18/02/17,03:55:17,13,07,2, 11.9,1,1, -7.670, 10588.393, 130.806, 52469.087 18/02/17,03:55:17,14,07,2, 11.9,1,1, -7.670, 10588.402, 130.791, 52469.075 18/02/17,03:55:17,15,07,2, 11.9,1,1, -7.670, 10588.407, 130.839, 52469.107 18/02/17,03:55:17,16,07,2, 11.9,1,1, -7.670, 10588.405, 130.800, 52469.134 18/02/17,03:55:17,17,07,2, 11.9,1,1, -7.670, 10588.443, 130.777, 52469.125 18/02/17,03:55:17,18,07,2, 11.9,1,1, -7.670, 10588.459, 130.768, 52469.076 18/02/17,03:55:17,19,07,2, 11.9,1,1, -7.670, 10588.433, 130.788, 52469.020 18/02/17,03:55:18,00,07,2, 11.9,1,1, -7.669, 10588.427, 130.788, 52469.020 18/02/17,03:55:18,01,07,2, 11.9,1,1, -7.669, 10588.448, 130.748, 52469.061 18/02/17,03:55:18,02,07,2, 11.9,1,1, -7.669, 10588.469, 130.762, 52469.111 18/02/17,03:55:18,03,07,2, 11.9,1,1, -7.669, 10588.478, 130.754, 52469.088 18/02/17,03:55:18,04,07,2, 11.9,1,1, -7.669, 10588.474, 130.726, 52469.032 18/02/17,03:55:18,05,07,2, 11.9,1,1, -7.669, 10588.488, 130.738, 52469.086 18/02/17,03:55:18,06,07,2, 11.9,1,1, -7.669, 10588.521, 130.714, 52469.135 18/02/17,03:55:18,07,07,2, 11.9,1,1, -7.669, 10588.536, 130.724, 52469.135 18/02/17,03:55:18,08,07,2, 11.9,1,1, -7.669, 10588.511, 130.724, 52469.054 18/02/17,03:55:18,09,07,2, 11.9,1,1, -7.669, 10588.559, 130.667, 52469.050 18/02/17,03:55:18,10,07,2, 11.9,1,1, -7.669, 10588.568, 130.675, 52469.108 18/02/17,03:55:18,11,07,2, 11.9,1,1, -7.669, 10588.565, 130.674, 52468.989 18/02/17,03:55:18,12,07,2, 11.9,1,1, -7.669, 10588.565, 130.685, 52469.086 18/02/17,03:55:18,13,07,2, 11.9,1,1, -7.669, 10588.572, 130.681, 52469.094 18/02/17,03:55:18,14,07,2, 11.9,1,1, -7.669, 10588.587, 130.671, 52469.028 18/02/17,03:55:18,15,07,2, 11.9,1,1, -7.669, 10588.599, 130.634, 52468.961 18/02/17,03:55:18,16,07,2, 11.9,1,1, -7.669, 10588.590, 130.652, 52469.056 18/02/17,03:55:18,17,07,2, 11.9,1,1, -7.669, 10588.633, 130.626, 52468.988 18/02/17,03:55:18,18,07,2, 11.9,1,1, -7.669, 10588.606, 130.621, 52468.976 18/02/17,03:55:18,19,07,2, 11.9,1,1, -7.669, 10588.641, 130.631, 52469.055 18/02/17,03:55:19,00,07,2, 11.9,1,1, -7.671, 10588.635, 130.631, 52469.055 18/02/17,03:55:19,01,07,2, 11.9,1,1, -7.671, 10588.656, 130.582, 52469.066 18/02/17,03:55:19,02,07,2, 11.9,1,1, -7.671, 10588.678, 130.587, 52469.017 18/02/17,03:55:19,03,07,2, 11.9,1,1, -7.671, 10588.693, 130.578, 52469.027 18/02/17,03:55:19,04,07,2, 11.9,1,1, -7.671, 10588.698, 130.589, 52469.003 18/02/17,03:55:19,05,07,2, 11.9,1,1, -7.671, 10588.681, 130.576, 52469.081 18/02/17,03:55:19,06,07,2, 11.9,1,1, -7.671, 10588.714, 130.558, 52468.988 18/02/17,03:55:19,07,07,2, 11.9,1,1, -7.671, 10588.701, 130.548, 52469.056 18/02/17,03:55:19,08,07,2, 11.9,1,1, -7.671, 10588.728, 130.540, 52469.007 18/02/17,03:55:19,09,07,2, 11.9,1,1, -7.671, 10588.771, 130.533, 52469.043 18/02/17,03:55:19,10,07,2, 11.9,1,1, -7.671, 10588.761, 130.516, 52469.002 18/02/17,03:55:19,11,07,2, 11.9,1,1, -7.671, 10588.737, 130.521, 52469.064 18/02/17,03:55:19,12,07,2, 11.9,1,1, -7.671, 10588.778, 130.506, 52468.999 18/02/17,03:55:19,13,07,2, 11.9,1,1, -7.671, 10588.743, 130.477, 52468.912 18/02/17,03:55:19,14,07,2, 11.9,1,1, -7.671, 10588.766, 130.484, 52468.967 18/02/17,03:55:19,15,07,2, 11.9,1,1, -7.671, 10588.778, 130.499, 52468.962 18/02/17,03:55:19,16,07,2, 11.9,1,1, -7.671, 10588.752, 130.466, 52468.985 18/02/17,03:55:19,17,07,2, 11.9,1,1, -7.671, 10588.786, 130.473, 52468.988 18/02/17,03:55:19,18,07,2, 11.9,1,1, -7.671, 10588.783, 130.438, 52468.995 18/02/17,03:55:19,19,07,2, 11.9,1,1, -7.671, 10588.814, 130.439, 52469.031 18/02/17,03:55:20,00,07,2, 11.8,1,1, -7.670, 10588.810, 130.439, 52469.031 18/02/17,03:55:20,01,07,2, 11.8,1,1, -7.670, 10588.818, 130.427, 52468.931 18/02/17,03:55:20,02,07,2, 11.8,1,1, -7.670, 10588.826, 130.411, 52469.053 18/02/17,03:55:20,03,07,2, 11.8,1,1, -7.670, 10588.863, 130.416, 52469.014 18/02/17,03:55:20,04,07,2, 11.8,1,1, -7.670, 10588.877, 130.384, 52468.967 18/02/17,03:55:20,05,07,2, 11.8,1,1, -7.670, 10588.861, 130.404, 52469.116 18/02/17,03:55:20,06,07,2, 11.8,1,1, -7.670, 10588.851, 130.370, 52469.011 18/02/17,03:55:20,07,07,2, 11.8,1,1, -7.670, 10588.864, 130.344, 52469.040 18/02/17,03:55:20,08,07,2, 11.8,1,1, -7.670, 10588.870, 130.347, 52468.954 18/02/17,03:55:20,09,07,2, 11.8,1,1, -7.670, 10588.873, 130.348, 52469.045 18/02/17,03:55:20,10,07,2, 11.8,1,1, -7.670, 10588.896, 130.346, 52468.964 18/02/17,03:55:20,11,07,2, 11.8,1,1, -7.670, 10588.888, 130.339, 52468.966 18/02/17,03:55:20,12,07,2, 11.8,1,1, -7.670, 10588.884, 130.346, 52468.959 18/02/17,03:55:20,13,07,2, 11.8,1,1, -7.670, 10588.887, 130.317, 52469.018 18/02/17,03:55:20,14,07,2, 11.8,1,1, -7.670, 10588.909, 130.315, 52468.939 18/02/17,03:55:20,15,07,2, 11.8,1,1, -7.670, 10588.914, 130.298, 52468.947 18/02/17,03:55:20,16,07,2, 11.8,1,1, -7.670, 10588.906, 130.295, 52468.957 18/02/17,03:55:20,17,07,2, 11.8,1,1, -7.670, 10588.931, 130.284, 52468.980 18/02/17,03:55:20,18,07,2, 11.8,1,1, -7.670, 10588.918, 130.287, 52468.967 18/02/17,03:55:20,19,07,2, 11.8,1,1, -7.670, 10588.936, 130.272, 52468.994 18/02/17,03:55:21,00,07,2, 11.9,1,1, -7.674, 10588.936, 130.272, 52468.994 18/02/17,03:55:21,01,07,2, 11.9,1,1, -7.674, 10588.934, 130.239, 52468.939 18/02/17,03:55:21,02,07,2, 11.9,1,1, -7.674, 10588.931, 130.251, 52469.038 18/02/17,03:55:21,03,07,2, 11.9,1,1, -7.674, 10588.932, 130.230, 52468.949 18/02/17,03:55:21,04,07,2, 11.9,1,1, -7.674, 10588.966, 130.228, 52469.002 18/02/17,03:55:21,05,07,2, 11.9,1,1, -7.674, 10588.959, 130.227, 52468.928 18/02/17,03:55:21,06,07,2, 11.9,1,1, -7.674, 10588.954, 130.179, 52468.856 18/02/17,03:55:21,07,07,2, 11.9,1,1, -7.674, 10588.954, 130.167, 52468.924 18/02/17,03:55:21,08,07,2, 11.9,1,1, -7.674, 10588.952, 130.180, 52468.924 18/02/17,03:55:21,09,07,2, 11.9,1,1, -7.674, 10588.969, 130.167, 52468.994 18/02/17,03:55:21,10,07,2, 11.9,1,1, -7.674, 10588.975, 130.163, 52468.887 18/02/17,03:55:21,11,07,2, 11.9,1,1, -7.674, 10588.997, 130.168, 52468.976 18/02/17,03:55:21,12,07,2, 11.9,1,1, -7.674, 10588.980, 130.156, 52468.946 18/02/17,03:55:21,13,07,2, 11.9,1,1, -7.674, 10588.958, 130.159, 52469.008 18/02/17,03:55:21,14,07,2, 11.9,1,1, -7.674, 10588.986, 130.127, 52468.854 18/02/17,03:55:21,15,07,2, 11.9,1,1, -7.674, 10588.992, 130.127, 52468.887 18/02/17,03:55:21,16,07,2, 11.9,1,1, -7.674, 10588.971, 130.090, 52468.898 18/02/17,03:55:21,17,07,2, 11.9,1,1, -7.674, 10589.011, 130.096, 52468.949 18/02/17,03:55:21,18,07,2, 11.9,1,1, -7.674, 10589.007, 130.101, 52468.988 18/02/17,03:55:21,19,07,2, 11.9,1,1, -7.674, 10589.032, 130.077, 52468.933 18/02/17,03:55:22,00,07,2, 11.8,1,1, -7.667, 10589.027, 130.077, 52468.933 18/02/17,03:55:22,01,07,2, 11.8,1,1, -7.667, 10589.033, 130.081, 52468.844 18/02/17,03:55:22,02,07,2, 11.8,1,1, -7.667, 10589.024, 130.072, 52468.922 18/02/17,03:55:22,03,07,2, 11.8,1,1, -7.667, 10589.017, 130.043, 52468.907 18/02/17,03:55:22,04,07,2, 11.8,1,1, -7.667, 10589.029, 130.040, 52468.861 18/02/17,03:55:22,05,07,2, 11.8,1,1, -7.667, 10589.022, 130.022, 52468.857 18/02/17,03:55:22,06,07,2, 11.8,1,1, -7.667, 10589.000, 130.003, 52468.823 18/02/17,03:55:22,07,07,2, 11.8,1,1, -7.667, 10589.005, 130.027, 52468.898 18/02/17,03:55:22,08,07,2, 11.8,1,1, -7.667, 10589.028, 130.003, 52468.921 18/02/17,03:55:22,09,07,2, 11.8,1,1, -7.667, 10589.048, 129.998, 52468.854 18/02/17,03:55:22,10,07,2, 11.8,1,1, -7.667, 10589.051, 129.987, 52468.936 18/02/17,03:55:22,11,07,2, 11.8,1,1, -7.667, 10589.051, 129.996, 52468.917 18/02/17,03:55:22,12,07,2, 11.8,1,1, -7.667, 10589.050, 129.973, 52468.838 18/02/17,03:55:22,13,07,2, 11.8,1,1, -7.667, 10589.058, 129.954, 52468.802 18/02/17,03:55:22,14,07,2, 11.8,1,1, -7.667, 10589.044, 129.935, 52468.822 18/02/17,03:55:22,15,07,2, 11.8,1,1, -7.667, 10589.041, 129.941, 52468.873 18/02/17,03:55:22,16,07,2, 11.8,1,1, -7.667, 10589.072, 129.934, 52468.886 18/02/17,03:55:22,17,07,2, 11.8,1,1, -7.667, 10589.066, 129.942, 52468.814 18/02/17,03:55:22,18,07,2, 11.8,1,1, -7.667, 10589.051, 129.918, 52468.784 18/02/17,03:55:22,19,07,2, 11.8,1,1, -7.667, 10589.065, 129.921, 52468.892 18/02/17,03:55:23,00,07,2, 11.9,1,1, -7.672, 10589.061, 129.921, 52468.892 18/02/17,03:55:23,01,07,2, 11.9,1,1, -7.672, 10589.076, 129.896, 52468.870 18/02/17,03:55:23,02,07,2, 11.9,1,1, -7.672, 10589.081, 129.909, 52468.863 18/02/17,03:55:23,03,07,2, 11.9,1,1, -7.672, 10589.076, 129.897, 52468.823 18/02/17,03:55:23,04,07,2, 11.9,1,1, -7.672, 10589.069, 129.890, 52468.844 18/02/17,03:55:23,05,07,2, 11.9,1,1, -7.672, 10589.034, 129.865, 52468.833 18/02/17,03:55:23,06,07,2, 11.9,1,1, -7.672, 10589.090, 129.857, 52468.739 18/02/17,03:55:23,07,07,2, 11.9,1,1, -7.672, 10589.064, 129.875, 52468.703 18/02/17,03:55:23,08,07,2, 11.9,1,1, -7.672, 10589.060, 129.857, 52468.746 18/02/17,03:55:23,09,07,2, 11.9,1,1, -7.672, 10589.075, 129.842, 52468.794 18/02/17,03:55:23,10,07,2, 11.9,1,1, -7.672, 10589.062, 129.828, 52468.777 18/02/17,03:55:23,11,07,2, 11.9,1,1, -7.672, 10589.061, 129.845, 52468.804 18/02/17,03:55:23,12,07,2, 11.9,1,1, -7.672, 10589.072, 129.839, 52468.832 18/02/17,03:55:23,13,07,2, 11.9,1,1, -7.672, 10589.059, 129.825, 52468.773 18/02/17,03:55:23,14,07,2, 11.9,1,1, -7.672, 10589.081, 129.803, 52468.737 18/02/17,03:55:23,15,07,2, 11.9,1,1, -7.672, 10589.070, 129.808, 52468.725 18/02/17,03:55:23,16,07,2, 11.9,1,1, -7.672, 10589.024, 129.807, 52468.783 18/02/17,03:55:23,17,07,2, 11.9,1,1, -7.672, 10589.070, 129.815, 52468.748 18/02/17,03:55:23,18,07,2, 11.9,1,1, -7.672, 10589.091, 129.799, 52468.764 18/02/17,03:55:23,19,07,2, 11.9,1,1, -7.672, 10589.090, 129.788, 52468.771 18/02/17,03:55:24,00,08,2, 11.8,1,1, -7.673, 10589.086, 129.788, 52468.771 18/02/17,03:55:24,01,08,2, 11.8,1,1, -7.673, 10589.076, 129.751, 52468.718 18/02/17,03:55:24,02,08,2, 11.8,1,1, -7.673, 10589.074, 129.758, 52468.777 18/02/17,03:55:24,03,08,2, 11.8,1,1, -7.673, 10589.126, 129.767, 52468.689 18/02/17,03:55:24,04,08,2, 11.8,1,1, -7.673, 10589.092, 129.752, 52468.774 18/02/17,03:55:24,05,08,2, 11.8,1,1, -7.673, 10589.087, 129.748, 52468.754 18/02/17,03:55:24,06,08,2, 11.8,1,1, -7.673, 10589.091, 129.724, 52468.689 18/02/17,03:55:24,07,08,2, 11.8,1,1, -7.673, 10589.118, 129.723, 52468.762 18/02/17,03:55:24,08,08,2, 11.8,1,1, -7.673, 10589.136, 129.728, 52468.666 18/02/17,03:55:24,09,08,2, 11.8,1,1, -7.673, 10589.112, 129.690, 52468.691 18/02/17,03:55:24,10,08,2, 11.8,1,1, -7.673, 10589.111, 129.702, 52468.669 18/02/17,03:55:24,11,08,2, 11.8,1,1, -7.673, 10589.114, 129.671, 52468.654 18/02/17,03:55:24,12,08,2, 11.8,1,1, -7.673, 10589.112, 129.698, 52468.732 18/02/17,03:55:24,13,08,2, 11.8,1,1, -7.673, 10589.121, 129.689, 52468.672 18/02/17,03:55:24,14,08,2, 11.8,1,1, -7.673, 10589.123, 129.669, 52468.712 18/02/17,03:55:24,15,08,2, 11.8,1,1, -7.673, 10589.129, 129.699, 52468.661 18/02/17,03:55:24,16,08,2, 11.8,1,1, -7.673, 10589.150, 129.684, 52468.707 18/02/17,03:55:24,17,08,2, 11.8,1,1, -7.673, 10589.158, 129.685, 52468.681 18/02/17,03:55:24,18,08,2, 11.8,1,1, -7.673, 10589.167, 129.665, 52468.656 18/02/17,03:55:24,19,08,2, 11.8,1,1, -7.673, 10589.169, 129.672, 52468.695 18/02/17,03:55:25,00,07,2, 11.9,1,1, -7.673, 10589.161, 129.672, 52468.695 18/02/17,03:55:25,01,07,2, 11.9,1,1, -7.673, 10589.163, 129.631, 52468.613 18/02/17,03:55:25,02,07,2, 11.9,1,1, -7.673, 10589.165, 129.645, 52468.614 18/02/17,03:55:25,03,07,2, 11.9,1,1, -7.673, 10589.158, 129.636, 52468.619 18/02/17,03:55:25,04,07,2, 11.9,1,1, -7.673, 10589.162, 129.620, 52468.666 18/02/17,03:55:25,05,07,2, 11.9,1,1, -7.673, 10589.184, 129.608, 52468.595 18/02/17,03:55:25,06,07,2, 11.9,1,1, -7.673, 10589.156, 129.593, 52468.643 18/02/17,03:55:25,07,07,2, 11.9,1,1, -7.673, 10589.172, 129.598, 52468.651 18/02/17,03:55:25,08,07,2, 11.9,1,1, -7.673, 10589.162, 129.598, 52468.665 18/02/17,03:55:25,09,07,2, 11.9,1,1, -7.673, 10589.188, 129.584, 52468.665 18/02/17,03:55:25,10,07,2, 11.9,1,1, -7.673, 10589.186, 129.567, 52468.678 18/02/17,03:55:25,11,07,2, 11.9,1,1, -7.673, 10589.213, 129.538, 52468.603 18/02/17,03:55:25,12,07,2, 11.9,1,1, -7.673, 10589.210, 129.521, 52468.455 18/02/17,03:55:25,13,07,2, 11.9,1,1, -7.673, 10589.211, 129.523, 52468.572 18/02/17,03:55:25,14,07,2, 11.9,1,1, -7.673, 10589.195, 129.546, 52468.614 18/02/17,03:55:25,15,07,2, 11.9,1,1, -7.673, 10589.204, 129.517, 52468.573 18/02/17,03:55:25,16,07,2, 11.9,1,1, -7.673, 10589.221, 129.520, 52468.576 18/02/17,03:55:25,17,07,2, 11.9,1,1, -7.673, 10589.237, 129.529, 52468.672 18/02/17,03:55:25,18,07,2, 11.9,1,1, -7.673, 10589.266, 129.511, 52468.715 18/02/17,03:55:25,19,07,2, 11.9,1,1, -7.673, 10589.190, 129.485, 52468.556 18/02/17,03:55:26,00,08,2, 11.8,1,1, -7.670, 10589.186, 129.485, 52468.556 18/02/17,03:55:26,01,08,2, 11.8,1,1, -7.670, 10589.236, 129.478, 52468.605 18/02/17,03:55:26,02,08,2, 11.8,1,1, -7.670, 10589.216, 129.463, 52468.574 18/02/17,03:55:26,03,08,2, 11.8,1,1, -7.670, 10589.244, 129.462, 52468.533 18/02/17,03:55:26,04,08,2, 11.8,1,1, -7.670, 10589.262, 129.488, 52468.584 18/02/17,03:55:26,05,08,2, 11.8,1,1, -7.670, 10589.266, 129.461, 52468.494 18/02/17,03:55:26,06,08,2, 11.8,1,1, -7.670, 10589.265, 129.434, 52468.579 18/02/17,03:55:26,07,08,2, 11.8,1,1, -7.670, 10589.293, 129.440, 52468.506 18/02/17,03:55:26,08,08,2, 11.8,1,1, -7.670, 10589.278, 129.442, 52468.577 18/02/17,03:55:26,09,08,2, 11.8,1,1, -7.670, 10589.315, 129.420, 52468.532 18/02/17,03:55:26,10,08,2, 11.8,1,1, -7.670, 10589.276, 129.408, 52468.536 18/02/17,03:55:26,11,08,2, 11.8,1,1, -7.670, 10589.274, 129.429, 52468.572 18/02/17,03:55:26,12,08,2, 11.8,1,1, -7.670, 10589.307, 129.407, 52468.482 18/02/17,03:55:26,13,08,2, 11.8,1,1, -7.670, 10589.317, 129.438, 52468.570 18/02/17,03:55:26,14,08,2, 11.8,1,1, -7.670, 10589.329, 129.403, 52468.556 18/02/17,03:55:26,15,08,2, 11.8,1,1, -7.670, 10589.331, 129.388, 52468.505 18/02/17,03:55:26,16,08,2, 11.8,1,1, -7.670, 10589.353, 129.357, 52468.508 18/02/17,03:55:26,17,08,2, 11.8,1,1, -7.670, 10589.327, 129.356, 52468.518 18/02/17,03:55:26,18,08,2, 11.8,1,1, -7.670, 10589.330, 129.387, 52468.553 18/02/17,03:55:26,19,08,2, 11.8,1,1, -7.670, 10589.358, 129.344, 52468.455 18/02/17,03:55:27,00,08,2, 11.8,1,1, -7.670, 10589.353, 129.344, 52468.455 18/02/17,03:55:27,01,08,2, 11.8,1,1, -7.670, 10589.351, 129.370, 52468.559 18/02/17,03:55:27,02,08,2, 11.8,1,1, -7.670, 10589.375, 129.358, 52468.516 18/02/17,03:55:27,03,08,2, 11.8,1,1, -7.670, 10589.371, 129.329, 52468.471 18/02/17,03:55:27,04,08,2, 11.8,1,1, -7.670, 10589.406, 129.324, 52468.477 18/02/17,03:55:27,05,08,2, 11.8,1,1, -7.670, 10589.371, 129.305, 52468.420 18/02/17,03:55:27,06,08,2, 11.8,1,1, -7.670, 10589.400, 129.307, 52468.491 18/02/17,03:55:27,07,08,2, 11.8,1,1, -7.670, 10589.395, 129.297, 52468.540 18/02/17,03:55:27,08,08,2, 11.8,1,1, -7.670, 10589.405, 129.281, 52468.469 18/02/17,03:55:27,09,08,2, 11.8,1,1, -7.670, 10589.411, 129.264, 52468.393 18/02/17,03:55:27,10,08,2, 11.8,1,1, -7.670, 10589.423, 129.282, 52468.462 18/02/17,03:55:27,11,08,2, 11.8,1,1, -7.670, 10589.421, 129.269, 52468.407 18/02/17,03:55:27,12,08,2, 11.8,1,1, -7.670, 10589.432, 129.279, 52468.370 18/02/17,03:55:27,13,08,2, 11.8,1,1, -7.670, 10589.456, 129.236, 52468.401 18/02/17,03:55:27,14,08,2, 11.8,1,1, -7.670, 10589.445, 129.246, 52468.364 18/02/17,03:55:27,15,08,2, 11.8,1,1, -7.670, 10589.419, 129.232, 52468.373 18/02/17,03:55:27,16,08,2, 11.8,1,1, -7.670, 10589.438, 129.227, 52468.459 18/02/17,03:55:27,17,08,2, 11.8,1,1, -7.670, 10589.464, 129.245, 52468.441 18/02/17,03:55:27,18,08,2, 11.8,1,1, -7.670, 10589.481, 129.227, 52468.377 18/02/17,03:55:27,19,08,2, 11.8,1,1, -7.670, 10589.466, 129.207, 52468.450 18/02/17,03:55:28,00,08,2, 11.8,1,1, -7.667, 10589.461, 129.207, 52468.450 18/02/17,03:55:28,01,08,2, 11.8,1,1, -7.667, 10589.497, 129.190, 52468.428 18/02/17,03:55:28,02,08,2, 11.8,1,1, -7.667, 10589.487, 129.177, 52468.437 18/02/17,03:55:28,03,08,2, 11.8,1,1, -7.667, 10589.523, 129.190, 52468.406 18/02/17,03:55:28,04,08,2, 11.8,1,1, -7.667, 10589.526, 129.151, 52468.353 18/02/17,03:55:28,05,08,2, 11.8,1,1, -7.667, 10589.538, 129.152, 52468.410 18/02/17,03:55:28,06,08,2, 11.8,1,1, -7.667, 10589.539, 129.146, 52468.408 18/02/17,03:55:28,07,08,2, 11.8,1,1, -7.667, 10589.539, 129.181, 52468.459 18/02/17,03:55:28,08,08,2, 11.8,1,1, -7.667, 10589.557, 129.156, 52468.390 18/02/17,03:55:28,09,08,2, 11.8,1,1, -7.667, 10589.558, 129.144, 52468.397 18/02/17,03:55:28,10,08,2, 11.8,1,1, -7.667, 10589.538, 129.129, 52468.372 18/02/17,03:55:28,11,08,2, 11.8,1,1, -7.667, 10589.580, 129.119, 52468.388 18/02/17,03:55:28,12,08,2, 11.8,1,1, -7.667, 10589.585, 129.091, 52468.416 18/02/17,03:55:28,13,08,2, 11.8,1,1, -7.667, 10589.584, 129.104, 52468.423 18/02/17,03:55:28,14,08,2, 11.8,1,1, -7.667, 10589.604, 129.100, 52468.400 18/02/17,03:55:28,15,08,2, 11.8,1,1, -7.667, 10589.597, 129.106, 52468.384 18/02/17,03:55:28,16,08,2, 11.8,1,1, -7.667, 10589.613, 129.078, 52468.344 18/02/17,03:55:28,17,08,2, 11.8,1,1, -7.667, 10589.639, 129.068, 52468.370 18/02/17,03:55:28,18,08,2, 11.8,1,1, -7.667, 10589.620, 129.063, 52468.310 18/02/17,03:55:28,19,08,2, 11.8,1,1, -7.667, 10589.640, 129.036, 52468.418 18/02/17,03:55:29,00,08,2, 11.9,1,1, -7.672, 10589.637, 129.036, 52468.418 18/02/17,03:55:29,01,08,2, 11.9,1,1, -7.672, 10589.671, 129.030, 52468.415 18/02/17,03:55:29,02,08,2, 11.9,1,1, -7.672, 10589.660, 129.041, 52468.346 18/02/17,03:55:29,03,08,2, 11.9,1,1, -7.672, 10589.664, 129.007, 52468.371 18/02/17,03:55:29,04,08,2, 11.9,1,1, -7.672, 10589.688, 129.019, 52468.373 18/02/17,03:55:29,05,08,2, 11.9,1,1, -7.672, 10589.706, 129.014, 52468.367 18/02/17,03:55:29,06,08,2, 11.9,1,1, -7.672, 10589.703, 129.004, 52468.387 18/02/17,03:55:29,07,08,2, 11.9,1,1, -7.672, 10589.694, 128.980, 52468.363 18/02/17,03:55:29,08,08,2, 11.9,1,1, -7.672, 10589.698, 128.982, 52468.289 18/02/17,03:55:29,09,08,2, 11.9,1,1, -7.672, 10589.731, 128.971, 52468.412 18/02/17,03:55:29,10,08,2, 11.9,1,1, -7.672, 10589.741, 128.955, 52468.337 18/02/17,03:55:29,11,08,2, 11.9,1,1, -7.672, 10589.750, 128.960, 52468.304 18/02/17,03:55:29,12,08,2, 11.9,1,1, -7.672, 10589.749, 128.942, 52468.245 18/02/17,03:55:29,13,08,2, 11.9,1,1, -7.672, 10589.766, 128.929, 52468.271 18/02/17,03:55:29,14,08,2, 11.9,1,1, -7.672, 10589.751, 128.932, 52468.256 18/02/17,03:55:29,15,08,2, 11.9,1,1, -7.672, 10589.759, 128.956, 52468.593 18/02/17,03:55:29,16,08,2, 11.9,1,1, -7.672, 10589.775, 128.927, 52468.311 18/02/17,03:55:29,17,08,2, 11.9,1,1, -7.672, 10589.769, 128.894, 52468.170 18/02/17,03:55:29,18,08,2, 11.9,1,1, -7.672, 10589.804, 128.927, 52468.288 18/02/17,03:55:29,19,08,2, 11.9,1,1, -7.672, 10589.813, 128.892, 52468.279 18/02/17,03:55:30,00,08,2, 11.8,1,1, -7.672, 10589.812, 128.892, 52468.279 18/02/17,03:55:30,01,08,2, 11.8,1,1, -7.672, 10589.816, 128.865, 52468.341 18/02/17,03:55:30,02,08,2, 11.8,1,1, -7.672, 10589.837, 128.869, 52468.232 18/02/17,03:55:30,03,08,2, 11.8,1,1, -7.672, 10589.847, 128.856, 52468.323 18/02/17,03:55:30,04,08,2, 11.8,1,1, -7.672, 10589.839, 128.861, 52468.344 18/02/17,03:55:30,05,08,2, 11.8,1,1, -7.672, 10589.876, 128.834, 52468.236 18/02/17,03:55:30,06,08,2, 11.8,1,1, -7.672, 10589.863, 128.816, 52468.275 18/02/17,03:55:30,07,08,2, 11.8,1,1, -7.672, 10589.864, 128.814, 52468.388 18/02/17,03:55:30,08,08,2, 11.8,1,1, -7.672, 10589.886, 128.842, 52468.383 18/02/17,03:55:30,09,08,2, 11.8,1,1, -7.672, 10589.891, 128.823, 52468.357 18/02/17,03:55:30,10,08,2, 11.8,1,1, -7.672, 10589.918, 128.818, 52468.391 18/02/17,03:55:30,11,08,2, 11.8,1,1, -7.672, 10589.923, 128.793, 52468.351 18/02/17,03:55:30,12,08,2, 11.8,1,1, -7.672, 10589.908, 128.779, 52468.371 18/02/17,03:55:30,13,08,2, 11.8,1,1, -7.672, 10589.962, 128.781, 52468.330 18/02/17,03:55:30,14,08,2, 11.8,1,1, -7.672, 10589.951, 128.758, 52468.293 18/02/17,03:55:30,15,08,2, 11.8,1,1, -7.672, 10589.946, 128.768, 52468.360 18/02/17,03:55:30,16,08,2, 11.8,1,1, -7.672, 10589.945, 128.760, 52468.354 18/02/17,03:55:30,17,08,2, 11.8,1,1, -7.672, 10589.962, 128.726, 52468.309 18/02/17,03:55:30,18,08,2, 11.8,1,1, -7.672, 10590.000, 128.712, 52468.305 18/02/17,03:55:30,19,08,2, 11.8,1,1, -7.672, 10589.997, 128.709, 52468.378 18/02/17,03:55:31,00,08,2, 11.8,1,1, -7.671, 10589.995, 128.709, 52468.378 18/02/17,03:55:31,01,08,2, 11.8,1,1, -7.671, 10590.016, 128.682, 52468.336 18/02/17,03:55:31,02,08,2, 11.8,1,1, -7.671, 10590.026, 128.685, 52468.282 18/02/17,03:55:31,03,08,2, 11.8,1,1, -7.671, 10589.992, 128.650, 52468.243 18/02/17,03:55:31,04,08,2, 11.8,1,1, -7.671, 10590.105, 128.641, 52468.313 18/02/17,03:55:31,05,08,2, 11.8,1,1, -7.671, 10590.063, 128.640, 52468.227 18/02/17,03:55:31,06,08,2, 11.8,1,1, -7.671, 10590.052, 128.638, 52468.250 18/02/17,03:55:31,07,08,2, 11.8,1,1, -7.671, 10590.057, 128.632, 52468.361 18/02/17,03:55:31,08,08,2, 11.8,1,1, -7.671, 10590.121, 128.622, 52468.401 18/02/17,03:55:31,09,08,2, 11.8,1,1, -7.671, 10590.115, 128.603, 52468.312 18/02/17,03:55:31,10,08,2, 11.8,1,1, -7.671, 10590.095, 128.583, 52468.347 18/02/17,03:55:31,11,08,2, 11.8,1,1, -7.671, 10590.120, 128.593, 52468.252 18/02/17,03:55:31,12,08,2, 11.8,1,1, -7.671, 10590.134, 128.580, 52468.258 18/02/17,03:55:31,13,08,2, 11.8,1,1, -7.671, 10590.134, 128.580, 52468.382 18/02/17,03:55:31,14,08,2, 11.8,1,1, -7.671, 10590.146, 128.553, 52468.293 18/02/17,03:55:31,15,08,2, 11.8,1,1, -7.671, 10590.150, 128.523, 52468.309 18/02/17,03:55:31,16,08,2, 11.8,1,1, -7.671, 10590.129, 128.523, 52468.308 18/02/17,03:55:31,17,08,2, 11.8,1,1, -7.671, 10590.177, 128.499, 52468.328 18/02/17,03:55:31,18,08,2, 11.8,1,1, -7.671, 10590.186, 128.506, 52468.386 18/02/17,03:55:31,19,08,2, 11.8,1,1, -7.671, 10590.208, 128.490, 52468.331 18/02/17,03:55:32,00,08,2, 11.9,1,1, -7.670, 10590.204, 128.490, 52468.331 18/02/17,03:55:32,01,08,2, 11.9,1,1, -7.670, 10590.208, 128.488, 52468.291 18/02/17,03:55:32,02,08,2, 11.9,1,1, -7.670, 10590.216, 128.478, 52468.243 18/02/17,03:55:32,03,08,2, 11.9,1,1, -7.670, 10590.217, 128.445, 52468.243 18/02/17,03:55:32,04,08,2, 11.9,1,1, -7.670, 10590.229, 128.452, 52468.305 18/02/17,03:55:32,05,08,2, 11.9,1,1, -7.670, 10590.254, 128.439, 52468.273 18/02/17,03:55:32,06,08,2, 11.9,1,1, -7.670, 10590.244, 128.424, 52468.268 18/02/17,03:55:32,07,08,2, 11.9,1,1, -7.670, 10590.258, 128.402, 52468.319 18/02/17,03:55:32,08,08,2, 11.9,1,1, -7.670, 10590.273, 128.388, 52468.221 18/02/17,03:55:32,09,08,2, 11.9,1,1, -7.670, 10590.290, 128.377, 52468.264 18/02/17,03:55:32,10,08,2, 11.9,1,1, -7.670, 10590.310, 128.339, 52468.326 18/02/17,03:55:32,11,08,2, 11.9,1,1, -7.670, 10590.312, 128.332, 52468.256 18/02/17,03:55:32,12,08,2, 11.9,1,1, -7.670, 10590.325, 128.335, 52468.202 18/02/17,03:55:32,13,08,2, 11.9,1,1, -7.670, 10590.342, 128.309, 52468.186 18/02/17,03:55:32,14,08,2, 11.9,1,1, -7.670, 10590.348, 128.271, 52468.189 18/02/17,03:55:32,15,08,2, 11.9,1,1, -7.670, 10590.368, 128.243, 52468.203 18/02/17,03:55:32,16,08,2, 11.9,1,1, -7.670, 10590.392, 128.256, 52468.285 18/02/17,03:55:32,17,08,2, 11.9,1,1, -7.670, 10590.365, 128.244, 52468.302 18/02/17,03:55:32,18,08,2, 11.9,1,1, -7.670, 10590.377, 128.247, 52468.198 18/02/17,03:55:32,19,08,2, 11.9,1,1, -7.670, 10590.401, 128.232, 52468.272 18/02/17,03:55:33,00,08,2, 11.9,1,1, -7.674, 10590.396, 128.232, 52468.272 18/02/17,03:55:33,01,08,2, 11.9,1,1, -7.674, 10590.437, 128.206, 52468.235 18/02/17,03:55:33,02,08,2, 11.9,1,1, -7.674, 10590.434, 128.176, 52468.250 18/02/17,03:55:33,03,08,2, 11.9,1,1, -7.674, 10590.464, 128.166, 52468.251 18/02/17,03:55:33,04,08,2, 11.9,1,1, -7.674, 10590.510, 128.150, 52468.211 18/02/17,03:55:33,05,08,2, 11.9,1,1, -7.674, 10590.493, 128.137, 52468.173 18/02/17,03:55:33,06,08,2, 11.9,1,1, -7.674, 10590.524, 128.137, 52468.238 18/02/17,03:55:33,07,08,2, 11.9,1,1, -7.674, 10590.501, 128.129, 52468.149 18/02/17,03:55:33,08,08,2, 11.9,1,1, -7.674, 10590.543, 128.097, 52468.163 18/02/17,03:55:33,09,08,2, 11.9,1,1, -7.674, 10590.551, 128.085, 52468.243 18/02/17,03:55:33,10,08,2, 11.9,1,1, -7.674, 10590.581, 128.045, 52468.280 18/02/17,03:55:33,11,08,2, 11.9,1,1, -7.674, 10590.566, 128.031, 52468.243 18/02/17,03:55:33,12,08,2, 11.9,1,1, -7.674, 10590.616, 128.055, 52468.271 18/02/17,03:55:33,13,08,2, 11.9,1,1, -7.674, 10590.608, 128.024, 52468.224 18/02/17,03:55:33,14,08,2, 11.9,1,1, -7.674, 10590.614, 128.003, 52468.180 18/02/17,03:55:33,15,08,2, 11.9,1,1, -7.674, 10590.628, 127.970, 52468.135 18/02/17,03:55:33,16,08,2, 11.9,1,1, -7.674, 10590.652, 127.977, 52468.216 18/02/17,03:55:33,17,08,2, 11.9,1,1, -7.674, 10590.669, 127.962, 52468.151 18/02/17,03:55:33,18,08,2, 11.9,1,1, -7.674, 10590.666, 127.951, 52468.165 18/02/17,03:55:33,19,08,2, 11.9,1,1, -7.674, 10590.688, 127.937, 52468.171 18/02/17,03:55:34,00,08,2, 11.8,1,1, -7.673, 10590.688, 127.937, 52468.171 18/02/17,03:55:34,01,08,2, 11.8,1,1, -7.673, 10590.724, 127.891, 52468.161 18/02/17,03:55:34,02,08,2, 11.8,1,1, -7.673, 10590.723, 127.885, 52468.120 18/02/17,03:55:34,03,08,2, 11.8,1,1, -7.673, 10590.774, 127.877, 52468.141 18/02/17,03:55:34,04,08,2, 11.8,1,1, -7.673, 10590.803, 127.868, 52468.107 18/02/17,03:55:34,05,08,2, 11.8,1,1, -7.673, 10590.803, 127.848, 52468.176 18/02/17,03:55:34,06,08,2, 11.8,1,1, -7.673, 10590.804, 127.827, 52468.101 18/02/17,03:55:34,07,08,2, 11.8,1,1, -7.673, 10590.821, 127.800, 52468.121 18/02/17,03:55:34,08,08,2, 11.8,1,1, -7.673, 10590.825, 127.785, 52468.173 18/02/17,03:55:34,09,08,2, 11.8,1,1, -7.673, 10590.862, 127.767, 52468.116 18/02/17,03:55:34,10,08,2, 11.8,1,1, -7.673, 10590.891, 127.770, 52468.223 18/02/17,03:55:34,11,08,2, 11.8,1,1, -7.673, 10590.900, 127.758, 52468.171 18/02/17,03:55:34,12,08,2, 11.8,1,1, -7.673, 10590.884, 127.730, 52468.003 18/02/17,03:55:34,13,08,2, 11.8,1,1, -7.673, 10590.953, 127.704, 52468.098 18/02/17,03:55:34,14,08,2, 11.8,1,1, -7.673, 10590.914, 127.706, 52468.085 18/02/17,03:55:34,15,08,2, 11.8,1,1, -7.673, 10590.951, 127.686, 52468.051 18/02/17,03:55:34,16,08,2, 11.8,1,1, -7.673, 10590.950, 127.689, 52468.118 18/02/17,03:55:34,17,08,2, 11.8,1,1, -7.673, 10590.998, 127.680, 52468.087 18/02/17,03:55:34,18,08,2, 11.8,1,1, -7.673, 10591.011, 127.624, 52468.048 18/02/17,03:55:34,19,08,2, 11.8,1,1, -7.673, 10591.027, 127.622, 52468.137 18/02/17,03:55:35,00,08,2, 11.8,1,1, -7.674, 10591.022, 127.622, 52468.137 18/02/17,03:55:35,01,08,2, 11.8,1,1, -7.674, 10591.042, 127.603, 52468.074 18/02/17,03:55:35,02,08,2, 11.8,1,1, -7.674, 10591.072, 127.561, 52468.107 18/02/17,03:55:35,03,08,2, 11.8,1,1, -7.674, 10591.071, 127.562, 52468.044 18/02/17,03:55:35,04,08,2, 11.8,1,1, -7.674, 10591.094, 127.565, 52468.133 18/02/17,03:55:35,05,08,2, 11.8,1,1, -7.674, 10591.131, 127.549, 52468.029 18/02/17,03:55:35,06,08,2, 11.8,1,1, -7.674, 10591.149, 127.548, 52468.117 18/02/17,03:55:35,07,08,2, 11.8,1,1, -7.674, 10591.166, 127.511, 52467.980 18/02/17,03:55:35,08,08,2, 11.8,1,1, -7.674, 10591.188, 127.471, 52467.933 18/02/17,03:55:35,09,08,2, 11.8,1,1, -7.674, 10591.179, 127.474, 52468.005 18/02/17,03:55:35,10,08,2, 11.8,1,1, -7.674, 10591.220, 127.463, 52467.943 18/02/17,03:55:35,11,08,2, 11.8,1,1, -7.674, 10591.211, 127.452, 52467.951 18/02/17,03:55:35,12,08,2, 11.8,1,1, -7.674, 10591.221, 127.442, 52468.008 18/02/17,03:55:35,13,08,2, 11.8,1,1, -7.674, 10591.256, 127.447, 52467.908 18/02/17,03:55:35,14,08,2, 11.8,1,1, -7.674, 10591.264, 127.396, 52467.954 18/02/17,03:55:35,15,08,2, 11.8,1,1, -7.674, 10591.284, 127.414, 52468.013 18/02/17,03:55:35,16,08,2, 11.8,1,1, -7.674, 10591.326, 127.382, 52468.032 18/02/17,03:55:35,17,08,2, 11.8,1,1, -7.674, 10591.327, 127.389, 52467.937 18/02/17,03:55:35,18,08,2, 11.8,1,1, -7.674, 10591.327, 127.366, 52467.969 18/02/17,03:55:35,19,08,2, 11.8,1,1, -7.674, 10591.369, 127.330, 52467.937 18/02/17,03:55:36,00,08,2, 11.9,1,1, -7.670, 10591.364, 127.330, 52467.937 18/02/17,03:55:36,01,08,2, 11.9,1,1, -7.670, 10591.374, 127.339, 52467.902 18/02/17,03:55:36,02,08,2, 11.9,1,1, -7.670, 10591.399, 127.317, 52467.905 18/02/17,03:55:36,03,08,2, 11.9,1,1, -7.670, 10591.409, 127.300, 52467.898 18/02/17,03:55:36,04,08,2, 11.9,1,1, -7.670, 10591.418, 127.304, 52467.887 18/02/17,03:55:36,05,08,2, 11.9,1,1, -7.670, 10591.445, 127.292, 52467.924 18/02/17,03:55:36,06,08,2, 11.9,1,1, -7.670, 10591.445, 127.288, 52467.890 18/02/17,03:55:36,07,08,2, 11.9,1,1, -7.670, 10591.456, 127.267, 52467.842 18/02/17,03:55:36,08,08,2, 11.9,1,1, -7.670, 10591.493, 127.246, 52467.949 18/02/17,03:55:36,09,08,2, 11.9,1,1, -7.670, 10591.504, 127.236, 52467.867 18/02/17,03:55:36,10,08,2, 11.9,1,1, -7.670, 10591.511, 127.249, 52467.979 18/02/17,03:55:36,11,08,2, 11.9,1,1, -7.670, 10591.529, 127.200, 52467.979 18/02/17,03:55:36,12,08,2, 11.9,1,1, -7.670, 10591.537, 127.220, 52467.900 18/02/17,03:55:36,13,08,2, 11.9,1,1, -7.670, 10591.567, 127.222, 52467.974 18/02/17,03:55:36,14,08,2, 11.9,1,1, -7.670, 10591.567, 127.194, 52467.894 18/02/17,03:55:36,15,08,2, 11.9,1,1, -7.670, 10591.586, 127.189, 52467.948 18/02/17,03:55:36,16,08,2, 11.9,1,1, -7.670, 10591.624, 127.153, 52467.933 18/02/17,03:55:36,17,08,2, 11.9,1,1, -7.670, 10591.621, 127.132, 52467.860 18/02/17,03:55:36,18,08,2, 11.9,1,1, -7.670, 10591.662, 127.111, 52467.865 18/02/17,03:55:36,19,08,2, 11.9,1,1, -7.670, 10591.650, 127.123, 52467.868 18/02/17,03:55:37,00,08,2, 11.8,1,1, -7.674, 10591.648, 127.123, 52467.868 18/02/17,03:55:37,01,08,2, 11.8,1,1, -7.674, 10591.672, 127.099, 52467.935 18/02/17,03:55:37,02,08,2, 11.8,1,1, -7.674, 10591.690, 127.072, 52467.934 18/02/17,03:55:37,03,08,2, 11.8,1,1, -7.674, 10591.700, 127.073, 52467.890 18/02/17,03:55:37,04,08,2, 11.8,1,1, -7.674, 10591.740, 127.079, 52467.942 18/02/17,03:55:37,05,08,2, 11.8,1,1, -7.674, 10591.749, 127.054, 52467.835 18/02/17,03:55:37,06,08,2, 11.8,1,1, -7.674, 10591.748, 127.062, 52467.873 18/02/17,03:55:37,07,08,2, 11.8,1,1, -7.674, 10591.773, 127.035, 52467.893 18/02/17,03:55:37,08,08,2, 11.8,1,1, -7.674, 10591.773, 127.004, 52467.903 18/02/17,03:55:37,09,08,2, 11.8,1,1, -7.674, 10591.766, 127.035, 52467.924 18/02/17,03:55:37,10,08,2, 11.8,1,1, -7.674, 10591.795, 127.009, 52467.947 18/02/17,03:55:37,11,08,2, 11.8,1,1, -7.674, 10591.833, 126.998, 52467.910 18/02/17,03:55:37,12,08,2, 11.8,1,1, -7.674, 10591.832, 127.015, 52467.892 18/02/17,03:55:37,13,08,2, 11.8,1,1, -7.674, 10591.848, 127.034, 52467.971 18/02/17,03:55:37,14,08,2, 11.8,1,1, -7.674, 10591.863, 127.022, 52467.864 18/02/17,03:55:37,15,08,2, 11.8,1,1, -7.674, 10591.860, 126.961, 52467.861 18/02/17,03:55:37,16,08,2, 11.8,1,1, -7.674, 10591.906, 126.970, 52467.847 18/02/17,03:55:37,17,08,2, 11.8,1,1, -7.674, 10591.899, 126.956, 52467.884 18/02/17,03:55:37,18,08,2, 11.8,1,1, -7.674, 10591.909, 126.938, 52467.930 18/02/17,03:55:37,19,08,2, 11.8,1,1, -7.674, 10591.935, 126.939, 52467.870 18/02/17,03:55:38,00,08,2, 11.9,1,1, -7.669, 10591.931, 126.939, 52467.870 18/02/17,03:55:38,01,08,2, 11.9,1,1, -7.669, 10591.953, 126.934, 52467.907 18/02/17,03:55:38,02,08,2, 11.9,1,1, -7.669, 10591.958, 126.901, 52467.862 18/02/17,03:55:38,03,08,2, 11.9,1,1, -7.669, 10591.983, 126.913, 52467.817 18/02/17,03:55:38,04,08,2, 11.9,1,1, -7.669, 10592.003, 126.918, 52467.919 18/02/17,03:55:38,05,08,2, 11.9,1,1, -7.669, 10591.995, 126.898, 52467.831 18/02/17,03:55:38,06,08,2, 11.9,1,1, -7.669, 10592.017, 126.897, 52467.882 18/02/17,03:55:38,07,08,2, 11.9,1,1, -7.669, 10592.014, 126.914, 52467.894 18/02/17,03:55:38,08,08,2, 11.9,1,1, -7.669, 10592.025, 126.886, 52467.807 18/02/17,03:55:38,09,08,2, 11.9,1,1, -7.669, 10592.071, 126.893, 52467.953 18/02/17,03:55:38,10,08,2, 11.9,1,1, -7.669, 10592.076, 126.896, 52467.924 18/02/17,03:55:38,11,08,2, 11.9,1,1, -7.669, 10592.101, 126.896, 52467.904 18/02/17,03:55:38,12,08,2, 11.9,1,1, -7.669, 10592.100, 126.895, 52467.844 18/02/17,03:55:38,13,08,2, 11.9,1,1, -7.669, 10592.110, 126.864, 52467.928 18/02/17,03:55:38,14,08,2, 11.9,1,1, -7.669, 10592.126, 126.866, 52467.872 18/02/17,03:55:38,15,08,2, 11.9,1,1, -7.669, 10592.134, 126.863, 52467.917 18/02/17,03:55:38,16,08,2, 11.9,1,1, -7.669, 10592.166, 126.843, 52467.880 18/02/17,03:55:38,17,08,2, 11.9,1,1, -7.669, 10592.144, 126.850, 52467.865 18/02/17,03:55:38,18,08,2, 11.9,1,1, -7.669, 10592.173, 126.837, 52467.958 18/02/17,03:55:38,19,08,2, 11.9,1,1, -7.669, 10592.181, 126.847, 52467.901 18/02/17,03:55:39,00,08,2, 11.8,1,1, -7.672, 10592.173, 126.847, 52467.901 18/02/17,03:55:39,01,08,2, 11.8,1,1, -7.672, 10592.220, 126.841, 52467.967 18/02/17,03:55:39,02,08,2, 11.8,1,1, -7.672, 10592.239, 126.838, 52467.876 18/02/17,03:55:39,03,08,2, 11.8,1,1, -7.672, 10592.226, 126.828, 52468.014 18/02/17,03:55:39,04,08,2, 11.8,1,1, -7.672, 10592.263, 126.823, 52467.956 18/02/17,03:55:39,05,08,2, 11.8,1,1, -7.672, 10592.257, 126.794, 52467.852 18/02/17,03:55:39,06,08,2, 11.8,1,1, -7.672, 10592.303, 126.785, 52467.937 18/02/17,03:55:39,07,08,2, 11.8,1,1, -7.672, 10592.302, 126.770, 52467.893 18/02/17,03:55:39,08,08,2, 11.8,1,1, -7.672, 10592.292, 126.785, 52467.845 18/02/17,03:55:39,09,08,2, 11.8,1,1, -7.672, 10592.287, 126.759, 52467.912 18/02/17,03:55:39,10,08,2, 11.8,1,1, -7.672, 10592.327, 126.762, 52467.876 18/02/17,03:55:39,11,08,2, 11.8,1,1, -7.672, 10592.316, 126.790, 52467.958 18/02/17,03:55:39,12,08,2, 11.8,1,1, -7.672, 10592.334, 126.750, 52467.977 18/02/17,03:55:39,13,08,2, 11.8,1,1, -7.672, 10592.331, 126.763, 52467.947 18/02/17,03:55:39,14,08,2, 11.8,1,1, -7.672, 10592.348, 126.750, 52467.972 18/02/17,03:55:39,15,08,2, 11.8,1,1, -7.672, 10592.390, 126.733, 52467.990 18/02/17,03:55:39,16,08,2, 11.8,1,1, -7.672, 10592.407, 126.750, 52468.159 18/02/17,03:55:39,17,08,2, 11.8,1,1, -7.672, 10592.435, 126.729, 52467.992 18/02/17,03:55:39,18,08,2, 11.8,1,1, -7.672, 10592.439, 126.720, 52467.932 18/02/17,03:55:39,19,08,2, 11.8,1,1, -7.672, 10592.421, 126.708, 52467.925 18/02/17,03:55:40,00,08,2, 11.9,1,1, -7.671, 10592.415, 126.708, 52467.925 18/02/17,03:55:40,01,08,2, 11.9,1,1, -7.671, 10592.416, 126.691, 52467.930 18/02/17,03:55:40,02,08,2, 11.9,1,1, -7.671, 10592.434, 126.688, 52467.885 18/02/17,03:55:40,03,08,2, 11.9,1,1, -7.671, 10592.477, 126.682, 52467.888 18/02/17,03:55:40,04,08,2, 11.9,1,1, -7.671, 10592.496, 126.691, 52468.052 18/02/17,03:55:40,05,08,2, 11.9,1,1, -7.671, 10592.487, 126.690, 52468.035 18/02/17,03:55:40,06,08,2, 11.9,1,1, -7.671, 10592.515, 126.686, 52468.039 18/02/17,03:55:40,07,08,2, 11.9,1,1, -7.671, 10592.507, 126.635, 52467.938 18/02/17,03:55:40,08,08,2, 11.9,1,1, -7.671, 10592.548, 126.650, 52467.963 18/02/17,03:55:40,09,08,2, 11.9,1,1, -7.671, 10592.541, 126.659, 52467.940 18/02/17,03:55:40,10,08,2, 11.9,1,1, -7.671, 10592.580, 126.645, 52467.912 18/02/17,03:55:40,11,08,2, 11.9,1,1, -7.671, 10592.555, 126.636, 52467.989 18/02/17,03:55:40,12,08,2, 11.9,1,1, -7.671, 10592.603, 126.614, 52468.116 18/02/17,03:55:40,13,08,2, 11.9,1,1, -7.671, 10592.560, 126.584, 52467.876 18/02/17,03:55:40,14,08,2, 11.9,1,1, -7.671, 10592.589, 126.602, 52467.896 18/02/17,03:55:40,15,08,2, 11.9,1,1, -7.671, 10592.589, 126.585, 52467.960 18/02/17,03:55:40,16,08,2, 11.9,1,1, -7.671, 10592.618, 126.609, 52467.924 18/02/17,03:55:40,17,08,2, 11.9,1,1, -7.671, 10592.638, 126.556, 52467.921 18/02/17,03:55:40,18,08,2, 11.9,1,1, -7.671, 10592.662, 126.563, 52467.882 18/02/17,03:55:40,19,08,2, 11.9,1,1, -7.671, 10592.672, 126.568, 52468.001 18/02/17,03:55:41,00,08,2, 11.9,1,1, -7.671, 10592.666, 126.568, 52468.001 18/02/17,03:55:41,01,08,2, 11.9,1,1, -7.671, 10592.684, 126.528, 52467.888 18/02/17,03:55:41,02,08,2, 11.9,1,1, -7.671, 10592.714, 126.515, 52467.851 18/02/17,03:55:41,03,08,2, 11.9,1,1, -7.671, 10592.737, 126.529, 52468.022 18/02/17,03:55:41,04,08,2, 11.9,1,1, -7.671, 10592.744, 126.499, 52468.040 18/02/17,03:55:41,05,08,2, 11.9,1,1, -7.671, 10592.743, 126.523, 52468.067 18/02/17,03:55:41,06,08,2, 11.9,1,1, -7.671, 10592.741, 126.502, 52468.043 18/02/17,03:55:41,07,08,2, 11.9,1,1, -7.671, 10592.759, 126.481, 52468.033 18/02/17,03:55:41,08,08,2, 11.9,1,1, -7.671, 10592.779, 126.482, 52468.030 18/02/17,03:55:41,09,08,2, 11.9,1,1, -7.671, 10592.804, 126.482, 52468.009 18/02/17,03:55:41,10,08,2, 11.9,1,1, -7.671, 10592.815, 126.425, 52467.995 18/02/17,03:55:41,11,08,2, 11.9,1,1, -7.671, 10592.850, 126.435, 52467.985 18/02/17,03:55:41,12,08,2, 11.9,1,1, -7.671, 10592.818, 126.436, 52467.952 18/02/17,03:55:41,13,08,2, 11.9,1,1, -7.671, 10592.858, 126.448, 52468.013 18/02/17,03:55:41,14,08,2, 11.9,1,1, -7.671, 10592.889, 126.413, 52468.021 18/02/17,03:55:41,15,08,2, 11.9,1,1, -7.671, 10592.902, 126.402, 52468.034 18/02/17,03:55:41,16,08,2, 11.9,1,1, -7.671, 10592.899, 126.401, 52468.000 18/02/17,03:55:41,17,08,2, 11.9,1,1, -7.671, 10592.918, 126.368, 52467.983 18/02/17,03:55:41,18,08,2, 11.9,1,1, -7.671, 10592.900, 126.349, 52467.944 18/02/17,03:55:41,19,08,2, 11.9,1,1, -7.671, 10592.947, 126.341, 52467.971 18/02/17,03:55:42,00,08,2, 11.9,1,1, -7.670, 10592.941, 126.341, 52467.971 18/02/17,03:55:42,01,08,2, 11.9,1,1, -7.670, 10592.959, 126.334, 52468.020 18/02/17,03:55:42,02,08,2, 11.9,1,1, -7.670, 10592.968, 126.304, 52467.868 18/02/17,03:55:42,03,08,2, 11.9,1,1, -7.670, 10592.987, 126.292, 52467.913 18/02/17,03:55:42,04,08,2, 11.9,1,1, -7.670, 10593.009, 126.278, 52468.005 18/02/17,03:55:42,05,08,2, 11.9,1,1, -7.670, 10593.027, 126.277, 52468.034 18/02/17,03:55:42,06,08,2, 11.9,1,1, -7.670, 10593.050, 126.262, 52468.061 18/02/17,03:55:42,07,08,2, 11.9,1,1, -7.670, 10593.081, 126.248, 52468.011 18/02/17,03:55:42,08,08,2, 11.9,1,1, -7.670, 10593.093, 126.232, 52467.945 18/02/17,03:55:42,09,08,2, 11.9,1,1, -7.670, 10593.096, 126.223, 52467.909 18/02/17,03:55:42,10,08,2, 11.9,1,1, -7.670, 10593.127, 126.191, 52467.945 18/02/17,03:55:42,11,08,2, 11.9,1,1, -7.670, 10593.143, 126.190, 52468.024 18/02/17,03:55:42,12,08,2, 11.9,1,1, -7.670, 10593.133, 126.170, 52468.006 18/02/17,03:55:42,13,08,2, 11.9,1,1, -7.670, 10593.175, 126.165, 52468.059 18/02/17,03:55:42,14,08,2, 11.9,1,1, -7.670, 10593.195, 126.153, 52467.924 18/02/17,03:55:42,15,08,2, 11.9,1,1, -7.670, 10593.200, 126.132, 52468.021 18/02/17,03:55:42,16,08,2, 11.9,1,1, -7.670, 10593.194, 126.094, 52467.859 18/02/17,03:55:42,17,08,2, 11.9,1,1, -7.670, 10593.263, 126.103, 52467.991 18/02/17,03:55:42,18,08,2, 11.9,1,1, -7.670, 10593.229, 126.091, 52467.942 18/02/17,03:55:42,19,08,2, 11.9,1,1, -7.670, 10593.270, 126.081, 52467.991 18/02/17,03:55:43,00,08,2, 11.8,1,1, -7.674, 10593.266, 126.081, 52467.991 18/02/17,03:55:43,01,08,2, 11.8,1,1, -7.674, 10593.314, 126.056, 52468.017 18/02/17,03:55:43,02,08,2, 11.8,1,1, -7.674, 10593.309, 126.045, 52468.022 18/02/17,03:55:43,03,08,2, 11.8,1,1, -7.674, 10593.323, 126.016, 52468.061 18/02/17,03:55:43,04,08,2, 11.8,1,1, -7.674, 10593.341, 126.031, 52468.023 18/02/17,03:55:43,05,08,2, 11.8,1,1, -7.674, 10593.373, 125.992, 52467.966 18/02/17,03:55:43,06,08,2, 11.8,1,1, -7.674, 10593.391, 125.966, 52468.023 18/02/17,03:55:43,07,08,2, 11.8,1,1, -7.674, 10593.395, 125.960, 52467.958 18/02/17,03:55:43,08,08,2, 11.8,1,1, -7.674, 10593.433, 125.971, 52468.010 18/02/17,03:55:43,09,08,2, 11.8,1,1, -7.674, 10593.419, 125.932, 52467.957 18/02/17,03:55:43,10,08,2, 11.8,1,1, -7.674, 10593.430, 125.916, 52467.963 18/02/17,03:55:43,11,08,2, 11.8,1,1, -7.674, 10593.460, 125.874, 52467.905 18/02/17,03:55:43,12,08,2, 11.8,1,1, -7.674, 10593.466, 125.887, 52467.937 18/02/17,03:55:43,13,08,2, 11.8,1,1, -7.674, 10593.518, 125.862, 52468.001 18/02/17,03:55:43,14,08,2, 11.8,1,1, -7.674, 10593.496, 125.836, 52467.975 18/02/17,03:55:43,15,08,2, 11.8,1,1, -7.674, 10593.530, 125.861, 52467.952 18/02/17,03:55:43,16,08,2, 11.8,1,1, -7.674, 10593.522, 125.840, 52467.937 18/02/17,03:55:43,17,08,2, 11.8,1,1, -7.674, 10593.529, 125.819, 52467.944 18/02/17,03:55:43,18,08,2, 11.8,1,1, -7.674, 10593.561, 125.793, 52467.955 18/02/17,03:55:43,19,08,2, 11.8,1,1, -7.674, 10593.584, 125.797, 52467.984 18/02/17,03:55:44,00,08,2, 11.9,1,1, -7.673, 10593.584, 125.797, 52467.984 18/02/17,03:55:44,01,08,2, 11.9,1,1, -7.673, 10593.621, 125.764, 52467.942 18/02/17,03:55:44,02,08,2, 11.9,1,1, -7.673, 10593.617, 125.760, 52467.947 18/02/17,03:55:44,03,08,2, 11.9,1,1, -7.673, 10593.621, 125.735, 52467.934 18/02/17,03:55:44,04,08,2, 11.9,1,1, -7.673, 10593.628, 125.735, 52467.977 18/02/17,03:55:44,05,08,2, 11.9,1,1, -7.673, 10593.658, 125.706, 52467.900 18/02/17,03:55:44,06,08,2, 11.9,1,1, -7.673, 10593.683, 125.717, 52467.958 18/02/17,03:55:44,07,08,2, 11.9,1,1, -7.673, 10593.678, 125.658, 52467.872 18/02/17,03:55:44,08,08,2, 11.9,1,1, -7.673, 10593.715, 125.664, 52467.921 18/02/17,03:55:44,09,08,2, 11.9,1,1, -7.673, 10593.716, 125.658, 52467.922 18/02/17,03:55:44,10,08,2, 11.9,1,1, -7.673, 10593.726, 125.630, 52467.920 18/02/17,03:55:44,11,08,2, 11.9,1,1, -7.673, 10593.735, 125.595, 52467.874 18/02/17,03:55:44,12,08,2, 11.9,1,1, -7.673, 10593.763, 125.597, 52467.882 18/02/17,03:55:44,13,08,2, 11.9,1,1, -7.673, 10593.776, 125.593, 52467.938 18/02/17,03:55:44,14,08,2, 11.9,1,1, -7.673, 10593.782, 125.609, 52467.895 18/02/17,03:55:44,15,08,2, 11.9,1,1, -7.673, 10593.787, 125.581, 52467.890 18/02/17,03:55:44,16,08,2, 11.9,1,1, -7.673, 10593.824, 125.586, 52467.991 18/02/17,03:55:44,17,08,2, 11.9,1,1, -7.673, 10593.835, 125.551, 52467.945 18/02/17,03:55:44,18,08,2, 11.9,1,1, -7.673, 10593.841, 125.532, 52467.844 18/02/17,03:55:44,19,08,2, 11.9,1,1, -7.673, 10593.866, 125.507, 52467.896 18/02/17,03:55:45,00,08,2, 11.8,1,1, -7.668, 10593.859, 125.507, 52467.896 18/02/17,03:55:45,01,08,2, 11.8,1,1, -7.668, 10593.876, 125.520, 52467.877 18/02/17,03:55:45,02,08,2, 11.8,1,1, -7.668, 10593.879, 125.480, 52467.886 18/02/17,03:55:45,03,08,2, 11.8,1,1, -7.668, 10593.895, 125.481, 52467.912 18/02/17,03:55:45,04,08,2, 11.8,1,1, -7.668, 10593.892, 125.480, 52467.937 18/02/17,03:55:45,05,08,2, 11.8,1,1, -7.668, 10593.928, 125.446, 52467.895 18/02/17,03:55:45,06,08,2, 11.8,1,1, -7.668, 10593.926, 125.441, 52467.918 18/02/17,03:55:45,07,08,2, 11.8,1,1, -7.668, 10593.932, 125.434, 52467.913 18/02/17,03:55:45,08,08,2, 11.8,1,1, -7.668, 10593.946, 125.424, 52467.934 18/02/17,03:55:45,09,08,2, 11.8,1,1, -7.668, 10593.975, 125.378, 52467.881 18/02/17,03:55:45,10,08,2, 11.8,1,1, -7.668, 10593.968, 125.386, 52467.933 18/02/17,03:55:45,11,08,2, 11.8,1,1, -7.668, 10593.992, 125.374, 52467.837 18/02/17,03:55:45,12,08,2, 11.8,1,1, -7.668, 10593.984, 125.365, 52467.936 18/02/17,03:55:45,13,08,2, 11.8,1,1, -7.668, 10594.029, 125.374, 52467.898 18/02/17,03:55:45,14,08,2, 11.8,1,1, -7.668, 10594.025, 125.364, 52467.848 18/02/17,03:55:45,15,08,2, 11.8,1,1, -7.668, 10594.032, 125.332, 52467.841 18/02/17,03:55:45,16,08,2, 11.8,1,1, -7.668, 10594.022, 125.308, 52467.876 18/02/17,03:55:45,17,08,2, 11.8,1,1, -7.668, 10594.035, 125.291, 52467.882 18/02/17,03:55:45,18,08,2, 11.8,1,1, -7.668, 10594.042, 125.301, 52467.871 18/02/17,03:55:45,19,08,2, 11.8,1,1, -7.668, 10594.065, 125.304, 52467.889 18/02/17,03:55:46,00,08,2, 11.8,1,1, -7.671, 10594.059, 125.304, 52467.889 18/02/17,03:55:46,01,08,2, 11.8,1,1, -7.671, 10594.100, 125.270, 52467.894 18/02/17,03:55:46,02,08,2, 11.8,1,1, -7.671, 10594.088, 125.272, 52467.839 18/02/17,03:55:46,03,08,2, 11.8,1,1, -7.671, 10594.083, 125.237, 52467.791 18/02/17,03:55:46,04,08,2, 11.8,1,1, -7.671, 10594.094, 125.245, 52467.842 18/02/17,03:55:46,05,08,2, 11.8,1,1, -7.671, 10594.106, 125.224, 52467.830 18/02/17,03:55:46,06,08,2, 11.8,1,1, -7.671, 10594.127, 125.223, 52467.933 18/02/17,03:55:46,07,08,2, 11.8,1,1, -7.671, 10594.112, 125.219, 52467.808 18/02/17,03:55:46,08,08,2, 11.8,1,1, -7.671, 10594.133, 125.211, 52467.923 18/02/17,03:55:46,09,08,2, 11.8,1,1, -7.671, 10594.152, 125.221, 52467.841 18/02/17,03:55:46,10,08,2, 11.8,1,1, -7.671, 10594.156, 125.187, 52467.907 18/02/17,03:55:46,11,08,2, 11.8,1,1, -7.671, 10594.149, 125.207, 52467.806 18/02/17,03:55:46,12,08,2, 11.8,1,1, -7.671, 10594.154, 125.178, 52467.860 18/02/17,03:55:46,13,08,2, 11.8,1,1, -7.671, 10594.187, 125.143, 52467.889 18/02/17,03:55:46,14,08,2, 11.8,1,1, -7.671, 10594.199, 125.153, 52467.834 18/02/17,03:55:46,15,08,2, 11.8,1,1, -7.671, 10594.184, 125.155, 52467.881 18/02/17,03:55:46,16,08,2, 11.8,1,1, -7.671, 10594.199, 125.162, 52467.871 18/02/17,03:55:46,17,08,2, 11.8,1,1, -7.671, 10594.204, 125.139, 52467.652 18/02/17,03:55:46,18,08,2, 11.8,1,1, -7.671, 10594.234, 125.137, 52467.922 18/02/17,03:55:46,19,08,2, 11.8,1,1, -7.671, 10594.230, 125.107, 52467.863 18/02/17,03:55:47,00,08,2, 11.8,1,1, -7.671, 10594.226, 125.107, 52467.863 18/02/17,03:55:47,01,08,2, 11.8,1,1, -7.671, 10594.229, 125.116, 52467.892 18/02/17,03:55:47,02,08,2, 11.8,1,1, -7.671, 10594.203, 125.085, 52468.028 18/02/17,03:55:47,03,08,2, 11.8,1,1, -7.671, 10594.208, 125.088, 52467.847 18/02/17,03:55:47,04,08,2, 11.8,1,1, -7.671, 10594.280, 125.089, 52467.976 18/02/17,03:55:47,05,08,2, 11.8,1,1, -7.671, 10594.260, 125.088, 52467.798 18/02/17,03:55:47,06,08,2, 11.8,1,1, -7.671, 10594.284, 125.044, 52467.642 18/02/17,03:55:47,07,08,2, 11.8,1,1, -7.671, 10594.284, 125.043, 52467.838 18/02/17,03:55:47,08,08,2, 11.8,1,1, -7.671, 10594.277, 125.039, 52467.832 18/02/17,03:55:47,09,08,2, 11.8,1,1, -7.671, 10594.304, 125.029, 52467.856 18/02/17,03:55:47,10,08,2, 11.8,1,1, -7.671, 10594.304, 125.005, 52467.820 18/02/17,03:55:47,11,08,2, 11.8,1,1, -7.671, 10594.289, 125.020, 52467.868 18/02/17,03:55:47,12,08,2, 11.8,1,1, -7.671, 10594.317, 125.002, 52467.868 18/02/17,03:55:47,13,08,2, 11.8,1,1, -7.671, 10594.330, 124.973, 52467.844 18/02/17,03:55:47,14,08,2, 11.8,1,1, -7.671, 10594.346, 124.985, 52467.879 18/02/17,03:55:47,15,08,2, 11.8,1,1, -7.671, 10594.332, 124.979, 52467.888 18/02/17,03:55:47,16,08,2, 11.8,1,1, -7.671, 10594.334, 124.953, 52467.924 18/02/17,03:55:47,17,08,2, 11.8,1,1, -7.671, 10594.346, 124.982, 52467.924 18/02/17,03:55:47,18,08,2, 11.8,1,1, -7.671, 10594.347, 124.942, 52467.820 18/02/17,03:55:47,19,08,2, 11.8,1,1, -7.671, 10594.345, 124.930, 52467.845 18/02/17,03:55:48,00,08,2, 11.9,1,1, -7.671, 10594.343, 124.930, 52467.845 18/02/17,03:55:48,01,08,2, 11.9,1,1, -7.671, 10594.352, 124.926, 52467.821 18/02/17,03:55:48,02,08,2, 11.9,1,1, -7.671, 10594.361, 124.905, 52467.865 18/02/17,03:55:48,03,08,2, 11.9,1,1, -7.671, 10594.378, 124.915, 52467.845 18/02/17,03:55:48,04,08,2, 11.9,1,1, -7.671, 10594.386, 124.870, 52467.844 18/02/17,03:55:48,05,08,2, 11.9,1,1, -7.671, 10594.406, 124.869, 52467.818 18/02/17,03:55:48,06,08,2, 11.9,1,1, -7.671, 10594.408, 124.882, 52467.891 18/02/17,03:55:48,07,08,2, 11.9,1,1, -7.671, 10594.414, 124.850, 52467.806 18/02/17,03:55:48,08,08,2, 11.9,1,1, -7.671, 10594.432, 124.849, 52467.861 18/02/17,03:55:48,09,08,2, 11.9,1,1, -7.671, 10594.446, 124.841, 52467.858 18/02/17,03:55:48,10,08,2, 11.9,1,1, -7.671, 10594.430, 124.829, 52467.883 18/02/17,03:55:48,11,08,2, 11.9,1,1, -7.671, 10594.461, 124.815, 52467.854 18/02/17,03:55:48,12,08,2, 11.9,1,1, -7.671, 10594.441, 124.796, 52467.859 18/02/17,03:55:48,13,08,2, 11.9,1,1, -7.671, 10594.483, 124.802, 52467.846 18/02/17,03:55:48,14,08,2, 11.9,1,1, -7.671, 10594.436, 124.824, 52468.043 18/02/17,03:55:48,15,08,2, 11.9,1,1, -7.671, 10594.466, 124.792, 52467.879 18/02/17,03:55:48,16,08,2, 11.9,1,1, -7.671, 10594.504, 124.784, 52467.910 18/02/17,03:55:48,17,08,2, 11.9,1,1, -7.671, 10594.511, 124.767, 52467.844 18/02/17,03:55:48,18,08,2, 11.9,1,1, -7.671, 10594.500, 124.746, 52467.772 18/02/17,03:55:48,19,08,2, 11.9,1,1, -7.671, 10594.521, 124.732, 52467.820 18/02/17,03:55:49,00,09,2, 11.8,1,1, -7.670, 10594.518, 124.732, 52467.820 18/02/17,03:55:49,01,09,2, 11.8,1,1, -7.670, 10594.528, 124.747, 52467.793 18/02/17,03:55:49,02,09,2, 11.8,1,1, -7.670, 10594.537, 124.715, 52467.827 18/02/17,03:55:49,03,09,2, 11.8,1,1, -7.670, 10594.546, 124.713, 52467.866 18/02/17,03:55:49,04,09,2, 11.8,1,1, -7.670, 10594.593, 124.725, 52467.882 18/02/17,03:55:49,05,09,2, 11.8,1,1, -7.670, 10594.583, 124.719, 52467.882 18/02/17,03:55:49,06,09,2, 11.8,1,1, -7.670, 10594.601, 124.682, 52467.898 18/02/17,03:55:49,07,09,2, 11.8,1,1, -7.670, 10594.629, 124.702, 52467.888 18/02/17,03:55:49,08,09,2, 11.8,1,1, -7.670, 10594.633, 124.653, 52467.804 18/02/17,03:55:49,09,09,2, 11.8,1,1, -7.670, 10594.638, 124.658, 52467.858 18/02/17,03:55:49,10,09,2, 11.8,1,1, -7.670, 10594.638, 124.640, 52467.841 18/02/17,03:55:49,11,09,2, 11.8,1,1, -7.670, 10594.656, 124.628, 52467.856 18/02/17,03:55:49,12,09,2, 11.8,1,1, -7.670, 10594.660, 124.637, 52467.842 18/02/17,03:55:49,13,09,2, 11.8,1,1, -7.670, 10594.662, 124.641, 52467.953 18/02/17,03:55:49,14,09,2, 11.8,1,1, -7.670, 10594.712, 124.612, 52467.921 18/02/17,03:55:49,15,09,2, 11.8,1,1, -7.670, 10594.684, 124.607, 52467.949 18/02/17,03:55:49,16,09,2, 11.8,1,1, -7.670, 10594.711, 124.606, 52467.908 18/02/17,03:55:49,17,09,2, 11.8,1,1, -7.670, 10594.702, 124.559, 52467.905 18/02/17,03:55:49,18,09,2, 11.8,1,1, -7.670, 10594.713, 124.577, 52467.929 18/02/17,03:55:49,19,09,2, 11.8,1,1, -7.670, 10594.736, 124.558, 52467.886 18/02/17,03:55:50,00,08,2, 11.8,1,1, -7.671, 10594.735, 124.558, 52467.886 18/02/17,03:55:50,01,08,2, 11.8,1,1, -7.671, 10594.752, 124.544, 52467.893 18/02/17,03:55:50,02,08,2, 11.8,1,1, -7.671, 10594.766, 124.538, 52467.874 18/02/17,03:55:50,03,08,2, 11.8,1,1, -7.671, 10594.784, 124.526, 52467.885 18/02/17,03:55:50,04,08,2, 11.8,1,1, -7.671, 10594.791, 124.518, 52467.965 18/02/17,03:55:50,05,08,2, 11.8,1,1, -7.671, 10594.782, 124.501, 52467.868 18/02/17,03:55:50,06,08,2, 11.8,1,1, -7.671, 10594.827, 124.502, 52467.863 18/02/17,03:55:50,07,08,2, 11.8,1,1, -7.671, 10594.817, 124.484, 52467.873 18/02/17,03:55:50,08,08,2, 11.8,1,1, -7.671, 10594.814, 124.487, 52467.886 18/02/17,03:55:50,09,08,2, 11.8,1,1, -7.671, 10594.870, 124.461, 52467.886 18/02/17,03:55:50,10,08,2, 11.8,1,1, -7.671, 10594.851, 124.493, 52467.908 18/02/17,03:55:50,11,08,2, 11.8,1,1, -7.671, 10594.877, 124.459, 52468.005 18/02/17,03:55:50,12,08,2, 11.8,1,1, -7.671, 10594.895, 124.442, 52467.927 18/02/17,03:55:50,13,08,2, 11.8,1,1, -7.671, 10594.903, 124.460, 52467.870 18/02/17,03:55:50,14,08,2, 11.8,1,1, -7.671, 10594.915, 124.412, 52467.957 18/02/17,03:55:50,15,08,2, 11.8,1,1, -7.671, 10594.913, 124.430, 52467.899 18/02/17,03:55:50,16,08,2, 11.8,1,1, -7.671, 10594.920, 124.423, 52467.883 18/02/17,03:55:50,17,08,2, 11.8,1,1, -7.671, 10594.929, 124.393, 52467.958 18/02/17,03:55:50,18,08,2, 11.8,1,1, -7.671, 10594.949, 124.401, 52467.839 18/02/17,03:55:50,19,08,2, 11.8,1,1, -7.671, 10594.981, 124.391, 52467.966 18/02/17,03:55:51,00,08,2, 11.9,1,1, -7.671, 10594.977, 124.391, 52467.966 18/02/17,03:55:51,01,08,2, 11.9,1,1, -7.671, 10594.980, 124.385, 52468.003 18/02/17,03:55:51,02,08,2, 11.9,1,1, -7.671, 10594.972, 124.377, 52467.809 18/02/17,03:55:51,03,08,2, 11.9,1,1, -7.671, 10594.991, 124.356, 52467.890 18/02/17,03:55:51,04,08,2, 11.9,1,1, -7.671, 10595.025, 124.345, 52467.902 18/02/17,03:55:51,05,08,2, 11.9,1,1, -7.671, 10595.003, 124.341, 52467.867 18/02/17,03:55:51,06,08,2, 11.9,1,1, -7.671, 10595.011, 124.327, 52467.936 18/02/17,03:55:51,07,08,2, 11.9,1,1, -7.671, 10595.028, 124.324, 52467.968 18/02/17,03:55:51,08,08,2, 11.9,1,1, -7.671, 10595.074, 124.303, 52467.905 18/02/17,03:55:51,09,08,2, 11.9,1,1, -7.671, 10595.077, 124.303, 52467.971 18/02/17,03:55:51,10,08,2, 11.9,1,1, -7.671, 10595.091, 124.292, 52467.956 18/02/17,03:55:51,11,08,2, 11.9,1,1, -7.671, 10595.096, 124.285, 52467.909 18/02/17,03:55:51,12,08,2, 11.9,1,1, -7.671, 10595.065, 124.270, 52467.933 18/02/17,03:55:51,13,08,2, 11.9,1,1, -7.671, 10595.102, 124.284, 52467.983 18/02/17,03:55:51,14,08,2, 11.9,1,1, -7.671, 10595.120, 124.263, 52467.882 18/02/17,03:55:51,15,08,2, 11.9,1,1, -7.671, 10595.126, 124.235, 52467.913 18/02/17,03:55:51,16,08,2, 11.9,1,1, -7.671, 10595.152, 124.236, 52467.929 18/02/17,03:55:51,17,08,2, 11.9,1,1, -7.671, 10595.151, 124.203, 52467.988 18/02/17,03:55:51,18,08,2, 11.9,1,1, -7.671, 10595.153, 124.222, 52467.967 18/02/17,03:55:51,19,08,2, 11.9,1,1, -7.671, 10595.156, 124.196, 52467.939 18/02/17,03:55:52,00,08,2, 11.9,1,1, -7.674, 10595.152, 124.196, 52467.939 18/02/17,03:55:52,01,08,2, 11.9,1,1, -7.674, 10595.196, 124.192, 52467.992 18/02/17,03:55:52,02,08,2, 11.9,1,1, -7.674, 10595.220, 124.179, 52467.975 18/02/17,03:55:52,03,08,2, 11.9,1,1, -7.674, 10595.206, 124.187, 52467.983 18/02/17,03:55:52,04,08,2, 11.9,1,1, -7.674, 10595.237, 124.172, 52467.987 18/02/17,03:55:52,05,08,2, 11.9,1,1, -7.674, 10595.231, 124.174, 52467.981 18/02/17,03:55:52,06,08,2, 11.9,1,1, -7.674, 10595.276, 124.166, 52467.979 18/02/17,03:55:52,07,08,2, 11.9,1,1, -7.674, 10595.283, 124.158, 52467.950 18/02/17,03:55:52,08,08,2, 11.9,1,1, -7.674, 10595.284, 124.139, 52467.920 18/02/17,03:55:52,09,08,2, 11.9,1,1, -7.674, 10595.290, 124.134, 52467.922 18/02/17,03:55:52,10,08,2, 11.9,1,1, -7.674, 10595.261, 124.139, 52467.981 18/02/17,03:55:52,11,08,2, 11.9,1,1, -7.674, 10595.290, 124.117, 52467.949 18/02/17,03:55:52,12,08,2, 11.9,1,1, -7.674, 10595.306, 124.092, 52467.946 18/02/17,03:55:52,13,08,2, 11.9,1,1, -7.674, 10595.312, 124.088, 52467.962 18/02/17,03:55:52,14,08,2, 11.9,1,1, -7.674, 10595.336, 124.075, 52467.980 18/02/17,03:55:52,15,08,2, 11.9,1,1, -7.674, 10595.319, 124.088, 52467.962 18/02/17,03:55:52,16,08,2, 11.9,1,1, -7.674, 10595.384, 124.079, 52467.961 18/02/17,03:55:52,17,08,2, 11.9,1,1, -7.674, 10595.356, 124.074, 52467.882 18/02/17,03:55:52,18,08,2, 11.9,1,1, -7.674, 10595.369, 124.062, 52467.907 18/02/17,03:55:52,19,08,2, 11.9,1,1, -7.674, 10595.379, 124.047, 52467.938 18/02/17,03:55:53,00,08,2, 11.9,1,1, -7.672, 10595.378, 124.047, 52467.938 18/02/17,03:55:53,01,08,2, 11.9,1,1, -7.672, 10595.372, 124.039, 52467.891 18/02/17,03:55:53,02,08,2, 11.9,1,1, -7.672, 10595.410, 124.041, 52467.984 18/02/17,03:55:53,03,08,2, 11.9,1,1, -7.672, 10595.418, 123.996, 52467.992 18/02/17,03:55:53,04,08,2, 11.9,1,1, -7.672, 10595.443, 124.027, 52467.953 18/02/17,03:55:53,05,08,2, 11.9,1,1, -7.672, 10595.445, 124.014, 52467.997 18/02/17,03:55:53,06,08,2, 11.9,1,1, -7.672, 10595.442, 124.006, 52468.032 18/02/17,03:55:53,07,08,2, 11.9,1,1, -7.672, 10595.439, 123.982, 52467.939 18/02/17,03:55:53,08,08,2, 11.9,1,1, -7.672, 10595.469, 123.973, 52467.962 18/02/17,03:55:53,09,08,2, 11.9,1,1, -7.672, 10595.438, 123.989, 52467.980 18/02/17,03:55:53,10,08,2, 11.9,1,1, -7.672, 10595.453, 123.966, 52467.961 18/02/17,03:55:53,11,08,2, 11.9,1,1, -7.672, 10595.485, 123.979, 52468.007 18/02/17,03:55:53,12,08,2, 11.9,1,1, -7.672, 10595.487, 123.956, 52467.995 18/02/17,03:55:53,13,08,2, 11.9,1,1, -7.672, 10595.486, 123.956, 52467.959 18/02/17,03:55:53,14,08,2, 11.9,1,1, -7.672, 10595.511, 123.952, 52467.922 18/02/17,03:55:53,15,08,2, 11.9,1,1, -7.672, 10595.504, 123.966, 52468.006 18/02/17,03:55:53,16,08,2, 11.9,1,1, -7.672, 10595.530, 123.939, 52467.958 18/02/17,03:55:53,17,08,2, 11.9,1,1, -7.672, 10595.520, 123.922, 52467.910 18/02/17,03:55:53,18,08,2, 11.9,1,1, -7.672, 10595.506, 123.906, 52467.978 18/02/17,03:55:53,19,08,2, 11.9,1,1, -7.672, 10595.524, 123.879, 52467.931 18/02/17,03:55:54,00,08,2, 11.8,1,1, -7.673, 10595.520, 123.879, 52467.931 18/02/17,03:55:54,01,08,2, 11.8,1,1, -7.673, 10595.544, 123.917, 52467.989 18/02/17,03:55:54,02,08,2, 11.8,1,1, -7.673, 10595.524, 123.881, 52467.925 18/02/17,03:55:54,03,08,2, 11.8,1,1, -7.673, 10595.540, 123.872, 52467.973 18/02/17,03:55:54,04,08,2, 11.8,1,1, -7.673, 10595.560, 123.870, 52467.971 18/02/17,03:55:54,05,08,2, 11.8,1,1, -7.673, 10595.549, 123.865, 52467.928 18/02/17,03:55:54,06,08,2, 11.8,1,1, -7.673, 10595.566, 123.882, 52467.986 18/02/17,03:55:54,07,08,2, 11.8,1,1, -7.673, 10595.563, 123.859, 52467.937 18/02/17,03:55:54,08,08,2, 11.8,1,1, -7.673, 10595.560, 123.851, 52467.988 18/02/17,03:55:54,09,08,2, 11.8,1,1, -7.673, 10595.602, 123.858, 52468.092 18/02/17,03:55:54,10,08,2, 11.8,1,1, -7.673, 10595.553, 123.842, 52468.015 18/02/17,03:55:54,11,08,2, 11.8,1,1, -7.673, 10595.620, 123.848, 52467.997 18/02/17,03:55:54,12,08,2, 11.8,1,1, -7.673, 10595.592, 123.805, 52467.966 18/02/17,03:55:54,13,08,2, 11.8,1,1, -7.673, 10595.618, 123.804, 52467.965 18/02/17,03:55:54,14,08,2, 11.8,1,1, -7.673, 10595.619, 123.813, 52467.946 18/02/17,03:55:54,15,08,2, 11.8,1,1, -7.673, 10595.603, 123.785, 52467.988 18/02/17,03:55:54,16,08,2, 11.8,1,1, -7.673, 10595.588, 123.802, 52468.002 18/02/17,03:55:54,17,08,2, 11.8,1,1, -7.673, 10595.644, 123.765, 52468.008 18/02/17,03:55:54,18,08,2, 11.8,1,1, -7.673, 10595.644, 123.786, 52467.924 18/02/17,03:55:54,19,08,2, 11.8,1,1, -7.673, 10595.649, 123.783, 52468.007 18/02/17,03:55:55,00,08,2, 11.9,1,1, -7.673, 10595.645, 123.783, 52468.007 18/02/17,03:55:55,01,08,2, 11.9,1,1, -7.673, 10595.670, 123.766, 52467.996 18/02/17,03:55:55,02,08,2, 11.9,1,1, -7.673, 10595.666, 123.746, 52467.918 18/02/17,03:55:55,03,08,2, 11.9,1,1, -7.673, 10595.690, 123.773, 52467.977 18/02/17,03:55:55,04,08,2, 11.9,1,1, -7.673, 10595.678, 123.758, 52467.982 18/02/17,03:55:55,05,08,2, 11.9,1,1, -7.673, 10595.654, 123.751, 52467.984 18/02/17,03:55:55,06,08,2, 11.9,1,1, -7.673, 10595.689, 123.726, 52467.973 18/02/17,03:55:55,07,08,2, 11.9,1,1, -7.673, 10595.678, 123.735, 52467.970 18/02/17,03:55:55,08,08,2, 11.9,1,1, -7.673, 10595.704, 123.719, 52467.966 18/02/17,03:55:55,09,08,2, 11.9,1,1, -7.673, 10595.696, 123.724, 52467.912 18/02/17,03:55:55,10,08,2, 11.9,1,1, -7.673, 10595.685, 123.725, 52467.951 18/02/17,03:55:55,11,08,2, 11.9,1,1, -7.673, 10595.724, 123.721, 52467.943 18/02/17,03:55:55,12,08,2, 11.9,1,1, -7.673, 10595.711, 123.734, 52467.914 18/02/17,03:55:55,13,08,2, 11.9,1,1, -7.673, 10595.691, 123.718, 52467.967 18/02/17,03:55:55,14,08,2, 11.9,1,1, -7.673, 10595.728, 123.700, 52467.897 18/02/17,03:55:55,15,08,2, 11.9,1,1, -7.673, 10595.701, 123.702, 52467.930 18/02/17,03:55:55,16,08,2, 11.9,1,1, -7.673, 10595.721, 123.705, 52467.994 18/02/17,03:55:55,17,08,2, 11.9,1,1, -7.673, 10595.757, 123.696, 52467.992 18/02/17,03:55:55,18,08,2, 11.9,1,1, -7.673, 10595.733, 123.705, 52467.975 18/02/17,03:55:55,19,08,2, 11.9,1,1, -7.673, 10595.763, 123.677, 52467.978 18/02/17,03:55:56,00,08,2, 11.8,1,1, -7.674, 10595.762, 123.677, 52467.978 18/02/17,03:55:56,01,08,2, 11.8,1,1, -7.674, 10595.770, 123.638, 52467.850 18/02/17,03:55:56,02,08,2, 11.8,1,1, -7.674, 10595.751, 123.684, 52467.966 18/02/17,03:55:56,03,08,2, 11.8,1,1, -7.674, 10595.777, 123.680, 52467.943 18/02/17,03:55:56,04,08,2, 11.8,1,1, -7.674, 10595.751, 123.663, 52467.942 18/02/17,03:55:56,05,08,2, 11.8,1,1, -7.674, 10595.755, 123.663, 52467.999 18/02/17,03:55:56,06,08,2, 11.8,1,1, -7.674, 10595.776, 123.690, 52468.012 18/02/17,03:55:56,07,08,2, 11.8,1,1, -7.674, 10595.740, 123.658, 52467.979 18/02/17,03:55:56,08,08,2, 11.8,1,1, -7.674, 10595.756, 123.673, 52467.972 18/02/17,03:55:56,09,08,2, 11.8,1,1, -7.674, 10595.768, 123.676, 52468.000 18/02/17,03:55:56,10,08,2, 11.8,1,1, -7.674, 10595.765, 123.656, 52467.976 18/02/17,03:55:56,11,08,2, 11.8,1,1, -7.674, 10595.767, 123.647, 52467.887 18/02/17,03:55:56,12,08,2, 11.8,1,1, -7.674, 10595.787, 123.676, 52467.929 18/02/17,03:55:56,13,08,2, 11.8,1,1, -7.674, 10595.798, 123.646, 52467.903 18/02/17,03:55:56,14,08,2, 11.8,1,1, -7.674, 10595.770, 123.634, 52467.972 18/02/17,03:55:56,15,08,2, 11.8,1,1, -7.674, 10595.792, 123.668, 52468.005 18/02/17,03:55:56,16,08,2, 11.8,1,1, -7.674, 10595.789, 123.652, 52467.976 18/02/17,03:55:56,17,08,2, 11.8,1,1, -7.674, 10595.812, 123.655, 52468.002 18/02/17,03:55:56,18,08,2, 11.8,1,1, -7.674, 10595.807, 123.631, 52468.017 18/02/17,03:55:56,19,08,2, 11.8,1,1, -7.674, 10595.826, 123.647, 52468.059 18/02/17,03:55:57,00,08,2, 11.8,1,1, -7.673, 10595.820, 123.647, 52468.059 18/02/17,03:55:57,01,08,2, 11.8,1,1, -7.673, 10595.819, 123.640, 52468.004 18/02/17,03:55:57,02,08,2, 11.8,1,1, -7.673, 10595.815, 123.622, 52467.907 18/02/17,03:55:57,03,08,2, 11.8,1,1, -7.673, 10595.810, 123.635, 52467.983 18/02/17,03:55:57,04,08,2, 11.8,1,1, -7.673, 10595.821, 123.628, 52467.943 18/02/17,03:55:57,05,08,2, 11.8,1,1, -7.673, 10595.804, 123.620, 52467.971 18/02/17,03:55:57,06,08,2, 11.8,1,1, -7.673, 10595.823, 123.631, 52467.902 18/02/17,03:55:57,07,08,2, 11.8,1,1, -7.673, 10595.803, 123.636, 52468.047 18/02/17,03:55:57,08,08,2, 11.8,1,1, -7.673, 10595.812, 123.633, 52467.970 18/02/17,03:55:57,09,08,2, 11.8,1,1, -7.673, 10595.821, 123.615, 52467.946 18/02/17,03:55:57,10,08,2, 11.8,1,1, -7.673, 10595.817, 123.610, 52467.927 18/02/17,03:55:57,11,08,2, 11.8,1,1, -7.673, 10595.803, 123.612, 52467.954 18/02/17,03:55:57,12,08,2, 11.8,1,1, -7.673, 10595.810, 123.614, 52468.020 18/02/17,03:55:57,13,08,2, 11.8,1,1, -7.673, 10595.821, 123.617, 52467.925 18/02/17,03:55:57,14,08,2, 11.8,1,1, -7.673, 10595.796, 123.623, 52467.995 18/02/17,03:55:57,15,08,2, 11.8,1,1, -7.673, 10595.841, 123.616, 52467.936 18/02/17,03:55:57,16,08,2, 11.8,1,1, -7.673, 10595.841, 123.607, 52468.001 18/02/17,03:55:57,17,08,2, 11.8,1,1, -7.673, 10595.844, 123.604, 52467.964 18/02/17,03:55:57,18,08,2, 11.8,1,1, -7.673, 10595.832, 123.609, 52467.928 18/02/17,03:55:57,19,08,2, 11.8,1,1, -7.673, 10595.797, 123.578, 52467.922 18/02/17,03:55:58,00,08,2, 11.9,1,1, -7.672, 10595.795, 123.578, 52467.922 18/02/17,03:55:58,01,08,2, 11.9,1,1, -7.672, 10595.865, 123.610, 52468.040 18/02/17,03:55:58,02,08,2, 11.9,1,1, -7.672, 10595.876, 123.618, 52467.912 18/02/17,03:55:58,03,08,2, 11.9,1,1, -7.672, 10595.862, 123.606, 52467.989 18/02/17,03:55:58,04,08,2, 11.9,1,1, -7.672, 10595.885, 123.602, 52467.954 18/02/17,03:55:58,05,08,2, 11.9,1,1, -7.672, 10595.844, 123.621, 52467.886 18/02/17,03:55:58,06,08,2, 11.9,1,1, -7.672, 10595.888, 123.598, 52467.984 18/02/17,03:55:58,07,08,2, 11.9,1,1, -7.672, 10595.851, 123.589, 52467.869 18/02/17,03:55:58,08,08,2, 11.9,1,1, -7.672, 10595.880, 123.600, 52467.973 18/02/17,03:55:58,09,08,2, 11.9,1,1, -7.672, 10595.885, 123.585, 52467.938 18/02/17,03:55:58,10,08,2, 11.9,1,1, -7.672, 10595.868, 123.579, 52467.792 18/02/17,03:55:58,11,08,2, 11.9,1,1, -7.672, 10595.865, 123.591, 52467.986 18/02/17,03:55:58,12,08,2, 11.9,1,1, -7.672, 10595.880, 123.598, 52467.940 18/02/17,03:55:58,13,08,2, 11.9,1,1, -7.672, 10595.882, 123.601, 52468.027 18/02/17,03:55:58,14,08,2, 11.9,1,1, -7.672, 10595.872, 123.601, 52467.924 18/02/17,03:55:58,15,08,2, 11.9,1,1, -7.672, 10595.890, 123.579, 52467.971 18/02/17,03:55:58,16,08,2, 11.9,1,1, -7.672, 10595.896, 123.595, 52468.018 18/02/17,03:55:58,17,08,2, 11.9,1,1, -7.672, 10595.883, 123.584, 52467.945 18/02/17,03:55:58,18,08,2, 11.9,1,1, -7.672, 10595.917, 123.578, 52467.958 18/02/17,03:55:58,19,08,2, 11.9,1,1, -7.672, 10595.914, 123.581, 52467.936 18/02/17,03:55:59,00,08,2, 11.9,1,1, -7.668, 10595.912, 123.581, 52467.936 18/02/17,03:55:59,01,08,2, 11.9,1,1, -7.668, 10595.894, 123.562, 52467.948 18/02/17,03:55:59,02,08,2, 11.9,1,1, -7.668, 10595.889, 123.562, 52467.896 18/02/17,03:55:59,03,08,2, 11.9,1,1, -7.668, 10595.903, 123.557, 52467.917 18/02/17,03:55:59,04,08,2, 11.9,1,1, -7.668, 10595.909, 123.565, 52467.985 18/02/17,03:55:59,05,08,2, 11.9,1,1, -7.668, 10595.916, 123.556, 52467.899 18/02/17,03:55:59,06,08,2, 11.9,1,1, -7.668, 10595.914, 123.521, 52467.890 18/02/17,03:55:59,07,08,2, 11.9,1,1, -7.668, 10595.911, 123.560, 52467.910 18/02/17,03:55:59,08,08,2, 11.9,1,1, -7.668, 10595.935, 123.558, 52467.970 18/02/17,03:55:59,09,08,2, 11.9,1,1, -7.668, 10595.937, 123.540, 52467.946 18/02/17,03:55:59,10,08,2, 11.9,1,1, -7.668, 10595.951, 123.541, 52467.893 18/02/17,03:55:59,11,08,2, 11.9,1,1, -7.668, 10595.935, 123.539, 52467.879 18/02/17,03:55:59,12,08,2, 11.9,1,1, -7.668, 10595.935, 123.527, 52467.958 18/02/17,03:55:59,13,08,2, 11.9,1,1, -7.668, 10595.956, 123.522, 52467.822 18/02/17,03:55:59,14,08,2, 11.9,1,1, -7.668, 10595.937, 123.542, 52467.872 18/02/17,03:55:59,15,08,2, 11.9,1,1, -7.668, 10595.961, 123.535, 52467.877 18/02/17,03:55:59,16,08,2, 11.9,1,1, -7.668, 10595.957, 123.529, 52467.908 18/02/17,03:55:59,17,08,2, 11.9,1,1, -7.668, 10595.965, 123.542, 52467.925 18/02/17,03:55:59,18,08,2, 11.9,1,1, -7.668, 10595.979, 123.505, 52467.871 18/02/17,03:55:59,19,08,2, 11.9,1,1, -7.668, 10595.982, 123.524, 52467.925 18/02/17,03:56:00,00,08,2, 11.9,1,1, -7.673, 10595.978, 123.524, 52467.925 18/02/17,03:56:00,01,08,2, 11.9,1,1, -7.673, 10596.003, 123.519, 52467.962 18/02/17,03:56:00,02,08,2, 11.9,1,1, -7.673, 10596.008, 123.506, 52467.857 18/02/17,03:56:00,03,08,2, 11.9,1,1, -7.673, 10596.000, 123.503, 52467.841 18/02/17,03:56:00,04,08,2, 11.9,1,1, -7.673, 10595.983, 123.472, 52467.846 18/02/17,03:56:00,05,08,2, 11.9,1,1, -7.673, 10596.019, 123.508, 52467.894 18/02/17,03:56:00,06,08,2, 11.9,1,1, -7.673, 10596.040, 123.494, 52467.898 18/02/17,03:56:00,07,08,2, 11.9,1,1, -7.673, 10596.013, 123.499, 52467.901 18/02/17,03:56:00,08,08,2, 11.9,1,1, -7.673, 10596.013, 123.488, 52467.876 18/02/17,03:56:00,09,08,2, 11.9,1,1, -7.673, 10596.035, 123.489, 52467.893 18/02/17,03:56:00,10,08,2, 11.9,1,1, -7.673, 10596.029, 123.456, 52467.904 18/02/17,03:56:00,11,08,2, 11.9,1,1, -7.673, 10596.081, 123.461, 52467.868 18/02/17,03:56:00,12,08,2, 11.9,1,1, -7.673, 10596.053, 123.475, 52467.880 18/02/17,03:56:00,13,08,2, 11.9,1,1, -7.673, 10596.049, 123.449, 52467.882 18/02/17,03:56:00,14,08,2, 11.9,1,1, -7.673, 10596.055, 123.474, 52467.859 18/02/17,03:56:00,15,08,2, 11.9,1,1, -7.673, 10596.052, 123.478, 52467.929 18/02/17,03:56:00,16,08,2, 11.9,1,1, -7.673, 10596.058, 123.455, 52467.768 18/02/17,03:56:00,17,08,2, 11.9,1,1, -7.673, 10596.055, 123.456, 52467.842 18/02/17,03:56:00,18,08,2, 11.9,1,1, -7.673, 10596.084, 123.473, 52467.939 18/02/17,03:56:00,19,08,2, 11.9,1,1, -7.673, 10596.127, 123.427, 52467.876 18/02/17,03:56:01,00,08,2, 11.9,1,1, -7.672, 10596.120, 123.427, 52467.876 18/02/17,03:56:01,01,08,2, 11.9,1,1, -7.672, 10596.108, 123.455, 52467.906 18/02/17,03:56:01,02,08,2, 11.9,1,1, -7.672, 10596.118, 123.431, 52467.863 18/02/17,03:56:01,03,08,2, 11.9,1,1, -7.672, 10596.123, 123.456, 52467.899 18/02/17,03:56:01,04,08,2, 11.9,1,1, -7.672, 10596.119, 123.423, 52468.057 18/02/17,03:56:01,05,08,2, 11.9,1,1, -7.672, 10596.147, 123.417, 52467.840 18/02/17,03:56:01,06,08,2, 11.9,1,1, -7.672, 10596.139, 123.387, 52467.764 18/02/17,03:56:01,07,08,2, 11.9,1,1, -7.672, 10596.158, 123.399, 52467.859 18/02/17,03:56:01,08,08,2, 11.9,1,1, -7.672, 10596.165, 123.386, 52467.844 18/02/17,03:56:01,09,08,2, 11.9,1,1, -7.672, 10596.142, 123.418, 52467.860 18/02/17,03:56:01,10,08,2, 11.9,1,1, -7.672, 10596.155, 123.404, 52467.853 18/02/17,03:56:01,11,08,2, 11.9,1,1, -7.672, 10596.133, 123.377, 52467.856 18/02/17,03:56:01,12,08,2, 11.9,1,1, -7.672, 10596.167, 123.399, 52467.887 18/02/17,03:56:01,13,08,2, 11.9,1,1, -7.672, 10596.179, 123.382, 52467.847 18/02/17,03:56:01,14,08,2, 11.9,1,1, -7.672, 10596.186, 123.374, 52467.784 18/02/17,03:56:01,15,08,2, 11.9,1,1, -7.672, 10596.194, 123.379, 52467.775 18/02/17,03:56:01,16,08,2, 11.9,1,1, -7.672, 10596.191, 123.354, 52467.860 18/02/17,03:56:01,17,08,2, 11.9,1,1, -7.672, 10596.195, 123.369, 52467.801 18/02/17,03:56:01,18,08,2, 11.9,1,1, -7.672, 10596.174, 123.352, 52467.847 18/02/17,03:56:01,19,08,2, 11.9,1,1, -7.672, 10596.206, 123.355, 52467.867 18/02/17,03:56:02,00,08,2, 11.9,1,1, -7.672, 10596.204, 123.355, 52467.867 18/02/17,03:56:02,01,08,2, 11.9,1,1, -7.672, 10596.208, 123.331, 52467.829 18/02/17,03:56:02,02,08,2, 11.9,1,1, -7.672, 10596.218, 123.349, 52467.811 18/02/17,03:56:02,03,08,2, 11.9,1,1, -7.672, 10596.212, 123.348, 52467.838 18/02/17,03:56:02,04,08,2, 11.9,1,1, -7.672, 10596.225, 123.340, 52467.841 18/02/17,03:56:02,05,08,2, 11.9,1,1, -7.672, 10596.223, 123.343, 52467.900 18/02/17,03:56:02,06,08,2, 11.9,1,1, -7.672, 10596.244, 123.356, 52467.917 18/02/17,03:56:02,07,08,2, 11.9,1,1, -7.672, 10596.237, 123.327, 52467.840 18/02/17,03:56:02,08,08,2, 11.9,1,1, -7.672, 10596.239, 123.324, 52467.821 18/02/17,03:56:02,09,08,2, 11.9,1,1, -7.672, 10596.230, 123.334, 52467.859 18/02/17,03:56:02,10,08,2, 11.9,1,1, -7.672, 10596.237, 123.319, 52467.897 18/02/17,03:56:02,11,08,2, 11.9,1,1, -7.672, 10596.239, 123.320, 52467.847 18/02/17,03:56:02,12,08,2, 11.9,1,1, -7.672, 10596.250, 123.307, 52467.787 18/02/17,03:56:02,13,08,2, 11.9,1,1, -7.672, 10596.253, 123.315, 52467.902 18/02/17,03:56:02,14,08,2, 11.9,1,1, -7.672, 10596.273, 123.304, 52467.794 18/02/17,03:56:02,15,08,2, 11.9,1,1, -7.672, 10596.263, 123.305, 52467.813 18/02/17,03:56:02,16,08,2, 11.9,1,1, -7.672, 10596.245, 123.325, 52467.846 18/02/17,03:56:02,17,08,2, 11.9,1,1, -7.672, 10596.267, 123.290, 52467.613 18/02/17,03:56:02,18,08,2, 11.9,1,1, -7.672, 10596.210, 123.297, 52467.734 18/02/17,03:56:02,19,08,2, 11.9,1,1, -7.672, 10596.293, 123.306, 52467.839 18/02/17,03:56:03,00,09,2, 11.9,1,1, -7.670, 10596.287, 123.306, 52467.839 18/02/17,03:56:03,01,09,2, 11.9,1,1, -7.670, 10596.249, 123.289, 52467.834 18/02/17,03:56:03,02,09,2, 11.9,1,1, -7.670, 10596.273, 123.297, 52467.866 18/02/17,03:56:03,03,09,2, 11.9,1,1, -7.670, 10596.285, 123.298, 52467.857 18/02/17,03:56:03,04,09,2, 11.9,1,1, -7.670, 10596.297, 123.321, 52467.846 18/02/17,03:56:03,05,09,2, 11.9,1,1, -7.670, 10596.329, 123.303, 52467.907 18/02/17,03:56:03,06,09,2, 11.9,1,1, -7.670, 10596.310, 123.296, 52467.774 18/02/17,03:56:03,07,09,2, 11.9,1,1, -7.670, 10596.294, 123.281, 52467.788 18/02/17,03:56:03,08,09,2, 11.9,1,1, -7.670, 10596.296, 123.279, 52467.830 18/02/17,03:56:03,09,09,2, 11.9,1,1, -7.670, 10596.322, 123.312, 52467.882 18/02/17,03:56:03,10,09,2, 11.9,1,1, -7.670, 10596.330, 123.307, 52467.808 18/02/17,03:56:03,11,09,2, 11.9,1,1, -7.670, 10596.318, 123.285, 52467.860 18/02/17,03:56:03,12,09,2, 11.9,1,1, -7.670, 10596.321, 123.295, 52467.827 18/02/17,03:56:03,13,09,2, 11.9,1,1, -7.670, 10596.315, 123.293, 52467.856 18/02/17,03:56:03,14,09,2, 11.9,1,1, -7.670, 10596.335, 123.301, 52467.854 18/02/17,03:56:03,15,09,2, 11.9,1,1, -7.670, 10596.325, 123.284, 52467.789 18/02/17,03:56:03,16,09,2, 11.9,1,1, -7.670, 10596.323, 123.281, 52467.842 18/02/17,03:56:03,17,09,2, 11.9,1,1, -7.670, 10596.347, 123.276, 52467.800 18/02/17,03:56:03,18,09,2, 11.9,1,1, -7.670, 10596.321, 123.299, 52467.779 18/02/17,03:56:03,19,09,2, 11.9,1,1, -7.670, 10596.346, 123.298, 52467.858 18/02/17,03:56:04,00,09,2, 11.8,1,1, -7.673, 10596.346, 123.298, 52467.858 18/02/17,03:56:04,01,09,2, 11.8,1,1, -7.673, 10596.348, 123.271, 52467.797 18/02/17,03:56:04,02,09,2, 11.8,1,1, -7.673, 10596.356, 123.301, 52467.882 18/02/17,03:56:04,03,09,2, 11.8,1,1, -7.673, 10596.374, 123.277, 52467.810 18/02/17,03:56:04,04,09,2, 11.8,1,1, -7.673, 10596.356, 123.287, 52467.880 18/02/17,03:56:04,05,09,2, 11.8,1,1, -7.673, 10596.368, 123.258, 52467.843 18/02/17,03:56:04,06,09,2, 11.8,1,1, -7.673, 10596.363, 123.278, 52467.815 18/02/17,03:56:04,07,09,2, 11.8,1,1, -7.673, 10596.356, 123.297, 52467.878 18/02/17,03:56:04,08,09,2, 11.8,1,1, -7.673, 10596.352, 123.285, 52467.820 18/02/17,03:56:04,09,09,2, 11.8,1,1, -7.673, 10596.340, 123.267, 52467.787 18/02/17,03:56:04,10,09,2, 11.8,1,1, -7.673, 10596.360, 123.261, 52467.851 18/02/17,03:56:04,11,09,2, 11.8,1,1, -7.673, 10596.388, 123.252, 52467.783 18/02/17,03:56:04,12,09,2, 11.8,1,1, -7.673, 10596.347, 123.266, 52467.823 18/02/17,03:56:04,13,09,2, 11.8,1,1, -7.673, 10596.350, 123.261, 52467.909 18/02/17,03:56:04,14,09,2, 11.8,1,1, -7.673, 10596.364, 123.279, 52467.921 18/02/17,03:56:04,15,09,2, 11.8,1,1, -7.673, 10596.388, 123.283, 52467.832 18/02/17,03:56:04,16,09,2, 11.8,1,1, -7.673, 10596.387, 123.286, 52467.779 18/02/17,03:56:04,17,09,2, 11.8,1,1, -7.673, 10596.355, 123.286, 52467.881 18/02/17,03:56:04,18,09,2, 11.8,1,1, -7.673, 10596.378, 123.249, 52467.784 18/02/17,03:56:04,19,09,2, 11.8,1,1, -7.673, 10596.358, 123.273, 52467.772 18/02/17,03:56:05,00,09,2, 11.9,1,1, -7.672, 10596.354, 123.273, 52467.772 18/02/17,03:56:05,01,09,2, 11.9,1,1, -7.672, 10596.383, 123.277, 52467.842 18/02/17,03:56:05,02,09,2, 11.9,1,1, -7.672, 10596.367, 123.246, 52467.807 18/02/17,03:56:05,03,09,2, 11.9,1,1, -7.672, 10596.353, 123.291, 52467.795 18/02/17,03:56:05,04,09,2, 11.9,1,1, -7.672, 10596.376, 123.278, 52467.796 18/02/17,03:56:05,05,09,2, 11.9,1,1, -7.672, 10596.362, 123.282, 52467.851 18/02/17,03:56:05,06,09,2, 11.9,1,1, -7.672, 10596.345, 123.270, 52467.788 18/02/17,03:56:05,07,09,2, 11.9,1,1, -7.672, 10596.350, 123.290, 52467.881 18/02/17,03:56:05,08,09,2, 11.9,1,1, -7.672, 10596.376, 123.282, 52467.777 18/02/17,03:56:05,09,09,2, 11.9,1,1, -7.672, 10596.351, 123.274, 52467.891 18/02/17,03:56:05,10,09,2, 11.9,1,1, -7.672, 10596.367, 123.307, 52467.851 18/02/17,03:56:05,11,09,2, 11.9,1,1, -7.672, 10596.358, 123.259, 52467.842 18/02/17,03:56:05,12,09,2, 11.9,1,1, -7.672, 10596.341, 123.286, 52467.813 18/02/17,03:56:05,13,09,2, 11.9,1,1, -7.672, 10596.361, 123.280, 52467.884 18/02/17,03:56:05,14,09,2, 11.9,1,1, -7.672, 10596.369, 123.269, 52467.805 18/02/17,03:56:05,15,09,2, 11.9,1,1, -7.672, 10596.354, 123.279, 52467.808 18/02/17,03:56:05,16,09,2, 11.9,1,1, -7.672, 10596.359, 123.283, 52467.871 18/02/17,03:56:05,17,09,2, 11.9,1,1, -7.672, 10596.348, 123.272, 52467.829 18/02/17,03:56:05,18,09,2, 11.9,1,1, -7.672, 10596.355, 123.289, 52467.879 18/02/17,03:56:05,19,09,2, 11.9,1,1, -7.672, 10596.329, 123.262, 52467.723 18/02/17,03:56:06,00,09,2, 11.8,1,1, -7.670, 10596.329, 123.262, 52467.723 18/02/17,03:56:06,01,09,2, 11.8,1,1, -7.670, 10596.366, 123.285, 52467.912 18/02/17,03:56:06,02,09,2, 11.8,1,1, -7.670, 10596.382, 123.292, 52467.909 18/02/17,03:56:06,03,09,2, 11.8,1,1, -7.670, 10596.369, 123.300, 52467.885 18/02/17,03:56:06,04,09,2, 11.8,1,1, -7.670, 10596.337, 123.271, 52467.849 18/02/17,03:56:06,05,09,2, 11.8,1,1, -7.670, 10596.353, 123.268, 52467.841 18/02/17,03:56:06,06,09,2, 11.8,1,1, -7.670, 10596.318, 123.309, 52467.907 18/02/17,03:56:06,07,09,2, 11.8,1,1, -7.670, 10596.320, 123.288, 52467.764 18/02/17,03:56:06,08,09,2, 11.8,1,1, -7.670, 10596.396, 123.280, 52467.929 18/02/17,03:56:06,09,09,2, 11.8,1,1, -7.670, 10596.346, 123.296, 52467.866 18/02/17,03:56:06,10,09,2, 11.8,1,1, -7.670, 10596.305, 123.289, 52467.817 18/02/17,03:56:06,11,09,2, 11.8,1,1, -7.670, 10596.339, 123.281, 52467.936 18/02/17,03:56:06,12,09,2, 11.8,1,1, -7.670, 10596.317, 123.299, 52467.878 18/02/17,03:56:06,13,09,2, 11.8,1,1, -7.670, 10596.319, 123.273, 52467.950 18/02/17,03:56:06,14,09,2, 11.8,1,1, -7.670, 10596.317, 123.282, 52467.848 18/02/17,03:56:06,15,09,2, 11.8,1,1, -7.670, 10596.318, 123.288, 52467.873 18/02/17,03:56:06,16,09,2, 11.8,1,1, -7.670, 10596.292, 123.294, 52467.953 18/02/17,03:56:06,17,09,2, 11.8,1,1, -7.670, 10596.315, 123.297, 52467.938 18/02/17,03:56:06,18,09,2, 11.8,1,1, -7.670, 10596.309, 123.286, 52467.888 18/02/17,03:56:06,19,09,2, 11.8,1,1, -7.670, 10596.293, 123.298, 52467.936 18/02/17,03:56:07,00,09,2, 11.8,1,1, -7.671, 10596.287, 123.298, 52467.936 18/02/17,03:56:07,01,09,2, 11.8,1,1, -7.671, 10596.321, 123.317, 52467.878 18/02/17,03:56:07,02,09,2, 11.8,1,1, -7.671, 10596.316, 123.297, 52467.950 18/02/17,03:56:07,03,09,2, 11.8,1,1, -7.671, 10596.296, 123.310, 52467.850 18/02/17,03:56:07,04,09,2, 11.8,1,1, -7.671, 10596.300, 123.296, 52467.871 18/02/17,03:56:07,05,09,2, 11.8,1,1, -7.671, 10596.295, 123.308, 52467.827 18/02/17,03:56:07,06,09,2, 11.8,1,1, -7.671, 10596.268, 123.347, 52468.075 18/02/17,03:56:07,07,09,2, 11.8,1,1, -7.671, 10596.283, 123.309, 52467.871 18/02/17,03:56:07,08,09,2, 11.8,1,1, -7.671, 10596.302, 123.298, 52467.854 18/02/17,03:56:07,09,09,2, 11.8,1,1, -7.671, 10596.304, 123.335, 52467.900 18/02/17,03:56:07,10,09,2, 11.8,1,1, -7.671, 10596.287, 123.311, 52467.907 18/02/17,03:56:07,11,09,2, 11.8,1,1, -7.671, 10596.293, 123.314, 52467.771 18/02/17,03:56:07,12,09,2, 11.8,1,1, -7.671, 10596.274, 123.321, 52467.849 18/02/17,03:56:07,13,09,2, 11.8,1,1, -7.671, 10596.298, 123.316, 52467.959 18/02/17,03:56:07,14,09,2, 11.8,1,1, -7.671, 10596.288, 123.295, 52467.916 18/02/17,03:56:07,15,09,2, 11.8,1,1, -7.671, 10596.296, 123.341, 52467.920 18/02/17,03:56:07,16,09,2, 11.8,1,1, -7.671, 10596.300, 123.300, 52467.791 18/02/17,03:56:07,17,09,2, 11.8,1,1, -7.671, 10596.295, 123.335, 52467.827 18/02/17,03:56:07,18,09,2, 11.8,1,1, -7.671, 10596.265, 123.305, 52467.896 18/02/17,03:56:07,19,09,2, 11.8,1,1, -7.671, 10596.293, 123.318, 52467.929 18/02/17,03:56:08,00,09,2, 11.8,1,1, -7.672, 10596.287, 123.318, 52467.929 18/02/17,03:56:08,01,09,2, 11.8,1,1, -7.672, 10596.288, 123.308, 52467.843 18/02/17,03:56:08,02,09,2, 11.8,1,1, -7.672, 10596.280, 123.312, 52467.867 18/02/17,03:56:08,03,09,2, 11.8,1,1, -7.672, 10596.291, 123.324, 52467.943 18/02/17,03:56:08,04,09,2, 11.8,1,1, -7.672, 10596.290, 123.315, 52467.879 18/02/17,03:56:08,05,09,2, 11.8,1,1, -7.672, 10596.276, 123.344, 52467.959 18/02/17,03:56:08,06,09,2, 11.8,1,1, -7.672, 10596.323, 123.330, 52467.842 18/02/17,03:56:08,07,09,2, 11.8,1,1, -7.672, 10596.316, 123.337, 52467.892 18/02/17,03:56:08,08,09,2, 11.8,1,1, -7.672, 10596.315, 123.335, 52467.865 18/02/17,03:56:08,09,09,2, 11.8,1,1, -7.672, 10596.291, 123.322, 52467.861 18/02/17,03:56:08,10,09,2, 11.8,1,1, -7.672, 10596.276, 123.330, 52467.867 18/02/17,03:56:08,11,09,2, 11.8,1,1, -7.672, 10596.277, 123.313, 52467.907 18/02/17,03:56:08,12,09,2, 11.8,1,1, -7.672, 10596.293, 123.307, 52467.863 18/02/17,03:56:08,13,09,2, 11.8,1,1, -7.672, 10596.300, 123.311, 52467.878 18/02/17,03:56:08,14,09,2, 11.8,1,1, -7.672, 10596.305, 123.312, 52467.918 18/02/17,03:56:08,15,09,2, 11.8,1,1, -7.672, 10596.312, 123.295, 52467.908 18/02/17,03:56:08,16,09,2, 11.8,1,1, -7.672, 10596.304, 123.299, 52467.909 18/02/17,03:56:08,17,09,2, 11.8,1,1, -7.672, 10596.298, 123.305, 52467.878 18/02/17,03:56:08,18,09,2, 11.8,1,1, -7.672, 10596.306, 123.307, 52467.883 18/02/17,03:56:08,19,09,2, 11.8,1,1, -7.672, 10596.298, 123.317, 52467.848 18/02/17,03:56:09,00,09,2, 11.9,1,1, -7.670, 10596.296, 123.317, 52467.848 18/02/17,03:56:09,01,09,2, 11.9,1,1, -7.670, 10596.322, 123.305, 52467.966 18/02/17,03:56:09,02,09,2, 11.9,1,1, -7.670, 10596.332, 123.330, 52467.944 18/02/17,03:56:09,03,09,2, 11.9,1,1, -7.670, 10596.325, 123.295, 52467.875 18/02/17,03:56:09,04,09,2, 11.9,1,1, -7.670, 10596.325, 123.287, 52467.893 18/02/17,03:56:09,05,09,2, 11.9,1,1, -7.670, 10596.331, 123.273, 52467.869 18/02/17,03:56:09,06,09,2, 11.9,1,1, -7.670, 10596.312, 123.274, 52467.954 18/02/17,03:56:09,07,09,2, 11.9,1,1, -7.670, 10596.330, 123.282, 52467.913 18/02/17,03:56:09,08,09,2, 11.9,1,1, -7.670, 10596.356, 123.263, 52467.888 18/02/17,03:56:09,09,09,2, 11.9,1,1, -7.670, 10596.334, 123.274, 52467.926 18/02/17,03:56:09,10,09,2, 11.9,1,1, -7.670, 10596.364, 123.266, 52467.888 18/02/17,03:56:09,11,09,2, 11.9,1,1, -7.670, 10596.350, 123.260, 52467.852 18/02/17,03:56:09,12,09,2, 11.9,1,1, -7.670, 10596.315, 123.260, 52467.805 18/02/17,03:56:09,13,09,2, 11.9,1,1, -7.670, 10596.335, 123.263, 52467.941 18/02/17,03:56:09,14,09,2, 11.9,1,1, -7.670, 10596.309, 123.243, 52467.827 18/02/17,03:56:09,15,09,2, 11.9,1,1, -7.670, 10596.342, 123.255, 52467.864 18/02/17,03:56:09,16,09,2, 11.9,1,1, -7.670, 10596.345, 123.253, 52467.903 18/02/17,03:56:09,17,09,2, 11.9,1,1, -7.670, 10596.344, 123.238, 52467.951 18/02/17,03:56:09,18,09,2, 11.9,1,1, -7.670, 10596.353, 123.231, 52467.844 18/02/17,03:56:09,19,09,2, 11.9,1,1, -7.670, 10596.353, 123.255, 52467.935 18/02/17,03:56:10,00,09,2, 11.9,1,1, -7.674, 10596.346, 123.255, 52467.935 18/02/17,03:56:10,01,09,2, 11.9,1,1, -7.674, 10596.361, 123.240, 52467.904 18/02/17,03:56:10,02,09,2, 11.9,1,1, -7.674, 10596.364, 123.242, 52467.900 18/02/17,03:56:10,03,09,2, 11.9,1,1, -7.674, 10596.362, 123.207, 52467.818 18/02/17,03:56:10,04,09,2, 11.9,1,1, -7.674, 10596.365, 123.236, 52467.823 18/02/17,03:56:10,05,09,2, 11.9,1,1, -7.674, 10596.394, 123.219, 52467.862 18/02/17,03:56:10,06,09,2, 11.9,1,1, -7.674, 10596.387, 123.235, 52467.882 18/02/17,03:56:10,07,09,2, 11.9,1,1, -7.674, 10596.364, 123.203, 52467.863 18/02/17,03:56:10,08,09,2, 11.9,1,1, -7.674, 10596.402, 123.214, 52467.956 18/02/17,03:56:10,09,09,2, 11.9,1,1, -7.674, 10596.391, 123.193, 52467.897 18/02/17,03:56:10,10,09,2, 11.9,1,1, -7.674, 10596.364, 123.199, 52467.882 18/02/17,03:56:10,11,09,2, 11.9,1,1, -7.674, 10596.376, 123.202, 52467.873 18/02/17,03:56:10,12,09,2, 11.9,1,1, -7.674, 10596.387, 123.180, 52467.936 18/02/17,03:56:10,13,09,2, 11.9,1,1, -7.674, 10596.408, 123.204, 52467.927 18/02/17,03:56:10,14,09,2, 11.9,1,1, -7.674, 10596.435, 123.204, 52467.887 18/02/17,03:56:10,15,09,2, 11.9,1,1, -7.674, 10596.423, 123.174, 52467.797 18/02/17,03:56:10,16,09,2, 11.9,1,1, -7.674, 10596.407, 123.184, 52467.862 18/02/17,03:56:10,17,09,2, 11.9,1,1, -7.674, 10596.404, 123.183, 52467.855 18/02/17,03:56:10,18,09,2, 11.9,1,1, -7.674, 10596.426, 123.169, 52467.822 18/02/17,03:56:10,19,09,2, 11.9,1,1, -7.674, 10596.385, 123.176, 52467.893 18/02/17,03:56:11,00,09,2, 11.9,1,1, -7.671, 10596.379, 123.176, 52467.893 18/02/17,03:56:11,01,09,2, 11.9,1,1, -7.671, 10596.432, 123.151, 52467.798 18/02/17,03:56:11,02,09,2, 11.9,1,1, -7.671, 10596.422, 123.174, 52467.887 18/02/17,03:56:11,03,09,2, 11.9,1,1, -7.671, 10596.440, 123.182, 52467.935 18/02/17,03:56:11,04,09,2, 11.9,1,1, -7.671, 10596.438, 123.170, 52467.913 18/02/17,03:56:11,05,09,2, 11.9,1,1, -7.671, 10596.443, 123.175, 52467.832 18/02/17,03:56:11,06,09,2, 11.9,1,1, -7.671, 10596.439, 123.166, 52467.897 18/02/17,03:56:11,07,09,2, 11.9,1,1, -7.671, 10596.446, 123.161, 52467.810 18/02/17,03:56:11,08,09,2, 11.9,1,1, -7.671, 10596.450, 123.178, 52467.830 18/02/17,03:56:11,09,09,2, 11.9,1,1, -7.671, 10596.453, 123.135, 52467.889 18/02/17,03:56:11,10,09,2, 11.9,1,1, -7.671, 10596.445, 123.151, 52467.791 18/02/17,03:56:11,11,09,2, 11.9,1,1, -7.671, 10596.434, 123.148, 52467.816 18/02/17,03:56:11,12,09,2, 11.9,1,1, -7.671, 10596.440, 123.148, 52467.801 18/02/17,03:56:11,13,09,2, 11.9,1,1, -7.671, 10596.441, 123.126, 52467.838 18/02/17,03:56:11,14,09,2, 11.9,1,1, -7.671, 10596.441, 123.132, 52467.984 18/02/17,03:56:11,15,09,2, 11.9,1,1, -7.671, 10596.424, 123.141, 52467.789 18/02/17,03:56:11,16,09,2, 11.9,1,1, -7.671, 10596.412, 123.119, 52467.805 18/02/17,03:56:11,17,09,2, 11.9,1,1, -7.671, 10596.452, 123.139, 52467.841 18/02/17,03:56:11,18,09,2, 11.9,1,1, -7.671, 10596.454, 123.149, 52467.846 18/02/17,03:56:11,19,09,2, 11.9,1,1, -7.671, 10596.489, 123.130, 52467.850 18/02/17,03:56:12,00,09,2, 11.9,1,1, -7.673, 10596.488, 123.130, 52467.850 18/02/17,03:56:12,01,09,2, 11.9,1,1, -7.673, 10596.434, 123.115, 52467.658 18/02/17,03:56:12,02,09,2, 11.9,1,1, -7.673, 10596.518, 123.113, 52467.954 18/02/17,03:56:12,03,09,2, 11.9,1,1, -7.673, 10596.493, 123.121, 52467.880 18/02/17,03:56:12,04,09,2, 11.9,1,1, -7.673, 10596.509, 123.115, 52467.852 18/02/17,03:56:12,05,09,2, 11.9,1,1, -7.673, 10596.490, 123.103, 52467.794 18/02/17,03:56:12,06,09,2, 11.9,1,1, -7.673, 10596.480, 123.145, 52467.835 18/02/17,03:56:12,07,09,2, 11.9,1,1, -7.673, 10596.492, 123.130, 52467.840 18/02/17,03:56:12,08,09,2, 11.9,1,1, -7.673, 10596.510, 123.114, 52467.806 18/02/17,03:56:12,09,09,2, 11.9,1,1, -7.673, 10596.493, 123.103, 52467.826 18/02/17,03:56:12,10,09,2, 11.9,1,1, -7.673, 10596.491, 123.113, 52467.879 18/02/17,03:56:12,11,09,2, 11.9,1,1, -7.673, 10596.503, 123.107, 52467.794 18/02/17,03:56:12,12,09,2, 11.9,1,1, -7.673, 10596.494, 123.119, 52467.904 18/02/17,03:56:12,13,09,2, 11.9,1,1, -7.673, 10596.506, 123.117, 52467.930 18/02/17,03:56:12,14,09,2, 11.9,1,1, -7.673, 10596.501, 123.101, 52467.877 18/02/17,03:56:12,15,09,2, 11.9,1,1, -7.673, 10596.501, 123.100, 52467.823 18/02/17,03:56:12,16,09,2, 11.9,1,1, -7.673, 10596.482, 123.093, 52467.809 18/02/17,03:56:12,17,09,2, 11.9,1,1, -7.673, 10596.498, 123.105, 52467.895 18/02/17,03:56:12,18,09,2, 11.9,1,1, -7.673, 10596.515, 123.116, 52467.893 18/02/17,03:56:12,19,09,2, 11.9,1,1, -7.673, 10596.505, 123.110, 52467.851 18/02/17,03:56:13,00,09,2, 11.8,1,1, -7.673, 10596.504, 123.110, 52467.851 18/02/17,03:56:13,01,09,2, 11.8,1,1, -7.673, 10596.491, 123.114, 52467.878 18/02/17,03:56:13,02,09,2, 11.8,1,1, -7.673, 10596.494, 123.115, 52467.885 18/02/17,03:56:13,03,09,2, 11.8,1,1, -7.673, 10596.497, 123.119, 52467.882 18/02/17,03:56:13,04,09,2, 11.8,1,1, -7.673, 10596.506, 123.138, 52467.836 18/02/17,03:56:13,05,09,2, 11.8,1,1, -7.673, 10596.511, 123.120, 52467.934 18/02/17,03:56:13,06,09,2, 11.8,1,1, -7.673, 10596.487, 123.121, 52467.915 18/02/17,03:56:13,07,09,2, 11.8,1,1, -7.673, 10596.500, 123.126, 52467.917 18/02/17,03:56:13,08,09,2, 11.8,1,1, -7.673, 10596.510, 123.099, 52467.881 18/02/17,03:56:13,09,09,2, 11.8,1,1, -7.673, 10596.518, 123.113, 52467.897 18/02/17,03:56:13,10,09,2, 11.8,1,1, -7.673, 10596.512, 123.121, 52467.837 18/02/17,03:56:13,11,09,2, 11.8,1,1, -7.673, 10596.492, 123.112, 52467.861 18/02/17,03:56:13,12,09,2, 11.8,1,1, -7.673, 10596.480, 123.111, 52467.836 18/02/17,03:56:13,13,09,2, 11.8,1,1, -7.673, 10596.495, 123.114, 52467.913 18/02/17,03:56:13,14,09,2, 11.8,1,1, -7.673, 10596.494, 123.101, 52467.818 18/02/17,03:56:13,15,09,2, 11.8,1,1, -7.673, 10596.477, 123.123, 52467.891 18/02/17,03:56:13,16,09,2, 11.8,1,1, -7.673, 10596.491, 123.124, 52467.948 18/02/17,03:56:13,17,09,2, 11.8,1,1, -7.673, 10596.488, 123.104, 52467.929 18/02/17,03:56:13,18,09,2, 11.8,1,1, -7.673, 10596.511, 123.105, 52467.875 18/02/17,03:56:13,19,09,2, 11.8,1,1, -7.673, 10596.488, 123.100, 52467.877 18/02/17,03:56:14,00,09,2, 11.9,1,1, -7.674, 10596.488, 123.100, 52467.877 18/02/17,03:56:14,01,09,2, 11.9,1,1, -7.674, 10596.476, 123.108, 52467.893 18/02/17,03:56:14,02,09,2, 11.9,1,1, -7.674, 10596.469, 123.104, 52467.909 18/02/17,03:56:14,03,09,2, 11.9,1,1, -7.674, 10596.469, 123.110, 52467.901 18/02/17,03:56:14,04,09,2, 11.9,1,1, -7.674, 10596.514, 123.121, 52468.024 18/02/17,03:56:14,05,09,2, 11.9,1,1, -7.674, 10596.529, 123.104, 52467.879 18/02/17,03:56:14,06,09,2, 11.9,1,1, -7.674, 10596.486, 123.098, 52467.808 18/02/17,03:56:14,07,09,2, 11.9,1,1, -7.674, 10596.486, 123.134, 52467.856 18/02/17,03:56:14,08,09,2, 11.9,1,1, -7.674, 10596.466, 123.082, 52467.818 18/02/17,03:56:14,09,09,2, 11.9,1,1, -7.674, 10596.500, 123.122, 52467.884 18/02/17,03:56:14,10,09,2, 11.9,1,1, -7.674, 10596.480, 123.115, 52467.924 18/02/17,03:56:14,11,09,2, 11.9,1,1, -7.674, 10596.464, 123.114, 52467.921 18/02/17,03:56:14,12,09,2, 11.9,1,1, -7.674, 10596.438, 123.101, 52467.910 18/02/17,03:56:14,13,09,2, 11.9,1,1, -7.674, 10596.479, 123.103, 52467.969 18/02/17,03:56:14,14,09,2, 11.9,1,1, -7.674, 10596.483, 123.084, 52467.857 18/02/17,03:56:14,15,09,2, 11.9,1,1, -7.674, 10596.480, 123.104, 52467.876 18/02/17,03:56:14,16,09,2, 11.9,1,1, -7.674, 10596.463, 123.100, 52467.876 18/02/17,03:56:14,17,09,2, 11.9,1,1, -7.674, 10596.450, 123.140, 52467.941 18/02/17,03:56:14,18,09,2, 11.9,1,1, -7.674, 10596.486, 123.123, 52467.954 18/02/17,03:56:14,19,09,2, 11.9,1,1, -7.674, 10596.476, 123.114, 52467.974 18/02/17,03:56:15,00,09,2, 11.9,1,1, -7.673, 10596.471, 123.114, 52467.974 18/02/17,03:56:15,01,09,2, 11.9,1,1, -7.673, 10596.480, 123.104, 52467.897 18/02/17,03:56:15,02,09,2, 11.9,1,1, -7.673, 10596.442, 123.094, 52467.883 18/02/17,03:56:15,03,09,2, 11.9,1,1, -7.673, 10596.458, 123.092, 52467.911 18/02/17,03:56:15,04,09,2, 11.9,1,1, -7.673, 10596.462, 123.127, 52467.965 18/02/17,03:56:15,05,09,2, 11.9,1,1, -7.673, 10596.472, 123.104, 52467.898 18/02/17,03:56:15,06,09,2, 11.9,1,1, -7.673, 10596.469, 123.103, 52467.843 18/02/17,03:56:15,07,09,2, 11.9,1,1, -7.673, 10596.453, 123.113, 52467.968 18/02/17,03:56:15,08,09,2, 11.9,1,1, -7.673, 10596.477, 123.106, 52467.906 18/02/17,03:56:15,09,09,2, 11.9,1,1, -7.673, 10596.466, 123.118, 52467.856 18/02/17,03:56:15,10,09,2, 11.9,1,1, -7.673, 10596.463, 123.118, 52467.954 18/02/17,03:56:15,11,09,2, 11.9,1,1, -7.673, 10596.444, 123.091, 52467.886 18/02/17,03:56:15,12,09,2, 11.9,1,1, -7.673, 10596.476, 123.109, 52467.946 18/02/17,03:56:15,13,09,2, 11.9,1,1, -7.673, 10596.452, 123.121, 52467.864 18/02/17,03:56:15,14,09,2, 11.9,1,1, -7.673, 10596.443, 123.090, 52467.956 18/02/17,03:56:15,15,09,2, 11.9,1,1, -7.673, 10596.444, 123.101, 52467.917 18/02/17,03:56:15,16,09,2, 11.9,1,1, -7.673, 10596.465, 123.125, 52467.945 18/02/17,03:56:15,17,09,2, 11.9,1,1, -7.673, 10596.471, 123.135, 52467.945 18/02/17,03:56:15,18,09,2, 11.9,1,1, -7.673, 10596.459, 123.127, 52467.933 18/02/17,03:56:15,19,09,2, 11.9,1,1, -7.673, 10596.449, 123.102, 52467.918 18/02/17,03:56:16,00,09,2, 11.9,1,1, -7.672, 10596.446, 123.102, 52467.918 18/02/17,03:56:16,01,09,2, 11.9,1,1, -7.672, 10596.426, 123.115, 52467.868 18/02/17,03:56:16,02,09,2, 11.9,1,1, -7.672, 10596.421, 123.129, 52467.953 18/02/17,03:56:16,03,09,2, 11.9,1,1, -7.672, 10596.435, 123.141, 52467.987 18/02/17,03:56:16,04,09,2, 11.9,1,1, -7.672, 10596.445, 123.134, 52467.934 18/02/17,03:56:16,05,09,2, 11.9,1,1, -7.672, 10596.456, 123.158, 52467.933 18/02/17,03:56:16,06,09,2, 11.9,1,1, -7.672, 10596.414, 123.138, 52467.954 18/02/17,03:56:16,07,09,2, 11.9,1,1, -7.672, 10596.407, 123.158, 52467.936 18/02/17,03:56:16,08,09,2, 11.9,1,1, -7.672, 10596.433, 123.138, 52467.942 18/02/17,03:56:16,09,09,2, 11.9,1,1, -7.672, 10596.427, 123.168, 52467.967 18/02/17,03:56:16,10,09,2, 11.9,1,1, -7.672, 10596.397, 123.145, 52467.907 18/02/17,03:56:16,11,09,2, 11.9,1,1, -7.672, 10596.393, 123.162, 52467.900 18/02/17,03:56:16,12,09,2, 11.9,1,1, -7.672, 10596.412, 123.162, 52467.923 18/02/17,03:56:16,13,09,2, 11.9,1,1, -7.672, 10596.427, 123.155, 52467.906 18/02/17,03:56:16,14,09,2, 11.9,1,1, -7.672, 10596.412, 123.165, 52467.926 18/02/17,03:56:16,15,09,2, 11.9,1,1, -7.672, 10596.404, 123.149, 52467.910 18/02/17,03:56:16,16,09,2, 11.9,1,1, -7.672, 10596.401, 123.159, 52467.950 18/02/17,03:56:16,17,09,2, 11.9,1,1, -7.672, 10596.363, 123.145, 52467.993 18/02/17,03:56:16,18,09,2, 11.9,1,1, -7.672, 10596.376, 123.159, 52467.995 18/02/17,03:56:16,19,09,2, 11.9,1,1, -7.672, 10596.362, 123.139, 52467.903 18/02/17,03:56:17,00,09,2, 11.8,1,1, -7.671, 10596.362, 123.139, 52467.903 18/02/17,03:56:17,01,09,2, 11.8,1,1, -7.671, 10596.364, 123.160, 52467.932 18/02/17,03:56:17,02,09,2, 11.8,1,1, -7.671, 10596.352, 123.158, 52467.964 18/02/17,03:56:17,03,09,2, 11.8,1,1, -7.671, 10596.363, 123.180, 52467.906 18/02/17,03:56:17,04,09,2, 11.8,1,1, -7.671, 10596.370, 123.163, 52467.911 18/02/17,03:56:17,05,09,2, 11.8,1,1, -7.671, 10596.345, 123.176, 52467.882 18/02/17,03:56:17,06,09,2, 11.8,1,1, -7.671, 10596.346, 123.168, 52467.862 18/02/17,03:56:17,07,09,2, 11.8,1,1, -7.671, 10596.345, 123.168, 52467.811 18/02/17,03:56:17,08,09,2, 11.8,1,1, -7.671, 10596.338, 123.180, 52467.878 18/02/17,03:56:17,09,09,2, 11.8,1,1, -7.671, 10596.354, 123.175, 52467.889 18/02/17,03:56:17,10,09,2, 11.8,1,1, -7.671, 10596.342, 123.156, 52467.850 18/02/17,03:56:17,11,09,2, 11.8,1,1, -7.671, 10596.316, 123.148, 52467.911 18/02/17,03:56:17,12,09,2, 11.8,1,1, -7.671, 10596.325, 123.175, 52467.982 18/02/17,03:56:17,13,09,2, 11.8,1,1, -7.671, 10596.334, 123.165, 52467.836 18/02/17,03:56:17,14,09,2, 11.8,1,1, -7.671, 10596.338, 123.183, 52467.946 18/02/17,03:56:17,15,09,2, 11.8,1,1, -7.671, 10596.305, 123.153, 52467.807 18/02/17,03:56:17,16,09,2, 11.8,1,1, -7.671, 10596.322, 123.172, 52467.883 18/02/17,03:56:17,17,09,2, 11.8,1,1, -7.671, 10596.310, 123.186, 52467.856 18/02/17,03:56:17,18,09,2, 11.8,1,1, -7.671, 10596.281, 123.187, 52467.874 18/02/17,03:56:17,19,09,2, 11.8,1,1, -7.671, 10596.291, 123.194, 52467.825 18/02/17,03:56:18,00,08,2, 11.8,1,1, -7.671, 10596.287, 123.194, 52467.825 18/02/17,03:56:18,01,08,2, 11.8,1,1, -7.671, 10596.305, 123.188, 52467.864 18/02/17,03:56:18,02,08,2, 11.8,1,1, -7.671, 10596.272, 123.212, 52467.803 18/02/17,03:56:18,03,08,2, 11.8,1,1, -7.671, 10596.264, 123.184, 52467.833 18/02/17,03:56:18,04,08,2, 11.8,1,1, -7.671, 10596.283, 123.188, 52467.902 18/02/17,03:56:18,05,08,2, 11.8,1,1, -7.671, 10596.266, 123.216, 52467.850 18/02/17,03:56:18,06,08,2, 11.8,1,1, -7.671, 10596.263, 123.183, 52467.826 18/02/17,03:56:18,07,08,2, 11.8,1,1, -7.671, 10596.263, 123.221, 52468.038 18/02/17,03:56:18,08,08,2, 11.8,1,1, -7.671, 10596.237, 123.211, 52467.760 18/02/17,03:56:18,09,08,2, 11.8,1,1, -7.671, 10596.213, 123.174, 52467.507 18/02/17,03:56:18,10,08,2, 11.8,1,1, -7.671, 10596.186, 123.205, 52467.866 18/02/17,03:56:18,11,08,2, 11.8,1,1, -7.671, 10596.242, 123.223, 52467.923 18/02/17,03:56:18,12,08,2, 11.8,1,1, -7.671, 10596.227, 123.232, 52467.893 18/02/17,03:56:18,13,08,2, 11.8,1,1, -7.671, 10596.223, 123.245, 52467.854 18/02/17,03:56:18,14,08,2, 11.8,1,1, -7.671, 10596.221, 123.252, 52467.819 18/02/17,03:56:18,15,08,2, 11.8,1,1, -7.671, 10596.213, 123.251, 52467.840 18/02/17,03:56:18,16,08,2, 11.8,1,1, -7.671, 10596.207, 123.251, 52467.880 18/02/17,03:56:18,17,08,2, 11.8,1,1, -7.671, 10596.206, 123.251, 52467.833 18/02/17,03:56:18,18,08,2, 11.8,1,1, -7.671, 10596.194, 123.251, 52467.850 18/02/17,03:56:18,19,08,2, 11.8,1,1, -7.671, 10596.194, 123.258, 52467.855 18/02/17,03:56:19,00,08,2, 11.8,1,1, -7.674, 10596.187, 123.258, 52467.855 18/02/17,03:56:19,01,08,2, 11.8,1,1, -7.674, 10596.186, 123.273, 52467.869 18/02/17,03:56:19,02,08,2, 11.8,1,1, -7.674, 10596.190, 123.262, 52467.803 18/02/17,03:56:19,03,08,2, 11.8,1,1, -7.674, 10596.198, 123.268, 52467.848 18/02/17,03:56:19,04,08,2, 11.8,1,1, -7.674, 10596.185, 123.252, 52467.861 18/02/17,03:56:19,05,08,2, 11.8,1,1, -7.674, 10596.161, 123.270, 52467.739 18/02/17,03:56:19,06,08,2, 11.8,1,1, -7.674, 10596.166, 123.302, 52467.874 18/02/17,03:56:19,07,08,2, 11.8,1,1, -7.674, 10596.195, 123.293, 52467.751 18/02/17,03:56:19,08,08,2, 11.8,1,1, -7.674, 10596.163, 123.299, 52467.765 18/02/17,03:56:19,09,08,2, 11.8,1,1, -7.674, 10596.145, 123.303, 52467.796 18/02/17,03:56:19,10,08,2, 11.8,1,1, -7.674, 10596.154, 123.295, 52467.825 18/02/17,03:56:19,11,08,2, 11.8,1,1, -7.674, 10596.162, 123.302, 52467.772 18/02/17,03:56:19,12,08,2, 11.8,1,1, -7.674, 10596.134, 123.301, 52467.798 18/02/17,03:56:19,13,08,2, 11.8,1,1, -7.674, 10596.139, 123.315, 52467.823 18/02/17,03:56:19,14,08,2, 11.8,1,1, -7.674, 10596.139, 123.301, 52467.789 18/02/17,03:56:19,15,08,2, 11.8,1,1, -7.674, 10596.124, 123.328, 52467.775 18/02/17,03:56:19,16,08,2, 11.8,1,1, -7.674, 10596.123, 123.339, 52467.798 18/02/17,03:56:19,17,08,2, 11.8,1,1, -7.674, 10596.114, 123.323, 52467.764 18/02/17,03:56:19,18,08,2, 11.8,1,1, -7.674, 10596.109, 123.320, 52467.776 18/02/17,03:56:19,19,08,2, 11.8,1,1, -7.674, 10596.094, 123.318, 52467.734 18/02/17,03:56:20,00,08,2, 11.8,1,1, -7.671, 10596.087, 123.318, 52467.734 18/02/17,03:56:20,01,08,2, 11.8,1,1, -7.671, 10596.111, 123.335, 52467.812 18/02/17,03:56:20,02,08,2, 11.8,1,1, -7.671, 10596.082, 123.322, 52467.696 18/02/17,03:56:20,03,08,2, 11.8,1,1, -7.671, 10596.078, 123.314, 52467.760 18/02/17,03:56:20,04,08,2, 11.8,1,1, -7.671, 10596.075, 123.324, 52467.818 18/02/17,03:56:20,05,08,2, 11.8,1,1, -7.671, 10596.070, 123.358, 52467.720 18/02/17,03:56:20,06,08,2, 11.8,1,1, -7.671, 10596.076, 123.341, 52467.728 18/02/17,03:56:20,07,08,2, 11.8,1,1, -7.671, 10596.075, 123.345, 52467.761 18/02/17,03:56:20,08,08,2, 11.8,1,1, -7.671, 10596.051, 123.346, 52467.696 18/02/17,03:56:20,09,08,2, 11.8,1,1, -7.671, 10596.060, 123.333, 52467.658 18/02/17,03:56:20,10,08,2, 11.8,1,1, -7.671, 10596.048, 123.352, 52467.741 18/02/17,03:56:20,11,08,2, 11.8,1,1, -7.671, 10596.053, 123.335, 52467.768 18/02/17,03:56:20,12,08,2, 11.8,1,1, -7.671, 10596.038, 123.321, 52467.686 18/02/17,03:56:20,13,08,2, 11.8,1,1, -7.671, 10596.038, 123.352, 52467.717 18/02/17,03:56:20,14,08,2, 11.8,1,1, -7.671, 10596.030, 123.366, 52467.748 18/02/17,03:56:20,15,08,2, 11.8,1,1, -7.671, 10596.047, 123.342, 52467.725 18/02/17,03:56:20,16,08,2, 11.8,1,1, -7.671, 10596.034, 123.328, 52467.667 18/02/17,03:56:20,17,08,2, 11.8,1,1, -7.671, 10596.007, 123.332, 52467.747 18/02/17,03:56:20,18,08,2, 11.8,1,1, -7.671, 10595.995, 123.338, 52467.660 18/02/17,03:56:20,19,08,2, 11.8,1,1, -7.671, 10596.010, 123.346, 52467.734 18/02/17,03:56:21,00,08,2, 11.9,1,1, -7.672, 10596.004, 123.346, 52467.734 18/02/17,03:56:21,01,08,2, 11.9,1,1, -7.672, 10596.009, 123.346, 52467.638 18/02/17,03:56:21,02,08,2, 11.9,1,1, -7.672, 10595.982, 123.365, 52467.661 18/02/17,03:56:21,03,08,2, 11.9,1,1, -7.672, 10595.969, 123.343, 52467.628 18/02/17,03:56:21,04,08,2, 11.9,1,1, -7.672, 10595.959, 123.349, 52467.678 18/02/17,03:56:21,05,08,2, 11.9,1,1, -7.672, 10595.958, 123.337, 52467.696 18/02/17,03:56:21,06,08,2, 11.9,1,1, -7.672, 10595.989, 123.347, 52467.671 18/02/17,03:56:21,07,08,2, 11.9,1,1, -7.672, 10595.969, 123.344, 52467.606 18/02/17,03:56:21,08,08,2, 11.9,1,1, -7.672, 10595.949, 123.350, 52467.582 18/02/17,03:56:21,09,08,2, 11.9,1,1, -7.672, 10595.949, 123.331, 52467.611 18/02/17,03:56:21,10,08,2, 11.9,1,1, -7.672, 10595.942, 123.336, 52467.665 18/02/17,03:56:21,11,08,2, 11.9,1,1, -7.672, 10595.937, 123.324, 52467.648 18/02/17,03:56:21,12,08,2, 11.9,1,1, -7.672, 10595.911, 123.326, 52467.592 18/02/17,03:56:21,13,08,2, 11.9,1,1, -7.672, 10595.929, 123.354, 52467.635 18/02/17,03:56:21,14,08,2, 11.9,1,1, -7.672, 10595.927, 123.358, 52467.636 18/02/17,03:56:21,15,08,2, 11.9,1,1, -7.672, 10595.930, 123.345, 52467.582 18/02/17,03:56:21,16,08,2, 11.9,1,1, -7.672, 10595.930, 123.344, 52467.572 18/02/17,03:56:21,17,08,2, 11.9,1,1, -7.672, 10595.898, 123.354, 52467.650 18/02/17,03:56:21,18,08,2, 11.9,1,1, -7.672, 10595.932, 123.334, 52467.583 18/02/17,03:56:21,19,08,2, 11.9,1,1, -7.672, 10595.898, 123.339, 52467.576 18/02/17,03:56:22,00,08,2, 11.9,1,1, -7.674, 10595.895, 123.339, 52467.576 18/02/17,03:56:22,01,08,2, 11.9,1,1, -7.674, 10595.875, 123.354, 52467.523 18/02/17,03:56:22,02,08,2, 11.9,1,1, -7.674, 10595.879, 123.357, 52467.564 18/02/17,03:56:22,03,08,2, 11.9,1,1, -7.674, 10595.888, 123.358, 52467.548 18/02/17,03:56:22,04,08,2, 11.9,1,1, -7.674, 10595.896, 123.357, 52467.530 18/02/17,03:56:22,05,08,2, 11.9,1,1, -7.674, 10595.857, 123.339, 52467.497 18/02/17,03:56:22,06,08,2, 11.9,1,1, -7.674, 10595.854, 123.358, 52467.533 18/02/17,03:56:22,07,08,2, 11.9,1,1, -7.674, 10595.855, 123.365, 52467.543 18/02/17,03:56:22,08,08,2, 11.9,1,1, -7.674, 10595.886, 123.372, 52467.668 18/02/17,03:56:22,09,08,2, 11.9,1,1, -7.674, 10595.832, 123.343, 52467.526 18/02/17,03:56:22,10,08,2, 11.9,1,1, -7.674, 10595.860, 123.373, 52467.622 18/02/17,03:56:22,11,08,2, 11.9,1,1, -7.674, 10595.840, 123.353, 52467.537 18/02/17,03:56:22,12,08,2, 11.9,1,1, -7.674, 10595.825, 123.344, 52467.521 18/02/17,03:56:22,13,08,2, 11.9,1,1, -7.674, 10595.813, 123.366, 52467.517 18/02/17,03:56:22,14,08,2, 11.9,1,1, -7.674, 10595.832, 123.372, 52467.595 18/02/17,03:56:22,15,08,2, 11.9,1,1, -7.674, 10595.843, 123.328, 52467.481 18/02/17,03:56:22,16,08,2, 11.9,1,1, -7.674, 10595.804, 123.331, 52467.521 18/02/17,03:56:22,17,08,2, 11.9,1,1, -7.674, 10595.812, 123.364, 52467.538 18/02/17,03:56:22,18,08,2, 11.9,1,1, -7.674, 10595.828, 123.332, 52467.505 18/02/17,03:56:22,19,08,2, 11.9,1,1, -7.674, 10595.816, 123.349, 52467.495 18/02/17,03:56:23,00,08,2, 11.8,1,1, -7.672, 10595.812, 123.349, 52467.495 18/02/17,03:56:23,01,08,2, 11.8,1,1, -7.672, 10595.783, 123.339, 52467.440 18/02/17,03:56:23,02,08,2, 11.8,1,1, -7.672, 10595.810, 123.342, 52467.448 18/02/17,03:56:23,03,08,2, 11.8,1,1, -7.672, 10595.811, 123.337, 52467.412 18/02/17,03:56:23,04,08,2, 11.8,1,1, -7.672, 10595.785, 123.352, 52467.484 18/02/17,03:56:23,05,08,2, 11.8,1,1, -7.672, 10595.787, 123.341, 52467.459 18/02/17,03:56:23,06,08,2, 11.8,1,1, -7.672, 10595.804, 123.363, 52467.495 18/02/17,03:56:23,07,08,2, 11.8,1,1, -7.672, 10595.790, 123.357, 52467.476 18/02/17,03:56:23,08,08,2, 11.8,1,1, -7.672, 10595.786, 123.351, 52467.431 18/02/17,03:56:23,09,08,2, 11.8,1,1, -7.672, 10595.792, 123.344, 52467.336 18/02/17,03:56:23,10,08,2, 11.8,1,1, -7.672, 10595.766, 123.355, 52467.441 18/02/17,03:56:23,11,08,2, 11.8,1,1, -7.672, 10595.770, 123.335, 52467.369 18/02/17,03:56:23,12,08,2, 11.8,1,1, -7.672, 10595.768, 123.344, 52467.416 18/02/17,03:56:23,13,08,2, 11.8,1,1, -7.672, 10595.766, 123.349, 52467.391 18/02/17,03:56:23,14,08,2, 11.8,1,1, -7.672, 10595.755, 123.342, 52467.410 18/02/17,03:56:23,15,08,2, 11.8,1,1, -7.672, 10595.774, 123.350, 52467.454 18/02/17,03:56:23,16,08,2, 11.8,1,1, -7.672, 10595.779, 123.338, 52467.376 18/02/17,03:56:23,17,08,2, 11.8,1,1, -7.672, 10595.734, 123.351, 52467.340 18/02/17,03:56:23,18,08,2, 11.8,1,1, -7.672, 10595.745, 123.347, 52467.302 18/02/17,03:56:23,19,08,2, 11.8,1,1, -7.672, 10595.751, 123.343, 52467.435 18/02/17,03:56:24,00,08,2, 11.9,1,1, -7.672, 10595.745, 123.343, 52467.435 18/02/17,03:56:24,01,08,2, 11.9,1,1, -7.672, 10595.738, 123.355, 52467.410 18/02/17,03:56:24,02,08,2, 11.9,1,1, -7.672, 10595.728, 123.355, 52467.321 18/02/17,03:56:24,03,08,2, 11.9,1,1, -7.672, 10595.719, 123.353, 52467.363 18/02/17,03:56:24,04,08,2, 11.9,1,1, -7.672, 10595.743, 123.353, 52467.297 18/02/17,03:56:24,05,08,2, 11.9,1,1, -7.672, 10595.742, 123.348, 52467.323 18/02/17,03:56:24,06,08,2, 11.9,1,1, -7.672, 10595.714, 123.356, 52467.490 18/02/17,03:56:24,07,08,2, 11.9,1,1, -7.672, 10595.704, 123.357, 52467.217 18/02/17,03:56:24,08,08,2, 11.9,1,1, -7.672, 10595.704, 123.352, 52467.365 18/02/17,03:56:24,09,08,2, 11.9,1,1, -7.672, 10595.711, 123.373, 52467.333 18/02/17,03:56:24,10,08,2, 11.9,1,1, -7.672, 10595.714, 123.357, 52467.264 18/02/17,03:56:24,11,08,2, 11.9,1,1, -7.672, 10595.740, 123.363, 52467.322 18/02/17,03:56:24,12,08,2, 11.9,1,1, -7.672, 10595.727, 123.342, 52467.288 18/02/17,03:56:24,13,08,2, 11.9,1,1, -7.672, 10595.721, 123.365, 52467.249 18/02/17,03:56:24,14,08,2, 11.9,1,1, -7.672, 10595.712, 123.353, 52467.209 18/02/17,03:56:24,15,08,2, 11.9,1,1, -7.672, 10595.731, 123.353, 52467.221 18/02/17,03:56:24,16,08,2, 11.9,1,1, -7.672, 10595.713, 123.359, 52467.257 18/02/17,03:56:24,17,08,2, 11.9,1,1, -7.672, 10595.745, 123.352, 52467.276 18/02/17,03:56:24,18,08,2, 11.9,1,1, -7.672, 10595.732, 123.344, 52467.215 18/02/17,03:56:24,19,08,2, 11.9,1,1, -7.672, 10595.705, 123.368, 52467.214 18/02/17,03:56:25,00,08,2, 11.8,1,1, -7.677, 10595.703, 123.368, 52467.214 18/02/17,03:56:25,01,08,2, 11.8,1,1, -7.677, 10595.721, 123.378, 52467.235 18/02/17,03:56:25,02,08,2, 11.8,1,1, -7.677, 10595.698, 123.341, 52467.219 18/02/17,03:56:25,03,08,2, 11.8,1,1, -7.677, 10595.708, 123.371, 52467.233 18/02/17,03:56:25,04,08,2, 11.8,1,1, -7.677, 10595.727, 123.353, 52467.218 18/02/17,03:56:25,05,08,2, 11.8,1,1, -7.677, 10595.712, 123.354, 52467.260 18/02/17,03:56:25,06,08,2, 11.8,1,1, -7.677, 10595.709, 123.389, 52467.205 18/02/17,03:56:25,07,08,2, 11.8,1,1, -7.677, 10595.714, 123.400, 52467.317 18/02/17,03:56:25,08,08,2, 11.8,1,1, -7.677, 10595.696, 123.377, 52467.364 18/02/17,03:56:25,09,08,2, 11.8,1,1, -7.677, 10595.687, 123.387, 52467.276 18/02/17,03:56:25,10,08,2, 11.8,1,1, -7.677, 10595.718, 123.393, 52467.286 18/02/17,03:56:25,11,08,2, 11.8,1,1, -7.677, 10595.712, 123.415, 52467.302 18/02/17,03:56:25,12,08,2, 11.8,1,1, -7.677, 10595.730, 123.400, 52467.332 18/02/17,03:56:25,13,08,2, 11.8,1,1, -7.677, 10595.738, 123.396, 52467.312 18/02/17,03:56:25,14,08,2, 11.8,1,1, -7.677, 10595.774, 123.418, 52467.461 18/02/17,03:56:25,15,08,2, 11.8,1,1, -7.677, 10595.710, 123.404, 52467.331 18/02/17,03:56:25,16,08,2, 11.8,1,1, -7.677, 10595.767, 123.392, 52467.300 18/02/17,03:56:25,17,08,2, 11.8,1,1, -7.677, 10595.782, 123.421, 52467.376 18/02/17,03:56:25,18,08,2, 11.8,1,1, -7.677, 10595.780, 123.412, 52467.288 18/02/17,03:56:25,19,08,2, 11.8,1,1, -7.677, 10595.789, 123.399, 52467.247 18/02/17,03:56:26,00,08,2, 12.0,1,1, -7.673, 10595.787, 123.399, 52467.247 18/02/17,03:56:26,01,08,2, 12.0,1,1, -7.673, 10595.780, 123.392, 52467.253 18/02/17,03:56:26,02,08,2, 12.0,1,1, -7.673, 10595.787, 123.410, 52467.198 18/02/17,03:56:26,03,08,2, 12.0,1,1, -7.673, 10595.793, 123.439, 52467.270 18/02/17,03:56:26,04,08,2, 12.0,1,1, -7.673, 10595.798, 123.414, 52467.288 18/02/17,03:56:26,05,08,2, 12.0,1,1, -7.673, 10595.811, 123.415, 52467.297 18/02/17,03:56:26,06,08,2, 12.0,1,1, -7.673, 10595.825, 123.405, 52467.250 18/02/17,03:56:26,07,08,2, 12.0,1,1, -7.673, 10595.824, 123.417, 52467.210 18/02/17,03:56:26,08,08,2, 12.0,1,1, -7.673, 10595.852, 123.423, 52467.213 18/02/17,03:56:26,09,08,2, 12.0,1,1, -7.673, 10595.837, 123.405, 52467.175 18/02/17,03:56:26,10,08,2, 12.0,1,1, -7.673, 10595.815, 123.409, 52467.257 18/02/17,03:56:26,11,08,2, 12.0,1,1, -7.673, 10595.853, 123.395, 52467.197 18/02/17,03:56:26,12,08,2, 12.0,1,1, -7.673, 10595.852, 123.408, 52467.223 18/02/17,03:56:26,13,08,2, 12.0,1,1, -7.673, 10595.875, 123.397, 52467.156 18/02/17,03:56:26,14,08,2, 12.0,1,1, -7.673, 10595.872, 123.408, 52467.292 18/02/17,03:56:26,15,08,2, 12.0,1,1, -7.673, 10595.881, 123.400, 52467.203 18/02/17,03:56:26,16,08,2, 12.0,1,1, -7.673, 10595.881, 123.398, 52467.210 18/02/17,03:56:26,17,08,2, 12.0,1,1, -7.673, 10595.905, 123.385, 52467.162 18/02/17,03:56:26,18,08,2, 12.0,1,1, -7.673, 10595.895, 123.402, 52467.297 18/02/17,03:56:26,19,08,2, 12.0,1,1, -7.673, 10595.933, 123.440, 52467.218 18/02/17,03:56:27,00,08,2, 11.9,1,1, -7.673, 10595.928, 123.440, 52467.218 18/02/17,03:56:27,01,08,2, 11.9,1,1, -7.673, 10595.959, 123.421, 52467.258 18/02/17,03:56:27,02,08,2, 11.9,1,1, -7.673, 10595.946, 123.420, 52467.194 18/02/17,03:56:27,03,08,2, 11.9,1,1, -7.673, 10595.968, 123.417, 52467.187 18/02/17,03:56:27,04,08,2, 11.9,1,1, -7.673, 10595.963, 123.392, 52467.261 18/02/17,03:56:27,05,08,2, 11.9,1,1, -7.673, 10595.960, 123.397, 52467.153 18/02/17,03:56:27,06,08,2, 11.9,1,1, -7.673, 10595.993, 123.421, 52467.242 18/02/17,03:56:27,07,08,2, 11.9,1,1, -7.673, 10595.981, 123.396, 52467.154 18/02/17,03:56:27,08,08,2, 11.9,1,1, -7.673, 10596.001, 123.399, 52467.223 18/02/17,03:56:27,09,08,2, 11.9,1,1, -7.673, 10596.023, 123.404, 52467.141 18/02/17,03:56:27,10,08,2, 11.9,1,1, -7.673, 10596.001, 123.382, 52467.190 18/02/17,03:56:27,11,08,2, 11.9,1,1, -7.673, 10595.987, 123.388, 52467.204 18/02/17,03:56:27,12,08,2, 11.9,1,1, -7.673, 10596.016, 123.421, 52467.154 18/02/17,03:56:27,13,08,2, 11.9,1,1, -7.673, 10596.042, 123.401, 52467.202 18/02/17,03:56:27,14,08,2, 11.9,1,1, -7.673, 10596.014, 123.405, 52467.181 18/02/17,03:56:27,15,08,2, 11.9,1,1, -7.673, 10596.049, 123.404, 52467.159 18/02/17,03:56:27,16,08,2, 11.9,1,1, -7.673, 10596.062, 123.399, 52467.186 18/02/17,03:56:27,17,08,2, 11.9,1,1, -7.673, 10596.061, 123.403, 52467.184 18/02/17,03:56:27,18,08,2, 11.9,1,1, -7.673, 10596.083, 123.417, 52467.148 18/02/17,03:56:27,19,08,2, 11.9,1,1, -7.673, 10596.092, 123.418, 52467.155 18/02/17,03:56:28,00,08,2, 11.8,1,1, -7.673, 10596.087, 123.418, 52467.155 18/02/17,03:56:28,01,08,2, 11.8,1,1, -7.673, 10596.109, 123.377, 52467.135 18/02/17,03:56:28,02,08,2, 11.8,1,1, -7.673, 10596.111, 123.396, 52467.267 18/02/17,03:56:28,03,08,2, 11.8,1,1, -7.673, 10596.106, 123.400, 52467.141 18/02/17,03:56:28,04,08,2, 11.8,1,1, -7.673, 10596.143, 123.401, 52467.139 18/02/17,03:56:28,05,08,2, 11.8,1,1, -7.673, 10596.135, 123.386, 52467.218 18/02/17,03:56:28,06,08,2, 11.8,1,1, -7.673, 10596.140, 123.416, 52467.202 18/02/17,03:56:28,07,08,2, 11.8,1,1, -7.673, 10596.156, 123.401, 52467.204 18/02/17,03:56:28,08,08,2, 11.8,1,1, -7.673, 10596.159, 123.380, 52467.130 18/02/17,03:56:28,09,08,2, 11.8,1,1, -7.673, 10596.174, 123.404, 52467.253 18/02/17,03:56:28,10,08,2, 11.8,1,1, -7.673, 10596.182, 123.370, 52467.133 18/02/17,03:56:28,11,08,2, 11.8,1,1, -7.673, 10596.182, 123.380, 52467.154 18/02/17,03:56:28,12,08,2, 11.8,1,1, -7.673, 10596.192, 123.374, 52467.177 18/02/17,03:56:28,13,08,2, 11.8,1,1, -7.673, 10596.201, 123.383, 52467.160 18/02/17,03:56:28,14,08,2, 11.8,1,1, -7.673, 10596.240, 123.405, 52467.224 18/02/17,03:56:28,15,08,2, 11.8,1,1, -7.673, 10596.222, 123.366, 52467.154 18/02/17,03:56:28,16,08,2, 11.8,1,1, -7.673, 10596.231, 123.372, 52467.193 18/02/17,03:56:28,17,08,2, 11.8,1,1, -7.673, 10596.228, 123.369, 52467.164 18/02/17,03:56:28,18,08,2, 11.8,1,1, -7.673, 10596.243, 123.384, 52467.139 18/02/17,03:56:28,19,08,2, 11.8,1,1, -7.673, 10596.269, 123.362, 52467.118 18/02/17,03:56:29,00,08,2, 11.8,1,1, -7.673, 10596.262, 123.362, 52467.118 18/02/17,03:56:29,01,08,2, 11.8,1,1, -7.673, 10596.268, 123.372, 52467.189 18/02/17,03:56:29,02,08,2, 11.8,1,1, -7.673, 10596.273, 123.358, 52467.184 18/02/17,03:56:29,03,08,2, 11.8,1,1, -7.673, 10596.298, 123.353, 52467.072 18/02/17,03:56:29,04,08,2, 11.8,1,1, -7.673, 10596.270, 123.381, 52467.127 18/02/17,03:56:29,05,08,2, 11.8,1,1, -7.673, 10596.280, 123.379, 52467.148 18/02/17,03:56:29,06,08,2, 11.8,1,1, -7.673, 10596.283, 123.372, 52467.185 18/02/17,03:56:29,07,08,2, 11.8,1,1, -7.673, 10596.300, 123.376, 52467.181 18/02/17,03:56:29,08,08,2, 11.8,1,1, -7.673, 10596.291, 123.326, 52467.192 18/02/17,03:56:29,09,08,2, 11.8,1,1, -7.673, 10596.333, 123.361, 52467.231 18/02/17,03:56:29,10,08,2, 11.8,1,1, -7.673, 10596.332, 123.351, 52467.163 18/02/17,03:56:29,11,08,2, 11.8,1,1, -7.673, 10596.324, 123.362, 52467.164 18/02/17,03:56:29,12,08,2, 11.8,1,1, -7.673, 10596.328, 123.361, 52467.164 18/02/17,03:56:29,13,08,2, 11.8,1,1, -7.673, 10596.325, 123.357, 52467.149 18/02/17,03:56:29,14,08,2, 11.8,1,1, -7.673, 10596.312, 123.350, 52467.164 18/02/17,03:56:29,15,08,2, 11.8,1,1, -7.673, 10596.345, 123.357, 52467.234 18/02/17,03:56:29,16,08,2, 11.8,1,1, -7.673, 10596.357, 123.350, 52467.160 18/02/17,03:56:29,17,08,2, 11.8,1,1, -7.673, 10596.353, 123.345, 52467.225 18/02/17,03:56:29,18,08,2, 11.8,1,1, -7.673, 10596.374, 123.361, 52467.181 18/02/17,03:56:29,19,08,2, 11.8,1,1, -7.673, 10596.366, 123.347, 52467.253 18/02/17,03:56:30,00,08,2, 11.8,1,1, -7.676, 10596.362, 123.347, 52467.253 18/02/17,03:56:30,01,08,2, 11.8,1,1, -7.676, 10596.365, 123.360, 52467.231 18/02/17,03:56:30,02,08,2, 11.8,1,1, -7.676, 10596.378, 123.323, 52467.135 18/02/17,03:56:30,03,08,2, 11.8,1,1, -7.676, 10596.392, 123.342, 52467.262 18/02/17,03:56:30,04,08,2, 11.8,1,1, -7.676, 10596.398, 123.339, 52467.138 18/02/17,03:56:30,05,08,2, 11.8,1,1, -7.676, 10596.382, 123.326, 52467.084 18/02/17,03:56:30,06,08,2, 11.8,1,1, -7.676, 10596.382, 123.336, 52467.169 18/02/17,03:56:30,07,08,2, 11.8,1,1, -7.676, 10596.398, 123.305, 52467.079 18/02/17,03:56:30,08,08,2, 11.8,1,1, -7.676, 10596.400, 123.282, 52467.043 18/02/17,03:56:30,09,08,2, 11.8,1,1, -7.676, 10596.420, 123.304, 52467.103 18/02/17,03:56:30,10,08,2, 11.8,1,1, -7.676, 10596.408, 123.290, 52467.090 18/02/17,03:56:30,11,08,2, 11.8,1,1, -7.676, 10596.400, 123.301, 52467.008 18/02/17,03:56:30,12,08,2, 11.8,1,1, -7.676, 10596.412, 123.289, 52467.077 18/02/17,03:56:30,13,08,2, 11.8,1,1, -7.676, 10596.439, 123.327, 52467.055 18/02/17,03:56:30,14,08,2, 11.8,1,1, -7.676, 10596.416, 123.276, 52467.029 18/02/17,03:56:30,15,08,2, 11.8,1,1, -7.676, 10596.437, 123.286, 52467.049 18/02/17,03:56:30,16,08,2, 11.8,1,1, -7.676, 10596.422, 123.288, 52467.058 18/02/17,03:56:30,17,08,2, 11.8,1,1, -7.676, 10596.446, 123.286, 52467.046 18/02/17,03:56:30,18,08,2, 11.8,1,1, -7.676, 10596.431, 123.290, 52467.056 18/02/17,03:56:30,19,08,2, 11.8,1,1, -7.676, 10596.435, 123.296, 52467.110 18/02/17,03:56:31,00,08,2, 11.9,1,1, -7.673, 10596.429, 123.296, 52467.110 18/02/17,03:56:31,01,08,2, 11.9,1,1, -7.673, 10596.451, 123.312, 52467.079 18/02/17,03:56:31,02,08,2, 11.9,1,1, -7.673, 10596.451, 123.312, 52467.128 18/02/17,03:56:31,03,08,2, 11.9,1,1, -7.673, 10596.460, 123.303, 52467.075 18/02/17,03:56:31,04,08,2, 11.9,1,1, -7.673, 10596.446, 123.252, 52467.051 18/02/17,03:56:31,05,08,2, 11.9,1,1, -7.673, 10596.452, 123.304, 52466.979 18/02/17,03:56:31,06,08,2, 11.9,1,1, -7.673, 10596.486, 123.303, 52467.010 18/02/17,03:56:31,07,08,2, 11.9,1,1, -7.673, 10596.461, 123.305, 52467.034 18/02/17,03:56:31,08,08,2, 11.9,1,1, -7.673, 10596.424, 123.288, 52467.049 18/02/17,03:56:31,09,08,2, 11.9,1,1, -7.673, 10596.450, 123.281, 52467.085 18/02/17,03:56:31,10,08,2, 11.9,1,1, -7.673, 10596.461, 123.293, 52467.113 18/02/17,03:56:31,11,08,2, 11.9,1,1, -7.673, 10596.471, 123.273, 52466.951 18/02/17,03:56:31,12,08,2, 11.9,1,1, -7.673, 10596.474, 123.291, 52467.058 18/02/17,03:56:31,13,08,2, 11.9,1,1, -7.673, 10596.492, 123.304, 52467.016 18/02/17,03:56:31,14,08,2, 11.9,1,1, -7.673, 10596.474, 123.293, 52467.062 18/02/17,03:56:31,15,08,2, 11.9,1,1, -7.673, 10596.481, 123.261, 52466.979 18/02/17,03:56:31,16,08,2, 11.9,1,1, -7.673, 10596.477, 123.285, 52467.041 18/02/17,03:56:31,17,08,2, 11.9,1,1, -7.673, 10596.485, 123.289, 52467.090 18/02/17,03:56:31,18,08,2, 11.9,1,1, -7.673, 10596.457, 123.278, 52466.977 18/02/17,03:56:31,19,08,2, 11.9,1,1, -7.673, 10596.484, 123.284, 52467.106 18/02/17,03:56:32,00,08,2, 11.9,1,1, -7.673, 10596.479, 123.284, 52467.106 18/02/17,03:56:32,01,08,2, 11.9,1,1, -7.673, 10596.485, 123.286, 52467.038 18/02/17,03:56:32,02,08,2, 11.9,1,1, -7.673, 10596.507, 123.276, 52467.041 18/02/17,03:56:32,03,08,2, 11.9,1,1, -7.673, 10596.499, 123.277, 52467.007 18/02/17,03:56:32,04,08,2, 11.9,1,1, -7.673, 10596.508, 123.263, 52467.064 18/02/17,03:56:32,05,08,2, 11.9,1,1, -7.673, 10596.533, 123.285, 52466.998 18/02/17,03:56:32,06,08,2, 11.9,1,1, -7.673, 10596.492, 123.275, 52466.932 18/02/17,03:56:32,07,08,2, 11.9,1,1, -7.673, 10596.538, 123.268, 52467.075 18/02/17,03:56:32,08,08,2, 11.9,1,1, -7.673, 10596.533, 123.275, 52466.958 18/02/17,03:56:32,09,08,2, 11.9,1,1, -7.673, 10596.530, 123.269, 52467.046 18/02/17,03:56:32,10,08,2, 11.9,1,1, -7.673, 10596.557, 123.260, 52466.990 18/02/17,03:56:32,11,08,2, 11.9,1,1, -7.673, 10596.552, 123.279, 52466.991 18/02/17,03:56:32,12,08,2, 11.9,1,1, -7.673, 10596.576, 123.298, 52467.301 18/02/17,03:56:32,13,08,2, 11.9,1,1, -7.673, 10596.557, 123.291, 52467.002 18/02/17,03:56:32,14,08,2, 11.9,1,1, -7.673, 10596.548, 123.273, 52466.947 18/02/17,03:56:32,15,08,2, 11.9,1,1, -7.673, 10596.539, 123.279, 52466.989 18/02/17,03:56:32,16,08,2, 11.9,1,1, -7.673, 10596.572, 123.270, 52467.024 18/02/17,03:56:32,17,08,2, 11.9,1,1, -7.673, 10596.576, 123.268, 52466.929 18/02/17,03:56:32,18,08,2, 11.9,1,1, -7.673, 10596.601, 123.270, 52466.963 18/02/17,03:56:32,19,08,2, 11.9,1,1, -7.673, 10596.601, 123.244, 52466.906 18/02/17,03:56:33,00,08,2, 11.8,1,1, -7.672, 10596.596, 123.244, 52466.906 18/02/17,03:56:33,01,08,2, 11.8,1,1, -7.672, 10596.591, 123.279, 52466.934 18/02/17,03:56:33,02,08,2, 11.8,1,1, -7.672, 10596.587, 123.279, 52466.911 18/02/17,03:56:33,03,08,2, 11.8,1,1, -7.672, 10596.600, 123.272, 52466.965 18/02/17,03:56:33,04,08,2, 11.8,1,1, -7.672, 10596.574, 123.263, 52466.722 18/02/17,03:56:33,05,08,2, 11.8,1,1, -7.672, 10596.614, 123.283, 52467.149 18/02/17,03:56:33,06,08,2, 11.8,1,1, -7.672, 10596.610, 123.276, 52466.828 18/02/17,03:56:33,07,08,2, 11.8,1,1, -7.672, 10596.658, 123.298, 52467.072 18/02/17,03:56:33,08,08,2, 11.8,1,1, -7.672, 10596.635, 123.273, 52466.935 18/02/17,03:56:33,09,08,2, 11.8,1,1, -7.672, 10596.621, 123.267, 52466.967 18/02/17,03:56:33,10,08,2, 11.8,1,1, -7.672, 10596.632, 123.273, 52466.939 18/02/17,03:56:33,11,08,2, 11.8,1,1, -7.672, 10596.605, 123.248, 52466.941 18/02/17,03:56:33,12,08,2, 11.8,1,1, -7.672, 10596.629, 123.270, 52467.009 18/02/17,03:56:33,13,08,2, 11.8,1,1, -7.672, 10596.623, 123.261, 52466.984 18/02/17,03:56:33,14,08,2, 11.8,1,1, -7.672, 10596.610, 123.257, 52466.939 18/02/17,03:56:33,15,08,2, 11.8,1,1, -7.672, 10596.648, 123.268, 52466.940 18/02/17,03:56:33,16,08,2, 11.8,1,1, -7.672, 10596.600, 123.265, 52466.951 18/02/17,03:56:33,17,08,2, 11.8,1,1, -7.672, 10596.643, 123.271, 52467.066 18/02/17,03:56:33,18,08,2, 11.8,1,1, -7.672, 10596.673, 123.251, 52466.925 18/02/17,03:56:33,19,08,2, 11.8,1,1, -7.672, 10596.675, 123.228, 52466.904 18/02/17,03:56:34,00,08,2, 11.9,1,1, -7.675, 10596.671, 123.228, 52466.904 18/02/17,03:56:34,01,08,2, 11.9,1,1, -7.675, 10596.657, 123.240, 52466.842 18/02/17,03:56:34,02,08,2, 11.9,1,1, -7.675, 10596.646, 123.252, 52467.024 18/02/17,03:56:34,03,08,2, 11.9,1,1, -7.675, 10596.650, 123.240, 52466.895 18/02/17,03:56:34,04,08,2, 11.9,1,1, -7.675, 10596.689, 123.223, 52466.896 18/02/17,03:56:34,05,08,2, 11.9,1,1, -7.675, 10596.634, 123.231, 52466.800 18/02/17,03:56:34,06,08,2, 11.9,1,1, -7.675, 10596.722, 123.234, 52466.904 18/02/17,03:56:34,07,08,2, 11.9,1,1, -7.675, 10596.668, 123.218, 52466.894 18/02/17,03:56:34,08,08,2, 11.9,1,1, -7.675, 10596.700, 123.208, 52466.889 18/02/17,03:56:34,09,08,2, 11.9,1,1, -7.675, 10596.716, 123.220, 52466.854 18/02/17,03:56:34,10,08,2, 11.9,1,1, -7.675, 10596.725, 123.183, 52466.533 18/02/17,03:56:34,11,08,2, 11.9,1,1, -7.675, 10596.679, 123.221, 52466.817 18/02/17,03:56:34,12,08,2, 11.9,1,1, -7.675, 10596.704, 123.202, 52466.854 18/02/17,03:56:34,13,08,2, 11.9,1,1, -7.675, 10596.711, 123.196, 52466.882 18/02/17,03:56:34,14,08,2, 11.9,1,1, -7.675, 10596.708, 123.187, 52466.933 18/02/17,03:56:34,15,08,2, 11.9,1,1, -7.675, 10596.714, 123.202, 52466.926 18/02/17,03:56:34,16,08,2, 11.9,1,1, -7.675, 10596.726, 123.202, 52466.928 18/02/17,03:56:34,17,08,2, 11.9,1,1, -7.675, 10596.720, 123.231, 52466.856 18/02/17,03:56:34,18,08,2, 11.9,1,1, -7.675, 10596.719, 123.199, 52466.882 18/02/17,03:56:34,19,08,2, 11.9,1,1, -7.675, 10596.707, 123.207, 52466.888 18/02/17,03:56:35,00,08,2, 11.9,1,1, -7.673, 10596.704, 123.207, 52466.888 18/02/17,03:56:35,01,08,2, 11.9,1,1, -7.673, 10596.720, 123.191, 52466.833 18/02/17,03:56:35,02,08,2, 11.9,1,1, -7.673, 10596.746, 123.193, 52466.958 18/02/17,03:56:35,03,08,2, 11.9,1,1, -7.673, 10596.701, 123.155, 52466.866 18/02/17,03:56:35,04,08,2, 11.9,1,1, -7.673, 10596.726, 123.194, 52466.986 18/02/17,03:56:35,05,08,2, 11.9,1,1, -7.673, 10596.752, 123.192, 52466.875 18/02/17,03:56:35,06,08,2, 11.9,1,1, -7.673, 10596.755, 123.199, 52466.892 18/02/17,03:56:35,07,08,2, 11.9,1,1, -7.673, 10596.749, 123.163, 52466.861 18/02/17,03:56:35,08,08,2, 11.9,1,1, -7.673, 10596.743, 123.177, 52466.858 18/02/17,03:56:35,09,08,2, 11.9,1,1, -7.673, 10596.710, 123.172, 52466.896 18/02/17,03:56:35,10,08,2, 11.9,1,1, -7.673, 10596.716, 123.175, 52466.822 18/02/17,03:56:35,11,08,2, 11.9,1,1, -7.673, 10596.727, 123.165, 52466.891 18/02/17,03:56:35,12,08,2, 11.9,1,1, -7.673, 10596.753, 123.183, 52466.859 18/02/17,03:56:35,13,08,2, 11.9,1,1, -7.673, 10596.695, 123.179, 52466.888 18/02/17,03:56:35,14,08,2, 11.9,1,1, -7.673, 10596.717, 123.176, 52466.902 18/02/17,03:56:35,15,08,2, 11.9,1,1, -7.673, 10596.736, 123.162, 52466.867 18/02/17,03:56:35,16,08,2, 11.9,1,1, -7.673, 10596.701, 123.151, 52466.872 18/02/17,03:56:35,17,08,2, 11.9,1,1, -7.673, 10596.717, 123.162, 52466.940 18/02/17,03:56:35,18,08,2, 11.9,1,1, -7.673, 10596.705, 123.127, 52466.720 18/02/17,03:56:35,19,08,2, 11.9,1,1, -7.673, 10596.731, 123.158, 52466.876 18/02/17,03:56:36,00,08,2, 11.8,1,1, -7.673, 10596.730, 123.158, 52466.876 18/02/17,03:56:36,01,08,2, 11.8,1,1, -7.673, 10596.738, 123.149, 52466.788 18/02/17,03:56:36,02,08,2, 11.8,1,1, -7.673, 10596.747, 123.132, 52466.874 18/02/17,03:56:36,03,08,2, 11.8,1,1, -7.673, 10596.713, 123.145, 52466.822 18/02/17,03:56:36,04,08,2, 11.8,1,1, -7.673, 10596.695, 123.149, 52466.802 18/02/17,03:56:36,05,08,2, 11.8,1,1, -7.673, 10596.712, 123.138, 52466.943 18/02/17,03:56:36,06,08,2, 11.8,1,1, -7.673, 10596.710, 123.128, 52466.838 18/02/17,03:56:36,07,08,2, 11.8,1,1, -7.673, 10596.700, 123.145, 52466.875 18/02/17,03:56:36,08,08,2, 11.8,1,1, -7.673, 10596.724, 123.126, 52466.817 18/02/17,03:56:36,09,08,2, 11.8,1,1, -7.673, 10596.712, 123.125, 52466.884 18/02/17,03:56:36,10,08,2, 11.8,1,1, -7.673, 10596.704, 123.113, 52466.841 18/02/17,03:56:36,11,08,2, 11.8,1,1, -7.673, 10596.745, 123.133, 52466.868 18/02/17,03:56:36,12,08,2, 11.8,1,1, -7.673, 10596.723, 123.141, 52466.846 18/02/17,03:56:36,13,08,2, 11.8,1,1, -7.673, 10596.718, 123.101, 52466.825 18/02/17,03:56:36,14,08,2, 11.8,1,1, -7.673, 10596.727, 123.117, 52466.816 18/02/17,03:56:36,15,08,2, 11.8,1,1, -7.673, 10596.718, 123.097, 52466.788 18/02/17,03:56:36,16,08,2, 11.8,1,1, -7.673, 10596.707, 123.129, 52466.794 18/02/17,03:56:36,17,08,2, 11.8,1,1, -7.673, 10596.719, 123.134, 52466.795 18/02/17,03:56:36,18,08,2, 11.8,1,1, -7.673, 10596.722, 123.130, 52466.886 18/02/17,03:56:36,19,08,2, 11.8,1,1, -7.673, 10596.711, 123.134, 52466.824 18/02/17,03:56:37,00,08,2, 11.9,1,1, -7.671, 10596.704, 123.134, 52466.824 18/02/17,03:56:37,01,08,2, 11.9,1,1, -7.671, 10596.708, 123.122, 52466.853 18/02/17,03:56:37,02,08,2, 11.9,1,1, -7.671, 10596.721, 123.108, 52466.764 18/02/17,03:56:37,03,08,2, 11.9,1,1, -7.671, 10596.698, 123.132, 52466.897 18/02/17,03:56:37,04,08,2, 11.9,1,1, -7.671, 10596.728, 123.132, 52466.894 18/02/17,03:56:37,05,08,2, 11.9,1,1, -7.671, 10596.703, 123.114, 52466.743 18/02/17,03:56:37,06,08,2, 11.9,1,1, -7.671, 10596.680, 123.134, 52466.789 18/02/17,03:56:37,07,08,2, 11.9,1,1, -7.671, 10596.696, 123.115, 52466.840 18/02/17,03:56:37,08,08,2, 11.9,1,1, -7.671, 10596.708, 123.128, 52466.746 18/02/17,03:56:37,09,08,2, 11.9,1,1, -7.671, 10596.708, 123.112, 52466.857 18/02/17,03:56:37,10,08,2, 11.9,1,1, -7.671, 10596.692, 123.123, 52466.815 18/02/17,03:56:37,11,08,2, 11.9,1,1, -7.671, 10596.692, 123.120, 52466.875 18/02/17,03:56:37,12,08,2, 11.9,1,1, -7.671, 10596.703, 123.127, 52466.820 18/02/17,03:56:37,13,08,2, 11.9,1,1, -7.671, 10596.689, 123.126, 52466.769 18/02/17,03:56:37,14,08,2, 11.9,1,1, -7.671, 10596.704, 123.122, 52466.765 18/02/17,03:56:37,15,08,2, 11.9,1,1, -7.671, 10596.702, 123.108, 52466.823 18/02/17,03:56:37,16,08,2, 11.9,1,1, -7.671, 10596.682, 123.114, 52466.835 18/02/17,03:56:37,17,08,2, 11.9,1,1, -7.671, 10596.691, 123.120, 52466.794 18/02/17,03:56:37,18,08,2, 11.9,1,1, -7.671, 10596.683, 123.124, 52466.803 18/02/17,03:56:37,19,08,2, 11.9,1,1, -7.671, 10596.691, 123.130, 52466.775 18/02/17,03:56:38,00,08,2, 11.9,1,1, -7.672, 10596.688, 123.130, 52466.775 18/02/17,03:56:38,01,08,2, 11.9,1,1, -7.672, 10596.689, 123.138, 52466.747 18/02/17,03:56:38,02,08,2, 11.9,1,1, -7.672, 10596.681, 123.123, 52466.824 18/02/17,03:56:38,03,08,2, 11.9,1,1, -7.672, 10596.680, 123.130, 52466.775 18/02/17,03:56:38,04,08,2, 11.9,1,1, -7.672, 10596.666, 123.133, 52466.808 18/02/17,03:56:38,05,08,2, 11.9,1,1, -7.672, 10596.665, 123.149, 52466.837 18/02/17,03:56:38,06,08,2, 11.9,1,1, -7.672, 10596.656, 123.144, 52466.826 18/02/17,03:56:38,07,08,2, 11.9,1,1, -7.672, 10596.671, 123.148, 52466.772 18/02/17,03:56:38,08,08,2, 11.9,1,1, -7.672, 10596.667, 123.156, 52466.855 18/02/17,03:56:38,09,08,2, 11.9,1,1, -7.672, 10596.657, 123.151, 52466.863 18/02/17,03:56:38,10,08,2, 11.9,1,1, -7.672, 10596.656, 123.154, 52466.769 18/02/17,03:56:38,11,08,2, 11.9,1,1, -7.672, 10596.664, 123.161, 52466.770 18/02/17,03:56:38,12,08,2, 11.9,1,1, -7.672, 10596.667, 123.163, 52466.802 18/02/17,03:56:38,13,08,2, 11.9,1,1, -7.672, 10596.678, 123.185, 52466.759 18/02/17,03:56:38,14,08,2, 11.9,1,1, -7.672, 10596.666, 123.177, 52466.849 18/02/17,03:56:38,15,08,2, 11.9,1,1, -7.672, 10596.652, 123.176, 52466.837 18/02/17,03:56:38,16,08,2, 11.9,1,1, -7.672, 10596.656, 123.183, 52466.766 18/02/17,03:56:38,17,08,2, 11.9,1,1, -7.672, 10596.645, 123.184, 52466.824 18/02/17,03:56:38,18,08,2, 11.9,1,1, -7.672, 10596.640, 123.207, 52466.738 18/02/17,03:56:38,19,08,2, 11.9,1,1, -7.672, 10596.651, 123.200, 52466.823 18/02/17,03:56:39,00,08,2, 11.8,1,1, -7.676, 10596.646, 123.200, 52466.823 18/02/17,03:56:39,01,08,2, 11.8,1,1, -7.676, 10596.649, 123.219, 52466.821 18/02/17,03:56:39,02,08,2, 11.8,1,1, -7.676, 10596.634, 123.225, 52466.805 18/02/17,03:56:39,03,08,2, 11.8,1,1, -7.676, 10596.616, 123.224, 52466.831 18/02/17,03:56:39,04,08,2, 11.8,1,1, -7.676, 10596.648, 123.227, 52466.804 18/02/17,03:56:39,05,08,2, 11.8,1,1, -7.676, 10596.641, 123.229, 52466.847 18/02/17,03:56:39,06,08,2, 11.8,1,1, -7.676, 10596.630, 123.201, 52466.802 18/02/17,03:56:39,07,08,2, 11.8,1,1, -7.676, 10596.604, 123.238, 52466.859 18/02/17,03:56:39,08,08,2, 11.8,1,1, -7.676, 10596.626, 123.212, 52466.700 18/02/17,03:56:39,09,08,2, 11.8,1,1, -7.676, 10596.626, 123.227, 52466.884 18/02/17,03:56:39,10,08,2, 11.8,1,1, -7.676, 10596.630, 123.245, 52466.846 18/02/17,03:56:39,11,08,2, 11.8,1,1, -7.676, 10596.612, 123.241, 52466.848 18/02/17,03:56:39,12,08,2, 11.8,1,1, -7.676, 10596.618, 123.243, 52466.843 18/02/17,03:56:39,13,08,2, 11.8,1,1, -7.676, 10596.614, 123.248, 52466.898 18/02/17,03:56:39,14,08,2, 11.8,1,1, -7.676, 10596.600, 123.262, 52466.846 18/02/17,03:56:39,15,08,2, 11.8,1,1, -7.676, 10596.630, 123.260, 52466.857 18/02/17,03:56:39,16,08,2, 11.8,1,1, -7.676, 10596.623, 123.269, 52466.779 18/02/17,03:56:39,17,08,2, 11.8,1,1, -7.676, 10596.596, 123.284, 52466.907 18/02/17,03:56:39,18,08,2, 11.8,1,1, -7.676, 10596.627, 123.262, 52466.854 18/02/17,03:56:39,19,08,2, 11.8,1,1, -7.676, 10596.597, 123.257, 52466.809 18/02/17,03:56:40,00,08,2, 11.8,1,1, -7.675, 10596.596, 123.257, 52466.809 18/02/17,03:56:40,01,08,2, 11.8,1,1, -7.675, 10596.595, 123.275, 52466.862 18/02/17,03:56:40,02,08,2, 11.8,1,1, -7.675, 10596.562, 123.269, 52466.835 18/02/17,03:56:40,03,08,2, 11.8,1,1, -7.675, 10596.607, 123.286, 52466.814 18/02/17,03:56:40,04,08,2, 11.8,1,1, -7.675, 10596.568, 123.276, 52466.835 18/02/17,03:56:40,05,08,2, 11.8,1,1, -7.675, 10596.575, 123.298, 52466.870 18/02/17,03:56:40,06,08,2, 11.8,1,1, -7.675, 10596.553, 123.293, 52466.908 18/02/17,03:56:40,07,08,2, 11.8,1,1, -7.675, 10596.580, 123.296, 52466.877 18/02/17,03:56:40,08,08,2, 11.8,1,1, -7.675, 10596.583, 123.280, 52466.859 18/02/17,03:56:40,09,08,2, 11.8,1,1, -7.675, 10596.557, 123.293, 52466.906 18/02/17,03:56:40,10,08,2, 11.8,1,1, -7.675, 10596.548, 123.301, 52466.766 18/02/17,03:56:40,11,08,2, 11.8,1,1, -7.675, 10596.539, 123.302, 52466.879 18/02/17,03:56:40,12,08,2, 11.8,1,1, -7.675, 10596.567, 123.303, 52466.824 18/02/17,03:56:40,13,08,2, 11.8,1,1, -7.675, 10596.558, 123.297, 52466.800 18/02/17,03:56:40,14,08,2, 11.8,1,1, -7.675, 10596.531, 123.311, 52466.837 18/02/17,03:56:40,15,08,2, 11.8,1,1, -7.675, 10596.530, 123.313, 52466.909 18/02/17,03:56:40,16,08,2, 11.8,1,1, -7.675, 10596.536, 123.317, 52466.904 18/02/17,03:56:40,17,08,2, 11.8,1,1, -7.675, 10596.539, 123.318, 52466.847 18/02/17,03:56:40,18,08,2, 11.8,1,1, -7.675, 10596.529, 123.342, 52466.861 18/02/17,03:56:40,19,08,2, 11.8,1,1, -7.675, 10596.514, 123.348, 52466.840 18/02/17,03:56:41,00,08,2, 11.9,1,1, -7.670, 10596.513, 123.348, 52466.840 18/02/17,03:56:41,01,08,2, 11.9,1,1, -7.670, 10596.491, 123.371, 52466.890 18/02/17,03:56:41,02,08,2, 11.9,1,1, -7.670, 10596.517, 123.340, 52466.843 18/02/17,03:56:41,03,08,2, 11.9,1,1, -7.670, 10596.511, 123.348, 52466.857 18/02/17,03:56:41,04,08,2, 11.9,1,1, -7.670, 10596.521, 123.360, 52466.850 18/02/17,03:56:41,05,08,2, 11.9,1,1, -7.670, 10596.490, 123.354, 52466.860 18/02/17,03:56:41,06,08,2, 11.9,1,1, -7.670, 10596.505, 123.365, 52466.887 18/02/17,03:56:41,07,08,2, 11.9,1,1, -7.670, 10596.491, 123.376, 52466.824 18/02/17,03:56:41,08,08,2, 11.9,1,1, -7.670, 10596.498, 123.352, 52466.798 18/02/17,03:56:41,09,08,2, 11.9,1,1, -7.670, 10596.498, 123.365, 52466.874 18/02/17,03:56:41,10,08,2, 11.9,1,1, -7.670, 10596.491, 123.355, 52466.767 18/02/17,03:56:41,11,08,2, 11.9,1,1, -7.670, 10596.471, 123.396, 52466.860 18/02/17,03:56:41,12,08,2, 11.9,1,1, -7.670, 10596.494, 123.394, 52466.788 18/02/17,03:56:41,13,08,2, 11.9,1,1, -7.670, 10596.477, 123.398, 52466.843 18/02/17,03:56:41,14,08,2, 11.9,1,1, -7.670, 10596.471, 123.391, 52466.868 18/02/17,03:56:41,15,08,2, 11.9,1,1, -7.670, 10596.463, 123.381, 52466.781 18/02/17,03:56:41,16,08,2, 11.9,1,1, -7.670, 10596.434, 123.400, 52466.845 18/02/17,03:56:41,17,08,2, 11.9,1,1, -7.670, 10596.474, 123.406, 52466.780 18/02/17,03:56:41,18,08,2, 11.9,1,1, -7.670, 10596.434, 123.399, 52466.760 18/02/17,03:56:41,19,08,2, 11.9,1,1, -7.670, 10596.443, 123.439, 52466.889 18/02/17,03:56:42,00,08,2, 11.9,1,1, -7.675, 10596.437, 123.439, 52466.889 18/02/17,03:56:42,01,08,2, 11.9,1,1, -7.675, 10596.477, 123.422, 52466.807 18/02/17,03:56:42,02,08,2, 11.9,1,1, -7.675, 10596.454, 123.398, 52466.877 18/02/17,03:56:42,03,08,2, 11.9,1,1, -7.675, 10596.436, 123.411, 52466.816 18/02/17,03:56:42,04,08,2, 11.9,1,1, -7.675, 10596.450, 123.423, 52466.764 18/02/17,03:56:42,05,08,2, 11.9,1,1, -7.675, 10596.420, 123.438, 52466.829 18/02/17,03:56:42,06,08,2, 11.9,1,1, -7.675, 10596.404, 123.445, 52466.747 18/02/17,03:56:42,07,08,2, 11.9,1,1, -7.675, 10596.399, 123.437, 52466.792 18/02/17,03:56:42,08,08,2, 11.9,1,1, -7.675, 10596.423, 123.434, 52466.755 18/02/17,03:56:42,09,08,2, 11.9,1,1, -7.675, 10596.403, 123.429, 52466.856 18/02/17,03:56:42,10,08,2, 11.9,1,1, -7.675, 10596.415, 123.451, 52466.783 18/02/17,03:56:42,11,08,2, 11.9,1,1, -7.675, 10596.383, 123.428, 52466.697 18/02/17,03:56:42,12,08,2, 11.9,1,1, -7.675, 10596.408, 123.425, 52466.730 18/02/17,03:56:42,13,08,2, 11.9,1,1, -7.675, 10596.410, 123.455, 52466.716 18/02/17,03:56:42,14,08,2, 11.9,1,1, -7.675, 10596.378, 123.434, 52466.723 18/02/17,03:56:42,15,08,2, 11.9,1,1, -7.675, 10596.381, 123.464, 52466.837 18/02/17,03:56:42,16,08,2, 11.9,1,1, -7.675, 10596.349, 123.491, 52466.966 18/02/17,03:56:42,17,08,2, 11.9,1,1, -7.675, 10596.358, 123.459, 52466.857 18/02/17,03:56:42,18,08,2, 11.9,1,1, -7.675, 10596.369, 123.459, 52466.800 18/02/17,03:56:42,19,08,2, 11.9,1,1, -7.675, 10596.353, 123.437, 52466.791 18/02/17,03:56:43,00,08,2, 11.9,1,1, -7.673, 10596.346, 123.437, 52466.791 18/02/17,03:56:43,01,08,2, 11.9,1,1, -7.673, 10596.327, 123.442, 52466.460 18/02/17,03:56:43,02,08,2, 11.9,1,1, -7.673, 10596.303, 123.463, 52466.764 18/02/17,03:56:43,03,08,2, 11.9,1,1, -7.673, 10596.333, 123.488, 52466.686 18/02/17,03:56:43,04,08,2, 11.9,1,1, -7.673, 10596.339, 123.472, 52466.727 18/02/17,03:56:43,05,08,2, 11.9,1,1, -7.673, 10596.313, 123.476, 52466.613 18/02/17,03:56:43,06,08,2, 11.9,1,1, -7.673, 10596.307, 123.487, 52466.722 18/02/17,03:56:43,07,08,2, 11.9,1,1, -7.673, 10596.311, 123.494, 52466.737 18/02/17,03:56:43,08,08,2, 11.9,1,1, -7.673, 10596.304, 123.478, 52466.687 18/02/17,03:56:43,09,08,2, 11.9,1,1, -7.673, 10596.307, 123.483, 52466.756 18/02/17,03:56:43,10,08,2, 11.9,1,1, -7.673, 10596.290, 123.482, 52466.689 18/02/17,03:56:43,11,08,2, 11.9,1,1, -7.673, 10596.305, 123.504, 52466.645 18/02/17,03:56:43,12,08,2, 11.9,1,1, -7.673, 10596.297, 123.491, 52466.726 18/02/17,03:56:43,13,08,2, 11.9,1,1, -7.673, 10596.266, 123.491, 52466.712 18/02/17,03:56:43,14,08,2, 11.9,1,1, -7.673, 10596.260, 123.513, 52466.660 18/02/17,03:56:43,15,08,2, 11.9,1,1, -7.673, 10596.249, 123.505, 52466.653 18/02/17,03:56:43,16,08,2, 11.9,1,1, -7.673, 10596.260, 123.506, 52466.679 18/02/17,03:56:43,17,08,2, 11.9,1,1, -7.673, 10596.230, 123.489, 52466.724 18/02/17,03:56:43,18,08,2, 11.9,1,1, -7.673, 10596.227, 123.487, 52466.581 18/02/17,03:56:43,19,08,2, 11.9,1,1, -7.673, 10596.253, 123.511, 52466.692 18/02/17,03:56:44,00,08,2, 11.9,1,1, -7.671, 10596.246, 123.511, 52466.692 18/02/17,03:56:44,01,08,2, 11.9,1,1, -7.671, 10596.233, 123.519, 52466.640 18/02/17,03:56:44,02,08,2, 11.9,1,1, -7.671, 10596.223, 123.520, 52466.636 18/02/17,03:56:44,03,08,2, 11.9,1,1, -7.671, 10596.212, 123.491, 52466.656 18/02/17,03:56:44,04,08,2, 11.9,1,1, -7.671, 10596.196, 123.498, 52466.623 18/02/17,03:56:44,05,08,2, 11.9,1,1, -7.671, 10596.191, 123.507, 52466.654 18/02/17,03:56:44,06,08,2, 11.9,1,1, -7.671, 10596.197, 123.515, 52466.677 18/02/17,03:56:44,07,08,2, 11.9,1,1, -7.671, 10596.184, 123.496, 52466.554 18/02/17,03:56:44,08,08,2, 11.9,1,1, -7.671, 10596.145, 123.515, 52466.596 18/02/17,03:56:44,09,08,2, 11.9,1,1, -7.671, 10596.173, 123.499, 52466.621 18/02/17,03:56:44,10,08,2, 11.9,1,1, -7.671, 10596.157, 123.492, 52466.565 18/02/17,03:56:44,11,08,2, 11.9,1,1, -7.671, 10596.153, 123.499, 52466.637 18/02/17,03:56:44,12,08,2, 11.9,1,1, -7.671, 10596.145, 123.500, 52466.573 18/02/17,03:56:44,13,08,2, 11.9,1,1, -7.671, 10596.138, 123.510, 52466.543 18/02/17,03:56:44,14,08,2, 11.9,1,1, -7.671, 10596.111, 123.498, 52466.588 18/02/17,03:56:44,15,08,2, 11.9,1,1, -7.671, 10596.125, 123.526, 52466.632 18/02/17,03:56:44,16,08,2, 11.9,1,1, -7.671, 10596.133, 123.509, 52466.567 18/02/17,03:56:44,17,08,2, 11.9,1,1, -7.671, 10596.102, 123.512, 52466.618 18/02/17,03:56:44,18,08,2, 11.9,1,1, -7.671, 10596.118, 123.507, 52466.602 18/02/17,03:56:44,19,08,2, 11.9,1,1, -7.671, 10596.113, 123.568, 52466.552 18/02/17,03:56:45,00,08,2, 11.9,1,1, -7.674, 10596.112, 123.568, 52466.552 18/02/17,03:56:45,01,08,2, 11.9,1,1, -7.674, 10596.108, 123.534, 52466.649 18/02/17,03:56:45,02,08,2, 11.9,1,1, -7.674, 10596.099, 123.501, 52466.519 18/02/17,03:56:45,03,08,2, 11.9,1,1, -7.674, 10596.055, 123.525, 52466.517 18/02/17,03:56:45,04,08,2, 11.9,1,1, -7.674, 10596.064, 123.524, 52466.598 18/02/17,03:56:45,05,08,2, 11.9,1,1, -7.674, 10596.074, 123.514, 52466.538 18/02/17,03:56:45,06,08,2, 11.9,1,1, -7.674, 10596.038, 123.544, 52466.530 18/02/17,03:56:45,07,08,2, 11.9,1,1, -7.674, 10596.057, 123.525, 52466.603 18/02/17,03:56:45,08,08,2, 11.9,1,1, -7.674, 10596.041, 123.524, 52466.504 18/02/17,03:56:45,09,08,2, 11.9,1,1, -7.674, 10596.062, 123.514, 52466.569 18/02/17,03:56:45,10,08,2, 11.9,1,1, -7.674, 10595.986, 123.549, 52466.573 18/02/17,03:56:45,11,08,2, 11.9,1,1, -7.674, 10596.037, 123.516, 52466.575 18/02/17,03:56:45,12,08,2, 11.9,1,1, -7.674, 10596.009, 123.525, 52466.514 18/02/17,03:56:45,13,08,2, 11.9,1,1, -7.674, 10595.996, 123.548, 52466.517 18/02/17,03:56:45,14,08,2, 11.9,1,1, -7.674, 10595.977, 123.535, 52466.517 18/02/17,03:56:45,15,08,2, 11.9,1,1, -7.674, 10596.001, 123.546, 52466.543 18/02/17,03:56:45,16,08,2, 11.9,1,1, -7.674, 10595.997, 123.531, 52466.583 18/02/17,03:56:45,17,08,2, 11.9,1,1, -7.674, 10595.996, 123.494, 52466.305 18/02/17,03:56:45,18,08,2, 11.9,1,1, -7.674, 10595.959, 123.523, 52466.435 18/02/17,03:56:45,19,08,2, 11.9,1,1, -7.674, 10595.976, 123.526, 52466.515 18/02/17,03:56:46,00,09,2, 11.8,1,1, -7.674, 10595.970, 123.526, 52466.515 18/02/17,03:56:46,01,09,2, 11.8,1,1, -7.674, 10595.964, 123.538, 52466.454 18/02/17,03:56:46,02,09,2, 11.8,1,1, -7.674, 10595.939, 123.537, 52466.558 18/02/17,03:56:46,03,09,2, 11.8,1,1, -7.674, 10595.933, 123.527, 52466.571 18/02/17,03:56:46,04,09,2, 11.8,1,1, -7.674, 10595.939, 123.520, 52466.561 18/02/17,03:56:46,05,09,2, 11.8,1,1, -7.674, 10595.942, 123.527, 52466.562 18/02/17,03:56:46,06,09,2, 11.8,1,1, -7.674, 10595.929, 123.534, 52466.483 18/02/17,03:56:46,07,09,2, 11.8,1,1, -7.674, 10595.930, 123.548, 52466.579 18/02/17,03:56:46,08,09,2, 11.8,1,1, -7.674, 10595.917, 123.523, 52466.556 18/02/17,03:56:46,09,09,2, 11.8,1,1, -7.674, 10595.884, 123.547, 52466.589 18/02/17,03:56:46,10,09,2, 11.8,1,1, -7.674, 10595.885, 123.532, 52466.484 18/02/17,03:56:46,11,09,2, 11.8,1,1, -7.674, 10595.887, 123.535, 52466.562 18/02/17,03:56:46,12,09,2, 11.8,1,1, -7.674, 10595.881, 123.516, 52466.535 18/02/17,03:56:46,13,09,2, 11.8,1,1, -7.674, 10595.891, 123.539, 52466.495 18/02/17,03:56:46,14,09,2, 11.8,1,1, -7.674, 10595.873, 123.548, 52466.581 18/02/17,03:56:46,15,09,2, 11.8,1,1, -7.674, 10595.861, 123.534, 52466.459 18/02/17,03:56:46,16,09,2, 11.8,1,1, -7.674, 10595.846, 123.543, 52466.507 18/02/17,03:56:46,17,09,2, 11.8,1,1, -7.674, 10595.842, 123.526, 52466.456 18/02/17,03:56:46,18,09,2, 11.8,1,1, -7.674, 10595.825, 123.564, 52466.537 18/02/17,03:56:46,19,09,2, 11.8,1,1, -7.674, 10595.841, 123.544, 52466.484 18/02/17,03:56:47,00,08,2, 11.9,1,1, -7.671, 10595.837, 123.544, 52466.484 18/02/17,03:56:47,01,08,2, 11.9,1,1, -7.671, 10595.812, 123.561, 52466.545 18/02/17,03:56:47,02,08,2, 11.9,1,1, -7.671, 10595.800, 123.546, 52466.432 18/02/17,03:56:47,03,08,2, 11.9,1,1, -7.671, 10595.774, 123.557, 52466.542 18/02/17,03:56:47,04,08,2, 11.9,1,1, -7.671, 10595.765, 123.566, 52466.530 18/02/17,03:56:47,05,08,2, 11.9,1,1, -7.671, 10595.776, 123.565, 52466.516 18/02/17,03:56:47,06,08,2, 11.9,1,1, -7.671, 10595.754, 123.579, 52466.424 18/02/17,03:56:47,07,08,2, 11.9,1,1, -7.671, 10595.772, 123.571, 52466.571 18/02/17,03:56:47,08,08,2, 11.9,1,1, -7.671, 10595.787, 123.565, 52466.565 18/02/17,03:56:47,09,08,2, 11.9,1,1, -7.671, 10595.733, 123.588, 52466.483 18/02/17,03:56:47,10,08,2, 11.9,1,1, -7.671, 10595.709, 123.570, 52466.429 18/02/17,03:56:47,11,08,2, 11.9,1,1, -7.671, 10595.699, 123.568, 52466.436 18/02/17,03:56:47,12,08,2, 11.9,1,1, -7.671, 10595.687, 123.589, 52466.434 18/02/17,03:56:47,13,08,2, 11.9,1,1, -7.671, 10595.687, 123.573, 52466.504 18/02/17,03:56:47,14,08,2, 11.9,1,1, -7.671, 10595.695, 123.578, 52466.432 18/02/17,03:56:47,15,08,2, 11.9,1,1, -7.671, 10595.668, 123.558, 52466.438 18/02/17,03:56:47,16,08,2, 11.9,1,1, -7.671, 10595.671, 123.580, 52466.490 18/02/17,03:56:47,17,08,2, 11.9,1,1, -7.671, 10595.687, 123.579, 52466.447 18/02/17,03:56:47,18,08,2, 11.9,1,1, -7.671, 10595.663, 123.578, 52466.486 18/02/17,03:56:47,19,08,2, 11.9,1,1, -7.671, 10595.642, 123.579, 52466.499 18/02/17,03:56:48,00,09,2, 11.8,1,1, -7.672, 10595.636, 123.579, 52466.499 18/02/17,03:56:48,01,09,2, 11.8,1,1, -7.672, 10595.652, 123.579, 52466.507 18/02/17,03:56:48,02,09,2, 11.8,1,1, -7.672, 10595.651, 123.604, 52466.481 18/02/17,03:56:48,03,09,2, 11.8,1,1, -7.672, 10595.621, 123.575, 52466.430 18/02/17,03:56:48,04,09,2, 11.8,1,1, -7.672, 10595.642, 123.595, 52466.488 18/02/17,03:56:48,05,09,2, 11.8,1,1, -7.672, 10595.615, 123.596, 52466.556 18/02/17,03:56:48,06,09,2, 11.8,1,1, -7.672, 10595.592, 123.594, 52466.446 18/02/17,03:56:48,07,09,2, 11.8,1,1, -7.672, 10595.580, 123.593, 52466.481 18/02/17,03:56:48,08,09,2, 11.8,1,1, -7.672, 10595.588, 123.583, 52466.410 18/02/17,03:56:48,09,09,2, 11.8,1,1, -7.672, 10595.594, 123.577, 52466.443 18/02/17,03:56:48,10,09,2, 11.8,1,1, -7.672, 10595.569, 123.618, 52466.718 18/02/17,03:56:48,11,09,2, 11.8,1,1, -7.672, 10595.611, 123.589, 52466.469 18/02/17,03:56:48,12,09,2, 11.8,1,1, -7.672, 10595.567, 123.595, 52466.480 18/02/17,03:56:48,13,09,2, 11.8,1,1, -7.672, 10595.543, 123.607, 52466.465 18/02/17,03:56:48,14,09,2, 11.8,1,1, -7.672, 10595.562, 123.610, 52466.549 18/02/17,03:56:48,15,09,2, 11.8,1,1, -7.672, 10595.532, 123.590, 52466.457 18/02/17,03:56:48,16,09,2, 11.8,1,1, -7.672, 10595.521, 123.577, 52466.507 18/02/17,03:56:48,17,09,2, 11.8,1,1, -7.672, 10595.507, 123.580, 52466.515 18/02/17,03:56:48,18,09,2, 11.8,1,1, -7.672, 10595.514, 123.590, 52466.424 18/02/17,03:56:48,19,09,2, 11.8,1,1, -7.672, 10595.531, 123.588, 52466.541 18/02/17,03:56:49,00,09,2, 11.9,1,1, -7.673, 10595.528, 123.588, 52466.541 18/02/17,03:56:49,01,09,2, 11.9,1,1, -7.673, 10595.480, 123.576, 52466.376 18/02/17,03:56:49,02,09,2, 11.9,1,1, -7.673, 10595.484, 123.590, 52466.442 18/02/17,03:56:49,03,09,2, 11.9,1,1, -7.673, 10595.505, 123.598, 52466.454 18/02/17,03:56:49,04,09,2, 11.9,1,1, -7.673, 10595.456, 123.593, 52466.507 18/02/17,03:56:49,05,09,2, 11.9,1,1, -7.673, 10595.471, 123.576, 52466.503 18/02/17,03:56:49,06,09,2, 11.9,1,1, -7.673, 10595.481, 123.601, 52466.442 18/02/17,03:56:49,07,09,2, 11.9,1,1, -7.673, 10595.466, 123.596, 52466.464 18/02/17,03:56:49,08,09,2, 11.9,1,1, -7.673, 10595.458, 123.602, 52466.496 18/02/17,03:56:49,09,09,2, 11.9,1,1, -7.673, 10595.473, 123.601, 52466.446 18/02/17,03:56:49,10,09,2, 11.9,1,1, -7.673, 10595.439, 123.593, 52466.471 18/02/17,03:56:49,11,09,2, 11.9,1,1, -7.673, 10595.438, 123.604, 52466.469 18/02/17,03:56:49,12,09,2, 11.9,1,1, -7.673, 10595.411, 123.587, 52466.342 18/02/17,03:56:49,13,09,2, 11.9,1,1, -7.673, 10595.455, 123.581, 52466.408 18/02/17,03:56:49,14,09,2, 11.9,1,1, -7.673, 10595.410, 123.612, 52466.411 18/02/17,03:56:49,15,09,2, 11.9,1,1, -7.673, 10595.375, 123.586, 52466.388 18/02/17,03:56:49,16,09,2, 11.9,1,1, -7.673, 10595.411, 123.583, 52466.461 18/02/17,03:56:49,17,09,2, 11.9,1,1, -7.673, 10595.402, 123.602, 52466.416 18/02/17,03:56:49,18,09,2, 11.9,1,1, -7.673, 10595.383, 123.601, 52466.435 18/02/17,03:56:49,19,09,2, 11.9,1,1, -7.673, 10595.379, 123.585, 52466.433 18/02/17,03:56:50,00,09,2, 11.9,1,1, -7.676, 10595.378, 123.585, 52466.433 18/02/17,03:56:50,01,09,2, 11.9,1,1, -7.676, 10595.398, 123.599, 52466.515 18/02/17,03:56:50,02,09,2, 11.9,1,1, -7.676, 10595.385, 123.578, 52466.475 18/02/17,03:56:50,03,09,2, 11.9,1,1, -7.676, 10595.377, 123.589, 52466.457 18/02/17,03:56:50,04,09,2, 11.9,1,1, -7.676, 10595.358, 123.600, 52466.494 18/02/17,03:56:50,05,09,2, 11.9,1,1, -7.676, 10595.346, 123.583, 52466.424 18/02/17,03:56:50,06,09,2, 11.9,1,1, -7.676, 10595.335, 123.528, 52466.405 18/02/17,03:56:50,07,09,2, 11.9,1,1, -7.676, 10595.362, 123.574, 52466.475 18/02/17,03:56:50,08,09,2, 11.9,1,1, -7.676, 10595.363, 123.576, 52466.488 18/02/17,03:56:50,09,09,2, 11.9,1,1, -7.676, 10595.321, 123.561, 52466.472 18/02/17,03:56:50,10,09,2, 11.9,1,1, -7.676, 10595.329, 123.569, 52466.393 18/02/17,03:56:50,11,09,2, 11.9,1,1, -7.676, 10595.344, 123.586, 52466.462 18/02/17,03:56:50,12,09,2, 11.9,1,1, -7.676, 10595.340, 123.558, 52466.429 18/02/17,03:56:50,13,09,2, 11.9,1,1, -7.676, 10595.305, 123.559, 52466.416 18/02/17,03:56:50,14,09,2, 11.9,1,1, -7.676, 10595.315, 123.551, 52466.421 18/02/17,03:56:50,15,09,2, 11.9,1,1, -7.676, 10595.290, 123.545, 52466.327 18/02/17,03:56:50,16,09,2, 11.9,1,1, -7.676, 10595.307, 123.534, 52466.440 18/02/17,03:56:50,17,09,2, 11.9,1,1, -7.676, 10595.309, 123.529, 52466.353 18/02/17,03:56:50,18,09,2, 11.9,1,1, -7.676, 10595.297, 123.546, 52466.413 18/02/17,03:56:50,19,09,2, 11.9,1,1, -7.676, 10595.313, 123.538, 52466.441 18/02/17,03:56:51,00,09,2, 11.9,1,1, -7.675, 10595.311, 123.538, 52466.441 18/02/17,03:56:51,01,09,2, 11.9,1,1, -7.675, 10595.248, 123.530, 52466.430 18/02/17,03:56:51,02,09,2, 11.9,1,1, -7.675, 10595.265, 123.525, 52466.422 18/02/17,03:56:51,03,09,2, 11.9,1,1, -7.675, 10595.270, 123.530, 52466.494 18/02/17,03:56:51,04,09,2, 11.9,1,1, -7.675, 10595.279, 123.525, 52466.415 18/02/17,03:56:51,05,09,2, 11.9,1,1, -7.675, 10595.266, 123.512, 52466.381 18/02/17,03:56:51,06,09,2, 11.9,1,1, -7.675, 10595.256, 123.503, 52466.376 18/02/17,03:56:51,07,09,2, 11.9,1,1, -7.675, 10595.252, 123.493, 52466.421 18/02/17,03:56:51,08,09,2, 11.9,1,1, -7.675, 10595.251, 123.506, 52466.410 18/02/17,03:56:51,09,09,2, 11.9,1,1, -7.675, 10595.275, 123.500, 52466.402 18/02/17,03:56:51,10,09,2, 11.9,1,1, -7.675, 10595.242, 123.499, 52466.439 18/02/17,03:56:51,11,09,2, 11.9,1,1, -7.675, 10595.284, 123.502, 52466.412 18/02/17,03:56:51,12,09,2, 11.9,1,1, -7.675, 10595.263, 123.514, 52466.338 18/02/17,03:56:51,13,09,2, 11.9,1,1, -7.675, 10595.256, 123.486, 52466.429 18/02/17,03:56:51,14,09,2, 11.9,1,1, -7.675, 10595.279, 123.472, 52466.362 18/02/17,03:56:51,15,09,2, 11.9,1,1, -7.675, 10595.263, 123.479, 52466.365 18/02/17,03:56:51,16,09,2, 11.9,1,1, -7.675, 10595.264, 123.473, 52466.344 18/02/17,03:56:51,17,09,2, 11.9,1,1, -7.675, 10595.244, 123.462, 52466.417 18/02/17,03:56:51,18,09,2, 11.9,1,1, -7.675, 10595.265, 123.457, 52466.377 18/02/17,03:56:51,19,09,2, 11.9,1,1, -7.675, 10595.269, 123.446, 52466.342 18/02/17,03:56:52,00,09,2, 11.9,1,1, -7.675, 10595.269, 123.446, 52466.342 18/02/17,03:56:52,01,09,2, 11.9,1,1, -7.675, 10595.262, 123.438, 52466.316 18/02/17,03:56:52,02,09,2, 11.9,1,1, -7.675, 10595.264, 123.433, 52466.276 18/02/17,03:56:52,03,09,2, 11.9,1,1, -7.675, 10595.246, 123.443, 52466.337 18/02/17,03:56:52,04,09,2, 11.9,1,1, -7.675, 10595.234, 123.424, 52466.283 18/02/17,03:56:52,05,09,2, 11.9,1,1, -7.675, 10595.242, 123.424, 52466.338 18/02/17,03:56:52,06,09,2, 11.9,1,1, -7.675, 10595.234, 123.421, 52466.368 18/02/17,03:56:52,07,09,2, 11.9,1,1, -7.675, 10595.248, 123.408, 52466.290 18/02/17,03:56:52,08,09,2, 11.9,1,1, -7.675, 10595.231, 123.405, 52466.377 18/02/17,03:56:52,09,09,2, 11.9,1,1, -7.675, 10595.242, 123.446, 52466.310 18/02/17,03:56:52,10,09,2, 11.9,1,1, -7.675, 10595.271, 123.387, 52466.276 18/02/17,03:56:52,11,09,2, 11.9,1,1, -7.675, 10595.238, 123.413, 52466.306 18/02/17,03:56:52,12,09,2, 11.9,1,1, -7.675, 10595.230, 123.404, 52466.272 18/02/17,03:56:52,13,09,2, 11.9,1,1, -7.675, 10595.244, 123.413, 52466.241 18/02/17,03:56:52,14,09,2, 11.9,1,1, -7.675, 10595.240, 123.404, 52466.303 18/02/17,03:56:52,15,09,2, 11.9,1,1, -7.675, 10595.252, 123.385, 52466.212 18/02/17,03:56:52,16,09,2, 11.9,1,1, -7.675, 10595.272, 123.385, 52466.334 18/02/17,03:56:52,17,09,2, 11.9,1,1, -7.675, 10595.272, 123.394, 52466.317 18/02/17,03:56:52,18,09,2, 11.9,1,1, -7.675, 10595.259, 123.387, 52466.287 18/02/17,03:56:52,19,09,2, 11.9,1,1, -7.675, 10595.262, 123.385, 52466.213 18/02/17,03:56:53,00,09,2, 11.8,1,1, -7.674, 10595.261, 123.385, 52466.213 18/02/17,03:56:53,01,09,2, 11.8,1,1, -7.674, 10595.269, 123.378, 52466.247 18/02/17,03:56:53,02,09,2, 11.8,1,1, -7.674, 10595.274, 123.361, 52466.244 18/02/17,03:56:53,03,09,2, 11.8,1,1, -7.674, 10595.259, 123.366, 52466.247 18/02/17,03:56:53,04,09,2, 11.8,1,1, -7.674, 10595.265, 123.379, 52466.253 18/02/17,03:56:53,05,09,2, 11.8,1,1, -7.674, 10595.236, 123.358, 52466.248 18/02/17,03:56:53,06,09,2, 11.8,1,1, -7.674, 10595.258, 123.349, 52466.283 18/02/17,03:56:53,07,09,2, 11.8,1,1, -7.674, 10595.254, 123.340, 52466.173 18/02/17,03:56:53,08,09,2, 11.8,1,1, -7.674, 10595.261, 123.355, 52466.289 18/02/17,03:56:53,09,09,2, 11.8,1,1, -7.674, 10595.253, 123.349, 52466.191 18/02/17,03:56:53,10,09,2, 11.8,1,1, -7.674, 10595.250, 123.367, 52466.210 18/02/17,03:56:53,11,09,2, 11.8,1,1, -7.674, 10595.271, 123.354, 52466.215 18/02/17,03:56:53,12,09,2, 11.8,1,1, -7.674, 10595.283, 123.336, 52466.133 18/02/17,03:56:53,13,09,2, 11.8,1,1, -7.674, 10595.256, 123.367, 52466.263 18/02/17,03:56:53,14,09,2, 11.8,1,1, -7.674, 10595.293, 123.359, 52466.210 18/02/17,03:56:53,15,09,2, 11.8,1,1, -7.674, 10595.246, 123.343, 52466.157 18/02/17,03:56:53,16,09,2, 11.8,1,1, -7.674, 10595.267, 123.328, 52466.188 18/02/17,03:56:53,17,09,2, 11.8,1,1, -7.674, 10595.284, 123.325, 52466.203 18/02/17,03:56:53,18,09,2, 11.8,1,1, -7.674, 10595.275, 123.325, 52466.219 18/02/17,03:56:53,19,09,2, 11.8,1,1, -7.674, 10595.276, 123.319, 52466.213 18/02/17,03:56:54,00,09,2, 11.9,1,1, -7.673, 10595.269, 123.319, 52466.213 18/02/17,03:56:54,01,09,2, 11.9,1,1, -7.673, 10595.297, 123.333, 52466.212 18/02/17,03:56:54,02,09,2, 11.9,1,1, -7.673, 10595.276, 123.328, 52466.260 18/02/17,03:56:54,03,09,2, 11.9,1,1, -7.673, 10595.274, 123.318, 52466.139 18/02/17,03:56:54,04,09,2, 11.9,1,1, -7.673, 10595.295, 123.327, 52466.158 18/02/17,03:56:54,05,09,2, 11.9,1,1, -7.673, 10595.277, 123.328, 52466.207 18/02/17,03:56:54,06,09,2, 11.9,1,1, -7.673, 10595.293, 123.324, 52466.282 18/02/17,03:56:54,07,09,2, 11.9,1,1, -7.673, 10595.291, 123.320, 52466.150 18/02/17,03:56:54,08,09,2, 11.9,1,1, -7.673, 10595.299, 123.324, 52466.080 18/02/17,03:56:54,09,09,2, 11.9,1,1, -7.673, 10595.273, 123.308, 52466.170 18/02/17,03:56:54,10,09,2, 11.9,1,1, -7.673, 10595.313, 123.328, 52466.099 18/02/17,03:56:54,11,09,2, 11.9,1,1, -7.673, 10595.297, 123.309, 52466.103 18/02/17,03:56:54,12,09,2, 11.9,1,1, -7.673, 10595.279, 123.336, 52466.160 18/02/17,03:56:54,13,09,2, 11.9,1,1, -7.673, 10595.324, 123.309, 52466.161 18/02/17,03:56:54,14,09,2, 11.9,1,1, -7.673, 10595.288, 123.292, 52466.120 18/02/17,03:56:54,15,09,2, 11.9,1,1, -7.673, 10595.314, 123.321, 52466.137 18/02/17,03:56:54,16,09,2, 11.9,1,1, -7.673, 10595.310, 123.300, 52466.094 18/02/17,03:56:54,17,09,2, 11.9,1,1, -7.673, 10595.312, 123.287, 52466.098 18/02/17,03:56:54,18,09,2, 11.9,1,1, -7.673, 10595.318, 123.312, 52466.078 18/02/17,03:56:54,19,09,2, 11.9,1,1, -7.673, 10595.297, 123.276, 52466.106 18/02/17,03:56:55,00,08,2, 11.9,1,1, -7.671, 10595.294, 123.276, 52466.106 18/02/17,03:56:55,01,08,2, 11.9,1,1, -7.671, 10595.338, 123.297, 52466.068 18/02/17,03:56:55,02,08,2, 11.9,1,1, -7.671, 10595.346, 123.281, 52466.095 18/02/17,03:56:55,03,08,2, 11.9,1,1, -7.671, 10595.328, 123.293, 52466.115 18/02/17,03:56:55,04,08,2, 11.9,1,1, -7.671, 10595.321, 123.278, 52466.130 18/02/17,03:56:55,05,08,2, 11.9,1,1, -7.671, 10595.322, 123.297, 52466.038 18/02/17,03:56:55,06,08,2, 11.9,1,1, -7.671, 10595.333, 123.278, 52466.087 18/02/17,03:56:55,07,08,2, 11.9,1,1, -7.671, 10595.342, 123.288, 52466.081 18/02/17,03:56:55,08,08,2, 11.9,1,1, -7.671, 10595.307, 123.285, 52466.044 18/02/17,03:56:55,09,08,2, 11.9,1,1, -7.671, 10595.306, 123.264, 52466.044 18/02/17,03:56:55,10,08,2, 11.9,1,1, -7.671, 10595.342, 123.293, 52466.057 18/02/17,03:56:55,11,08,2, 11.9,1,1, -7.671, 10595.321, 123.281, 52466.055 18/02/17,03:56:55,12,08,2, 11.9,1,1, -7.671, 10595.349, 123.284, 52466.087 18/02/17,03:56:55,13,08,2, 11.9,1,1, -7.671, 10595.342, 123.286, 52466.059 18/02/17,03:56:55,14,08,2, 11.9,1,1, -7.671, 10595.336, 123.291, 52466.020 18/02/17,03:56:55,15,08,2, 11.9,1,1, -7.671, 10595.344, 123.300, 52466.088 18/02/17,03:56:55,16,08,2, 11.9,1,1, -7.671, 10595.328, 123.274, 52465.971 18/02/17,03:56:55,17,08,2, 11.9,1,1, -7.671, 10595.338, 123.293, 52466.026 18/02/17,03:56:55,18,08,2, 11.9,1,1, -7.671, 10595.355, 123.288, 52466.066 18/02/17,03:56:55,19,08,2, 11.9,1,1, -7.671, 10595.327, 123.277, 52466.094 18/02/17,03:56:56,00,08,2, 11.8,1,1, -7.674, 10595.319, 123.277, 52466.094 18/02/17,03:56:56,01,08,2, 11.8,1,1, -7.674, 10595.334, 123.283, 52466.029 18/02/17,03:56:56,02,08,2, 11.8,1,1, -7.674, 10595.337, 123.288, 52465.976 18/02/17,03:56:56,03,08,2, 11.8,1,1, -7.674, 10595.345, 123.285, 52466.006 18/02/17,03:56:56,04,08,2, 11.8,1,1, -7.674, 10595.347, 123.293, 52466.082 18/02/17,03:56:56,05,08,2, 11.8,1,1, -7.674, 10595.339, 123.277, 52465.937 18/02/17,03:56:56,06,08,2, 11.8,1,1, -7.674, 10595.333, 123.283, 52466.032 18/02/17,03:56:56,07,08,2, 11.8,1,1, -7.674, 10595.322, 123.281, 52465.898 18/02/17,03:56:56,08,08,2, 11.8,1,1, -7.674, 10595.363, 123.290, 52466.043 18/02/17,03:56:56,09,08,2, 11.8,1,1, -7.674, 10595.351, 123.284, 52465.944 18/02/17,03:56:56,10,08,2, 11.8,1,1, -7.674, 10595.345, 123.281, 52466.005 18/02/17,03:56:56,11,08,2, 11.8,1,1, -7.674, 10595.365, 123.296, 52465.997 18/02/17,03:56:56,12,08,2, 11.8,1,1, -7.674, 10595.361, 123.288, 52465.927 18/02/17,03:56:56,13,08,2, 11.8,1,1, -7.674, 10595.381, 123.288, 52466.028 18/02/17,03:56:56,14,08,2, 11.8,1,1, -7.674, 10595.362, 123.275, 52465.903 18/02/17,03:56:56,15,08,2, 11.8,1,1, -7.674, 10595.380, 123.288, 52465.936 18/02/17,03:56:56,16,08,2, 11.8,1,1, -7.674, 10595.367, 123.262, 52465.970 18/02/17,03:56:56,17,08,2, 11.8,1,1, -7.674, 10595.347, 123.278, 52465.948 18/02/17,03:56:56,18,08,2, 11.8,1,1, -7.674, 10595.365, 123.296, 52465.984 18/02/17,03:56:56,19,08,2, 11.8,1,1, -7.674, 10595.416, 123.300, 52466.142 18/02/17,03:56:57,00,09,2, 11.9,1,1, -7.675, 10595.411, 123.300, 52466.142 18/02/17,03:56:57,01,09,2, 11.9,1,1, -7.675, 10595.373, 123.289, 52465.898 18/02/17,03:56:57,02,09,2, 11.9,1,1, -7.675, 10595.346, 123.301, 52465.978 18/02/17,03:56:57,03,09,2, 11.9,1,1, -7.675, 10595.391, 123.284, 52465.913 18/02/17,03:56:57,04,09,2, 11.9,1,1, -7.675, 10595.378, 123.294, 52465.889 18/02/17,03:56:57,05,09,2, 11.9,1,1, -7.675, 10595.374, 123.288, 52465.924 18/02/17,03:56:57,06,09,2, 11.9,1,1, -7.675, 10595.388, 123.284, 52465.902 18/02/17,03:56:57,07,09,2, 11.9,1,1, -7.675, 10595.364, 123.270, 52465.835 18/02/17,03:56:57,08,09,2, 11.9,1,1, -7.675, 10595.370, 123.269, 52465.860 18/02/17,03:56:57,09,09,2, 11.9,1,1, -7.675, 10595.384, 123.274, 52465.869 18/02/17,03:56:57,10,09,2, 11.9,1,1, -7.675, 10595.367, 123.294, 52465.879 18/02/17,03:56:57,11,09,2, 11.9,1,1, -7.675, 10595.378, 123.267, 52465.906 18/02/17,03:56:57,12,09,2, 11.9,1,1, -7.675, 10595.413, 123.256, 52465.837 18/02/17,03:56:57,13,09,2, 11.9,1,1, -7.675, 10595.403, 123.263, 52465.896 18/02/17,03:56:57,14,09,2, 11.9,1,1, -7.675, 10595.399, 123.267, 52465.816 18/02/17,03:56:57,15,09,2, 11.9,1,1, -7.675, 10595.404, 123.258, 52465.928 18/02/17,03:56:57,16,09,2, 11.9,1,1, -7.675, 10595.413, 123.263, 52465.827 18/02/17,03:56:57,17,09,2, 11.9,1,1, -7.675, 10595.408, 123.256, 52465.899 18/02/17,03:56:57,18,09,2, 11.9,1,1, -7.675, 10595.431, 123.252, 52465.833 18/02/17,03:56:57,19,09,2, 11.9,1,1, -7.675, 10595.398, 123.244, 52465.887 18/02/17,03:56:58,00,08,2, 11.9,1,1, -7.673, 10595.394, 123.244, 52465.887 18/02/17,03:56:58,01,08,2, 11.9,1,1, -7.673, 10595.422, 123.217, 52465.869 18/02/17,03:56:58,02,08,2, 11.9,1,1, -7.673, 10595.409, 123.226, 52465.854 18/02/17,03:56:58,03,08,2, 11.9,1,1, -7.673, 10595.424, 123.240, 52465.815 18/02/17,03:56:58,04,08,2, 11.9,1,1, -7.673, 10595.413, 123.236, 52465.819 18/02/17,03:56:58,05,08,2, 11.9,1,1, -7.673, 10595.425, 123.258, 52465.774 18/02/17,03:56:58,06,08,2, 11.9,1,1, -7.673, 10595.434, 123.245, 52465.864 18/02/17,03:56:58,07,08,2, 11.9,1,1, -7.673, 10595.431, 123.236, 52465.841 18/02/17,03:56:58,08,08,2, 11.9,1,1, -7.673, 10595.450, 123.206, 52465.763 18/02/17,03:56:58,09,08,2, 11.9,1,1, -7.673, 10595.433, 123.225, 52465.839 18/02/17,03:56:58,10,08,2, 11.9,1,1, -7.673, 10595.448, 123.225, 52465.769 18/02/17,03:56:58,11,08,2, 11.9,1,1, -7.673, 10595.445, 123.219, 52465.824 18/02/17,03:56:58,12,08,2, 11.9,1,1, -7.673, 10595.429, 123.206, 52465.769 18/02/17,03:56:58,13,08,2, 11.9,1,1, -7.673, 10595.437, 123.199, 52465.740 18/02/17,03:56:58,14,08,2, 11.9,1,1, -7.673, 10595.434, 123.226, 52465.741 18/02/17,03:56:58,15,08,2, 11.9,1,1, -7.673, 10595.429, 123.217, 52465.858 18/02/17,03:56:58,16,08,2, 11.9,1,1, -7.673, 10595.463, 123.204, 52465.858 18/02/17,03:56:58,17,08,2, 11.9,1,1, -7.673, 10595.473, 123.198, 52465.782 18/02/17,03:56:58,18,08,2, 11.9,1,1, -7.673, 10595.473, 123.194, 52465.943 18/02/17,03:56:58,19,08,2, 11.9,1,1, -7.673, 10595.434, 123.192, 52465.793 18/02/17,03:56:59,00,08,2, 11.9,1,1, -7.671, 10595.428, 123.192, 52465.793 18/02/17,03:56:59,01,08,2, 11.9,1,1, -7.671, 10595.442, 123.178, 52465.735 18/02/17,03:56:59,02,08,2, 11.9,1,1, -7.671, 10595.448, 123.180, 52465.782 18/02/17,03:56:59,03,08,2, 11.9,1,1, -7.671, 10595.453, 123.187, 52465.846 18/02/17,03:56:59,04,08,2, 11.9,1,1, -7.671, 10595.460, 123.169, 52465.806 18/02/17,03:56:59,05,08,2, 11.9,1,1, -7.671, 10595.503, 123.165, 52465.696 18/02/17,03:56:59,06,08,2, 11.9,1,1, -7.671, 10595.489, 123.150, 52465.756 18/02/17,03:56:59,07,08,2, 11.9,1,1, -7.671, 10595.478, 123.175, 52465.720 18/02/17,03:56:59,08,08,2, 11.9,1,1, -7.671, 10595.473, 123.166, 52465.793 18/02/17,03:56:59,09,08,2, 11.9,1,1, -7.671, 10595.505, 123.160, 52465.754 18/02/17,03:56:59,10,08,2, 11.9,1,1, -7.671, 10595.476, 123.170, 52465.734 18/02/17,03:56:59,11,08,2, 11.9,1,1, -7.671, 10595.481, 123.161, 52465.724 18/02/17,03:56:59,12,08,2, 11.9,1,1, -7.671, 10595.497, 123.171, 52465.754 18/02/17,03:56:59,13,08,2, 11.9,1,1, -7.671, 10595.471, 123.144, 52465.707 18/02/17,03:56:59,14,08,2, 11.9,1,1, -7.671, 10595.457, 123.116, 52465.742 18/02/17,03:56:59,15,08,2, 11.9,1,1, -7.671, 10595.495, 123.122, 52465.671 18/02/17,03:56:59,16,08,2, 11.9,1,1, -7.671, 10595.480, 123.098, 52465.716 18/02/17,03:56:59,17,08,2, 11.9,1,1, -7.671, 10595.476, 123.065, 52465.663 18/02/17,03:56:59,18,08,2, 11.9,1,1, -7.671, 10595.499, 123.079, 52465.663 18/02/17,03:56:59,19,08,2, 11.9,1,1, -7.671, 10595.490, 123.088, 52465.678 18/02/17,03:57:00,00,08,2, 11.8,1,1, -7.674, 10595.486, 123.088, 52465.678 18/02/17,03:57:00,01,08,2, 11.8,1,1, -7.674, 10595.523, 123.102, 52465.753 18/02/17,03:57:00,02,08,2, 11.8,1,1, -7.674, 10595.514, 123.114, 52465.694 18/02/17,03:57:00,03,08,2, 11.8,1,1, -7.674, 10595.530, 123.128, 52465.758 18/02/17,03:57:00,04,08,2, 11.8,1,1, -7.674, 10595.561, 123.143, 52465.811 18/02/17,03:57:00,05,08,2, 11.8,1,1, -7.674, 10595.570, 123.121, 52465.781 18/02/17,03:57:00,06,08,2, 11.8,1,1, -7.674, 10595.556, 123.094, 52465.722 18/02/17,03:57:00,07,08,2, 11.8,1,1, -7.674, 10595.531, 123.082, 52465.702 18/02/17,03:57:00,08,08,2, 11.8,1,1, -7.674, 10595.541, 123.085, 52465.668 18/02/17,03:57:00,09,08,2, 11.8,1,1, -7.674, 10595.532, 123.057, 52465.607 18/02/17,03:57:00,10,08,2, 11.8,1,1, -7.674, 10595.544, 123.039, 52465.651 18/02/17,03:57:00,11,08,2, 11.8,1,1, -7.674, 10595.518, 123.025, 52465.591 18/02/17,03:57:00,12,08,2, 11.8,1,1, -7.674, 10595.531, 123.043, 52465.641 18/02/17,03:57:00,13,08,2, 11.8,1,1, -7.674, 10595.518, 123.045, 52465.714 18/02/17,03:57:00,14,08,2, 11.8,1,1, -7.674, 10595.560, 123.048, 52465.605 18/02/17,03:57:00,15,08,2, 11.8,1,1, -7.674, 10595.564, 123.063, 52465.701 18/02/17,03:57:00,16,08,2, 11.8,1,1, -7.674, 10595.553, 123.070, 52465.706 18/02/17,03:57:00,17,08,2, 11.8,1,1, -7.674, 10595.571, 123.065, 52465.662 18/02/17,03:57:00,18,08,2, 11.8,1,1, -7.674, 10595.598, 123.050, 52465.643 18/02/17,03:57:00,19,08,2, 11.8,1,1, -7.674, 10595.600, 123.063, 52465.671 18/02/17,03:57:01,00,08,2, 11.9,1,1, -7.674, 10595.595, 123.063, 52465.671 18/02/17,03:57:01,01,08,2, 11.9,1,1, -7.674, 10595.588, 123.023, 52465.566 18/02/17,03:57:01,02,08,2, 11.9,1,1, -7.674, 10595.601, 123.018, 52465.516 18/02/17,03:57:01,03,08,2, 11.9,1,1, -7.674, 10595.633, 122.992, 52465.641 18/02/17,03:57:01,04,08,2, 11.9,1,1, -7.674, 10595.599, 122.978, 52465.672 18/02/17,03:57:01,05,08,2, 11.9,1,1, -7.674, 10595.621, 122.992, 52465.627 18/02/17,03:57:01,06,08,2, 11.9,1,1, -7.674, 10595.616, 122.968, 52465.602 18/02/17,03:57:01,07,08,2, 11.9,1,1, -7.674, 10595.599, 122.992, 52465.619 18/02/17,03:57:01,08,08,2, 11.9,1,1, -7.674, 10595.627, 123.027, 52465.569 18/02/17,03:57:01,09,08,2, 11.9,1,1, -7.674, 10595.659, 123.010, 52465.572 18/02/17,03:57:01,10,08,2, 11.9,1,1, -7.674, 10595.633, 123.009, 52465.667 18/02/17,03:57:01,11,08,2, 11.9,1,1, -7.674, 10595.646, 122.990, 52465.573 18/02/17,03:57:01,12,08,2, 11.9,1,1, -7.674, 10595.667, 123.018, 52465.612 18/02/17,03:57:01,13,08,2, 11.9,1,1, -7.674, 10595.631, 122.985, 52465.554 18/02/17,03:57:01,14,08,2, 11.9,1,1, -7.674, 10595.666, 122.988, 52465.651 18/02/17,03:57:01,15,08,2, 11.9,1,1, -7.674, 10595.654, 122.934, 52465.506 18/02/17,03:57:01,16,08,2, 11.9,1,1, -7.674, 10595.636, 122.940, 52465.499 18/02/17,03:57:01,17,08,2, 11.9,1,1, -7.674, 10595.601, 122.939, 52465.756 18/02/17,03:57:01,18,08,2, 11.9,1,1, -7.674, 10595.689, 122.917, 52465.556 18/02/17,03:57:01,19,08,2, 11.9,1,1, -7.674, 10595.680, 122.927, 52465.517 18/02/17,03:57:02,00,08,2, 11.9,1,1, -7.679, 10595.678, 122.927, 52465.517 18/02/17,03:57:02,01,08,2, 11.9,1,1, -7.679, 10595.673, 122.943, 52465.532 18/02/17,03:57:02,02,08,2, 11.9,1,1, -7.679, 10595.677, 122.966, 52465.559 18/02/17,03:57:02,03,08,2, 11.9,1,1, -7.679, 10595.688, 122.970, 52465.479 18/02/17,03:57:02,04,08,2, 11.9,1,1, -7.679, 10595.678, 122.996, 52465.543 18/02/17,03:57:02,05,08,2, 11.9,1,1, -7.679, 10595.686, 122.940, 52465.603 18/02/17,03:57:02,06,08,2, 11.9,1,1, -7.679, 10595.741, 122.964, 52465.528 18/02/17,03:57:02,07,08,2, 11.9,1,1, -7.679, 10595.737, 122.958, 52465.610 18/02/17,03:57:02,08,08,2, 11.9,1,1, -7.679, 10595.718, 122.933, 52465.468 18/02/17,03:57:02,09,08,2, 11.9,1,1, -7.679, 10595.706, 122.928, 52465.535 18/02/17,03:57:02,10,08,2, 11.9,1,1, -7.679, 10595.752, 122.912, 52465.460 18/02/17,03:57:02,11,08,2, 11.9,1,1, -7.679, 10595.723, 122.884, 52465.547 18/02/17,03:57:02,12,08,2, 11.9,1,1, -7.679, 10595.729, 122.894, 52465.484 18/02/17,03:57:02,13,08,2, 11.9,1,1, -7.679, 10595.724, 122.896, 52465.516 18/02/17,03:57:02,14,08,2, 11.9,1,1, -7.679, 10595.743, 122.909, 52465.541 18/02/17,03:57:02,15,08,2, 11.9,1,1, -7.679, 10595.758, 122.901, 52465.472 18/02/17,03:57:02,16,08,2, 11.9,1,1, -7.679, 10595.778, 122.907, 52465.420 18/02/17,03:57:02,17,08,2, 11.9,1,1, -7.679, 10595.790, 122.934, 52465.489 18/02/17,03:57:02,18,08,2, 11.9,1,1, -7.679, 10595.781, 122.911, 52465.457 18/02/17,03:57:02,19,08,2, 11.9,1,1, -7.679, 10595.780, 122.950, 52465.536 18/02/17,03:57:03,00,08,2, 11.9,1,1, -7.675, 10595.778, 122.950, 52465.536 18/02/17,03:57:03,01,08,2, 11.9,1,1, -7.675, 10595.769, 122.900, 52465.438 18/02/17,03:57:03,02,08,2, 11.9,1,1, -7.675, 10595.785, 122.898, 52465.456 18/02/17,03:57:03,03,08,2, 11.9,1,1, -7.675, 10595.764, 122.857, 52465.430 18/02/17,03:57:03,04,08,2, 11.9,1,1, -7.675, 10595.782, 122.865, 52465.474 18/02/17,03:57:03,05,08,2, 11.9,1,1, -7.675, 10595.807, 122.847, 52465.444 18/02/17,03:57:03,06,08,2, 11.9,1,1, -7.675, 10595.808, 122.854, 52465.432 18/02/17,03:57:03,07,08,2, 11.9,1,1, -7.675, 10595.803, 122.842, 52465.381 18/02/17,03:57:03,08,08,2, 11.9,1,1, -7.675, 10595.844, 122.849, 52465.445 18/02/17,03:57:03,09,08,2, 11.9,1,1, -7.675, 10595.842, 122.888, 52465.420 18/02/17,03:57:03,10,08,2, 11.9,1,1, -7.675, 10595.845, 122.902, 52465.383 18/02/17,03:57:03,11,08,2, 11.9,1,1, -7.675, 10595.838, 122.883, 52465.405 18/02/17,03:57:03,12,08,2, 11.9,1,1, -7.675, 10595.859, 122.888, 52465.405 18/02/17,03:57:03,13,08,2, 11.9,1,1, -7.675, 10595.825, 122.877, 52465.675 18/02/17,03:57:03,14,08,2, 11.9,1,1, -7.675, 10595.878, 122.868, 52465.494 18/02/17,03:57:03,15,08,2, 11.9,1,1, -7.675, 10595.879, 122.856, 52465.374 18/02/17,03:57:03,16,08,2, 11.9,1,1, -7.675, 10595.876, 122.834, 52465.409 18/02/17,03:57:03,17,08,2, 11.9,1,1, -7.675, 10595.858, 122.848, 52465.375 18/02/17,03:57:03,18,08,2, 11.9,1,1, -7.675, 10595.878, 122.802, 52465.387 18/02/17,03:57:03,19,08,2, 11.9,1,1, -7.675, 10595.851, 122.808, 52465.380 18/02/17,03:57:04,00,08,2, 11.8,1,1, -7.670, 10595.845, 122.808, 52465.380 18/02/17,03:57:04,01,08,2, 11.8,1,1, -7.670, 10595.880, 122.859, 52465.365 18/02/17,03:57:04,02,08,2, 11.8,1,1, -7.670, 10595.899, 122.866, 52465.442 18/02/17,03:57:04,03,08,2, 11.8,1,1, -7.670, 10595.940, 122.880, 52465.389 18/02/17,03:57:04,04,08,2, 11.8,1,1, -7.670, 10595.923, 122.875, 52465.354 18/02/17,03:57:04,05,08,2, 11.8,1,1, -7.670, 10595.948, 122.878, 52465.362 18/02/17,03:57:04,06,08,2, 11.8,1,1, -7.670, 10595.905, 122.848, 52465.368 18/02/17,03:57:04,07,08,2, 11.8,1,1, -7.670, 10595.899, 122.875, 52465.307 18/02/17,03:57:04,08,08,2, 11.8,1,1, -7.670, 10595.893, 122.835, 52465.391 18/02/17,03:57:04,09,08,2, 11.8,1,1, -7.670, 10595.913, 122.821, 52465.370 18/02/17,03:57:04,10,08,2, 11.8,1,1, -7.670, 10595.899, 122.824, 52465.322 18/02/17,03:57:04,11,08,2, 11.8,1,1, -7.670, 10595.905, 122.786, 52465.353 18/02/17,03:57:04,12,08,2, 11.8,1,1, -7.670, 10595.916, 122.799, 52465.254 18/02/17,03:57:04,13,08,2, 11.8,1,1, -7.670, 10595.927, 122.797, 52465.364 18/02/17,03:57:04,14,08,2, 11.8,1,1, -7.670, 10595.942, 122.828, 52465.326 18/02/17,03:57:04,15,08,2, 11.8,1,1, -7.670, 10595.948, 122.835, 52465.299 18/02/17,03:57:04,16,08,2, 11.8,1,1, -7.670, 10595.945, 122.823, 52465.300 18/02/17,03:57:04,17,08,2, 11.8,1,1, -7.670, 10595.961, 122.820, 52465.246 18/02/17,03:57:04,18,08,2, 11.8,1,1, -7.670, 10595.945, 122.802, 52465.353 18/02/17,03:57:04,19,08,2, 11.8,1,1, -7.670, 10595.959, 122.866, 52465.291 18/02/17,03:57:05,00,08,2, 11.8,1,1, -7.673, 10595.953, 122.866, 52465.291 18/02/17,03:57:05,01,08,2, 11.8,1,1, -7.673, 10595.973, 122.817, 52465.285 18/02/17,03:57:05,02,08,2, 11.8,1,1, -7.673, 10595.965, 122.826, 52465.204 18/02/17,03:57:05,03,08,2, 11.8,1,1, -7.673, 10595.939, 122.799, 52465.250 18/02/17,03:57:05,04,08,2, 11.8,1,1, -7.673, 10595.965, 122.791, 52465.273 18/02/17,03:57:05,05,08,2, 11.8,1,1, -7.673, 10595.941, 122.772, 52465.179 18/02/17,03:57:05,06,08,2, 11.8,1,1, -7.673, 10596.001, 122.776, 52465.247 18/02/17,03:57:05,07,08,2, 11.8,1,1, -7.673, 10595.943, 122.756, 52465.136 18/02/17,03:57:05,08,08,2, 11.8,1,1, -7.673, 10595.973, 122.786, 52465.210 18/02/17,03:57:05,09,08,2, 11.8,1,1, -7.673, 10595.976, 122.802, 52465.270 18/02/17,03:57:05,10,08,2, 11.8,1,1, -7.673, 10595.985, 122.798, 52465.296 18/02/17,03:57:05,11,08,2, 11.8,1,1, -7.673, 10596.006, 122.830, 52465.230 18/02/17,03:57:05,12,08,2, 11.8,1,1, -7.673, 10596.007, 122.826, 52465.196 18/02/17,03:57:05,13,08,2, 11.8,1,1, -7.673, 10595.997, 122.836, 52465.308 18/02/17,03:57:05,14,08,2, 11.8,1,1, -7.673, 10595.974, 122.839, 52465.202 18/02/17,03:57:05,15,08,2, 11.8,1,1, -7.673, 10595.995, 122.818, 52465.247 18/02/17,03:57:05,16,08,2, 11.8,1,1, -7.673, 10595.990, 122.755, 52465.226 18/02/17,03:57:05,17,08,2, 11.8,1,1, -7.673, 10596.008, 122.761, 52465.222 18/02/17,03:57:05,18,08,2, 11.8,1,1, -7.673, 10595.999, 122.754, 52465.116 18/02/17,03:57:05,19,08,2, 11.8,1,1, -7.673, 10596.006, 122.753, 52465.200 18/02/17,03:57:06,00,08,2, 11.9,1,1, -7.677, 10596.004, 122.753, 52465.200 18/02/17,03:57:06,01,08,2, 11.9,1,1, -7.677, 10596.026, 122.729, 52465.154 18/02/17,03:57:06,02,08,2, 11.9,1,1, -7.677, 10596.031, 122.767, 52465.158 18/02/17,03:57:06,03,08,2, 11.9,1,1, -7.677, 10596.014, 122.737, 52464.943 18/02/17,03:57:06,04,08,2, 11.9,1,1, -7.677, 10596.050, 122.789, 52465.219 18/02/17,03:57:06,05,08,2, 11.9,1,1, -7.677, 10596.057, 122.793, 52465.192 18/02/17,03:57:06,06,08,2, 11.9,1,1, -7.677, 10596.047, 122.796, 52465.245 18/02/17,03:57:06,07,08,2, 11.9,1,1, -7.677, 10596.061, 122.795, 52465.257 18/02/17,03:57:06,08,08,2, 11.9,1,1, -7.677, 10596.070, 122.774, 52465.005 18/02/17,03:57:06,09,08,2, 11.9,1,1, -7.677, 10596.040, 122.742, 52465.173 18/02/17,03:57:06,10,08,2, 11.9,1,1, -7.677, 10596.049, 122.744, 52465.125 18/02/17,03:57:06,11,08,2, 11.9,1,1, -7.677, 10596.056, 122.705, 52465.057 18/02/17,03:57:06,12,08,2, 11.9,1,1, -7.677, 10596.052, 122.714, 52465.132 18/02/17,03:57:06,13,08,2, 11.9,1,1, -7.677, 10596.062, 122.715, 52465.078 18/02/17,03:57:06,14,08,2, 11.9,1,1, -7.677, 10596.048, 122.727, 52465.085 18/02/17,03:57:06,15,08,2, 11.9,1,1, -7.677, 10596.039, 122.723, 52465.112 18/02/17,03:57:06,16,08,2, 11.9,1,1, -7.677, 10596.079, 122.735, 52465.076 18/02/17,03:57:06,17,08,2, 11.9,1,1, -7.677, 10596.079, 122.729, 52465.084 18/02/17,03:57:06,18,08,2, 11.9,1,1, -7.677, 10596.082, 122.771, 52465.186 18/02/17,03:57:06,19,08,2, 11.9,1,1, -7.677, 10596.093, 122.759, 52465.170 18/02/17,03:57:07,00,08,2, 11.9,1,1, -7.674, 10596.087, 122.759, 52465.170 18/02/17,03:57:07,01,08,2, 11.9,1,1, -7.674, 10596.072, 122.738, 52465.132 18/02/17,03:57:07,02,08,2, 11.9,1,1, -7.674, 10596.078, 122.714, 52465.083 18/02/17,03:57:07,03,08,2, 11.9,1,1, -7.674, 10596.060, 122.694, 52465.043 18/02/17,03:57:07,04,08,2, 11.9,1,1, -7.674, 10596.083, 122.687, 52465.077 18/02/17,03:57:07,05,08,2, 11.9,1,1, -7.674, 10596.062, 122.664, 52465.039 18/02/17,03:57:07,06,08,2, 11.9,1,1, -7.674, 10596.075, 122.685, 52465.042 18/02/17,03:57:07,07,08,2, 11.9,1,1, -7.674, 10596.081, 122.670, 52464.996 18/02/17,03:57:07,08,08,2, 11.9,1,1, -7.674, 10596.093, 122.661, 52465.082 18/02/17,03:57:07,09,08,2, 11.9,1,1, -7.674, 10596.127, 122.694, 52465.110 18/02/17,03:57:07,10,08,2, 11.9,1,1, -7.674, 10596.112, 122.697, 52465.077 18/02/17,03:57:07,11,08,2, 11.9,1,1, -7.674, 10596.142, 122.704, 52465.070 18/02/17,03:57:07,12,08,2, 11.9,1,1, -7.674, 10596.153, 122.719, 52465.102 18/02/17,03:57:07,13,08,2, 11.9,1,1, -7.674, 10596.148, 122.706, 52465.069 18/02/17,03:57:07,14,08,2, 11.9,1,1, -7.674, 10596.161, 122.699, 52465.041 18/02/17,03:57:07,15,08,2, 11.9,1,1, -7.674, 10596.138, 122.709, 52465.048 18/02/17,03:57:07,16,08,2, 11.9,1,1, -7.674, 10596.137, 122.695, 52465.006 18/02/17,03:57:07,17,08,2, 11.9,1,1, -7.674, 10596.124, 122.674, 52464.996 18/02/17,03:57:07,18,08,2, 11.9,1,1, -7.674, 10596.120, 122.659, 52465.019 18/02/17,03:57:07,19,08,2, 11.9,1,1, -7.674, 10596.127, 122.642, 52465.032 18/02/17,03:57:08,00,08,2, 11.8,1,1, -7.675, 10596.120, 122.642, 52465.032 18/02/17,03:57:08,01,08,2, 11.8,1,1, -7.675, 10596.167, 122.638, 52464.971 18/02/17,03:57:08,02,08,2, 11.8,1,1, -7.675, 10596.155, 122.670, 52464.980 18/02/17,03:57:08,03,08,2, 11.8,1,1, -7.675, 10596.183, 122.687, 52465.050 18/02/17,03:57:08,04,08,2, 11.8,1,1, -7.675, 10596.188, 122.710, 52465.027 18/02/17,03:57:08,05,08,2, 11.8,1,1, -7.675, 10596.179, 122.709, 52465.004 18/02/17,03:57:08,06,08,2, 11.8,1,1, -7.675, 10596.195, 122.707, 52465.099 18/02/17,03:57:08,07,08,2, 11.8,1,1, -7.675, 10596.200, 122.699, 52465.014 18/02/17,03:57:08,08,08,2, 11.8,1,1, -7.675, 10596.190, 122.689, 52465.064 18/02/17,03:57:08,09,08,2, 11.8,1,1, -7.675, 10596.188, 122.684, 52465.031 18/02/17,03:57:08,10,08,2, 11.8,1,1, -7.675, 10596.174, 122.653, 52464.957 18/02/17,03:57:08,11,08,2, 11.8,1,1, -7.675, 10596.200, 122.657, 52464.877 18/02/17,03:57:08,12,08,2, 11.8,1,1, -7.675, 10596.190, 122.630, 52464.931 18/02/17,03:57:08,13,08,2, 11.8,1,1, -7.675, 10596.194, 122.632, 52464.877 18/02/17,03:57:08,14,08,2, 11.8,1,1, -7.675, 10596.205, 122.612, 52464.911 18/02/17,03:57:08,15,08,2, 11.8,1,1, -7.675, 10596.223, 122.632, 52464.887 18/02/17,03:57:08,16,08,2, 11.8,1,1, -7.675, 10596.237, 122.624, 52464.939 18/02/17,03:57:08,17,08,2, 11.8,1,1, -7.675, 10596.235, 122.695, 52464.912 18/02/17,03:57:08,18,08,2, 11.8,1,1, -7.675, 10596.258, 122.671, 52464.918 18/02/17,03:57:08,19,08,2, 11.8,1,1, -7.675, 10596.237, 122.692, 52464.931 18/02/17,03:57:09,00,08,2, 11.9,1,1, -7.675, 10596.237, 122.692, 52464.931 18/02/17,03:57:09,01,08,2, 11.9,1,1, -7.675, 10596.264, 122.677, 52464.926 18/02/17,03:57:09,02,08,2, 11.9,1,1, -7.675, 10596.259, 122.654, 52464.934 18/02/17,03:57:09,03,08,2, 11.9,1,1, -7.675, 10596.268, 122.645, 52464.939 18/02/17,03:57:09,04,08,2, 11.9,1,1, -7.675, 10596.269, 122.618, 52464.868 18/02/17,03:57:09,05,08,2, 11.9,1,1, -7.675, 10596.252, 122.618, 52464.930 18/02/17,03:57:09,06,08,2, 11.9,1,1, -7.675, 10596.286, 122.631, 52464.880 18/02/17,03:57:09,07,08,2, 11.9,1,1, -7.675, 10596.274, 122.619, 52464.857 18/02/17,03:57:09,08,08,2, 11.9,1,1, -7.675, 10596.275, 122.630, 52464.869 18/02/17,03:57:09,09,08,2, 11.9,1,1, -7.675, 10596.299, 122.653, 52464.906 18/02/17,03:57:09,10,08,2, 11.9,1,1, -7.675, 10596.298, 122.643, 52464.924 18/02/17,03:57:09,11,08,2, 11.9,1,1, -7.675, 10596.308, 122.670, 52464.864 18/02/17,03:57:09,12,08,2, 11.9,1,1, -7.675, 10596.280, 122.673, 52464.849 18/02/17,03:57:09,13,08,2, 11.9,1,1, -7.675, 10596.318, 122.678, 52464.836 18/02/17,03:57:09,14,08,2, 11.9,1,1, -7.675, 10596.324, 122.673, 52464.946 18/02/17,03:57:09,15,08,2, 11.9,1,1, -7.675, 10596.331, 122.681, 52464.941 18/02/17,03:57:09,16,08,2, 11.9,1,1, -7.675, 10596.349, 122.640, 52464.843 18/02/17,03:57:09,17,08,2, 11.9,1,1, -7.675, 10596.329, 122.622, 52464.786 18/02/17,03:57:09,18,08,2, 11.9,1,1, -7.675, 10596.310, 122.630, 52464.759 18/02/17,03:57:09,19,08,2, 11.9,1,1, -7.675, 10596.367, 122.601, 52464.772 18/02/17,03:57:10,00,08,2, 11.8,1,1, -7.673, 10596.362, 122.601, 52464.772 18/02/17,03:57:10,01,08,2, 11.8,1,1, -7.673, 10596.368, 122.646, 52464.837 18/02/17,03:57:10,02,08,2, 11.8,1,1, -7.673, 10596.390, 122.629, 52464.718 18/02/17,03:57:10,03,08,2, 11.8,1,1, -7.673, 10596.361, 122.654, 52464.770 18/02/17,03:57:10,04,08,2, 11.8,1,1, -7.673, 10596.373, 122.618, 52464.738 18/02/17,03:57:10,05,08,2, 11.8,1,1, -7.673, 10596.369, 122.617, 52464.853 18/02/17,03:57:10,06,08,2, 11.8,1,1, -7.673, 10596.366, 122.618, 52464.808 18/02/17,03:57:10,07,08,2, 11.8,1,1, -7.673, 10596.398, 122.654, 52464.823 18/02/17,03:57:10,08,08,2, 11.8,1,1, -7.673, 10596.413, 122.612, 52464.813 18/02/17,03:57:10,09,08,2, 11.8,1,1, -7.673, 10596.419, 122.629, 52464.798 18/02/17,03:57:10,10,08,2, 11.8,1,1, -7.673, 10596.427, 122.626, 52464.793 18/02/17,03:57:10,11,08,2, 11.8,1,1, -7.673, 10596.421, 122.619, 52464.731 18/02/17,03:57:10,12,08,2, 11.8,1,1, -7.673, 10596.405, 122.634, 52464.744 18/02/17,03:57:10,13,08,2, 11.8,1,1, -7.673, 10596.447, 122.612, 52464.748 18/02/17,03:57:10,14,08,2, 11.8,1,1, -7.673, 10596.439, 122.637, 52464.731 18/02/17,03:57:10,15,08,2, 11.8,1,1, -7.673, 10596.440, 122.628, 52464.795 18/02/17,03:57:10,16,08,2, 11.8,1,1, -7.673, 10596.471, 122.633, 52464.782 18/02/17,03:57:10,17,08,2, 11.8,1,1, -7.673, 10596.474, 122.621, 52464.770 18/02/17,03:57:10,18,08,2, 11.8,1,1, -7.673, 10596.490, 122.615, 52464.636 18/02/17,03:57:10,19,08,2, 11.8,1,1, -7.673, 10596.448, 122.624, 52464.732 18/02/17,03:57:11,00,08,2, 11.9,1,1, -7.673, 10596.446, 122.624, 52464.732 18/02/17,03:57:11,01,08,2, 11.9,1,1, -7.673, 10596.494, 122.609, 52464.663 18/02/17,03:57:11,02,08,2, 11.9,1,1, -7.673, 10596.494, 122.638, 52464.713 18/02/17,03:57:11,03,08,2, 11.9,1,1, -7.673, 10596.520, 122.642, 52464.763 18/02/17,03:57:11,04,08,2, 11.9,1,1, -7.673, 10596.543, 122.622, 52464.698 18/02/17,03:57:11,05,08,2, 11.9,1,1, -7.673, 10596.528, 122.606, 52464.671 18/02/17,03:57:11,06,08,2, 11.9,1,1, -7.673, 10596.503, 122.626, 52464.705 18/02/17,03:57:11,07,08,2, 11.9,1,1, -7.673, 10596.514, 122.624, 52464.628 18/02/17,03:57:11,08,08,2, 11.9,1,1, -7.673, 10596.509, 122.632, 52464.724 18/02/17,03:57:11,09,08,2, 11.9,1,1, -7.673, 10596.517, 122.627, 52464.638 18/02/17,03:57:11,10,08,2, 11.9,1,1, -7.673, 10596.526, 122.620, 52464.660 18/02/17,03:57:11,11,08,2, 11.9,1,1, -7.673, 10596.573, 122.635, 52464.654 18/02/17,03:57:11,12,08,2, 11.9,1,1, -7.673, 10596.532, 122.603, 52464.640 18/02/17,03:57:11,13,08,2, 11.9,1,1, -7.673, 10596.553, 122.597, 52464.565 18/02/17,03:57:11,14,08,2, 11.9,1,1, -7.673, 10596.563, 122.587, 52464.578 18/02/17,03:57:11,15,08,2, 11.9,1,1, -7.673, 10596.567, 122.609, 52464.638 18/02/17,03:57:11,16,08,2, 11.9,1,1, -7.673, 10596.535, 122.585, 52464.656 18/02/17,03:57:11,17,08,2, 11.9,1,1, -7.673, 10596.576, 122.595, 52464.616 18/02/17,03:57:11,18,08,2, 11.9,1,1, -7.673, 10596.584, 122.607, 52464.594 18/02/17,03:57:11,19,08,2, 11.9,1,1, -7.673, 10596.582, 122.589, 52464.527 18/02/17,03:57:12,00,08,2, 11.8,1,1, -7.674, 10596.579, 122.589, 52464.527 18/02/17,03:57:12,01,08,2, 11.8,1,1, -7.674, 10596.569, 122.583, 52464.545 18/02/17,03:57:12,02,08,2, 11.8,1,1, -7.674, 10596.590, 122.573, 52464.590 18/02/17,03:57:12,03,08,2, 11.8,1,1, -7.674, 10596.612, 122.561, 52464.584 18/02/17,03:57:12,04,08,2, 11.8,1,1, -7.674, 10596.627, 122.567, 52464.623 18/02/17,03:57:12,05,08,2, 11.8,1,1, -7.674, 10596.621, 122.554, 52464.577 18/02/17,03:57:12,06,08,2, 11.8,1,1, -7.674, 10596.566, 122.565, 52464.573 18/02/17,03:57:12,07,08,2, 11.8,1,1, -7.674, 10596.589, 122.543, 52464.614 18/02/17,03:57:12,08,08,2, 11.8,1,1, -7.674, 10596.576, 122.542, 52464.573 18/02/17,03:57:12,09,08,2, 11.8,1,1, -7.674, 10596.601, 122.545, 52464.591 18/02/17,03:57:12,10,08,2, 11.8,1,1, -7.674, 10596.620, 122.551, 52464.587 18/02/17,03:57:12,11,08,2, 11.8,1,1, -7.674, 10596.626, 122.540, 52464.551 18/02/17,03:57:12,12,08,2, 11.8,1,1, -7.674, 10596.605, 122.534, 52464.531 18/02/17,03:57:12,13,08,2, 11.8,1,1, -7.674, 10596.654, 122.527, 52464.528 18/02/17,03:57:12,14,08,2, 11.8,1,1, -7.674, 10596.659, 122.510, 52464.473 18/02/17,03:57:12,15,08,2, 11.8,1,1, -7.674, 10596.641, 122.511, 52464.434 18/02/17,03:57:12,16,08,2, 11.8,1,1, -7.674, 10596.628, 122.534, 52464.465 18/02/17,03:57:12,17,08,2, 11.8,1,1, -7.674, 10596.630, 122.504, 52464.486 18/02/17,03:57:12,18,08,2, 11.8,1,1, -7.674, 10596.648, 122.543, 52464.532 18/02/17,03:57:12,19,08,2, 11.8,1,1, -7.674, 10596.673, 122.504, 52464.425 18/02/17,03:57:13,00,08,2, 11.9,1,1, -7.671, 10596.671, 122.504, 52464.425 18/02/17,03:57:13,01,08,2, 11.9,1,1, -7.671, 10596.654, 122.507, 52464.411 18/02/17,03:57:13,02,08,2, 11.9,1,1, -7.671, 10596.669, 122.509, 52464.487 18/02/17,03:57:13,03,08,2, 11.9,1,1, -7.671, 10596.660, 122.476, 52464.413 18/02/17,03:57:13,04,08,2, 11.9,1,1, -7.671, 10596.655, 122.483, 52464.440 18/02/17,03:57:13,05,08,2, 11.9,1,1, -7.671, 10596.670, 122.470, 52464.400 18/02/17,03:57:13,06,08,2, 11.9,1,1, -7.671, 10596.689, 122.497, 52464.491 18/02/17,03:57:13,07,08,2, 11.9,1,1, -7.671, 10596.692, 122.486, 52464.371 18/02/17,03:57:13,08,08,2, 11.9,1,1, -7.671, 10596.684, 122.484, 52464.444 18/02/17,03:57:13,09,08,2, 11.9,1,1, -7.671, 10596.692, 122.493, 52464.452 18/02/17,03:57:13,10,08,2, 11.9,1,1, -7.671, 10596.711, 122.473, 52464.442 18/02/17,03:57:13,11,08,2, 11.9,1,1, -7.671, 10596.681, 122.438, 52464.340 18/02/17,03:57:13,12,08,2, 11.9,1,1, -7.671, 10596.705, 122.478, 52464.376 18/02/17,03:57:13,13,08,2, 11.9,1,1, -7.671, 10596.702, 122.472, 52464.428 18/02/17,03:57:13,14,08,2, 11.9,1,1, -7.671, 10596.692, 122.464, 52464.361 18/02/17,03:57:13,15,08,2, 11.9,1,1, -7.671, 10596.705, 122.430, 52464.466 18/02/17,03:57:13,16,08,2, 11.9,1,1, -7.671, 10596.719, 122.456, 52464.378 18/02/17,03:57:13,17,08,2, 11.9,1,1, -7.671, 10596.733, 122.437, 52464.351 18/02/17,03:57:13,18,08,2, 11.9,1,1, -7.671, 10596.727, 122.434, 52464.349 18/02/17,03:57:13,19,08,2, 11.9,1,1, -7.671, 10596.716, 122.452, 52464.394 18/02/17,03:57:14,00,08,2, 11.8,1,1, -7.674, 10596.713, 122.452, 52464.394 18/02/17,03:57:14,01,08,2, 11.8,1,1, -7.674, 10596.749, 122.417, 52464.097 18/02/17,03:57:14,02,08,2, 11.8,1,1, -7.674, 10596.708, 122.436, 52464.269 18/02/17,03:57:14,03,08,2, 11.8,1,1, -7.674, 10596.719, 122.441, 52464.364 18/02/17,03:57:14,04,08,2, 11.8,1,1, -7.674, 10596.734, 122.427, 52464.283 18/02/17,03:57:14,05,08,2, 11.8,1,1, -7.674, 10596.737, 122.419, 52464.361 18/02/17,03:57:14,06,08,2, 11.8,1,1, -7.674, 10596.765, 122.412, 52464.292 18/02/17,03:57:14,07,08,2, 11.8,1,1, -7.674, 10596.759, 122.396, 52464.238 18/02/17,03:57:14,08,08,2, 11.8,1,1, -7.674, 10596.746, 122.404, 52464.273 18/02/17,03:57:14,09,08,2, 11.8,1,1, -7.674, 10596.795, 122.393, 52464.239 18/02/17,03:57:14,10,08,2, 11.8,1,1, -7.674, 10596.778, 122.353, 52464.199 18/02/17,03:57:14,11,08,2, 11.8,1,1, -7.674, 10596.784, 122.382, 52464.346 18/02/17,03:57:14,12,08,2, 11.8,1,1, -7.674, 10596.793, 122.366, 52464.315 18/02/17,03:57:14,13,08,2, 11.8,1,1, -7.674, 10596.800, 122.360, 52464.314 18/02/17,03:57:14,14,08,2, 11.8,1,1, -7.674, 10596.818, 122.359, 52464.319 18/02/17,03:57:14,15,08,2, 11.8,1,1, -7.674, 10596.841, 122.392, 52464.313 18/02/17,03:57:14,16,08,2, 11.8,1,1, -7.674, 10596.817, 122.361, 52464.206 18/02/17,03:57:14,17,08,2, 11.8,1,1, -7.674, 10596.830, 122.349, 52464.249 18/02/17,03:57:14,18,08,2, 11.8,1,1, -7.674, 10596.822, 122.327, 52464.263 18/02/17,03:57:14,19,08,2, 11.8,1,1, -7.674, 10596.825, 122.367, 52464.292 18/02/17,03:57:15,00,08,2, 11.9,1,1, -7.674, 10596.821, 122.367, 52464.292 18/02/17,03:57:15,01,08,2, 11.9,1,1, -7.674, 10596.835, 122.337, 52464.238 18/02/17,03:57:15,02,08,2, 11.9,1,1, -7.674, 10596.848, 122.319, 52464.207 18/02/17,03:57:15,03,08,2, 11.9,1,1, -7.674, 10596.855, 122.343, 52464.257 18/02/17,03:57:15,04,08,2, 11.9,1,1, -7.674, 10596.856, 122.319, 52464.190 18/02/17,03:57:15,05,08,2, 11.9,1,1, -7.674, 10596.845, 122.326, 52464.156 18/02/17,03:57:15,06,08,2, 11.9,1,1, -7.674, 10596.858, 122.337, 52464.231 18/02/17,03:57:15,07,08,2, 11.9,1,1, -7.674, 10596.870, 122.305, 52464.173 18/02/17,03:57:15,08,08,2, 11.9,1,1, -7.674, 10596.856, 122.284, 52464.276 18/02/17,03:57:15,09,08,2, 11.9,1,1, -7.674, 10596.867, 122.277, 52464.152 18/02/17,03:57:15,10,08,2, 11.9,1,1, -7.674, 10596.888, 122.271, 52464.228 18/02/17,03:57:15,11,08,2, 11.9,1,1, -7.674, 10596.863, 122.283, 52464.152 18/02/17,03:57:15,12,08,2, 11.9,1,1, -7.674, 10596.888, 122.259, 52464.144 18/02/17,03:57:15,13,08,2, 11.9,1,1, -7.674, 10596.888, 122.293, 52464.181 18/02/17,03:57:15,14,08,2, 11.9,1,1, -7.674, 10596.882, 122.305, 52464.191 18/02/17,03:57:15,15,08,2, 11.9,1,1, -7.674, 10596.888, 122.263, 52464.131 18/02/17,03:57:15,16,08,2, 11.9,1,1, -7.674, 10596.906, 122.289, 52464.222 18/02/17,03:57:15,17,08,2, 11.9,1,1, -7.674, 10596.925, 122.254, 52464.197 18/02/17,03:57:15,18,08,2, 11.9,1,1, -7.674, 10596.928, 122.267, 52464.155 18/02/17,03:57:15,19,08,2, 11.9,1,1, -7.674, 10596.925, 122.263, 52464.108 18/02/17,03:57:16,00,08,2, 11.9,1,1, -7.674, 10596.921, 122.263, 52464.108 18/02/17,03:57:16,01,08,2, 11.9,1,1, -7.674, 10596.941, 122.227, 52464.170 18/02/17,03:57:16,02,08,2, 11.9,1,1, -7.674, 10596.921, 122.234, 52464.150 18/02/17,03:57:16,03,08,2, 11.9,1,1, -7.674, 10596.915, 122.264, 52464.174 18/02/17,03:57:16,04,08,2, 11.9,1,1, -7.674, 10596.940, 122.206, 52464.178 18/02/17,03:57:16,05,08,2, 11.9,1,1, -7.674, 10596.952, 122.235, 52464.084 18/02/17,03:57:16,06,08,2, 11.9,1,1, -7.674, 10596.956, 122.188, 52464.114 18/02/17,03:57:16,07,08,2, 11.9,1,1, -7.674, 10596.965, 122.206, 52464.138 18/02/17,03:57:16,08,08,2, 11.9,1,1, -7.674, 10596.931, 122.195, 52464.045 18/02/17,03:57:16,09,08,2, 11.9,1,1, -7.674, 10596.978, 122.221, 52464.176 18/02/17,03:57:16,10,08,2, 11.9,1,1, -7.674, 10596.984, 122.194, 52464.118 18/02/17,03:57:16,11,08,2, 11.9,1,1, -7.674, 10596.984, 122.192, 52464.075 18/02/17,03:57:16,12,08,2, 11.9,1,1, -7.674, 10596.996, 122.172, 52464.078 18/02/17,03:57:16,13,08,2, 11.9,1,1, -7.674, 10596.983, 122.177, 52464.064 18/02/17,03:57:16,14,08,2, 11.9,1,1, -7.674, 10596.974, 122.175, 52463.971 18/02/17,03:57:16,15,08,2, 11.9,1,1, -7.674, 10597.008, 122.194, 52464.125 18/02/17,03:57:16,16,08,2, 11.9,1,1, -7.674, 10597.022, 122.190, 52464.133 18/02/17,03:57:16,17,08,2, 11.9,1,1, -7.674, 10597.022, 122.168, 52464.167 18/02/17,03:57:16,18,08,2, 11.9,1,1, -7.674, 10597.019, 122.165, 52464.039 18/02/17,03:57:16,19,08,2, 11.9,1,1, -7.674, 10597.028, 122.169, 52464.103 18/02/17,03:57:17,00,08,2, 11.9,1,1, -7.674, 10597.022, 122.169, 52464.103 18/02/17,03:57:17,01,08,2, 11.9,1,1, -7.674, 10597.034, 122.119, 52464.031 18/02/17,03:57:17,02,08,2, 11.9,1,1, -7.674, 10597.046, 122.114, 52464.068 18/02/17,03:57:17,03,08,2, 11.9,1,1, -7.674, 10597.017, 122.115, 52464.011 18/02/17,03:57:17,04,08,2, 11.9,1,1, -7.674, 10597.029, 122.134, 52464.070 18/02/17,03:57:17,05,08,2, 11.9,1,1, -7.674, 10597.026, 122.131, 52463.930 18/02/17,03:57:17,06,08,2, 11.9,1,1, -7.674, 10597.054, 122.118, 52464.013 18/02/17,03:57:17,07,08,2, 11.9,1,1, -7.674, 10597.022, 122.098, 52464.020 18/02/17,03:57:17,08,08,2, 11.9,1,1, -7.674, 10597.076, 122.098, 52464.041 18/02/17,03:57:17,09,08,2, 11.9,1,1, -7.674, 10597.055, 122.075, 52463.980 18/02/17,03:57:17,10,08,2, 11.9,1,1, -7.674, 10597.064, 122.098, 52464.017 18/02/17,03:57:17,11,08,2, 11.9,1,1, -7.674, 10597.065, 122.106, 52463.933 18/02/17,03:57:17,12,08,2, 11.9,1,1, -7.674, 10597.068, 122.095, 52464.040 18/02/17,03:57:17,13,08,2, 11.9,1,1, -7.674, 10597.066, 122.114, 52463.984 18/02/17,03:57:17,14,08,2, 11.9,1,1, -7.674, 10597.086, 122.085, 52464.003 18/02/17,03:57:17,15,08,2, 11.9,1,1, -7.674, 10597.087, 122.092, 52464.008 18/02/17,03:57:17,16,08,2, 11.9,1,1, -7.674, 10597.066, 122.066, 52463.924 18/02/17,03:57:17,17,08,2, 11.9,1,1, -7.674, 10597.080, 122.076, 52463.885 18/02/17,03:57:17,18,08,2, 11.9,1,1, -7.674, 10597.067, 122.057, 52463.945 18/02/17,03:57:17,19,08,2, 11.9,1,1, -7.674, 10597.081, 122.068, 52463.972 18/02/17,03:57:18,00,08,2, 11.9,1,1, -7.672, 10597.080, 122.068, 52463.972 18/02/17,03:57:18,01,08,2, 11.9,1,1, -7.672, 10597.107, 122.049, 52463.903 18/02/17,03:57:18,02,08,2, 11.9,1,1, -7.672, 10597.070, 122.070, 52463.966 18/02/17,03:57:18,03,08,2, 11.9,1,1, -7.672, 10597.103, 122.049, 52463.899 18/02/17,03:57:18,04,08,2, 11.9,1,1, -7.672, 10597.097, 122.059, 52463.872 18/02/17,03:57:18,05,08,2, 11.9,1,1, -7.672, 10597.103, 122.046, 52463.880 18/02/17,03:57:18,06,08,2, 11.9,1,1, -7.672, 10597.119, 122.038, 52463.829 18/02/17,03:57:18,07,08,2, 11.9,1,1, -7.672, 10597.127, 122.031, 52463.894 18/02/17,03:57:18,08,08,2, 11.9,1,1, -7.672, 10597.108, 122.029, 52463.818 18/02/17,03:57:18,09,08,2, 11.9,1,1, -7.672, 10597.104, 122.021, 52463.849 18/02/17,03:57:18,10,08,2, 11.9,1,1, -7.672, 10597.131, 122.005, 52463.867 18/02/17,03:57:18,11,08,2, 11.9,1,1, -7.672, 10597.111, 122.015, 52463.909 18/02/17,03:57:18,12,08,2, 11.9,1,1, -7.672, 10597.106, 122.016, 52463.820 18/02/17,03:57:18,13,08,2, 11.9,1,1, -7.672, 10597.118, 122.014, 52463.855 18/02/17,03:57:18,14,08,2, 11.9,1,1, -7.672, 10597.101, 121.993, 52463.853 18/02/17,03:57:18,15,08,2, 11.9,1,1, -7.672, 10597.106, 122.006, 52463.881 18/02/17,03:57:18,16,08,2, 11.9,1,1, -7.672, 10597.122, 122.017, 52463.851 18/02/17,03:57:18,17,08,2, 11.9,1,1, -7.672, 10597.134, 122.012, 52463.836 18/02/17,03:57:18,18,08,2, 11.9,1,1, -7.672, 10597.137, 122.002, 52463.811 18/02/17,03:57:18,19,08,2, 11.9,1,1, -7.672, 10597.133, 121.977, 52463.915 18/02/17,03:57:19,00,08,2, 11.8,1,1, -7.670, 10597.130, 121.977, 52463.915 18/02/17,03:57:19,01,08,2, 11.8,1,1, -7.670, 10597.144, 121.989, 52463.780 18/02/17,03:57:19,02,08,2, 11.8,1,1, -7.670, 10597.156, 121.990, 52463.835 18/02/17,03:57:19,03,08,2, 11.8,1,1, -7.670, 10597.139, 121.952, 52463.786 18/02/17,03:57:19,04,08,2, 11.8,1,1, -7.670, 10597.152, 121.989, 52463.823 18/02/17,03:57:19,05,08,2, 11.8,1,1, -7.670, 10597.151, 121.984, 52463.727 18/02/17,03:57:19,06,08,2, 11.8,1,1, -7.670, 10597.152, 121.976, 52463.733 18/02/17,03:57:19,07,08,2, 11.8,1,1, -7.670, 10597.155, 121.977, 52463.756 18/02/17,03:57:19,08,08,2, 11.8,1,1, -7.670, 10597.161, 121.972, 52463.791 18/02/17,03:57:19,09,08,2, 11.8,1,1, -7.670, 10597.169, 121.956, 52463.798 18/02/17,03:57:19,10,08,2, 11.8,1,1, -7.670, 10597.145, 121.967, 52463.719 18/02/17,03:57:19,11,08,2, 11.8,1,1, -7.670, 10597.151, 121.970, 52463.809 18/02/17,03:57:19,12,08,2, 11.8,1,1, -7.670, 10597.147, 121.966, 52463.775 18/02/17,03:57:19,13,08,2, 11.8,1,1, -7.670, 10597.130, 121.954, 52463.739 18/02/17,03:57:19,14,08,2, 11.8,1,1, -7.670, 10597.150, 121.960, 52463.785 18/02/17,03:57:19,15,08,2, 11.8,1,1, -7.670, 10597.173, 121.959, 52463.711 18/02/17,03:57:19,16,08,2, 11.8,1,1, -7.670, 10597.153, 121.962, 52463.741 18/02/17,03:57:19,17,08,2, 11.8,1,1, -7.670, 10597.180, 121.956, 52463.815 18/02/17,03:57:19,18,08,2, 11.8,1,1, -7.670, 10597.161, 121.968, 52463.785 18/02/17,03:57:19,19,08,2, 11.8,1,1, -7.670, 10597.155, 121.944, 52463.706 18/02/17,03:57:20,00,08,2, 11.8,1,1, -7.672, 10597.155, 121.944, 52463.706 18/02/17,03:57:20,01,08,2, 11.8,1,1, -7.672, 10597.188, 121.935, 52463.725 18/02/17,03:57:20,02,08,2, 11.8,1,1, -7.672, 10597.187, 121.955, 52463.720 18/02/17,03:57:20,03,08,2, 11.8,1,1, -7.672, 10597.169, 121.942, 52463.687 18/02/17,03:57:20,04,08,2, 11.8,1,1, -7.672, 10597.188, 121.963, 52463.721 18/02/17,03:57:20,05,08,2, 11.8,1,1, -7.672, 10597.197, 121.926, 52463.673 18/02/17,03:57:20,06,08,2, 11.8,1,1, -7.672, 10597.207, 121.937, 52463.779 18/02/17,03:57:20,07,08,2, 11.8,1,1, -7.672, 10597.195, 121.955, 52463.761 18/02/17,03:57:20,08,08,2, 11.8,1,1, -7.672, 10597.184, 121.925, 52463.661 18/02/17,03:57:20,09,08,2, 11.8,1,1, -7.672, 10597.210, 121.924, 52463.747 18/02/17,03:57:20,10,08,2, 11.8,1,1, -7.672, 10597.161, 121.941, 52463.667 18/02/17,03:57:20,11,08,2, 11.8,1,1, -7.672, 10597.194, 121.929, 52463.774 18/02/17,03:57:20,12,08,2, 11.8,1,1, -7.672, 10597.235, 121.927, 52463.753 18/02/17,03:57:20,13,08,2, 11.8,1,1, -7.672, 10597.192, 121.926, 52463.845 18/02/17,03:57:20,14,08,2, 11.8,1,1, -7.672, 10597.185, 121.940, 52463.817 18/02/17,03:57:20,15,08,2, 11.8,1,1, -7.672, 10597.206, 121.912, 52463.814 18/02/17,03:57:20,16,08,2, 11.8,1,1, -7.672, 10597.234, 121.909, 52463.667 18/02/17,03:57:20,17,08,2, 11.8,1,1, -7.672, 10597.173, 121.953, 52463.856 18/02/17,03:57:20,18,08,2, 11.8,1,1, -7.672, 10597.222, 121.929, 52464.093 18/02/17,03:57:20,19,08,2, 11.8,1,1, -7.672, 10597.242, 121.903, 52463.784 18/02/17,03:57:21,00,08,2, 11.9,1,1, -7.677, 10597.239, 121.903, 52463.784 18/02/17,03:57:21,01,08,2, 11.9,1,1, -7.677, 10597.228, 121.903, 52463.796 18/02/17,03:57:21,02,08,2, 11.9,1,1, -7.677, 10597.237, 121.907, 52463.664 18/02/17,03:57:21,03,08,2, 11.9,1,1, -7.677, 10597.234, 121.881, 52463.692 18/02/17,03:57:21,04,08,2, 11.9,1,1, -7.677, 10597.220, 121.911, 52463.789 18/02/17,03:57:21,05,08,2, 11.9,1,1, -7.677, 10597.246, 121.905, 52463.660 18/02/17,03:57:21,06,08,2, 11.9,1,1, -7.677, 10597.238, 121.892, 52463.763 18/02/17,03:57:21,07,08,2, 11.9,1,1, -7.677, 10597.250, 121.858, 52463.760 18/02/17,03:57:21,08,08,2, 11.9,1,1, -7.677, 10597.260, 121.878, 52463.695 18/02/17,03:57:21,09,08,2, 11.9,1,1, -7.677, 10597.242, 121.869, 52463.745 18/02/17,03:57:21,10,08,2, 11.9,1,1, -7.677, 10597.255, 121.867, 52463.670 18/02/17,03:57:21,11,08,2, 11.9,1,1, -7.677, 10597.280, 121.870, 52463.774 18/02/17,03:57:21,12,08,2, 11.9,1,1, -7.677, 10597.285, 121.871, 52463.734 18/02/17,03:57:21,13,08,2, 11.9,1,1, -7.677, 10597.266, 121.862, 52463.727 18/02/17,03:57:21,14,08,2, 11.9,1,1, -7.677, 10597.290, 121.852, 52463.768 18/02/17,03:57:21,15,08,2, 11.9,1,1, -7.677, 10597.277, 121.844, 52463.676 18/02/17,03:57:21,16,08,2, 11.9,1,1, -7.677, 10597.259, 121.826, 52463.605 18/02/17,03:57:21,17,08,2, 11.9,1,1, -7.677, 10597.250, 121.852, 52463.706 18/02/17,03:57:21,18,08,2, 11.9,1,1, -7.677, 10597.269, 121.847, 52463.620 18/02/17,03:57:21,19,08,2, 11.9,1,1, -7.677, 10597.283, 121.824, 52463.650 18/02/17,03:57:22,00,08,2, 11.9,1,1, -7.673, 10597.280, 121.824, 52463.650 18/02/17,03:57:22,01,08,2, 11.9,1,1, -7.673, 10597.297, 121.826, 52463.656 18/02/17,03:57:22,02,08,2, 11.9,1,1, -7.673, 10597.285, 121.837, 52463.641 18/02/17,03:57:22,03,08,2, 11.9,1,1, -7.673, 10597.288, 121.824, 52463.689 18/02/17,03:57:22,04,08,2, 11.9,1,1, -7.673, 10597.305, 121.811, 52463.669 18/02/17,03:57:22,05,08,2, 11.9,1,1, -7.673, 10597.310, 121.822, 52463.602 18/02/17,03:57:22,06,08,2, 11.9,1,1, -7.673, 10597.310, 121.791, 52463.668 18/02/17,03:57:22,07,08,2, 11.9,1,1, -7.673, 10597.313, 121.807, 52463.578 18/02/17,03:57:22,08,08,2, 11.9,1,1, -7.673, 10597.311, 121.814, 52463.587 18/02/17,03:57:22,09,08,2, 11.9,1,1, -7.673, 10597.313, 121.796, 52463.640 18/02/17,03:57:22,10,08,2, 11.9,1,1, -7.673, 10597.323, 121.801, 52463.584 18/02/17,03:57:22,11,08,2, 11.9,1,1, -7.673, 10597.310, 121.770, 52463.663 18/02/17,03:57:22,12,08,2, 11.9,1,1, -7.673, 10597.334, 121.779, 52463.549 18/02/17,03:57:22,13,08,2, 11.9,1,1, -7.673, 10597.333, 121.779, 52463.578 18/02/17,03:57:22,14,08,2, 11.9,1,1, -7.673, 10597.326, 121.788, 52463.636 18/02/17,03:57:22,15,08,2, 11.9,1,1, -7.673, 10597.350, 121.804, 52463.667 18/02/17,03:57:22,16,08,2, 11.9,1,1, -7.673, 10597.338, 121.762, 52463.594 18/02/17,03:57:22,17,08,2, 11.9,1,1, -7.673, 10597.357, 121.768, 52463.542 18/02/17,03:57:22,18,08,2, 11.9,1,1, -7.673, 10597.346, 121.761, 52463.555 18/02/17,03:57:22,19,08,2, 11.9,1,1, -7.673, 10597.355, 121.753, 52463.612 18/02/17,03:57:23,00,08,2, 11.8,1,1, -7.677, 10597.355, 121.753, 52463.612 18/02/17,03:57:23,01,08,2, 11.8,1,1, -7.677, 10597.374, 121.785, 52463.547 18/02/17,03:57:23,02,08,2, 11.8,1,1, -7.677, 10597.382, 121.746, 52463.486 18/02/17,03:57:23,03,08,2, 11.8,1,1, -7.677, 10597.361, 121.764, 52463.519 18/02/17,03:57:23,04,08,2, 11.8,1,1, -7.677, 10597.350, 121.743, 52463.630 18/02/17,03:57:23,05,08,2, 11.8,1,1, -7.677, 10597.374, 121.740, 52463.574 18/02/17,03:57:23,06,08,2, 11.8,1,1, -7.677, 10597.391, 121.732, 52463.544 18/02/17,03:57:23,07,08,2, 11.8,1,1, -7.677, 10597.370, 121.717, 52463.506 18/02/17,03:57:23,08,08,2, 11.8,1,1, -7.677, 10597.399, 121.725, 52463.552 18/02/17,03:57:23,09,08,2, 11.8,1,1, -7.677, 10597.407, 121.713, 52463.545 18/02/17,03:57:23,10,08,2, 11.8,1,1, -7.677, 10597.398, 121.693, 52463.491 18/02/17,03:57:23,11,08,2, 11.8,1,1, -7.677, 10597.382, 121.716, 52463.538 18/02/17,03:57:23,12,08,2, 11.8,1,1, -7.677, 10597.406, 121.696, 52463.498 18/02/17,03:57:23,13,08,2, 11.8,1,1, -7.677, 10597.373, 121.690, 52463.481 18/02/17,03:57:23,14,08,2, 11.8,1,1, -7.677, 10597.403, 121.715, 52463.551 18/02/17,03:57:23,15,08,2, 11.8,1,1, -7.677, 10597.400, 121.688, 52463.625 18/02/17,03:57:23,16,08,2, 11.8,1,1, -7.677, 10597.386, 121.693, 52463.553 18/02/17,03:57:23,17,08,2, 11.8,1,1, -7.677, 10597.410, 121.685, 52463.479 18/02/17,03:57:23,18,08,2, 11.8,1,1, -7.677, 10597.387, 121.671, 52463.494 18/02/17,03:57:23,19,08,2, 11.8,1,1, -7.677, 10597.418, 121.678, 52463.563 18/02/17,03:57:24,00,08,2, 11.8,1,1, -7.672, 10597.414, 121.678, 52463.563 18/02/17,03:57:24,01,08,2, 11.8,1,1, -7.672, 10597.398, 121.690, 52463.527 18/02/17,03:57:24,02,08,2, 11.8,1,1, -7.672, 10597.448, 121.658, 52463.519 18/02/17,03:57:24,03,08,2, 11.8,1,1, -7.672, 10597.420, 121.643, 52463.473 18/02/17,03:57:24,04,08,2, 11.8,1,1, -7.672, 10597.420, 121.649, 52463.464 18/02/17,03:57:24,05,08,2, 11.8,1,1, -7.672, 10597.431, 121.652, 52463.527 18/02/17,03:57:24,06,08,2, 11.8,1,1, -7.672, 10597.416, 121.634, 52463.538 18/02/17,03:57:24,07,08,2, 11.8,1,1, -7.672, 10597.433, 121.650, 52463.483 18/02/17,03:57:24,08,08,2, 11.8,1,1, -7.672, 10597.436, 121.634, 52463.489 18/02/17,03:57:24,09,08,2, 11.8,1,1, -7.672, 10597.430, 121.614, 52463.420 18/02/17,03:57:24,10,08,2, 11.8,1,1, -7.672, 10597.389, 121.624, 52463.448 18/02/17,03:57:24,11,08,2, 11.8,1,1, -7.672, 10597.415, 121.636, 52463.502 18/02/17,03:57:24,12,08,2, 11.8,1,1, -7.672, 10597.427, 121.626, 52463.449 18/02/17,03:57:24,13,08,2, 11.8,1,1, -7.672, 10597.427, 121.631, 52463.453 18/02/17,03:57:24,14,08,2, 11.8,1,1, -7.672, 10597.431, 121.638, 52463.479 18/02/17,03:57:24,15,08,2, 11.8,1,1, -7.672, 10597.451, 121.627, 52463.486 18/02/17,03:57:24,16,08,2, 11.8,1,1, -7.672, 10597.417, 121.609, 52463.347 18/02/17,03:57:24,17,08,2, 11.8,1,1, -7.672, 10597.451, 121.636, 52463.476 18/02/17,03:57:24,18,08,2, 11.8,1,1, -7.672, 10597.455, 121.629, 52463.440 18/02/17,03:57:24,19,08,2, 11.8,1,1, -7.672, 10597.472, 121.612, 52463.505 18/02/17,03:57:25,00,08,2, 11.9,1,1, -7.674, 10597.472, 121.612, 52463.505 18/02/17,03:57:25,01,08,2, 11.9,1,1, -7.674, 10597.459, 121.613, 52463.520 18/02/17,03:57:25,02,08,2, 11.9,1,1, -7.674, 10597.428, 121.581, 52463.448 18/02/17,03:57:25,03,08,2, 11.9,1,1, -7.674, 10597.449, 121.587, 52463.430 18/02/17,03:57:25,04,08,2, 11.9,1,1, -7.674, 10597.444, 121.586, 52463.455 18/02/17,03:57:25,05,08,2, 11.9,1,1, -7.674, 10597.451, 121.582, 52463.408 18/02/17,03:57:25,06,08,2, 11.9,1,1, -7.674, 10597.441, 121.598, 52463.438 18/02/17,03:57:25,07,08,2, 11.9,1,1, -7.674, 10597.450, 121.552, 52463.268 18/02/17,03:57:25,08,08,2, 11.9,1,1, -7.674, 10597.444, 121.575, 52463.273 18/02/17,03:57:25,09,08,2, 11.9,1,1, -7.674, 10597.444, 121.550, 52463.300 18/02/17,03:57:25,10,08,2, 11.9,1,1, -7.674, 10597.434, 121.566, 52463.362 18/02/17,03:57:25,11,08,2, 11.9,1,1, -7.674, 10597.446, 121.553, 52463.309 18/02/17,03:57:25,12,08,2, 11.9,1,1, -7.674, 10597.437, 121.547, 52463.237 18/02/17,03:57:25,13,08,2, 11.9,1,1, -7.674, 10597.481, 121.544, 52463.345 18/02/17,03:57:25,14,08,2, 11.9,1,1, -7.674, 10597.440, 121.534, 52463.323 18/02/17,03:57:25,15,08,2, 11.9,1,1, -7.674, 10597.462, 121.531, 52463.288 18/02/17,03:57:25,16,08,2, 11.9,1,1, -7.674, 10597.449, 121.513, 52463.300 18/02/17,03:57:25,17,08,2, 11.9,1,1, -7.674, 10597.454, 121.556, 52463.325 18/02/17,03:57:25,18,08,2, 11.9,1,1, -7.674, 10597.449, 121.554, 52463.352 18/02/17,03:57:25,19,08,2, 11.9,1,1, -7.674, 10597.470, 121.537, 52463.322 18/02/17,03:57:26,00,08,2, 11.8,1,1, -7.677, 10597.464, 121.537, 52463.322 18/02/17,03:57:26,01,08,2, 11.8,1,1, -7.677, 10597.438, 121.507, 52463.184 18/02/17,03:57:26,02,08,2, 11.8,1,1, -7.677, 10597.461, 121.508, 52463.241 18/02/17,03:57:26,03,08,2, 11.8,1,1, -7.677, 10597.477, 121.534, 52463.258 18/02/17,03:57:26,04,08,2, 11.8,1,1, -7.677, 10597.482, 121.524, 52463.267 18/02/17,03:57:26,05,08,2, 11.8,1,1, -7.677, 10597.455, 121.511, 52463.235 18/02/17,03:57:26,06,08,2, 11.8,1,1, -7.677, 10597.469, 121.493, 52463.305 18/02/17,03:57:26,07,08,2, 11.8,1,1, -7.677, 10597.464, 121.511, 52463.317 18/02/17,03:57:26,08,08,2, 11.8,1,1, -7.677, 10597.475, 121.518, 52463.249 18/02/17,03:57:26,09,08,2, 11.8,1,1, -7.677, 10597.454, 121.481, 52463.198 18/02/17,03:57:26,10,08,2, 11.8,1,1, -7.677, 10597.466, 121.481, 52463.241 18/02/17,03:57:26,11,08,2, 11.8,1,1, -7.677, 10597.479, 121.478, 52463.360 18/02/17,03:57:26,12,08,2, 11.8,1,1, -7.677, 10597.411, 121.451, 52463.209 18/02/17,03:57:26,13,08,2, 11.8,1,1, -7.677, 10597.472, 121.493, 52463.229 18/02/17,03:57:26,14,08,2, 11.8,1,1, -7.677, 10597.473, 121.462, 52463.289 18/02/17,03:57:26,15,08,2, 11.8,1,1, -7.677, 10597.466, 121.480, 52463.223 18/02/17,03:57:26,16,08,2, 11.8,1,1, -7.677, 10597.470, 121.473, 52463.312 18/02/17,03:57:26,17,08,2, 11.8,1,1, -7.677, 10597.461, 121.471, 52463.193 18/02/17,03:57:26,18,08,2, 11.8,1,1, -7.677, 10597.459, 121.462, 52463.285 18/02/17,03:57:26,19,08,2, 11.8,1,1, -7.677, 10597.485, 121.482, 52463.252 18/02/17,03:57:27,00,08,2, 11.8,1,1, -7.677, 10597.481, 121.482, 52463.252 18/02/17,03:57:27,01,08,2, 11.8,1,1, -7.677, 10597.456, 121.435, 52463.186 18/02/17,03:57:27,02,08,2, 11.8,1,1, -7.677, 10597.458, 121.435, 52463.181 18/02/17,03:57:27,03,08,2, 11.8,1,1, -7.677, 10597.456, 121.445, 52463.196 18/02/17,03:57:27,04,08,2, 11.8,1,1, -7.677, 10597.444, 121.424, 52463.192 18/02/17,03:57:27,05,08,2, 11.8,1,1, -7.677, 10597.456, 121.429, 52463.236 18/02/17,03:57:27,06,08,2, 11.8,1,1, -7.677, 10597.441, 121.423, 52463.247 18/02/17,03:57:27,07,08,2, 11.8,1,1, -7.677, 10597.436, 121.403, 52463.228 18/02/17,03:57:27,08,08,2, 11.8,1,1, -7.677, 10597.441, 121.420, 52463.249 18/02/17,03:57:27,09,08,2, 11.8,1,1, -7.677, 10597.448, 121.406, 52463.202 18/02/17,03:57:27,10,08,2, 11.8,1,1, -7.677, 10597.445, 121.386, 52463.101 18/02/17,03:57:27,11,08,2, 11.8,1,1, -7.677, 10597.443, 121.386, 52463.143 18/02/17,03:57:27,12,08,2, 11.8,1,1, -7.677, 10597.463, 121.392, 52463.174 18/02/17,03:57:27,13,08,2, 11.8,1,1, -7.677, 10597.454, 121.391, 52463.168 18/02/17,03:57:27,14,08,2, 11.8,1,1, -7.677, 10597.451, 121.391, 52463.229 18/02/17,03:57:27,15,08,2, 11.8,1,1, -7.677, 10597.471, 121.390, 52463.159 18/02/17,03:57:27,16,08,2, 11.8,1,1, -7.677, 10597.457, 121.387, 52463.211 18/02/17,03:57:27,17,08,2, 11.8,1,1, -7.677, 10597.444, 121.387, 52463.115 18/02/17,03:57:27,18,08,2, 11.8,1,1, -7.677, 10597.456, 121.358, 52463.206 18/02/17,03:57:27,19,08,2, 11.8,1,1, -7.677, 10597.434, 121.369, 52462.936 18/02/17,03:57:28,00,08,2, 11.9,1,1, -7.674, 10597.430, 121.369, 52462.936 18/02/17,03:57:28,01,08,2, 11.9,1,1, -7.674, 10597.479, 121.359, 52463.126 18/02/17,03:57:28,02,08,2, 11.9,1,1, -7.674, 10597.444, 121.358, 52463.202 18/02/17,03:57:28,03,08,2, 11.9,1,1, -7.674, 10597.456, 121.309, 52463.148 18/02/17,03:57:28,04,08,2, 11.9,1,1, -7.674, 10597.413, 121.342, 52463.332 18/02/17,03:57:28,05,08,2, 11.9,1,1, -7.674, 10597.466, 121.307, 52463.172 18/02/17,03:57:28,06,08,2, 11.9,1,1, -7.674, 10597.436, 121.327, 52463.098 18/02/17,03:57:28,07,08,2, 11.9,1,1, -7.674, 10597.434, 121.294, 52463.089 18/02/17,03:57:28,08,08,2, 11.9,1,1, -7.674, 10597.437, 121.306, 52463.184 18/02/17,03:57:28,09,08,2, 11.9,1,1, -7.674, 10597.429, 121.317, 52463.085 18/02/17,03:57:28,10,08,2, 11.9,1,1, -7.674, 10597.427, 121.321, 52463.136 18/02/17,03:57:28,11,08,2, 11.9,1,1, -7.674, 10597.438, 121.296, 52463.050 18/02/17,03:57:28,12,08,2, 11.9,1,1, -7.674, 10597.399, 121.300, 52463.072 18/02/17,03:57:28,13,08,2, 11.9,1,1, -7.674, 10597.457, 121.317, 52463.300 18/02/17,03:57:28,14,08,2, 11.9,1,1, -7.674, 10597.406, 121.303, 52463.039 18/02/17,03:57:28,15,08,2, 11.9,1,1, -7.674, 10597.417, 121.266, 52463.011 18/02/17,03:57:28,16,08,2, 11.9,1,1, -7.674, 10597.429, 121.269, 52463.056 18/02/17,03:57:28,17,08,2, 11.9,1,1, -7.674, 10597.428, 121.281, 52463.033 18/02/17,03:57:28,18,08,2, 11.9,1,1, -7.674, 10597.420, 121.295, 52463.041 18/02/17,03:57:28,19,08,2, 11.9,1,1, -7.674, 10597.429, 121.278, 52463.036 18/02/17,03:57:29,00,08,2, 11.8,1,1, -7.673, 10597.422, 121.278, 52463.036 18/02/17,03:57:29,01,08,2, 11.8,1,1, -7.673, 10597.410, 121.266, 52463.089 18/02/17,03:57:29,02,08,2, 11.8,1,1, -7.673, 10597.424, 121.244, 52463.098 18/02/17,03:57:29,03,08,2, 11.8,1,1, -7.673, 10597.425, 121.232, 52463.021 18/02/17,03:57:29,04,08,2, 11.8,1,1, -7.673, 10597.436, 121.254, 52463.031 18/02/17,03:57:29,05,08,2, 11.8,1,1, -7.673, 10597.416, 121.242, 52463.085 18/02/17,03:57:29,06,08,2, 11.8,1,1, -7.673, 10597.394, 121.228, 52462.990 18/02/17,03:57:29,07,08,2, 11.8,1,1, -7.673, 10597.407, 121.231, 52462.963 18/02/17,03:57:29,08,08,2, 11.8,1,1, -7.673, 10597.398, 121.222, 52462.994 18/02/17,03:57:29,09,08,2, 11.8,1,1, -7.673, 10597.402, 121.235, 52463.012 18/02/17,03:57:29,10,08,2, 11.8,1,1, -7.673, 10597.407, 121.254, 52463.051 18/02/17,03:57:29,11,08,2, 11.8,1,1, -7.673, 10597.380, 121.232, 52463.104 18/02/17,03:57:29,12,08,2, 11.8,1,1, -7.673, 10597.407, 121.213, 52463.104 18/02/17,03:57:29,13,08,2, 11.8,1,1, -7.673, 10597.415, 121.195, 52463.089 18/02/17,03:57:29,14,08,2, 11.8,1,1, -7.673, 10597.404, 121.211, 52462.992 18/02/17,03:57:29,15,08,2, 11.8,1,1, -7.673, 10597.396, 121.213, 52463.078 18/02/17,03:57:29,16,08,2, 11.8,1,1, -7.673, 10597.410, 121.199, 52463.030 18/02/17,03:57:29,17,08,2, 11.8,1,1, -7.673, 10597.400, 121.187, 52463.093 18/02/17,03:57:29,18,08,2, 11.8,1,1, -7.673, 10597.412, 121.185, 52463.035 18/02/17,03:57:29,19,08,2, 11.8,1,1, -7.673, 10597.379, 121.192, 52463.247 18/02/17,03:57:30,00,08,2, 11.9,1,1, -7.677, 10597.372, 121.192, 52463.247 18/02/17,03:57:30,01,08,2, 11.9,1,1, -7.677, 10597.411, 121.192, 52463.005 18/02/17,03:57:30,02,08,2, 11.9,1,1, -7.677, 10597.386, 121.167, 52463.018 18/02/17,03:57:30,03,08,2, 11.9,1,1, -7.677, 10597.383, 121.188, 52463.075 18/02/17,03:57:30,04,08,2, 11.9,1,1, -7.677, 10597.382, 121.172, 52463.091 18/02/17,03:57:30,05,08,2, 11.9,1,1, -7.677, 10597.379, 121.162, 52463.002 18/02/17,03:57:30,06,08,2, 11.9,1,1, -7.677, 10597.381, 121.183, 52462.935 18/02/17,03:57:30,07,08,2, 11.9,1,1, -7.677, 10597.362, 121.194, 52463.008 18/02/17,03:57:30,08,08,2, 11.9,1,1, -7.677, 10597.323, 121.184, 52462.992 18/02/17,03:57:30,09,08,2, 11.9,1,1, -7.677, 10597.348, 121.162, 52462.996 18/02/17,03:57:30,10,08,2, 11.9,1,1, -7.677, 10597.337, 121.156, 52463.043 18/02/17,03:57:30,11,08,2, 11.9,1,1, -7.677, 10597.365, 121.161, 52462.964 18/02/17,03:57:30,12,08,2, 11.9,1,1, -7.677, 10597.326, 121.152, 52463.001 18/02/17,03:57:30,13,08,2, 11.9,1,1, -7.677, 10597.346, 121.137, 52463.005 18/02/17,03:57:30,14,08,2, 11.9,1,1, -7.677, 10597.341, 121.148, 52463.058 18/02/17,03:57:30,15,08,2, 11.9,1,1, -7.677, 10597.359, 121.145, 52463.016 18/02/17,03:57:30,16,08,2, 11.9,1,1, -7.677, 10597.362, 121.136, 52462.965 18/02/17,03:57:30,17,08,2, 11.9,1,1, -7.677, 10597.328, 121.144, 52462.954 18/02/17,03:57:30,18,08,2, 11.9,1,1, -7.677, 10597.325, 121.153, 52462.932 18/02/17,03:57:30,19,08,2, 11.9,1,1, -7.677, 10597.336, 121.133, 52463.056 18/02/17,03:57:31,00,08,2, 11.9,1,1, -7.673, 10597.330, 121.133, 52463.056 18/02/17,03:57:31,01,08,2, 11.9,1,1, -7.673, 10597.344, 121.124, 52463.010 18/02/17,03:57:31,02,08,2, 11.9,1,1, -7.673, 10597.355, 121.129, 52462.893 18/02/17,03:57:31,03,08,2, 11.9,1,1, -7.673, 10597.334, 121.110, 52462.965 18/02/17,03:57:31,04,08,2, 11.9,1,1, -7.673, 10597.331, 121.119, 52462.992 18/02/17,03:57:31,05,08,2, 11.9,1,1, -7.673, 10597.346, 121.130, 52462.904 18/02/17,03:57:31,06,08,2, 11.9,1,1, -7.673, 10597.356, 121.112, 52462.904 18/02/17,03:57:31,07,08,2, 11.9,1,1, -7.673, 10597.344, 121.111, 52462.968 18/02/17,03:57:31,08,08,2, 11.9,1,1, -7.673, 10597.335, 121.109, 52462.933 18/02/17,03:57:31,09,08,2, 11.9,1,1, -7.673, 10597.341, 121.097, 52462.941 18/02/17,03:57:31,10,08,2, 11.9,1,1, -7.673, 10597.344, 121.111, 52462.932 18/02/17,03:57:31,11,08,2, 11.9,1,1, -7.673, 10597.325, 121.088, 52462.998 18/02/17,03:57:31,12,08,2, 11.9,1,1, -7.673, 10597.348, 121.072, 52462.901 18/02/17,03:57:31,13,08,2, 11.9,1,1, -7.673, 10597.320, 121.091, 52462.972 18/02/17,03:57:31,14,08,2, 11.9,1,1, -7.673, 10597.354, 121.089, 52463.001 18/02/17,03:57:31,15,08,2, 11.9,1,1, -7.673, 10597.349, 121.093, 52463.008 18/02/17,03:57:31,16,08,2, 11.9,1,1, -7.673, 10597.360, 121.100, 52462.857 18/02/17,03:57:31,17,08,2, 11.9,1,1, -7.673, 10597.348, 121.077, 52462.896 18/02/17,03:57:31,18,08,2, 11.9,1,1, -7.673, 10597.337, 121.067, 52462.922 18/02/17,03:57:31,19,08,2, 11.9,1,1, -7.673, 10597.371, 121.078, 52462.892 18/02/17,03:57:32,00,08,2, 11.9,1,1, -7.672, 10597.364, 121.078, 52462.892 18/02/17,03:57:32,01,08,2, 11.9,1,1, -7.672, 10597.355, 121.091, 52462.901 18/02/17,03:57:32,02,08,2, 11.9,1,1, -7.672, 10597.353, 121.059, 52462.920 18/02/17,03:57:32,03,08,2, 11.9,1,1, -7.672, 10597.369, 121.073, 52462.919 18/02/17,03:57:32,04,08,2, 11.9,1,1, -7.672, 10597.368, 121.062, 52462.891 18/02/17,03:57:32,05,08,2, 11.9,1,1, -7.672, 10597.387, 121.063, 52462.801 18/02/17,03:57:32,06,08,2, 11.9,1,1, -7.672, 10597.390, 121.047, 52462.867 18/02/17,03:57:32,07,08,2, 11.9,1,1, -7.672, 10597.371, 121.028, 52462.807 18/02/17,03:57:32,08,08,2, 11.9,1,1, -7.672, 10597.348, 121.049, 52462.902 18/02/17,03:57:32,09,08,2, 11.9,1,1, -7.672, 10597.356, 121.075, 52462.923 18/02/17,03:57:32,10,08,2, 11.9,1,1, -7.672, 10597.350, 121.058, 52462.905 18/02/17,03:57:32,11,08,2, 11.9,1,1, -7.672, 10597.372, 121.048, 52462.863 18/02/17,03:57:32,12,08,2, 11.9,1,1, -7.672, 10597.361, 121.053, 52462.908 18/02/17,03:57:32,13,08,2, 11.9,1,1, -7.672, 10597.370, 121.041, 52462.812 18/02/17,03:57:32,14,08,2, 11.9,1,1, -7.672, 10597.393, 121.042, 52462.866 18/02/17,03:57:32,15,08,2, 11.9,1,1, -7.672, 10597.388, 121.029, 52462.798 18/02/17,03:57:32,16,08,2, 11.9,1,1, -7.672, 10597.384, 121.038, 52462.881 18/02/17,03:57:32,17,08,2, 11.9,1,1, -7.672, 10597.406, 121.042, 52462.894 18/02/17,03:57:32,18,08,2, 11.9,1,1, -7.672, 10597.409, 121.028, 52462.872 18/02/17,03:57:32,19,08,2, 11.9,1,1, -7.672, 10597.410, 121.036, 52462.818 18/02/17,03:57:33,00,08,2, 11.8,1,1, -7.674, 10597.405, 121.036, 52462.818 18/02/17,03:57:33,01,08,2, 11.8,1,1, -7.674, 10597.428, 120.994, 52462.837 18/02/17,03:57:33,02,08,2, 11.8,1,1, -7.674, 10597.437, 121.010, 52462.767 18/02/17,03:57:33,03,08,2, 11.8,1,1, -7.674, 10597.419, 121.002, 52462.784 18/02/17,03:57:33,04,08,2, 11.8,1,1, -7.674, 10597.393, 121.002, 52462.828 18/02/17,03:57:33,05,08,2, 11.8,1,1, -7.674, 10597.427, 120.988, 52462.818 18/02/17,03:57:33,06,08,2, 11.8,1,1, -7.674, 10597.431, 121.003, 52462.790 18/02/17,03:57:33,07,08,2, 11.8,1,1, -7.674, 10597.443, 120.994, 52462.774 18/02/17,03:57:33,08,08,2, 11.8,1,1, -7.674, 10597.452, 120.965, 52462.729 18/02/17,03:57:33,09,08,2, 11.8,1,1, -7.674, 10597.457, 120.994, 52462.799 18/02/17,03:57:33,10,08,2, 11.8,1,1, -7.674, 10597.440, 120.982, 52462.751 18/02/17,03:57:33,11,08,2, 11.8,1,1, -7.674, 10597.458, 121.006, 52462.762 18/02/17,03:57:33,12,08,2, 11.8,1,1, -7.674, 10597.433, 120.961, 52462.773 18/02/17,03:57:33,13,08,2, 11.8,1,1, -7.674, 10597.435, 120.993, 52462.754 18/02/17,03:57:33,14,08,2, 11.8,1,1, -7.674, 10597.458, 120.967, 52462.768 18/02/17,03:57:33,15,08,2, 11.8,1,1, -7.674, 10597.461, 120.979, 52462.706 18/02/17,03:57:33,16,08,2, 11.8,1,1, -7.674, 10597.437, 120.967, 52462.781 18/02/17,03:57:33,17,08,2, 11.8,1,1, -7.674, 10597.449, 120.957, 52462.810 18/02/17,03:57:33,18,08,2, 11.8,1,1, -7.674, 10597.452, 120.958, 52462.747 18/02/17,03:57:33,19,08,2, 11.8,1,1, -7.674, 10597.464, 120.953, 52462.796 18/02/17,03:57:34,00,08,2, 11.8,1,1, -7.675, 10597.456, 120.953, 52462.796 18/02/17,03:57:34,01,08,2, 11.8,1,1, -7.675, 10597.458, 120.940, 52462.668 18/02/17,03:57:34,02,08,2, 11.8,1,1, -7.675, 10597.466, 120.945, 52462.735 18/02/17,03:57:34,03,08,2, 11.8,1,1, -7.675, 10597.462, 120.954, 52462.716 18/02/17,03:57:34,04,08,2, 11.8,1,1, -7.675, 10597.444, 120.926, 52462.677 18/02/17,03:57:34,05,08,2, 11.8,1,1, -7.675, 10597.490, 120.935, 52462.760 18/02/17,03:57:34,06,08,2, 11.8,1,1, -7.675, 10597.480, 120.941, 52462.712 18/02/17,03:57:34,07,08,2, 11.8,1,1, -7.675, 10597.445, 120.926, 52462.705 18/02/17,03:57:34,08,08,2, 11.8,1,1, -7.675, 10597.476, 120.922, 52462.740 18/02/17,03:57:34,09,08,2, 11.8,1,1, -7.675, 10597.494, 120.943, 52462.775 18/02/17,03:57:34,10,08,2, 11.8,1,1, -7.675, 10597.495, 120.957, 52462.746 18/02/17,03:57:34,11,08,2, 11.8,1,1, -7.675, 10597.509, 120.945, 52462.780 18/02/17,03:57:34,12,08,2, 11.8,1,1, -7.675, 10597.503, 120.947, 52462.755 18/02/17,03:57:34,13,08,2, 11.8,1,1, -7.675, 10597.515, 120.944, 52462.867 18/02/17,03:57:34,14,08,2, 11.8,1,1, -7.675, 10597.463, 120.966, 52462.788 18/02/17,03:57:34,15,08,2, 11.8,1,1, -7.675, 10597.529, 120.927, 52462.763 18/02/17,03:57:34,16,08,2, 11.8,1,1, -7.675, 10597.503, 120.948, 52462.677 18/02/17,03:57:34,17,08,2, 11.8,1,1, -7.675, 10597.486, 120.920, 52462.706 18/02/17,03:57:34,18,08,2, 11.8,1,1, -7.675, 10597.474, 120.904, 52462.679 18/02/17,03:57:34,19,08,2, 11.8,1,1, -7.675, 10597.494, 120.888, 52462.665 18/02/17,03:57:35,00,08,2, 11.9,1,1, -7.673, 10597.489, 120.888, 52462.665 18/02/17,03:57:35,01,08,2, 11.9,1,1, -7.673, 10597.502, 120.908, 52462.714 18/02/17,03:57:35,02,08,2, 11.9,1,1, -7.673, 10597.517, 120.905, 52462.653 18/02/17,03:57:35,03,08,2, 11.9,1,1, -7.673, 10597.522, 120.876, 52462.700 18/02/17,03:57:35,04,08,2, 11.9,1,1, -7.673, 10597.506, 120.898, 52462.693 18/02/17,03:57:35,05,08,2, 11.9,1,1, -7.673, 10597.514, 120.888, 52462.622 18/02/17,03:57:35,06,08,2, 11.9,1,1, -7.673, 10597.530, 120.882, 52462.701 18/02/17,03:57:35,07,08,2, 11.9,1,1, -7.673, 10597.502, 120.861, 52462.639 18/02/17,03:57:35,08,08,2, 11.9,1,1, -7.673, 10597.505, 120.866, 52462.583 18/02/17,03:57:35,09,08,2, 11.9,1,1, -7.673, 10597.503, 120.855, 52462.610 18/02/17,03:57:35,10,08,2, 11.9,1,1, -7.673, 10597.521, 120.876, 52462.650 18/02/17,03:57:35,11,08,2, 11.9,1,1, -7.673, 10597.531, 120.865, 52462.662 18/02/17,03:57:35,12,08,2, 11.9,1,1, -7.673, 10597.521, 120.858, 52462.679 18/02/17,03:57:35,13,08,2, 11.9,1,1, -7.673, 10597.520, 120.855, 52462.651 18/02/17,03:57:35,14,08,2, 11.9,1,1, -7.673, 10597.541, 120.847, 52462.635 18/02/17,03:57:35,15,08,2, 11.9,1,1, -7.673, 10597.546, 120.821, 52462.541 18/02/17,03:57:35,16,08,2, 11.9,1,1, -7.673, 10597.572, 120.836, 52462.627 18/02/17,03:57:35,17,08,2, 11.9,1,1, -7.673, 10597.524, 120.802, 52462.613 18/02/17,03:57:35,18,08,2, 11.9,1,1, -7.673, 10597.546, 120.806, 52462.569 18/02/17,03:57:35,19,08,2, 11.9,1,1, -7.673, 10597.563, 120.824, 52462.615 18/02/17,03:57:36,00,08,2, 11.8,1,1, -7.676, 10597.556, 120.824, 52462.615 18/02/17,03:57:36,01,08,2, 11.8,1,1, -7.676, 10597.532, 120.784, 52462.605 18/02/17,03:57:36,02,08,2, 11.8,1,1, -7.676, 10597.592, 120.800, 52462.525 18/02/17,03:57:36,03,08,2, 11.8,1,1, -7.676, 10597.552, 120.825, 52462.599 18/02/17,03:57:36,04,08,2, 11.8,1,1, -7.676, 10597.554, 120.804, 52462.623 18/02/17,03:57:36,05,08,2, 11.8,1,1, -7.676, 10597.550, 120.757, 52462.620 18/02/17,03:57:36,06,08,2, 11.8,1,1, -7.676, 10597.555, 120.761, 52462.626 18/02/17,03:57:36,07,08,2, 11.8,1,1, -7.676, 10597.558, 120.788, 52462.609 18/02/17,03:57:36,08,08,2, 11.8,1,1, -7.676, 10597.586, 120.771, 52462.639 18/02/17,03:57:36,09,08,2, 11.8,1,1, -7.676, 10597.594, 120.772, 52462.603 18/02/17,03:57:36,10,08,2, 11.8,1,1, -7.676, 10597.570, 120.755, 52462.638 18/02/17,03:57:36,11,08,2, 11.8,1,1, -7.676, 10597.577, 120.760, 52462.543 18/02/17,03:57:36,12,08,2, 11.8,1,1, -7.676, 10597.596, 120.738, 52462.426 18/02/17,03:57:36,13,08,2, 11.8,1,1, -7.676, 10597.609, 120.733, 52462.646 18/02/17,03:57:36,14,08,2, 11.8,1,1, -7.676, 10597.581, 120.743, 52462.576 18/02/17,03:57:36,15,08,2, 11.8,1,1, -7.676, 10597.589, 120.736, 52462.527 18/02/17,03:57:36,16,08,2, 11.8,1,1, -7.676, 10597.579, 120.734, 52462.549 18/02/17,03:57:36,17,08,2, 11.8,1,1, -7.676, 10597.594, 120.724, 52462.612 18/02/17,03:57:36,18,08,2, 11.8,1,1, -7.676, 10597.582, 120.735, 52462.598 18/02/17,03:57:36,19,08,2, 11.8,1,1, -7.676, 10597.596, 120.745, 52462.592 18/02/17,03:57:37,00,08,2, 11.8,1,1, -7.674, 10597.589, 120.745, 52462.592 18/02/17,03:57:37,01,08,2, 11.8,1,1, -7.674, 10597.599, 120.758, 52462.643 18/02/17,03:57:37,02,08,2, 11.8,1,1, -7.674, 10597.618, 120.729, 52462.562 18/02/17,03:57:37,03,08,2, 11.8,1,1, -7.674, 10597.610, 120.726, 52462.564 18/02/17,03:57:37,04,08,2, 11.8,1,1, -7.674, 10597.570, 120.701, 52462.517 18/02/17,03:57:37,05,08,2, 11.8,1,1, -7.674, 10597.590, 120.705, 52462.541 18/02/17,03:57:37,06,08,2, 11.8,1,1, -7.674, 10597.588, 120.711, 52462.579 18/02/17,03:57:37,07,08,2, 11.8,1,1, -7.674, 10597.619, 120.710, 52462.607 18/02/17,03:57:37,08,08,2, 11.8,1,1, -7.674, 10597.608, 120.698, 52462.508 18/02/17,03:57:37,09,08,2, 11.8,1,1, -7.674, 10597.595, 120.685, 52462.539 18/02/17,03:57:37,10,08,2, 11.8,1,1, -7.674, 10597.591, 120.717, 52462.528 18/02/17,03:57:37,11,08,2, 11.8,1,1, -7.674, 10597.612, 120.696, 52462.516 18/02/17,03:57:37,12,08,2, 11.8,1,1, -7.674, 10597.624, 120.677, 52462.539 18/02/17,03:57:37,13,08,2, 11.8,1,1, -7.674, 10597.606, 120.699, 52462.557 18/02/17,03:57:37,14,08,2, 11.8,1,1, -7.674, 10597.625, 120.698, 52462.516 18/02/17,03:57:37,15,08,2, 11.8,1,1, -7.674, 10597.636, 120.699, 52462.478 18/02/17,03:57:37,16,08,2, 11.8,1,1, -7.674, 10597.586, 120.697, 52462.529 18/02/17,03:57:37,17,08,2, 11.8,1,1, -7.674, 10597.641, 120.659, 52462.405 18/02/17,03:57:37,18,08,2, 11.8,1,1, -7.674, 10597.579, 120.686, 52462.553 18/02/17,03:57:37,19,08,2, 11.8,1,1, -7.674, 10597.601, 120.686, 52462.541 18/02/17,03:57:38,00,08,2, 11.9,1,1, -7.677, 10597.597, 120.686, 52462.541 18/02/17,03:57:38,01,08,2, 11.9,1,1, -7.677, 10597.617, 120.710, 52462.549 18/02/17,03:57:38,02,08,2, 11.9,1,1, -7.677, 10597.622, 120.680, 52462.558 18/02/17,03:57:38,03,08,2, 11.9,1,1, -7.677, 10597.611, 120.678, 52462.581 18/02/17,03:57:38,04,08,2, 11.9,1,1, -7.677, 10597.613, 120.687, 52462.546 18/02/17,03:57:38,05,08,2, 11.9,1,1, -7.677, 10597.648, 120.680, 52462.532 18/02/17,03:57:38,06,08,2, 11.9,1,1, -7.677, 10597.609, 120.671, 52462.482 18/02/17,03:57:38,07,08,2, 11.9,1,1, -7.677, 10597.624, 120.688, 52462.573 18/02/17,03:57:38,08,08,2, 11.9,1,1, -7.677, 10597.631, 120.668, 52462.465 18/02/17,03:57:38,09,08,2, 11.9,1,1, -7.677, 10597.622, 120.670, 52462.487 18/02/17,03:57:38,10,08,2, 11.9,1,1, -7.677, 10597.637, 120.686, 52462.514 18/02/17,03:57:38,11,08,2, 11.9,1,1, -7.677, 10597.615, 120.669, 52462.490 18/02/17,03:57:38,12,08,2, 11.9,1,1, -7.677, 10597.607, 120.681, 52462.523 18/02/17,03:57:38,13,08,2, 11.9,1,1, -7.677, 10597.626, 120.670, 52462.506 18/02/17,03:57:38,14,08,2, 11.9,1,1, -7.677, 10597.625, 120.678, 52462.447 18/02/17,03:57:38,15,08,2, 11.9,1,1, -7.677, 10597.635, 120.675, 52462.405 18/02/17,03:57:38,16,08,2, 11.9,1,1, -7.677, 10597.633, 120.668, 52462.427 18/02/17,03:57:38,17,08,2, 11.9,1,1, -7.677, 10597.623, 120.651, 52462.449 18/02/17,03:57:38,18,08,2, 11.9,1,1, -7.677, 10597.636, 120.640, 52462.404 18/02/17,03:57:38,19,08,2, 11.9,1,1, -7.677, 10597.614, 120.700, 52462.531 18/02/17,03:57:39,00,08,2, 11.9,1,1, -7.673, 10597.606, 120.700, 52462.531 18/02/17,03:57:39,01,08,2, 11.9,1,1, -7.673, 10597.607, 120.672, 52462.475 18/02/17,03:57:39,02,08,2, 11.9,1,1, -7.673, 10597.612, 120.657, 52462.498 18/02/17,03:57:39,03,08,2, 11.9,1,1, -7.673, 10597.637, 120.637, 52462.416 18/02/17,03:57:39,04,08,2, 11.9,1,1, -7.673, 10597.637, 120.661, 52462.516 18/02/17,03:57:39,05,08,2, 11.9,1,1, -7.673, 10597.620, 120.651, 52462.481 18/02/17,03:57:39,06,08,2, 11.9,1,1, -7.673, 10597.625, 120.654, 52462.378 18/02/17,03:57:39,07,08,2, 11.9,1,1, -7.673, 10597.625, 120.636, 52462.423 18/02/17,03:57:39,08,08,2, 11.9,1,1, -7.673, 10597.647, 120.653, 52462.437 18/02/17,03:57:39,09,08,2, 11.9,1,1, -7.673, 10597.631, 120.658, 52462.486 18/02/17,03:57:39,10,08,2, 11.9,1,1, -7.673, 10597.666, 120.687, 52462.532 18/02/17,03:57:39,11,08,2, 11.9,1,1, -7.673, 10597.634, 120.646, 52462.497 18/02/17,03:57:39,12,08,2, 11.9,1,1, -7.673, 10597.636, 120.659, 52462.477 18/02/17,03:57:39,13,08,2, 11.9,1,1, -7.673, 10597.632, 120.647, 52462.421 18/02/17,03:57:39,14,08,2, 11.9,1,1, -7.673, 10597.631, 120.654, 52462.358 18/02/17,03:57:39,15,08,2, 11.9,1,1, -7.673, 10597.625, 120.634, 52462.361 18/02/17,03:57:39,16,08,2, 11.9,1,1, -7.673, 10597.634, 120.655, 52462.370 18/02/17,03:57:39,17,08,2, 11.9,1,1, -7.673, 10597.656, 120.657, 52462.395 18/02/17,03:57:39,18,08,2, 11.9,1,1, -7.673, 10597.624, 120.628, 52462.321 18/02/17,03:57:39,19,08,2, 11.9,1,1, -7.673, 10597.633, 120.647, 52462.407 18/02/17,03:57:40,00,08,2, 11.8,1,1, -7.676, 10597.631, 120.647, 52462.407 18/02/17,03:57:40,01,08,2, 11.8,1,1, -7.676, 10597.636, 120.648, 52462.328 18/02/17,03:57:40,02,08,2, 11.8,1,1, -7.676, 10597.601, 120.658, 52462.365 18/02/17,03:57:40,03,08,2, 11.8,1,1, -7.676, 10597.631, 120.672, 52462.348 18/02/17,03:57:40,04,08,2, 11.8,1,1, -7.676, 10597.628, 120.633, 52462.420 18/02/17,03:57:40,05,08,2, 11.8,1,1, -7.676, 10597.607, 120.658, 52462.385 18/02/17,03:57:40,06,08,2, 11.8,1,1, -7.676, 10597.612, 120.655, 52462.414 18/02/17,03:57:40,07,08,2, 11.8,1,1, -7.676, 10597.611, 120.650, 52462.288 18/02/17,03:57:40,08,08,2, 11.8,1,1, -7.676, 10597.667, 120.666, 52462.404 18/02/17,03:57:40,09,08,2, 11.8,1,1, -7.676, 10597.633, 120.648, 52462.377 18/02/17,03:57:40,10,08,2, 11.8,1,1, -7.676, 10597.627, 120.655, 52462.430 18/02/17,03:57:40,11,08,2, 11.8,1,1, -7.676, 10597.619, 120.646, 52462.329 18/02/17,03:57:40,12,08,2, 11.8,1,1, -7.676, 10597.625, 120.660, 52462.377 18/02/17,03:57:40,13,08,2, 11.8,1,1, -7.676, 10597.627, 120.645, 52462.316 18/02/17,03:57:40,14,08,2, 11.8,1,1, -7.676, 10597.616, 120.659, 52462.399 18/02/17,03:57:40,15,08,2, 11.8,1,1, -7.676, 10597.607, 120.637, 52462.350 18/02/17,03:57:40,16,08,2, 11.8,1,1, -7.676, 10597.602, 120.623, 52462.305 18/02/17,03:57:40,17,08,2, 11.8,1,1, -7.676, 10597.603, 120.647, 52462.417 18/02/17,03:57:40,18,08,2, 11.8,1,1, -7.676, 10597.612, 120.657, 52462.353 18/02/17,03:57:40,19,08,2, 11.8,1,1, -7.676, 10597.609, 120.658, 52462.312 18/02/17,03:57:41,00,08,2, 11.8,1,1, -7.675, 10597.606, 120.658, 52462.312 18/02/17,03:57:41,01,08,2, 11.8,1,1, -7.675, 10597.609, 120.646, 52462.312 18/02/17,03:57:41,02,08,2, 11.8,1,1, -7.675, 10597.594, 120.638, 52462.259 18/02/17,03:57:41,03,08,2, 11.8,1,1, -7.675, 10597.603, 120.641, 52462.331 18/02/17,03:57:41,04,08,2, 11.8,1,1, -7.675, 10597.627, 120.655, 52462.327 18/02/17,03:57:41,05,08,2, 11.8,1,1, -7.675, 10597.613, 120.641, 52462.358 18/02/17,03:57:41,06,08,2, 11.8,1,1, -7.675, 10597.635, 120.642, 52462.254 18/02/17,03:57:41,07,08,2, 11.8,1,1, -7.675, 10597.626, 120.656, 52462.238 18/02/17,03:57:41,08,08,2, 11.8,1,1, -7.675, 10597.629, 120.642, 52462.308 18/02/17,03:57:41,09,08,2, 11.8,1,1, -7.675, 10597.632, 120.648, 52462.254 18/02/17,03:57:41,10,08,2, 11.8,1,1, -7.675, 10597.621, 120.654, 52462.335 18/02/17,03:57:41,11,08,2, 11.8,1,1, -7.675, 10597.620, 120.677, 52462.296 18/02/17,03:57:41,12,08,2, 11.8,1,1, -7.675, 10597.611, 120.640, 52462.286 18/02/17,03:57:41,13,08,2, 11.8,1,1, -7.675, 10597.599, 120.655, 52462.304 18/02/17,03:57:41,14,08,2, 11.8,1,1, -7.675, 10597.610, 120.693, 52462.254 18/02/17,03:57:41,15,08,2, 11.8,1,1, -7.675, 10597.612, 120.686, 52462.312 18/02/17,03:57:41,16,08,2, 11.8,1,1, -7.675, 10597.636, 120.661, 52462.362 18/02/17,03:57:41,17,08,2, 11.8,1,1, -7.675, 10597.647, 120.661, 52462.317 18/02/17,03:57:41,18,08,2, 11.8,1,1, -7.675, 10597.630, 120.683, 52462.279 18/02/17,03:57:41,19,08,2, 11.8,1,1, -7.675, 10597.631, 120.674, 52462.264 18/02/17,03:57:42,00,09,2, 12.0,1,1, -7.676, 10597.631, 120.674, 52462.264 18/02/17,03:57:42,01,09,2, 12.0,1,1, -7.676, 10597.630, 120.675, 52462.259 18/02/17,03:57:42,02,09,2, 12.0,1,1, -7.676, 10597.668, 120.682, 52462.281 18/02/17,03:57:42,03,09,2, 12.0,1,1, -7.676, 10597.639, 120.680, 52462.189 18/02/17,03:57:42,04,09,2, 12.0,1,1, -7.676, 10597.642, 120.674, 52462.285 18/02/17,03:57:42,05,09,2, 12.0,1,1, -7.676, 10597.613, 120.670, 52462.264 18/02/17,03:57:42,06,09,2, 12.0,1,1, -7.676, 10597.610, 120.702, 52462.315 18/02/17,03:57:42,07,09,2, 12.0,1,1, -7.676, 10597.637, 120.686, 52462.238 18/02/17,03:57:42,08,09,2, 12.0,1,1, -7.676, 10597.627, 120.662, 52462.286 18/02/17,03:57:42,09,09,2, 12.0,1,1, -7.676, 10597.645, 120.663, 52462.314 18/02/17,03:57:42,10,09,2, 12.0,1,1, -7.676, 10597.637, 120.652, 52462.255 18/02/17,03:57:42,11,09,2, 12.0,1,1, -7.676, 10597.640, 120.670, 52462.277 18/02/17,03:57:42,12,09,2, 12.0,1,1, -7.676, 10597.650, 120.677, 52462.282 18/02/17,03:57:42,13,09,2, 12.0,1,1, -7.676, 10597.641, 120.675, 52462.251 18/02/17,03:57:42,14,09,2, 12.0,1,1, -7.676, 10597.647, 120.681, 52462.297 18/02/17,03:57:42,15,09,2, 12.0,1,1, -7.676, 10597.678, 120.691, 52462.229 18/02/17,03:57:42,16,09,2, 12.0,1,1, -7.676, 10597.654, 120.671, 52462.179 18/02/17,03:57:42,17,09,2, 12.0,1,1, -7.676, 10597.638, 120.686, 52462.265 18/02/17,03:57:42,18,09,2, 12.0,1,1, -7.676, 10597.671, 120.684, 52462.214 18/02/17,03:57:42,19,09,2, 12.0,1,1, -7.676, 10597.651, 120.655, 52462.154 18/02/17,03:57:43,00,09,2, 11.8,1,1, -7.671, 10597.647, 120.655, 52462.154 18/02/17,03:57:43,01,09,2, 11.8,1,1, -7.671, 10597.662, 120.669, 52462.196 18/02/17,03:57:43,02,09,2, 11.8,1,1, -7.671, 10597.681, 120.672, 52462.213 18/02/17,03:57:43,03,09,2, 11.8,1,1, -7.671, 10597.658, 120.667, 52462.286 18/02/17,03:57:43,04,09,2, 11.8,1,1, -7.671, 10597.681, 120.682, 52462.227 18/02/17,03:57:43,05,09,2, 11.8,1,1, -7.671, 10597.665, 120.685, 52462.163 18/02/17,03:57:43,06,09,2, 11.8,1,1, -7.671, 10597.668, 120.675, 52462.167 18/02/17,03:57:43,07,09,2, 11.8,1,1, -7.671, 10597.679, 120.680, 52462.226 18/02/17,03:57:43,08,09,2, 11.8,1,1, -7.671, 10597.672, 120.686, 52462.201 18/02/17,03:57:43,09,09,2, 11.8,1,1, -7.671, 10597.698, 120.687, 52462.217 18/02/17,03:57:43,10,09,2, 11.8,1,1, -7.671, 10597.696, 120.667, 52462.145 18/02/17,03:57:43,11,09,2, 11.8,1,1, -7.671, 10597.704, 120.685, 52462.197 18/02/17,03:57:43,12,09,2, 11.8,1,1, -7.671, 10597.708, 120.665, 52462.221 18/02/17,03:57:43,13,09,2, 11.8,1,1, -7.671, 10597.700, 120.675, 52462.188 18/02/17,03:57:43,14,09,2, 11.8,1,1, -7.671, 10597.702, 120.704, 52462.288 18/02/17,03:57:43,15,09,2, 11.8,1,1, -7.671, 10597.702, 120.685, 52462.240 18/02/17,03:57:43,16,09,2, 11.8,1,1, -7.671, 10597.702, 120.711, 52462.164 18/02/17,03:57:43,17,09,2, 11.8,1,1, -7.671, 10597.700, 120.673, 52462.209 18/02/17,03:57:43,18,09,2, 11.8,1,1, -7.671, 10597.721, 120.674, 52462.162 18/02/17,03:57:43,19,09,2, 11.8,1,1, -7.671, 10597.738, 120.673, 52462.166 18/02/17,03:57:44,00,09,2, 11.8,1,1, -7.676, 10597.731, 120.673, 52462.166 18/02/17,03:57:44,01,09,2, 11.8,1,1, -7.676, 10597.724, 120.671, 52462.214 18/02/17,03:57:44,02,09,2, 11.8,1,1, -7.676, 10597.741, 120.671, 52462.160 18/02/17,03:57:44,03,09,2, 11.8,1,1, -7.676, 10597.729, 120.677, 52462.210 18/02/17,03:57:44,04,09,2, 11.8,1,1, -7.676, 10597.744, 120.685, 52462.177 18/02/17,03:57:44,05,09,2, 11.8,1,1, -7.676, 10597.736, 120.679, 52462.206 18/02/17,03:57:44,06,09,2, 11.8,1,1, -7.676, 10597.757, 120.684, 52462.172 18/02/17,03:57:44,07,09,2, 11.8,1,1, -7.676, 10597.780, 120.677, 52462.298 18/02/17,03:57:44,08,09,2, 11.8,1,1, -7.676, 10597.787, 120.682, 52462.205 18/02/17,03:57:44,09,09,2, 11.8,1,1, -7.676, 10597.764, 120.646, 52462.141 18/02/17,03:57:44,10,09,2, 11.8,1,1, -7.676, 10597.756, 120.657, 52462.220 18/02/17,03:57:44,11,09,2, 11.8,1,1, -7.676, 10597.779, 120.688, 52462.153 18/02/17,03:57:44,12,09,2, 11.8,1,1, -7.676, 10597.773, 120.642, 52462.129 18/02/17,03:57:44,13,09,2, 11.8,1,1, -7.676, 10597.753, 120.670, 52462.113 18/02/17,03:57:44,14,09,2, 11.8,1,1, -7.676, 10597.759, 120.668, 52462.131 18/02/17,03:57:44,15,09,2, 11.8,1,1, -7.676, 10597.789, 120.683, 52462.103 18/02/17,03:57:44,16,09,2, 11.8,1,1, -7.676, 10597.779, 120.662, 52462.113 18/02/17,03:57:44,17,09,2, 11.8,1,1, -7.676, 10597.775, 120.662, 52462.177 18/02/17,03:57:44,18,09,2, 11.8,1,1, -7.676, 10597.777, 120.645, 52462.092 18/02/17,03:57:44,19,09,2, 11.8,1,1, -7.676, 10597.810, 120.687, 52462.197 18/02/17,03:57:45,00,09,2, 11.7,1,1, -7.678, 10597.806, 120.687, 52462.197 18/02/17,03:57:45,01,09,2, 11.7,1,1, -7.678, 10597.802, 120.640, 52461.865 18/02/17,03:57:45,02,09,2, 11.7,1,1, -7.678, 10597.763, 120.676, 52462.191 18/02/17,03:57:45,03,09,2, 11.7,1,1, -7.678, 10597.812, 120.682, 52462.207 18/02/17,03:57:45,04,09,2, 11.7,1,1, -7.678, 10597.833, 120.677, 52462.150 18/02/17,03:57:45,05,09,2, 11.7,1,1, -7.678, 10597.790, 120.651, 52462.055 18/02/17,03:57:45,06,09,2, 11.7,1,1, -7.678, 10597.809, 120.662, 52462.151 18/02/17,03:57:45,07,09,2, 11.7,1,1, -7.678, 10597.827, 120.657, 52462.164 18/02/17,03:57:45,08,09,2, 11.7,1,1, -7.678, 10597.852, 120.671, 52462.149 18/02/17,03:57:45,09,09,2, 11.7,1,1, -7.678, 10597.809, 120.652, 52462.138 18/02/17,03:57:45,10,09,2, 11.7,1,1, -7.678, 10597.823, 120.674, 52462.137 18/02/17,03:57:45,11,09,2, 11.7,1,1, -7.678, 10597.831, 120.666, 52462.024 18/02/17,03:57:45,12,09,2, 11.7,1,1, -7.678, 10597.835, 120.681, 52462.071 18/02/17,03:57:45,13,09,2, 11.7,1,1, -7.678, 10597.847, 120.683, 52462.036 18/02/17,03:57:45,14,09,2, 11.7,1,1, -7.678, 10597.871, 120.679, 52462.113 18/02/17,03:57:45,15,09,2, 11.7,1,1, -7.678, 10597.856, 120.685, 52462.060 18/02/17,03:57:45,16,09,2, 11.7,1,1, -7.678, 10597.867, 120.693, 52462.171 18/02/17,03:57:45,17,09,2, 11.7,1,1, -7.678, 10597.875, 120.673, 52462.142 18/02/17,03:57:45,18,09,2, 11.7,1,1, -7.678, 10597.881, 120.678, 52462.081 18/02/17,03:57:45,19,09,2, 11.7,1,1, -7.678, 10597.864, 120.697, 52462.085 18/02/17,03:57:46,00,09,2, 11.8,1,1, -7.673, 10597.856, 120.697, 52462.085 18/02/17,03:57:46,01,09,2, 11.8,1,1, -7.673, 10597.882, 120.675, 52462.069 18/02/17,03:57:46,02,09,2, 11.8,1,1, -7.673, 10597.868, 120.682, 52462.158 18/02/17,03:57:46,03,09,2, 11.8,1,1, -7.673, 10597.902, 120.690, 52462.024 18/02/17,03:57:46,04,09,2, 11.8,1,1, -7.673, 10597.941, 120.710, 52462.275 18/02/17,03:57:46,05,09,2, 11.8,1,1, -7.673, 10597.838, 120.681, 52462.005 18/02/17,03:57:46,06,09,2, 11.8,1,1, -7.673, 10597.899, 120.679, 52462.175 18/02/17,03:57:46,07,09,2, 11.8,1,1, -7.673, 10597.881, 120.687, 52462.112 18/02/17,03:57:46,08,09,2, 11.8,1,1, -7.673, 10597.885, 120.687, 52462.079 18/02/17,03:57:46,09,09,2, 11.8,1,1, -7.673, 10597.893, 120.712, 52462.063 18/02/17,03:57:46,10,09,2, 11.8,1,1, -7.673, 10597.877, 120.700, 52462.081 18/02/17,03:57:46,11,09,2, 11.8,1,1, -7.673, 10597.879, 120.692, 52462.119 18/02/17,03:57:46,12,09,2, 11.8,1,1, -7.673, 10597.902, 120.707, 52462.062 18/02/17,03:57:46,13,09,2, 11.8,1,1, -7.673, 10597.880, 120.707, 52462.128 18/02/17,03:57:46,14,09,2, 11.8,1,1, -7.673, 10597.883, 120.690, 52462.086 18/02/17,03:57:46,15,09,2, 11.8,1,1, -7.673, 10597.912, 120.713, 52462.144 18/02/17,03:57:46,16,09,2, 11.8,1,1, -7.673, 10597.897, 120.728, 52462.024 18/02/17,03:57:46,17,09,2, 11.8,1,1, -7.673, 10597.919, 120.705, 52462.118 18/02/17,03:57:46,18,09,2, 11.8,1,1, -7.673, 10597.927, 120.713, 52462.059 18/02/17,03:57:46,19,09,2, 11.8,1,1, -7.673, 10597.884, 120.712, 52462.141 18/02/17,03:57:47,00,09,2, 11.7,1,1, -7.674, 10597.881, 120.712, 52462.141 18/02/17,03:57:47,01,09,2, 11.7,1,1, -7.674, 10597.905, 120.729, 52462.048 18/02/17,03:57:47,02,09,2, 11.7,1,1, -7.674, 10597.907, 120.715, 52462.081 18/02/17,03:57:47,03,09,2, 11.7,1,1, -7.674, 10597.910, 120.737, 52462.111 18/02/17,03:57:47,04,09,2, 11.7,1,1, -7.674, 10597.891, 120.737, 52462.021 18/02/17,03:57:47,05,09,2, 11.7,1,1, -7.674, 10597.897, 120.762, 52462.103 18/02/17,03:57:47,06,09,2, 11.7,1,1, -7.674, 10597.938, 120.743, 52462.110 18/02/17,03:57:47,07,09,2, 11.7,1,1, -7.674, 10597.917, 120.770, 52462.150 18/02/17,03:57:47,08,09,2, 11.7,1,1, -7.674, 10597.913, 120.762, 52462.104 18/02/17,03:57:47,09,09,2, 11.7,1,1, -7.674, 10597.939, 120.744, 52461.860 18/02/17,03:57:47,10,09,2, 11.7,1,1, -7.674, 10597.915, 120.759, 52462.004 18/02/17,03:57:47,11,09,2, 11.7,1,1, -7.674, 10597.898, 120.755, 52462.065 18/02/17,03:57:47,12,09,2, 11.7,1,1, -7.674, 10597.900, 120.737, 52462.069 18/02/17,03:57:47,13,09,2, 11.7,1,1, -7.674, 10597.919, 120.769, 52462.114 18/02/17,03:57:47,14,09,2, 11.7,1,1, -7.674, 10597.929, 120.788, 52462.176 18/02/17,03:57:47,15,09,2, 11.7,1,1, -7.674, 10597.961, 120.784, 52462.109 18/02/17,03:57:47,16,09,2, 11.7,1,1, -7.674, 10597.937, 120.780, 52462.072 18/02/17,03:57:47,17,09,2, 11.7,1,1, -7.674, 10597.920, 120.792, 52462.092 18/02/17,03:57:47,18,09,2, 11.7,1,1, -7.674, 10597.925, 120.799, 52462.093 18/02/17,03:57:47,19,09,2, 11.7,1,1, -7.674, 10597.905, 120.772, 52462.101 18/02/17,03:57:48,00,09,2, 11.9,1,1, -7.674, 10597.898, 120.772, 52462.101 18/02/17,03:57:48,01,09,2, 11.9,1,1, -7.674, 10597.906, 120.778, 52462.048 18/02/17,03:57:48,02,09,2, 11.9,1,1, -7.674, 10597.915, 120.795, 52462.078 18/02/17,03:57:48,03,09,2, 11.9,1,1, -7.674, 10597.928, 120.766, 52461.985 18/02/17,03:57:48,04,09,2, 11.9,1,1, -7.674, 10597.899, 120.795, 52462.078 18/02/17,03:57:48,05,09,2, 11.9,1,1, -7.674, 10597.909, 120.772, 52461.979 18/02/17,03:57:48,06,09,2, 11.9,1,1, -7.674, 10597.890, 120.787, 52462.033 18/02/17,03:57:48,07,09,2, 11.9,1,1, -7.674, 10597.876, 120.798, 52462.137 18/02/17,03:57:48,08,09,2, 11.9,1,1, -7.674, 10597.882, 120.780, 52462.018 18/02/17,03:57:48,09,09,2, 11.9,1,1, -7.674, 10597.903, 120.800, 52462.033 18/02/17,03:57:48,10,09,2, 11.9,1,1, -7.674, 10597.885, 120.786, 52462.034 18/02/17,03:57:48,11,09,2, 11.9,1,1, -7.674, 10597.914, 120.805, 52462.082 18/02/17,03:57:48,12,09,2, 11.9,1,1, -7.674, 10597.920, 120.791, 52462.017 18/02/17,03:57:48,13,09,2, 11.9,1,1, -7.674, 10597.904, 120.780, 52462.016 18/02/17,03:57:48,14,09,2, 11.9,1,1, -7.674, 10597.894, 120.792, 52462.078 18/02/17,03:57:48,15,09,2, 11.9,1,1, -7.674, 10597.900, 120.789, 52462.040 18/02/17,03:57:48,16,09,2, 11.9,1,1, -7.674, 10597.883, 120.783, 52462.081 18/02/17,03:57:48,17,09,2, 11.9,1,1, -7.674, 10597.930, 120.801, 52462.077 18/02/17,03:57:48,18,09,2, 11.9,1,1, -7.674, 10597.905, 120.804, 52462.099 18/02/17,03:57:48,19,09,2, 11.9,1,1, -7.674, 10597.916, 120.798, 52462.051 18/02/17,03:57:49,00,09,2, 11.9,1,1, -7.673, 10597.914, 120.798, 52462.051 18/02/17,03:57:49,01,09,2, 11.9,1,1, -7.673, 10597.920, 120.804, 52461.992 18/02/17,03:57:49,02,09,2, 11.9,1,1, -7.673, 10597.885, 120.814, 52462.051 18/02/17,03:57:49,03,09,2, 11.9,1,1, -7.673, 10597.881, 120.795, 52462.017 18/02/17,03:57:49,04,09,2, 11.9,1,1, -7.673, 10597.901, 120.798, 52462.055 18/02/17,03:57:49,05,09,2, 11.9,1,1, -7.673, 10597.918, 120.832, 52461.997 18/02/17,03:57:49,06,09,2, 11.9,1,1, -7.673, 10597.891, 120.824, 52461.990 18/02/17,03:57:49,07,09,2, 11.9,1,1, -7.673, 10597.921, 120.826, 52462.028 18/02/17,03:57:49,08,09,2, 11.9,1,1, -7.673, 10597.894, 120.831, 52462.062 18/02/17,03:57:49,09,09,2, 11.9,1,1, -7.673, 10597.903, 120.833, 52462.056 18/02/17,03:57:49,10,09,2, 11.9,1,1, -7.673, 10597.877, 120.826, 52462.052 18/02/17,03:57:49,11,09,2, 11.9,1,1, -7.673, 10597.887, 120.820, 52461.999 18/02/17,03:57:49,12,09,2, 11.9,1,1, -7.673, 10597.883, 120.825, 52461.955 18/02/17,03:57:49,13,09,2, 11.9,1,1, -7.673, 10597.900, 120.828, 52462.030 18/02/17,03:57:49,14,09,2, 11.9,1,1, -7.673, 10597.874, 120.822, 52461.986 18/02/17,03:57:49,15,09,2, 11.9,1,1, -7.673, 10597.886, 120.839, 52461.991 18/02/17,03:57:49,16,09,2, 11.9,1,1, -7.673, 10597.866, 120.831, 52462.010 18/02/17,03:57:49,17,09,2, 11.9,1,1, -7.673, 10597.885, 120.840, 52462.071 18/02/17,03:57:49,18,09,2, 11.9,1,1, -7.673, 10597.894, 120.819, 52461.988 18/02/17,03:57:49,19,09,2, 11.9,1,1, -7.673, 10597.881, 120.822, 52462.044 18/02/17,03:57:50,00,09,2, 11.8,1,1, -7.678, 10597.881, 120.822, 52462.044 18/02/17,03:57:50,01,09,2, 11.8,1,1, -7.678, 10597.887, 120.812, 52462.035 18/02/17,03:57:50,02,09,2, 11.8,1,1, -7.678, 10597.902, 120.849, 52461.988 18/02/17,03:57:50,03,09,2, 11.8,1,1, -7.678, 10597.887, 120.854, 52462.054 18/02/17,03:57:50,04,09,2, 11.8,1,1, -7.678, 10597.870, 120.829, 52462.033 18/02/17,03:57:50,05,09,2, 11.8,1,1, -7.678, 10597.862, 120.825, 52461.997 18/02/17,03:57:50,06,09,2, 11.8,1,1, -7.678, 10597.885, 120.845, 52461.996 18/02/17,03:57:50,07,09,2, 11.8,1,1, -7.678, 10597.858, 120.828, 52461.975 18/02/17,03:57:50,08,09,2, 11.8,1,1, -7.678, 10597.848, 120.821, 52461.940 18/02/17,03:57:50,09,09,2, 11.8,1,1, -7.678, 10597.865, 120.834, 52461.972 18/02/17,03:57:50,10,09,2, 11.8,1,1, -7.678, 10597.838, 120.840, 52461.987 18/02/17,03:57:50,11,09,2, 11.8,1,1, -7.678, 10597.855, 120.811, 52462.002 18/02/17,03:57:50,12,09,2, 11.8,1,1, -7.678, 10597.843, 120.820, 52462.021 18/02/17,03:57:50,13,09,2, 11.8,1,1, -7.678, 10597.851, 120.837, 52462.031 18/02/17,03:57:50,14,09,2, 11.8,1,1, -7.678, 10597.866, 120.830, 52462.004 18/02/17,03:57:50,15,09,2, 11.8,1,1, -7.678, 10597.868, 120.791, 52461.972 18/02/17,03:57:50,16,09,2, 11.8,1,1, -7.678, 10597.842, 120.795, 52461.919 18/02/17,03:57:50,17,09,2, 11.8,1,1, -7.678, 10597.871, 120.839, 52462.220 18/02/17,03:57:50,18,09,2, 11.8,1,1, -7.678, 10597.815, 120.802, 52461.906 18/02/17,03:57:50,19,09,2, 11.8,1,1, -7.678, 10597.812, 120.821, 52461.975 18/02/17,03:57:51,00,09,2, 11.7,1,1, -7.674, 10597.806, 120.821, 52461.975 18/02/17,03:57:51,01,09,2, 11.7,1,1, -7.674, 10597.845, 120.772, 52461.898 18/02/17,03:57:51,02,09,2, 11.7,1,1, -7.674, 10597.815, 120.796, 52461.890 18/02/17,03:57:51,03,09,2, 11.7,1,1, -7.674, 10597.852, 120.753, 52461.928 18/02/17,03:57:51,04,09,2, 11.7,1,1, -7.674, 10597.821, 120.775, 52461.869 18/02/17,03:57:51,05,09,2, 11.7,1,1, -7.674, 10597.838, 120.785, 52462.020 18/02/17,03:57:51,06,09,2, 11.7,1,1, -7.674, 10597.835, 120.787, 52461.879 18/02/17,03:57:51,07,09,2, 11.7,1,1, -7.674, 10597.835, 120.784, 52461.950 18/02/17,03:57:51,08,09,2, 11.7,1,1, -7.674, 10597.814, 120.771, 52461.878 18/02/17,03:57:51,09,09,2, 11.7,1,1, -7.674, 10597.799, 120.763, 52461.920 18/02/17,03:57:51,10,09,2, 11.7,1,1, -7.674, 10597.818, 120.776, 52461.982 18/02/17,03:57:51,11,09,2, 11.7,1,1, -7.674, 10597.810, 120.779, 52461.967 18/02/17,03:57:51,12,09,2, 11.7,1,1, -7.674, 10597.821, 120.795, 52461.957 18/02/17,03:57:51,13,09,2, 11.7,1,1, -7.674, 10597.808, 120.764, 52461.967 18/02/17,03:57:51,14,09,2, 11.7,1,1, -7.674, 10597.784, 120.770, 52461.982 18/02/17,03:57:51,15,09,2, 11.7,1,1, -7.674, 10597.798, 120.731, 52461.890 18/02/17,03:57:51,16,09,2, 11.7,1,1, -7.674, 10597.826, 120.734, 52461.873 18/02/17,03:57:51,17,09,2, 11.7,1,1, -7.674, 10597.803, 120.733, 52461.943 18/02/17,03:57:51,18,09,2, 11.7,1,1, -7.674, 10597.750, 120.702, 52461.789 18/02/17,03:57:51,19,09,2, 11.7,1,1, -7.674, 10597.844, 120.736, 52461.845 18/02/17,03:57:52,00,09,2, 11.9,1,1, -7.675, 10597.839, 120.736, 52461.845 18/02/17,03:57:52,01,09,2, 11.9,1,1, -7.675, 10597.748, 120.686, 52461.838 18/02/17,03:57:52,02,09,2, 11.9,1,1, -7.675, 10597.753, 120.720, 52461.897 18/02/17,03:57:52,03,09,2, 11.9,1,1, -7.675, 10597.761, 120.715, 52461.938 18/02/17,03:57:52,04,09,2, 11.9,1,1, -7.675, 10597.757, 120.712, 52461.842 18/02/17,03:57:52,05,09,2, 11.9,1,1, -7.675, 10597.764, 120.713, 52461.980 18/02/17,03:57:52,06,09,2, 11.9,1,1, -7.675, 10597.760, 120.702, 52461.939 18/02/17,03:57:52,07,09,2, 11.9,1,1, -7.675, 10597.752, 120.726, 52461.892 18/02/17,03:57:52,08,09,2, 11.9,1,1, -7.675, 10597.753, 120.697, 52461.976 18/02/17,03:57:52,09,09,2, 11.9,1,1, -7.675, 10597.753, 120.709, 52461.880 18/02/17,03:57:52,10,09,2, 11.9,1,1, -7.675, 10597.756, 120.692, 52461.828 18/02/17,03:57:52,11,09,2, 11.9,1,1, -7.675, 10597.717, 120.688, 52461.858 18/02/17,03:57:52,12,09,2, 11.9,1,1, -7.675, 10597.740, 120.705, 52461.830 18/02/17,03:57:52,13,09,2, 11.9,1,1, -7.675, 10597.744, 120.690, 52461.897 18/02/17,03:57:52,14,09,2, 11.9,1,1, -7.675, 10597.751, 120.697, 52461.903 18/02/17,03:57:52,15,09,2, 11.9,1,1, -7.675, 10597.744, 120.672, 52461.871 18/02/17,03:57:52,16,09,2, 11.9,1,1, -7.675, 10597.732, 120.701, 52461.932 18/02/17,03:57:52,17,09,2, 11.9,1,1, -7.675, 10597.730, 120.694, 52461.878 18/02/17,03:57:52,18,09,2, 11.9,1,1, -7.675, 10597.737, 120.683, 52461.894 18/02/17,03:57:52,19,09,2, 11.9,1,1, -7.675, 10597.730, 120.678, 52461.900 18/02/17,03:57:53,00,09,2, 11.9,1,1, -7.679, 10597.723, 120.678, 52461.900 18/02/17,03:57:53,01,09,2, 11.9,1,1, -7.679, 10597.700, 120.676, 52461.877 18/02/17,03:57:53,02,09,2, 11.9,1,1, -7.679, 10597.693, 120.664, 52461.914 18/02/17,03:57:53,03,09,2, 11.9,1,1, -7.679, 10597.703, 120.689, 52461.817 18/02/17,03:57:53,04,09,2, 11.9,1,1, -7.679, 10597.712, 120.680, 52461.863 18/02/17,03:57:53,05,09,2, 11.9,1,1, -7.679, 10597.717, 120.681, 52461.842 18/02/17,03:57:53,06,09,2, 11.9,1,1, -7.679, 10597.736, 120.673, 52461.868 18/02/17,03:57:53,07,09,2, 11.9,1,1, -7.679, 10597.705, 120.691, 52461.868 18/02/17,03:57:53,08,09,2, 11.9,1,1, -7.679, 10597.700, 120.695, 52461.887 18/02/17,03:57:53,09,09,2, 11.9,1,1, -7.679, 10597.705, 120.682, 52461.845 18/02/17,03:57:53,10,09,2, 11.9,1,1, -7.679, 10597.698, 120.696, 52461.934 18/02/17,03:57:53,11,09,2, 11.9,1,1, -7.679, 10597.701, 120.703, 52461.869 18/02/17,03:57:53,12,09,2, 11.9,1,1, -7.679, 10597.703, 120.689, 52461.904 18/02/17,03:57:53,13,09,2, 11.9,1,1, -7.679, 10597.698, 120.690, 52461.933 18/02/17,03:57:53,14,09,2, 11.9,1,1, -7.679, 10597.693, 120.674, 52461.870 18/02/17,03:57:53,15,09,2, 11.9,1,1, -7.679, 10597.675, 120.685, 52461.916 18/02/17,03:57:53,16,09,2, 11.9,1,1, -7.679, 10597.670, 120.694, 52461.859 18/02/17,03:57:53,17,09,2, 11.9,1,1, -7.679, 10597.681, 120.684, 52461.824 18/02/17,03:57:53,18,09,2, 11.9,1,1, -7.679, 10597.688, 120.709, 52461.855 18/02/17,03:57:53,19,09,2, 11.9,1,1, -7.679, 10597.662, 120.701, 52461.867 18/02/17,03:57:54,00,09,2, 11.9,1,1, -7.677, 10597.656, 120.701, 52461.867 18/02/17,03:57:54,01,09,2, 11.9,1,1, -7.677, 10597.643, 120.693, 52461.814 18/02/17,03:57:54,02,09,2, 11.9,1,1, -7.677, 10597.668, 120.722, 52461.874 18/02/17,03:57:54,03,09,2, 11.9,1,1, -7.677, 10597.688, 120.704, 52461.912 18/02/17,03:57:54,04,09,2, 11.9,1,1, -7.677, 10597.666, 120.706, 52461.880 18/02/17,03:57:54,05,09,2, 11.9,1,1, -7.677, 10597.661, 120.698, 52461.850 18/02/17,03:57:54,06,09,2, 11.9,1,1, -7.677, 10597.634, 120.685, 52461.739 18/02/17,03:57:54,07,09,2, 11.9,1,1, -7.677, 10597.668, 120.704, 52461.927 18/02/17,03:57:54,08,09,2, 11.9,1,1, -7.677, 10597.652, 120.722, 52461.919 18/02/17,03:57:54,09,09,2, 11.9,1,1, -7.677, 10597.654, 120.699, 52461.848 18/02/17,03:57:54,10,09,2, 11.9,1,1, -7.677, 10597.640, 120.710, 52461.810 18/02/17,03:57:54,11,09,2, 11.9,1,1, -7.677, 10597.642, 120.715, 52461.884 18/02/17,03:57:54,12,09,2, 11.9,1,1, -7.677, 10597.641, 120.712, 52461.821 18/02/17,03:57:54,13,09,2, 11.9,1,1, -7.677, 10597.602, 120.711, 52461.913 18/02/17,03:57:54,14,09,2, 11.9,1,1, -7.677, 10597.623, 120.707, 52461.819 18/02/17,03:57:54,15,09,2, 11.9,1,1, -7.677, 10597.619, 120.714, 52461.823 18/02/17,03:57:54,16,09,2, 11.9,1,1, -7.677, 10597.604, 120.724, 52461.886 18/02/17,03:57:54,17,09,2, 11.9,1,1, -7.677, 10597.632, 120.716, 52461.836 18/02/17,03:57:54,18,09,2, 11.9,1,1, -7.677, 10597.618, 120.716, 52461.836 18/02/17,03:57:54,19,09,2, 11.9,1,1, -7.677, 10597.586, 120.747, 52461.788 18/02/17,03:57:55,00,08,2, 11.9,1,1, -7.675, 10597.581, 120.747, 52461.788 18/02/17,03:57:55,01,08,2, 11.9,1,1, -7.675, 10597.633, 120.740, 52461.789 18/02/17,03:57:55,02,08,2, 11.9,1,1, -7.675, 10597.592, 120.721, 52461.817 18/02/17,03:57:55,03,08,2, 11.9,1,1, -7.675, 10597.599, 120.733, 52461.837 18/02/17,03:57:55,04,08,2, 11.9,1,1, -7.675, 10597.605, 120.731, 52461.884 18/02/17,03:57:55,05,08,2, 11.9,1,1, -7.675, 10597.606, 120.760, 52461.824 18/02/17,03:57:55,06,08,2, 11.9,1,1, -7.675, 10597.613, 120.755, 52461.845 18/02/17,03:57:55,07,08,2, 11.9,1,1, -7.675, 10597.639, 120.752, 52462.091 18/02/17,03:57:55,08,08,2, 11.9,1,1, -7.675, 10597.624, 120.770, 52461.834 18/02/17,03:57:55,09,08,2, 11.9,1,1, -7.675, 10597.608, 120.745, 52461.741 18/02/17,03:57:55,10,08,2, 11.9,1,1, -7.675, 10597.601, 120.749, 52461.842 18/02/17,03:57:55,11,08,2, 11.9,1,1, -7.675, 10597.652, 120.770, 52461.875 18/02/17,03:57:55,12,08,2, 11.9,1,1, -7.675, 10597.630, 120.756, 52461.809 18/02/17,03:57:55,13,08,2, 11.9,1,1, -7.675, 10597.620, 120.764, 52461.870 18/02/17,03:57:55,14,08,2, 11.9,1,1, -7.675, 10597.618, 120.745, 52461.780 18/02/17,03:57:55,15,08,2, 11.9,1,1, -7.675, 10597.624, 120.750, 52461.746 18/02/17,03:57:55,16,08,2, 11.9,1,1, -7.675, 10597.634, 120.775, 52461.836 18/02/17,03:57:55,17,08,2, 11.9,1,1, -7.675, 10597.590, 120.771, 52461.744 18/02/17,03:57:55,18,08,2, 11.9,1,1, -7.675, 10597.606, 120.764, 52461.735 18/02/17,03:57:55,19,08,2, 11.9,1,1, -7.675, 10597.609, 120.775, 52461.743 18/02/17,03:57:56,00,08,2, 11.9,1,1, -7.678, 10597.606, 120.775, 52461.743 18/02/17,03:57:56,01,08,2, 11.9,1,1, -7.678, 10597.573, 120.766, 52461.788 18/02/17,03:57:56,02,08,2, 11.9,1,1, -7.678, 10597.626, 120.759, 52461.838 18/02/17,03:57:56,03,08,2, 11.9,1,1, -7.678, 10597.604, 120.779, 52461.777 18/02/17,03:57:56,04,08,2, 11.9,1,1, -7.678, 10597.600, 120.774, 52461.811 18/02/17,03:57:56,05,08,2, 11.9,1,1, -7.678, 10597.611, 120.772, 52461.808 18/02/17,03:57:56,06,08,2, 11.9,1,1, -7.678, 10597.619, 120.775, 52461.774 18/02/17,03:57:56,07,08,2, 11.9,1,1, -7.678, 10597.612, 120.795, 52461.753 18/02/17,03:57:56,08,08,2, 11.9,1,1, -7.678, 10597.608, 120.776, 52461.763 18/02/17,03:57:56,09,08,2, 11.9,1,1, -7.678, 10597.565, 120.775, 52461.752 18/02/17,03:57:56,10,08,2, 11.9,1,1, -7.678, 10597.612, 120.782, 52461.742 18/02/17,03:57:56,11,08,2, 11.9,1,1, -7.678, 10597.581, 120.777, 52461.756 18/02/17,03:57:56,12,08,2, 11.9,1,1, -7.678, 10597.608, 120.793, 52461.801 18/02/17,03:57:56,13,08,2, 11.9,1,1, -7.678, 10597.596, 120.793, 52461.818 18/02/17,03:57:56,14,08,2, 11.9,1,1, -7.678, 10597.621, 120.788, 52461.771 18/02/17,03:57:56,15,08,2, 11.9,1,1, -7.678, 10597.617, 120.814, 52461.747 18/02/17,03:57:56,16,08,2, 11.9,1,1, -7.678, 10597.589, 120.807, 52461.718 18/02/17,03:57:56,17,08,2, 11.9,1,1, -7.678, 10597.571, 120.809, 52461.796 18/02/17,03:57:56,18,08,2, 11.9,1,1, -7.678, 10597.588, 120.799, 52461.778 18/02/17,03:57:56,19,08,2, 11.9,1,1, -7.678, 10597.574, 120.804, 52461.731 18/02/17,03:57:57,00,08,2, 11.8,1,1, -7.679, 10597.572, 120.804, 52461.731 18/02/17,03:57:57,01,08,2, 11.8,1,1, -7.679, 10597.606, 120.804, 52461.814 18/02/17,03:57:57,02,08,2, 11.8,1,1, -7.679, 10597.597, 120.808, 52461.782 18/02/17,03:57:57,03,08,2, 11.8,1,1, -7.679, 10597.590, 120.786, 52461.716 18/02/17,03:57:57,04,08,2, 11.8,1,1, -7.679, 10597.596, 120.823, 52461.812 18/02/17,03:57:57,05,08,2, 11.8,1,1, -7.679, 10597.576, 120.788, 52461.737 18/02/17,03:57:57,06,08,2, 11.8,1,1, -7.679, 10597.580, 120.803, 52461.769 18/02/17,03:57:57,07,08,2, 11.8,1,1, -7.679, 10597.589, 120.805, 52461.756 18/02/17,03:57:57,08,08,2, 11.8,1,1, -7.679, 10597.597, 120.779, 52461.714 18/02/17,03:57:57,09,08,2, 11.8,1,1, -7.679, 10597.622, 120.812, 52461.779 18/02/17,03:57:57,10,08,2, 11.8,1,1, -7.679, 10597.586, 120.818, 52461.742 18/02/17,03:57:57,11,08,2, 11.8,1,1, -7.679, 10597.608, 120.826, 52461.817 18/02/17,03:57:57,12,08,2, 11.8,1,1, -7.679, 10597.569, 120.816, 52461.718 18/02/17,03:57:57,13,08,2, 11.8,1,1, -7.679, 10597.581, 120.796, 52461.783 18/02/17,03:57:57,14,08,2, 11.8,1,1, -7.679, 10597.590, 120.823, 52461.724 18/02/17,03:57:57,15,08,2, 11.8,1,1, -7.679, 10597.593, 120.794, 52461.745 18/02/17,03:57:57,16,08,2, 11.8,1,1, -7.679, 10597.589, 120.827, 52461.752 18/02/17,03:57:57,17,08,2, 11.8,1,1, -7.679, 10597.621, 120.791, 52461.763 18/02/17,03:57:57,18,08,2, 11.8,1,1, -7.679, 10597.584, 120.805, 52461.728 18/02/17,03:57:57,19,08,2, 11.8,1,1, -7.679, 10597.589, 120.802, 52461.658 18/02/17,03:57:58,00,08,2, 11.8,1,1, -7.675, 10597.581, 120.802, 52461.658 18/02/17,03:57:58,01,08,2, 11.8,1,1, -7.675, 10597.597, 120.785, 52461.756 18/02/17,03:57:58,02,08,2, 11.8,1,1, -7.675, 10597.595, 120.792, 52461.742 18/02/17,03:57:58,03,08,2, 11.8,1,1, -7.675, 10597.616, 120.786, 52461.870 18/02/17,03:57:58,04,08,2, 11.8,1,1, -7.675, 10597.560, 120.760, 52461.752 18/02/17,03:57:58,05,08,2, 11.8,1,1, -7.675, 10597.586, 120.771, 52461.724 18/02/17,03:57:58,06,08,2, 11.8,1,1, -7.675, 10597.598, 120.797, 52461.772 18/02/17,03:57:58,07,08,2, 11.8,1,1, -7.675, 10597.590, 120.791, 52461.789 18/02/17,03:57:58,08,08,2, 11.8,1,1, -7.675, 10597.597, 120.773, 52461.661 18/02/17,03:57:58,09,08,2, 11.8,1,1, -7.675, 10597.622, 120.771, 52461.726 18/02/17,03:57:58,10,08,2, 11.8,1,1, -7.675, 10597.611, 120.776, 52461.704 18/02/17,03:57:58,11,08,2, 11.8,1,1, -7.675, 10597.604, 120.788, 52461.682 18/02/17,03:57:58,12,08,2, 11.8,1,1, -7.675, 10597.622, 120.777, 52461.659 18/02/17,03:57:58,13,08,2, 11.8,1,1, -7.675, 10597.615, 120.773, 52461.740 18/02/17,03:57:58,14,08,2, 11.8,1,1, -7.675, 10597.622, 120.787, 52461.669 18/02/17,03:57:58,15,08,2, 11.8,1,1, -7.675, 10597.607, 120.783, 52461.756 18/02/17,03:57:58,16,08,2, 11.8,1,1, -7.675, 10597.604, 120.786, 52461.767 18/02/17,03:57:58,17,08,2, 11.8,1,1, -7.675, 10597.619, 120.766, 52461.722 18/02/17,03:57:58,18,08,2, 11.8,1,1, -7.675, 10597.621, 120.774, 52461.695 18/02/17,03:57:58,19,08,2, 11.8,1,1, -7.675, 10597.631, 120.771, 52461.732 18/02/17,03:57:59,00,09,2, 11.9,1,1, -7.678, 10597.631, 120.771, 52461.732 18/02/17,03:57:59,01,09,2, 11.9,1,1, -7.678, 10597.640, 120.753, 52461.602 18/02/17,03:57:59,02,09,2, 11.9,1,1, -7.678, 10597.631, 120.785, 52461.625 18/02/17,03:57:59,03,09,2, 11.9,1,1, -7.678, 10597.628, 120.769, 52461.635 18/02/17,03:57:59,04,09,2, 11.9,1,1, -7.678, 10597.638, 120.782, 52461.707 18/02/17,03:57:59,05,09,2, 11.9,1,1, -7.678, 10597.626, 120.764, 52461.691 18/02/17,03:57:59,06,09,2, 11.9,1,1, -7.678, 10597.636, 120.760, 52461.739 18/02/17,03:57:59,07,09,2, 11.9,1,1, -7.678, 10597.669, 120.742, 52461.719 18/02/17,03:57:59,08,09,2, 11.9,1,1, -7.678, 10597.681, 120.762, 52461.791 18/02/17,03:57:59,09,09,2, 11.9,1,1, -7.678, 10597.647, 120.768, 52461.624 18/02/17,03:57:59,10,09,2, 11.9,1,1, -7.678, 10597.664, 120.767, 52461.681 18/02/17,03:57:59,11,09,2, 11.9,1,1, -7.678, 10597.652, 120.755, 52461.645 18/02/17,03:57:59,12,09,2, 11.9,1,1, -7.678, 10597.650, 120.782, 52461.630 18/02/17,03:57:59,13,09,2, 11.9,1,1, -7.678, 10597.665, 120.746, 52461.609 18/02/17,03:57:59,14,09,2, 11.9,1,1, -7.678, 10597.678, 120.739, 52461.622 18/02/17,03:57:59,15,09,2, 11.9,1,1, -7.678, 10597.672, 120.761, 52461.659 18/02/17,03:57:59,16,09,2, 11.9,1,1, -7.678, 10597.689, 120.740, 52461.678 18/02/17,03:57:59,17,09,2, 11.9,1,1, -7.678, 10597.685, 120.757, 52461.852 18/02/17,03:57:59,18,09,2, 11.9,1,1, -7.678, 10597.692, 120.743, 52461.692 18/02/17,03:57:59,19,09,2, 11.9,1,1, -7.678, 10597.700, 120.765, 52461.632 18/02/17,03:58:00,00,09,2, 11.8,1,1, -7.675, 10597.697, 120.765, 52461.632 18/02/17,03:58:00,01,09,2, 11.8,1,1, -7.675, 10597.708, 120.751, 52461.679 18/02/17,03:58:00,02,09,2, 11.8,1,1, -7.675, 10597.708, 120.734, 52461.646 18/02/17,03:58:00,03,09,2, 11.8,1,1, -7.675, 10597.721, 120.752, 52461.683 18/02/17,03:58:00,04,09,2, 11.8,1,1, -7.675, 10597.701, 120.728, 52461.614 18/02/17,03:58:00,05,09,2, 11.8,1,1, -7.675, 10597.699, 120.744, 52461.666 18/02/17,03:58:00,06,09,2, 11.8,1,1, -7.675, 10597.713, 120.753, 52461.668 18/02/17,03:58:00,07,09,2, 11.8,1,1, -7.675, 10597.706, 120.751, 52461.659 18/02/17,03:58:00,08,09,2, 11.8,1,1, -7.675, 10597.712, 120.758, 52461.713 18/02/17,03:58:00,09,09,2, 11.8,1,1, -7.675, 10597.735, 120.737, 52461.673 18/02/17,03:58:00,10,09,2, 11.8,1,1, -7.675, 10597.727, 120.754, 52461.705 18/02/17,03:58:00,11,09,2, 11.8,1,1, -7.675, 10597.738, 120.740, 52461.684 18/02/17,03:58:00,12,09,2, 11.8,1,1, -7.675, 10597.752, 120.758, 52461.652 18/02/17,03:58:00,13,09,2, 11.8,1,1, -7.675, 10597.767, 120.720, 52461.653 18/02/17,03:58:00,14,09,2, 11.8,1,1, -7.675, 10597.743, 120.729, 52461.673 18/02/17,03:58:00,15,09,2, 11.8,1,1, -7.675, 10597.735, 120.724, 52461.648 18/02/17,03:58:00,16,09,2, 11.8,1,1, -7.675, 10597.731, 120.721, 52461.612 18/02/17,03:58:00,17,09,2, 11.8,1,1, -7.675, 10597.743, 120.731, 52461.631 18/02/17,03:58:00,18,09,2, 11.8,1,1, -7.675, 10597.757, 120.727, 52461.680 18/02/17,03:58:00,19,09,2, 11.8,1,1, -7.675, 10597.761, 120.718, 52461.722 18/02/17,03:58:01,00,08,2, 11.8,1,1, -7.675, 10597.756, 120.718, 52461.722 18/02/17,03:58:01,01,08,2, 11.8,1,1, -7.675, 10597.794, 120.750, 52461.719 18/02/17,03:58:01,02,08,2, 11.8,1,1, -7.675, 10597.793, 120.752, 52461.767 18/02/17,03:58:01,03,08,2, 11.8,1,1, -7.675, 10597.765, 120.741, 52461.700 18/02/17,03:58:01,04,08,2, 11.8,1,1, -7.675, 10597.764, 120.736, 52461.780 18/02/17,03:58:01,05,08,2, 11.8,1,1, -7.675, 10597.775, 120.728, 52461.661 18/02/17,03:58:01,06,08,2, 11.8,1,1, -7.675, 10597.794, 120.731, 52461.732 18/02/17,03:58:01,07,08,2, 11.8,1,1, -7.675, 10597.814, 120.725, 52461.735 18/02/17,03:58:01,08,08,2, 11.8,1,1, -7.675, 10597.792, 120.714, 52461.717 18/02/17,03:58:01,09,08,2, 11.8,1,1, -7.675, 10597.801, 120.715, 52461.737 18/02/17,03:58:01,10,08,2, 11.8,1,1, -7.675, 10597.798, 120.710, 52461.718 18/02/17,03:58:01,11,08,2, 11.8,1,1, -7.675, 10597.803, 120.685, 52461.736 18/02/17,03:58:01,12,08,2, 11.8,1,1, -7.675, 10597.819, 120.724, 52461.787 18/02/17,03:58:01,13,08,2, 11.8,1,1, -7.675, 10597.801, 120.720, 52461.756 18/02/17,03:58:01,14,08,2, 11.8,1,1, -7.675, 10597.823, 120.713, 52461.742 18/02/17,03:58:01,15,08,2, 11.8,1,1, -7.675, 10597.858, 120.718, 52461.754 18/02/17,03:58:01,16,08,2, 11.8,1,1, -7.675, 10597.846, 120.721, 52461.705 18/02/17,03:58:01,17,08,2, 11.8,1,1, -7.675, 10597.851, 120.723, 52461.765 18/02/17,03:58:01,18,08,2, 11.8,1,1, -7.675, 10597.831, 120.733, 52461.712 18/02/17,03:58:01,19,08,2, 11.8,1,1, -7.675, 10597.833, 120.681, 52461.686 18/02/17,03:58:02,00,08,2, 11.8,1,1, -7.677, 10597.831, 120.681, 52461.686 18/02/17,03:58:02,01,08,2, 11.8,1,1, -7.677, 10597.858, 120.719, 52461.685 18/02/17,03:58:02,02,08,2, 11.8,1,1, -7.677, 10597.830, 120.701, 52461.690 18/02/17,03:58:02,03,08,2, 11.8,1,1, -7.677, 10597.839, 120.679, 52461.680 18/02/17,03:58:02,04,08,2, 11.8,1,1, -7.677, 10597.861, 120.715, 52461.744 18/02/17,03:58:02,05,08,2, 11.8,1,1, -7.677, 10597.845, 120.725, 52461.718 18/02/17,03:58:02,06,08,2, 11.8,1,1, -7.677, 10597.859, 120.695, 52461.678 18/02/17,03:58:02,07,08,2, 11.8,1,1, -7.677, 10597.868, 120.702, 52461.667 18/02/17,03:58:02,08,08,2, 11.8,1,1, -7.677, 10597.837, 120.684, 52461.671 18/02/17,03:58:02,09,08,2, 11.8,1,1, -7.677, 10597.858, 120.711, 52461.744 18/02/17,03:58:02,10,08,2, 11.8,1,1, -7.677, 10597.848, 120.700, 52461.652 18/02/17,03:58:02,11,08,2, 11.8,1,1, -7.677, 10597.854, 120.694, 52461.686 18/02/17,03:58:02,12,08,2, 11.8,1,1, -7.677, 10597.851, 120.719, 52461.756 18/02/17,03:58:02,13,08,2, 11.8,1,1, -7.677, 10597.837, 120.696, 52461.654 18/02/17,03:58:02,14,08,2, 11.8,1,1, -7.677, 10597.854, 120.711, 52461.752 18/02/17,03:58:02,15,08,2, 11.8,1,1, -7.677, 10597.870, 120.722, 52461.775 18/02/17,03:58:02,16,08,2, 11.8,1,1, -7.677, 10597.840, 120.689, 52461.675 18/02/17,03:58:02,17,08,2, 11.8,1,1, -7.677, 10597.836, 120.697, 52461.641 18/02/17,03:58:02,18,08,2, 11.8,1,1, -7.677, 10597.840, 120.737, 52461.739 18/02/17,03:58:02,19,08,2, 11.8,1,1, -7.677, 10597.847, 120.698, 52461.749 18/02/17,03:58:03,00,08,2, 11.9,1,1, -7.676, 10597.839, 120.698, 52461.749 18/02/17,03:58:03,01,08,2, 11.9,1,1, -7.676, 10597.840, 120.666, 52461.736 18/02/17,03:58:03,02,08,2, 11.9,1,1, -7.676, 10597.845, 120.686, 52461.817 18/02/17,03:58:03,03,08,2, 11.9,1,1, -7.676, 10597.866, 120.715, 52461.736 18/02/17,03:58:03,04,08,2, 11.9,1,1, -7.676, 10597.833, 120.681, 52461.708 18/02/17,03:58:03,05,08,2, 11.9,1,1, -7.676, 10597.829, 120.670, 52461.656 18/02/17,03:58:03,06,08,2, 11.9,1,1, -7.676, 10597.823, 120.696, 52461.731 18/02/17,03:58:03,07,08,2, 11.9,1,1, -7.676, 10597.821, 120.670, 52461.621 18/02/17,03:58:03,08,08,2, 11.9,1,1, -7.676, 10597.844, 120.688, 52461.694 18/02/17,03:58:03,09,08,2, 11.9,1,1, -7.676, 10597.845, 120.695, 52461.740 18/02/17,03:58:03,10,08,2, 11.9,1,1, -7.676, 10597.851, 120.708, 52461.723 18/02/17,03:58:03,11,08,2, 11.9,1,1, -7.676, 10597.847, 120.704, 52461.718 18/02/17,03:58:03,12,08,2, 11.9,1,1, -7.676, 10597.857, 120.717, 52461.705 18/02/17,03:58:03,13,08,2, 11.9,1,1, -7.676, 10597.842, 120.699, 52461.772 18/02/17,03:58:03,14,08,2, 11.9,1,1, -7.676, 10597.803, 120.715, 52461.829 18/02/17,03:58:03,15,08,2, 11.9,1,1, -7.676, 10597.794, 120.706, 52461.692 18/02/17,03:58:03,16,08,2, 11.9,1,1, -7.676, 10597.796, 120.697, 52461.693 18/02/17,03:58:03,17,08,2, 11.9,1,1, -7.676, 10597.806, 120.701, 52461.761 18/02/17,03:58:03,18,08,2, 11.9,1,1, -7.676, 10597.816, 120.714, 52461.801 18/02/17,03:58:03,19,08,2, 11.9,1,1, -7.676, 10597.825, 120.708, 52461.727 18/02/17,03:58:04,00,08,2, 11.8,1,1, -7.675, 10597.823, 120.708, 52461.727 18/02/17,03:58:04,01,08,2, 11.8,1,1, -7.675, 10597.810, 120.686, 52461.647 18/02/17,03:58:04,02,08,2, 11.8,1,1, -7.675, 10597.816, 120.642, 52461.703 18/02/17,03:58:04,03,08,2, 11.8,1,1, -7.675, 10597.812, 120.670, 52461.658 18/02/17,03:58:04,04,08,2, 11.8,1,1, -7.675, 10597.807, 120.675, 52461.689 18/02/17,03:58:04,05,08,2, 11.8,1,1, -7.675, 10597.827, 120.647, 52461.649 18/02/17,03:58:04,06,08,2, 11.8,1,1, -7.675, 10597.806, 120.659, 52461.682 18/02/17,03:58:04,07,08,2, 11.8,1,1, -7.675, 10597.826, 120.686, 52461.725 18/02/17,03:58:04,08,08,2, 11.8,1,1, -7.675, 10597.804, 120.669, 52461.650 18/02/17,03:58:04,09,08,2, 11.8,1,1, -7.675, 10597.806, 120.685, 52461.743 18/02/17,03:58:04,10,08,2, 11.8,1,1, -7.675, 10597.846, 120.661, 52461.749 18/02/17,03:58:04,11,08,2, 11.8,1,1, -7.675, 10597.811, 120.648, 52461.745 18/02/17,03:58:04,12,08,2, 11.8,1,1, -7.675, 10597.827, 120.655, 52461.691 18/02/17,03:58:04,13,08,2, 11.8,1,1, -7.675, 10597.822, 120.680, 52461.662 18/02/17,03:58:04,14,08,2, 11.8,1,1, -7.675, 10597.812, 120.677, 52461.708 18/02/17,03:58:04,15,08,2, 11.8,1,1, -7.675, 10597.815, 120.683, 52461.722 18/02/17,03:58:04,16,08,2, 11.8,1,1, -7.675, 10597.814, 120.665, 52461.717 18/02/17,03:58:04,17,08,2, 11.8,1,1, -7.675, 10597.819, 120.657, 52461.678 18/02/17,03:58:04,18,08,2, 11.8,1,1, -7.675, 10597.808, 120.629, 52461.669 18/02/17,03:58:04,19,08,2, 11.8,1,1, -7.675, 10597.831, 120.646, 52461.730 18/02/17,03:58:05,00,08,2, 11.8,1,1, -7.678, 10597.823, 120.646, 52461.730 18/02/17,03:58:05,01,08,2, 11.8,1,1, -7.678, 10597.813, 120.659, 52461.774 18/02/17,03:58:05,02,08,2, 11.8,1,1, -7.678, 10597.840, 120.650, 52461.685 18/02/17,03:58:05,03,08,2, 11.8,1,1, -7.678, 10597.831, 120.644, 52461.691 18/02/17,03:58:05,04,08,2, 11.8,1,1, -7.678, 10597.836, 120.642, 52461.752 18/02/17,03:58:05,05,08,2, 11.8,1,1, -7.678, 10597.816, 120.626, 52461.623 18/02/17,03:58:05,06,08,2, 11.8,1,1, -7.678, 10597.854, 120.611, 52461.709 18/02/17,03:58:05,07,08,2, 11.8,1,1, -7.678, 10597.835, 120.631, 52461.682 18/02/17,03:58:05,08,08,2, 11.8,1,1, -7.678, 10597.830, 120.608, 52461.683 18/02/17,03:58:05,09,08,2, 11.8,1,1, -7.678, 10597.833, 120.639, 52461.748 18/02/17,03:58:05,10,08,2, 11.8,1,1, -7.678, 10597.856, 120.613, 52461.699 18/02/17,03:58:05,11,08,2, 11.8,1,1, -7.678, 10597.839, 120.613, 52461.717 18/02/17,03:58:05,12,08,2, 11.8,1,1, -7.678, 10597.850, 120.603, 52461.716 18/02/17,03:58:05,13,08,2, 11.8,1,1, -7.678, 10597.842, 120.621, 52461.715 18/02/17,03:58:05,14,08,2, 11.8,1,1, -7.678, 10597.848, 120.616, 52461.635 18/02/17,03:58:05,15,08,2, 11.8,1,1, -7.678, 10597.839, 120.595, 52461.615 18/02/17,03:58:05,16,08,2, 11.8,1,1, -7.678, 10597.847, 120.597, 52461.676 18/02/17,03:58:05,17,08,2, 11.8,1,1, -7.678, 10597.846, 120.587, 52461.689 18/02/17,03:58:05,18,08,2, 11.8,1,1, -7.678, 10597.862, 120.589, 52461.667 18/02/17,03:58:05,19,08,2, 11.8,1,1, -7.678, 10597.848, 120.598, 52461.667 18/02/17,03:58:06,00,08,2, 11.8,1,1, -7.678, 10597.848, 120.598, 52461.667 18/02/17,03:58:06,01,08,2, 11.8,1,1, -7.678, 10597.895, 120.584, 52461.722 18/02/17,03:58:06,02,08,2, 11.8,1,1, -7.678, 10597.887, 120.587, 52461.862 18/02/17,03:58:06,03,08,2, 11.8,1,1, -7.678, 10597.874, 120.593, 52461.570 18/02/17,03:58:06,04,08,2, 11.8,1,1, -7.678, 10597.913, 120.584, 52461.564 18/02/17,03:58:06,05,08,2, 11.8,1,1, -7.678, 10597.891, 120.553, 52461.554 18/02/17,03:58:06,06,08,2, 11.8,1,1, -7.678, 10597.878, 120.567, 52461.610 18/02/17,03:58:06,07,08,2, 11.8,1,1, -7.678, 10597.915, 120.563, 52461.554 18/02/17,03:58:06,08,08,2, 11.8,1,1, -7.678, 10597.918, 120.559, 52461.644 18/02/17,03:58:06,09,08,2, 11.8,1,1, -7.678, 10597.903, 120.566, 52461.694 18/02/17,03:58:06,10,08,2, 11.8,1,1, -7.678, 10597.932, 120.581, 52461.641 18/02/17,03:58:06,11,08,2, 11.8,1,1, -7.678, 10597.917, 120.569, 52461.692 18/02/17,03:58:06,12,08,2, 11.8,1,1, -7.678, 10597.929, 120.556, 52461.622 18/02/17,03:58:06,13,08,2, 11.8,1,1, -7.678, 10597.922, 120.534, 52461.659 18/02/17,03:58:06,14,08,2, 11.8,1,1, -7.678, 10597.974, 120.538, 52461.675 18/02/17,03:58:06,15,08,2, 11.8,1,1, -7.678, 10597.947, 120.532, 52461.650 18/02/17,03:58:06,16,08,2, 11.8,1,1, -7.678, 10597.948, 120.529, 52461.595 18/02/17,03:58:06,17,08,2, 11.8,1,1, -7.678, 10597.980, 120.521, 52461.660 18/02/17,03:58:06,18,08,2, 11.8,1,1, -7.678, 10597.954, 120.533, 52461.615 18/02/17,03:58:06,19,08,2, 11.8,1,1, -7.678, 10597.980, 120.519, 52461.596 18/02/17,03:58:07,00,08,2, 11.9,1,1, -7.678, 10597.973, 120.519, 52461.596 18/02/17,03:58:07,01,08,2, 11.9,1,1, -7.678, 10598.000, 120.527, 52461.692 18/02/17,03:58:07,02,08,2, 11.9,1,1, -7.678, 10597.981, 120.491, 52461.644 18/02/17,03:58:07,03,08,2, 11.9,1,1, -7.678, 10598.004, 120.510, 52461.652 18/02/17,03:58:07,04,08,2, 11.9,1,1, -7.678, 10598.009, 120.494, 52461.596 18/02/17,03:58:07,05,08,2, 11.9,1,1, -7.678, 10598.018, 120.489, 52461.671 18/02/17,03:58:07,06,08,2, 11.9,1,1, -7.678, 10598.034, 120.478, 52461.627 18/02/17,03:58:07,07,08,2, 11.9,1,1, -7.678, 10598.034, 120.474, 52461.658 18/02/17,03:58:07,08,08,2, 11.9,1,1, -7.678, 10598.045, 120.472, 52461.636 18/02/17,03:58:07,09,08,2, 11.9,1,1, -7.678, 10598.035, 120.483, 52461.579 18/02/17,03:58:07,10,08,2, 11.9,1,1, -7.678, 10598.042, 120.475, 52461.645 18/02/17,03:58:07,11,08,2, 11.9,1,1, -7.678, 10598.053, 120.494, 52461.662 18/02/17,03:58:07,12,08,2, 11.9,1,1, -7.678, 10598.062, 120.442, 52461.609 18/02/17,03:58:07,13,08,2, 11.9,1,1, -7.678, 10598.062, 120.439, 52461.543 18/02/17,03:58:07,14,08,2, 11.9,1,1, -7.678, 10598.041, 120.458, 52461.604 18/02/17,03:58:07,15,08,2, 11.9,1,1, -7.678, 10598.066, 120.448, 52461.542 18/02/17,03:58:07,16,08,2, 11.9,1,1, -7.678, 10598.124, 120.421, 52461.572 18/02/17,03:58:07,17,08,2, 11.9,1,1, -7.678, 10598.105, 120.427, 52461.615 18/02/17,03:58:07,18,08,2, 11.9,1,1, -7.678, 10598.118, 120.432, 52461.565 18/02/17,03:58:07,19,08,2, 11.9,1,1, -7.678, 10598.130, 120.430, 52461.651 18/02/17,03:58:08,00,08,2, 11.9,1,1, -7.676, 10598.123, 120.430, 52461.651 18/02/17,03:58:08,01,08,2, 11.9,1,1, -7.676, 10598.142, 120.440, 52461.643 18/02/17,03:58:08,02,08,2, 11.9,1,1, -7.676, 10598.135, 120.429, 52461.630 18/02/17,03:58:08,03,08,2, 11.9,1,1, -7.676, 10598.170, 120.424, 52461.617 18/02/17,03:58:08,04,08,2, 11.9,1,1, -7.676, 10598.143, 120.404, 52461.536 18/02/17,03:58:08,05,08,2, 11.9,1,1, -7.676, 10598.150, 120.413, 52461.526 18/02/17,03:58:08,06,08,2, 11.9,1,1, -7.676, 10598.172, 120.422, 52461.568 18/02/17,03:58:08,07,08,2, 11.9,1,1, -7.676, 10598.179, 120.404, 52461.525 18/02/17,03:58:08,08,08,2, 11.9,1,1, -7.676, 10598.196, 120.415, 52461.543 18/02/17,03:58:08,09,08,2, 11.9,1,1, -7.676, 10598.197, 120.403, 52461.624 18/02/17,03:58:08,10,08,2, 11.9,1,1, -7.676, 10598.199, 120.399, 52461.559 18/02/17,03:58:08,11,08,2, 11.9,1,1, -7.676, 10598.209, 120.395, 52461.584 18/02/17,03:58:08,12,08,2, 11.9,1,1, -7.676, 10598.228, 120.404, 52461.583 18/02/17,03:58:08,13,08,2, 11.9,1,1, -7.676, 10598.248, 120.418, 52461.661 18/02/17,03:58:08,14,08,2, 11.9,1,1, -7.676, 10598.223, 120.399, 52461.686 18/02/17,03:58:08,15,08,2, 11.9,1,1, -7.676, 10598.229, 120.400, 52461.615 18/02/17,03:58:08,16,08,2, 11.9,1,1, -7.676, 10598.237, 120.397, 52461.550 18/02/17,03:58:08,17,08,2, 11.9,1,1, -7.676, 10598.245, 120.389, 52461.544 18/02/17,03:58:08,18,08,2, 11.9,1,1, -7.676, 10598.273, 120.406, 52461.631 18/02/17,03:58:08,19,08,2, 11.9,1,1, -7.676, 10598.281, 120.383, 52461.555 18/02/17,03:58:09,00,08,2, 11.9,1,1, -7.675, 10598.273, 120.383, 52461.555 18/02/17,03:58:09,01,08,2, 11.9,1,1, -7.675, 10598.260, 120.404, 52461.553 18/02/17,03:58:09,02,08,2, 11.9,1,1, -7.675, 10598.290, 120.397, 52461.612 18/02/17,03:58:09,03,08,2, 11.9,1,1, -7.675, 10598.275, 120.393, 52461.554 18/02/17,03:58:09,04,08,2, 11.9,1,1, -7.675, 10598.295, 120.381, 52461.591 18/02/17,03:58:09,05,08,2, 11.9,1,1, -7.675, 10598.321, 120.395, 52461.610 18/02/17,03:58:09,06,08,2, 11.9,1,1, -7.675, 10598.315, 120.387, 52461.594 18/02/17,03:58:09,07,08,2, 11.9,1,1, -7.675, 10598.319, 120.383, 52461.644 18/02/17,03:58:09,08,08,2, 11.9,1,1, -7.675, 10598.338, 120.389, 52461.554 18/02/17,03:58:09,09,08,2, 11.9,1,1, -7.675, 10598.343, 120.384, 52461.608 18/02/17,03:58:09,10,08,2, 11.9,1,1, -7.675, 10598.377, 120.375, 52461.476 18/02/17,03:58:09,11,08,2, 11.9,1,1, -7.675, 10598.352, 120.393, 52461.658 18/02/17,03:58:09,12,08,2, 11.9,1,1, -7.675, 10598.383, 120.388, 52461.660 18/02/17,03:58:09,13,08,2, 11.9,1,1, -7.675, 10598.369, 120.393, 52461.591 18/02/17,03:58:09,14,08,2, 11.9,1,1, -7.675, 10598.376, 120.365, 52461.551 18/02/17,03:58:09,15,08,2, 11.9,1,1, -7.675, 10598.372, 120.368, 52461.564 18/02/17,03:58:09,16,08,2, 11.9,1,1, -7.675, 10598.398, 120.391, 52461.608 18/02/17,03:58:09,17,08,2, 11.9,1,1, -7.675, 10598.387, 120.374, 52461.618 18/02/17,03:58:09,18,08,2, 11.9,1,1, -7.675, 10598.391, 120.369, 52461.576 18/02/17,03:58:09,19,08,2, 11.9,1,1, -7.675, 10598.390, 120.384, 52461.510 18/02/17,03:58:10,00,08,2, 11.9,1,1, -7.679, 10598.382, 120.384, 52461.510 18/02/17,03:58:10,01,08,2, 11.9,1,1, -7.679, 10598.447, 120.378, 52461.515 18/02/17,03:58:10,02,08,2, 11.9,1,1, -7.679, 10598.458, 120.392, 52461.612 18/02/17,03:58:10,03,08,2, 11.9,1,1, -7.679, 10598.449, 120.369, 52461.555 18/02/17,03:58:10,04,08,2, 11.9,1,1, -7.679, 10598.447, 120.389, 52461.570 18/02/17,03:58:10,05,08,2, 11.9,1,1, -7.679, 10598.463, 120.370, 52461.529 18/02/17,03:58:10,06,08,2, 11.9,1,1, -7.679, 10598.455, 120.398, 52461.539 18/02/17,03:58:10,07,08,2, 11.9,1,1, -7.679, 10598.446, 120.391, 52461.546 18/02/17,03:58:10,08,08,2, 11.9,1,1, -7.679, 10598.453, 120.384, 52461.584 18/02/17,03:58:10,09,08,2, 11.9,1,1, -7.679, 10598.477, 120.395, 52461.598 18/02/17,03:58:10,10,08,2, 11.9,1,1, -7.679, 10598.502, 120.390, 52461.615 18/02/17,03:58:10,11,08,2, 11.9,1,1, -7.679, 10598.486, 120.395, 52461.605 18/02/17,03:58:10,12,08,2, 11.9,1,1, -7.679, 10598.495, 120.406, 52461.604 18/02/17,03:58:10,13,08,2, 11.9,1,1, -7.679, 10598.509, 120.405, 52461.591 18/02/17,03:58:10,14,08,2, 11.9,1,1, -7.679, 10598.497, 120.392, 52461.565 18/02/17,03:58:10,15,08,2, 11.9,1,1, -7.679, 10598.470, 120.413, 52461.573 18/02/17,03:58:10,16,08,2, 11.9,1,1, -7.679, 10598.514, 120.418, 52461.611 18/02/17,03:58:10,17,08,2, 11.9,1,1, -7.679, 10598.499, 120.412, 52461.538 18/02/17,03:58:10,18,08,2, 11.9,1,1, -7.679, 10598.511, 120.403, 52461.658 18/02/17,03:58:10,19,08,2, 11.9,1,1, -7.679, 10598.526, 120.437, 52461.596 18/02/17,03:58:11,00,08,2, 11.8,1,1, -7.673, 10598.524, 120.437, 52461.596 18/02/17,03:58:11,01,08,2, 11.8,1,1, -7.673, 10598.545, 120.427, 52461.561 18/02/17,03:58:11,02,08,2, 11.8,1,1, -7.673, 10598.515, 120.423, 52461.517 18/02/17,03:58:11,03,08,2, 11.8,1,1, -7.673, 10598.529, 120.433, 52461.541 18/02/17,03:58:11,04,08,2, 11.8,1,1, -7.673, 10598.531, 120.438, 52461.610 18/02/17,03:58:11,05,08,2, 11.8,1,1, -7.673, 10598.574, 120.448, 52461.600 18/02/17,03:58:11,06,08,2, 11.8,1,1, -7.673, 10598.579, 120.449, 52461.581 18/02/17,03:58:11,07,08,2, 11.8,1,1, -7.673, 10598.576, 120.434, 52461.561 18/02/17,03:58:11,08,08,2, 11.8,1,1, -7.673, 10598.599, 120.461, 52461.610 18/02/17,03:58:11,09,08,2, 11.8,1,1, -7.673, 10598.577, 120.433, 52461.546 18/02/17,03:58:11,10,08,2, 11.8,1,1, -7.673, 10598.579, 120.461, 52461.512 18/02/17,03:58:11,11,08,2, 11.8,1,1, -7.673, 10598.574, 120.465, 52461.571 18/02/17,03:58:11,12,08,2, 11.8,1,1, -7.673, 10598.596, 120.451, 52461.516 18/02/17,03:58:11,13,08,2, 11.8,1,1, -7.673, 10598.589, 120.466, 52461.574 18/02/17,03:58:11,14,08,2, 11.8,1,1, -7.673, 10598.618, 120.464, 52461.597 18/02/17,03:58:11,15,08,2, 11.8,1,1, -7.673, 10598.599, 120.471, 52461.568 18/02/17,03:58:11,16,08,2, 11.8,1,1, -7.673, 10598.627, 120.464, 52461.576 18/02/17,03:58:11,17,08,2, 11.8,1,1, -7.673, 10598.627, 120.494, 52461.626 18/02/17,03:58:11,18,08,2, 11.8,1,1, -7.673, 10598.635, 120.471, 52461.531 18/02/17,03:58:11,19,08,2, 11.8,1,1, -7.673, 10598.606, 120.498, 52461.624 18/02/17,03:58:12,00,08,2, 11.9,1,1, -7.674, 10598.599, 120.498, 52461.624 18/02/17,03:58:12,01,08,2, 11.9,1,1, -7.674, 10598.617, 120.492, 52461.513 18/02/17,03:58:12,02,08,2, 11.9,1,1, -7.674, 10598.621, 120.485, 52461.497 18/02/17,03:58:12,03,08,2, 11.9,1,1, -7.674, 10598.632, 120.498, 52461.549 18/02/17,03:58:12,04,08,2, 11.9,1,1, -7.674, 10598.662, 120.484, 52461.503 18/02/17,03:58:12,05,08,2, 11.9,1,1, -7.674, 10598.626, 120.506, 52461.511 18/02/17,03:58:12,06,08,2, 11.9,1,1, -7.674, 10598.642, 120.501, 52461.547 18/02/17,03:58:12,07,08,2, 11.9,1,1, -7.674, 10598.665, 120.488, 52461.643 18/02/17,03:58:12,08,08,2, 11.9,1,1, -7.674, 10598.678, 120.502, 52461.436 18/02/17,03:58:12,09,08,2, 11.9,1,1, -7.674, 10598.644, 120.511, 52461.586 18/02/17,03:58:12,10,08,2, 11.9,1,1, -7.674, 10598.652, 120.507, 52461.570 18/02/17,03:58:12,11,08,2, 11.9,1,1, -7.674, 10598.655, 120.544, 52461.507 18/02/17,03:58:12,12,08,2, 11.9,1,1, -7.674, 10598.669, 120.513, 52461.514 18/02/17,03:58:12,13,08,2, 11.9,1,1, -7.674, 10598.698, 120.519, 52461.573 18/02/17,03:58:12,14,08,2, 11.9,1,1, -7.674, 10598.655, 120.498, 52461.538 18/02/17,03:58:12,15,08,2, 11.9,1,1, -7.674, 10598.669, 120.540, 52461.571 18/02/17,03:58:12,16,08,2, 11.9,1,1, -7.674, 10598.662, 120.517, 52461.529 18/02/17,03:58:12,17,08,2, 11.9,1,1, -7.674, 10598.657, 120.524, 52461.545 18/02/17,03:58:12,18,08,2, 11.9,1,1, -7.674, 10598.681, 120.520, 52461.585 18/02/17,03:58:12,19,08,2, 11.9,1,1, -7.674, 10598.710, 120.513, 52461.540 18/02/17,03:58:13,00,08,2, 11.8,1,1, -7.674, 10598.707, 120.513, 52461.540 18/02/17,03:58:13,01,08,2, 11.8,1,1, -7.674, 10598.705, 120.509, 52461.498 18/02/17,03:58:13,02,08,2, 11.8,1,1, -7.674, 10598.689, 120.531, 52461.599 18/02/17,03:58:13,03,08,2, 11.8,1,1, -7.674, 10598.719, 120.545, 52461.628 18/02/17,03:58:13,04,08,2, 11.8,1,1, -7.674, 10598.729, 120.560, 52461.604 18/02/17,03:58:13,05,08,2, 11.8,1,1, -7.674, 10598.692, 120.535, 52461.539 18/02/17,03:58:13,06,08,2, 11.8,1,1, -7.674, 10598.694, 120.527, 52461.507 18/02/17,03:58:13,07,08,2, 11.8,1,1, -7.674, 10598.698, 120.517, 52461.569 18/02/17,03:58:13,08,08,2, 11.8,1,1, -7.674, 10598.709, 120.531, 52461.523 18/02/17,03:58:13,09,08,2, 11.8,1,1, -7.674, 10598.692, 120.528, 52461.412 18/02/17,03:58:13,10,08,2, 11.8,1,1, -7.674, 10598.726, 120.542, 52461.606 18/02/17,03:58:13,11,08,2, 11.8,1,1, -7.674, 10598.719, 120.543, 52461.483 18/02/17,03:58:13,12,08,2, 11.8,1,1, -7.674, 10598.721, 120.541, 52461.555 18/02/17,03:58:13,13,08,2, 11.8,1,1, -7.674, 10598.744, 120.526, 52461.644 18/02/17,03:58:13,14,08,2, 11.8,1,1, -7.674, 10598.718, 120.534, 52461.528 18/02/17,03:58:13,15,08,2, 11.8,1,1, -7.674, 10598.726, 120.543, 52461.605 18/02/17,03:58:13,16,08,2, 11.8,1,1, -7.674, 10598.723, 120.546, 52461.545 18/02/17,03:58:13,17,08,2, 11.8,1,1, -7.674, 10598.707, 120.534, 52461.521 18/02/17,03:58:13,18,08,2, 11.8,1,1, -7.674, 10598.710, 120.540, 52461.557 18/02/17,03:58:13,19,08,2, 11.8,1,1, -7.674, 10598.717, 120.540, 52461.512 18/02/17,03:58:14,00,08,2, 11.8,1,1, -7.676, 10598.716, 120.540, 52461.512 18/02/17,03:58:14,01,08,2, 11.8,1,1, -7.676, 10598.703, 120.554, 52461.549 18/02/17,03:58:14,02,08,2, 11.8,1,1, -7.676, 10598.737, 120.555, 52461.584 18/02/17,03:58:14,03,08,2, 11.8,1,1, -7.676, 10598.715, 120.563, 52461.544 18/02/17,03:58:14,04,08,2, 11.8,1,1, -7.676, 10598.737, 120.563, 52461.541 18/02/17,03:58:14,05,08,2, 11.8,1,1, -7.676, 10598.758, 120.555, 52461.597 18/02/17,03:58:14,06,08,2, 11.8,1,1, -7.676, 10598.764, 120.554, 52461.510 18/02/17,03:58:14,07,08,2, 11.8,1,1, -7.676, 10598.732, 120.583, 52461.498 18/02/17,03:58:14,08,08,2, 11.8,1,1, -7.676, 10598.728, 120.566, 52461.508 18/02/17,03:58:14,09,08,2, 11.8,1,1, -7.676, 10598.725, 120.573, 52461.489 18/02/17,03:58:14,10,08,2, 11.8,1,1, -7.676, 10598.748, 120.549, 52461.467 18/02/17,03:58:14,11,08,2, 11.8,1,1, -7.676, 10598.728, 120.547, 52461.495 18/02/17,03:58:14,12,08,2, 11.8,1,1, -7.676, 10598.732, 120.556, 52461.463 18/02/17,03:58:14,13,08,2, 11.8,1,1, -7.676, 10598.736, 120.545, 52461.539 18/02/17,03:58:14,14,08,2, 11.8,1,1, -7.676, 10598.745, 120.580, 52461.556 18/02/17,03:58:14,15,08,2, 11.8,1,1, -7.676, 10598.732, 120.562, 52461.518 18/02/17,03:58:14,16,08,2, 11.8,1,1, -7.676, 10598.751, 120.565, 52461.513 18/02/17,03:58:14,17,08,2, 11.8,1,1, -7.676, 10598.751, 120.553, 52461.411 18/02/17,03:58:14,18,08,2, 11.8,1,1, -7.676, 10598.763, 120.559, 52461.541 18/02/17,03:58:14,19,08,2, 11.8,1,1, -7.676, 10598.764, 120.552, 52461.462 18/02/17,03:58:15,00,08,2, 11.9,1,1, -7.673, 10598.757, 120.552, 52461.462 18/02/17,03:58:15,01,08,2, 11.9,1,1, -7.673, 10598.758, 120.546, 52461.484 18/02/17,03:58:15,02,08,2, 11.9,1,1, -7.673, 10598.762, 120.567, 52461.516 18/02/17,03:58:15,03,08,2, 11.9,1,1, -7.673, 10598.736, 120.568, 52461.542 18/02/17,03:58:15,04,08,2, 11.9,1,1, -7.673, 10598.756, 120.562, 52461.592 18/02/17,03:58:15,05,08,2, 11.9,1,1, -7.673, 10598.748, 120.551, 52461.539 18/02/17,03:58:15,06,08,2, 11.9,1,1, -7.673, 10598.769, 120.581, 52461.549 18/02/17,03:58:15,07,08,2, 11.9,1,1, -7.673, 10598.754, 120.575, 52461.506 18/02/17,03:58:15,08,08,2, 11.9,1,1, -7.673, 10598.748, 120.544, 52461.537 18/02/17,03:58:15,09,08,2, 11.9,1,1, -7.673, 10598.768, 120.553, 52461.556 18/02/17,03:58:15,10,08,2, 11.9,1,1, -7.673, 10598.758, 120.576, 52461.575 18/02/17,03:58:15,11,08,2, 11.9,1,1, -7.673, 10598.780, 120.559, 52461.506 18/02/17,03:58:15,12,08,2, 11.9,1,1, -7.673, 10598.749, 120.556, 52461.537 18/02/17,03:58:15,13,08,2, 11.9,1,1, -7.673, 10598.763, 120.568, 52461.530 18/02/17,03:58:15,14,08,2, 11.9,1,1, -7.673, 10598.765, 120.561, 52461.439 18/02/17,03:58:15,15,08,2, 11.9,1,1, -7.673, 10598.761, 120.562, 52461.452 18/02/17,03:58:15,16,08,2, 11.9,1,1, -7.673, 10598.775, 120.576, 52461.503 18/02/17,03:58:15,17,08,2, 11.9,1,1, -7.673, 10598.776, 120.567, 52461.510 18/02/17,03:58:15,18,08,2, 11.9,1,1, -7.673, 10598.782, 120.590, 52461.489 18/02/17,03:58:15,19,08,2, 11.9,1,1, -7.673, 10598.776, 120.573, 52461.413 18/02/17,03:58:16,00,08,2, 11.9,1,1, -7.677, 10598.774, 120.573, 52461.413 18/02/17,03:58:16,01,08,2, 11.9,1,1, -7.677, 10598.778, 120.568, 52461.466 18/02/17,03:58:16,02,08,2, 11.9,1,1, -7.677, 10598.767, 120.554, 52461.268 18/02/17,03:58:16,03,08,2, 11.9,1,1, -7.677, 10598.765, 120.570, 52461.573 18/02/17,03:58:16,04,08,2, 11.9,1,1, -7.677, 10598.794, 120.575, 52461.558 18/02/17,03:58:16,05,08,2, 11.9,1,1, -7.677, 10598.781, 120.557, 52461.562 18/02/17,03:58:16,06,08,2, 11.9,1,1, -7.677, 10598.787, 120.561, 52461.530 18/02/17,03:58:16,07,08,2, 11.9,1,1, -7.677, 10598.808, 120.557, 52461.522 18/02/17,03:58:16,08,08,2, 11.9,1,1, -7.677, 10598.812, 120.543, 52461.448 18/02/17,03:58:16,09,08,2, 11.9,1,1, -7.677, 10598.787, 120.555, 52461.517 18/02/17,03:58:16,10,08,2, 11.9,1,1, -7.677, 10598.821, 120.566, 52461.521 18/02/17,03:58:16,11,08,2, 11.9,1,1, -7.677, 10598.832, 120.553, 52461.515 18/02/17,03:58:16,12,08,2, 11.9,1,1, -7.677, 10598.821, 120.532, 52461.357 18/02/17,03:58:16,13,08,2, 11.9,1,1, -7.677, 10598.827, 120.527, 52461.411 18/02/17,03:58:16,14,08,2, 11.9,1,1, -7.677, 10598.819, 120.540, 52461.484 18/02/17,03:58:16,15,08,2, 11.9,1,1, -7.677, 10598.820, 120.548, 52461.448 18/02/17,03:58:16,16,08,2, 11.9,1,1, -7.677, 10598.831, 120.533, 52461.480 18/02/17,03:58:16,17,08,2, 11.9,1,1, -7.677, 10598.838, 120.544, 52461.465 18/02/17,03:58:16,18,08,2, 11.9,1,1, -7.677, 10598.819, 120.540, 52461.424 18/02/17,03:58:16,19,08,2, 11.9,1,1, -7.677, 10598.854, 120.536, 52461.492 18/02/17,03:58:17,00,08,2, 11.9,1,1, -7.675, 10598.849, 120.536, 52461.492 18/02/17,03:58:17,01,08,2, 11.9,1,1, -7.675, 10598.843, 120.521, 52461.357 18/02/17,03:58:17,02,08,2, 11.9,1,1, -7.675, 10598.868, 120.519, 52461.434 18/02/17,03:58:17,03,08,2, 11.9,1,1, -7.675, 10598.850, 120.520, 52461.426 18/02/17,03:58:17,04,08,2, 11.9,1,1, -7.675, 10598.861, 120.523, 52461.484 18/02/17,03:58:17,05,08,2, 11.9,1,1, -7.675, 10598.877, 120.523, 52461.427 18/02/17,03:58:17,06,08,2, 11.9,1,1, -7.675, 10598.827, 120.518, 52461.585 18/02/17,03:58:17,07,08,2, 11.9,1,1, -7.675, 10598.854, 120.510, 52461.454 18/02/17,03:58:17,08,08,2, 11.9,1,1, -7.675, 10598.873, 120.502, 52461.466 18/02/17,03:58:17,09,08,2, 11.9,1,1, -7.675, 10598.908, 120.532, 52461.454 18/02/17,03:58:17,10,08,2, 11.9,1,1, -7.675, 10598.885, 120.484, 52461.390 18/02/17,03:58:17,11,08,2, 11.9,1,1, -7.675, 10598.912, 120.493, 52461.361 18/02/17,03:58:17,12,08,2, 11.9,1,1, -7.675, 10598.920, 120.511, 52461.345 18/02/17,03:58:17,13,08,2, 11.9,1,1, -7.675, 10598.904, 120.476, 52461.405 18/02/17,03:58:17,14,08,2, 11.9,1,1, -7.675, 10598.937, 120.492, 52461.466 18/02/17,03:58:17,15,08,2, 11.9,1,1, -7.675, 10598.928, 120.473, 52461.416 18/02/17,03:58:17,16,08,2, 11.9,1,1, -7.675, 10598.926, 120.482, 52461.421 18/02/17,03:58:17,17,08,2, 11.9,1,1, -7.675, 10598.933, 120.467, 52461.361 18/02/17,03:58:17,18,08,2, 11.9,1,1, -7.675, 10598.930, 120.462, 52461.396 18/02/17,03:58:17,19,08,2, 11.9,1,1, -7.675, 10598.939, 120.464, 52461.363 18/02/17,03:58:18,00,08,2, 11.9,1,1, -7.680, 10598.933, 120.464, 52461.363 18/02/17,03:58:18,01,08,2, 11.9,1,1, -7.680, 10598.954, 120.471, 52461.419 18/02/17,03:58:18,02,08,2, 11.9,1,1, -7.680, 10598.935, 120.448, 52461.391 18/02/17,03:58:18,03,08,2, 11.9,1,1, -7.680, 10598.945, 120.447, 52461.430 18/02/17,03:58:18,04,08,2, 11.9,1,1, -7.680, 10598.949, 120.437, 52461.388 18/02/17,03:58:18,05,08,2, 11.9,1,1, -7.680, 10598.964, 120.467, 52461.417 18/02/17,03:58:18,06,08,2, 11.9,1,1, -7.680, 10598.942, 120.447, 52461.351 18/02/17,03:58:18,07,08,2, 11.9,1,1, -7.680, 10598.933, 120.424, 52461.372 18/02/17,03:58:18,08,08,2, 11.9,1,1, -7.680, 10598.965, 120.450, 52461.345 18/02/17,03:58:18,09,08,2, 11.9,1,1, -7.680, 10598.974, 120.415, 52461.306 18/02/17,03:58:18,10,08,2, 11.9,1,1, -7.680, 10599.001, 120.461, 52461.366 18/02/17,03:58:18,11,08,2, 11.9,1,1, -7.680, 10598.989, 120.432, 52461.342 18/02/17,03:58:18,12,08,2, 11.9,1,1, -7.680, 10598.963, 120.433, 52461.319 18/02/17,03:58:18,13,08,2, 11.9,1,1, -7.680, 10599.003, 120.430, 52461.342 18/02/17,03:58:18,14,08,2, 11.9,1,1, -7.680, 10599.005, 120.419, 52461.372 18/02/17,03:58:18,15,08,2, 11.9,1,1, -7.680, 10599.001, 120.428, 52461.404 18/02/17,03:58:18,16,08,2, 11.9,1,1, -7.680, 10599.028, 120.421, 52461.397 18/02/17,03:58:18,17,08,2, 11.9,1,1, -7.680, 10599.018, 120.385, 52461.163 18/02/17,03:58:18,18,08,2, 11.9,1,1, -7.680, 10599.018, 120.393, 52461.414 18/02/17,03:58:18,19,08,2, 11.9,1,1, -7.680, 10599.035, 120.424, 52461.407 18/02/17,03:58:19,00,08,2, 11.9,1,1, -7.674, 10599.033, 120.424, 52461.407 18/02/17,03:58:19,01,08,2, 11.9,1,1, -7.674, 10599.048, 120.394, 52461.337 18/02/17,03:58:19,02,08,2, 11.9,1,1, -7.674, 10599.063, 120.412, 52461.430 18/02/17,03:58:19,03,08,2, 11.9,1,1, -7.674, 10599.073, 120.427, 52461.387 18/02/17,03:58:19,04,08,2, 11.9,1,1, -7.674, 10599.045, 120.409, 52461.349 18/02/17,03:58:19,05,08,2, 11.9,1,1, -7.674, 10599.067, 120.411, 52461.400 18/02/17,03:58:19,06,08,2, 11.9,1,1, -7.674, 10599.069, 120.396, 52461.333 18/02/17,03:58:19,07,08,2, 11.9,1,1, -7.674, 10599.069, 120.388, 52461.312 18/02/17,03:58:19,08,08,2, 11.9,1,1, -7.674, 10599.086, 120.378, 52461.412 18/02/17,03:58:19,09,08,2, 11.9,1,1, -7.674, 10599.098, 120.365, 52461.340 18/02/17,03:58:19,10,08,2, 11.9,1,1, -7.674, 10599.099, 120.380, 52461.297 18/02/17,03:58:19,11,08,2, 11.9,1,1, -7.674, 10599.102, 120.363, 52461.367 18/02/17,03:58:19,12,08,2, 11.9,1,1, -7.674, 10599.117, 120.374, 52461.427 18/02/17,03:58:19,13,08,2, 11.9,1,1, -7.674, 10599.125, 120.379, 52461.326 18/02/17,03:58:19,14,08,2, 11.9,1,1, -7.674, 10599.124, 120.382, 52461.287 18/02/17,03:58:19,15,08,2, 11.9,1,1, -7.674, 10599.122, 120.371, 52461.387 18/02/17,03:58:19,16,08,2, 11.9,1,1, -7.674, 10599.150, 120.361, 52461.330 18/02/17,03:58:19,17,08,2, 11.9,1,1, -7.674, 10599.129, 120.335, 52461.295 18/02/17,03:58:19,18,08,2, 11.9,1,1, -7.674, 10599.160, 120.342, 52461.340 18/02/17,03:58:19,19,08,2, 11.9,1,1, -7.674, 10599.125, 120.350, 52461.300 18/02/17,03:58:20,00,08,2, 11.8,1,1, -7.678, 10599.124, 120.350, 52461.300 18/02/17,03:58:20,01,08,2, 11.8,1,1, -7.678, 10599.171, 120.357, 52461.221 18/02/17,03:58:20,02,08,2, 11.8,1,1, -7.678, 10599.126, 120.341, 52461.295 18/02/17,03:58:20,03,08,2, 11.8,1,1, -7.678, 10599.176, 120.311, 52461.249 18/02/17,03:58:20,04,08,2, 11.8,1,1, -7.678, 10599.196, 120.360, 52461.340 18/02/17,03:58:20,05,08,2, 11.8,1,1, -7.678, 10599.216, 120.348, 52461.314 18/02/17,03:58:20,06,08,2, 11.8,1,1, -7.678, 10599.194, 120.335, 52461.276 18/02/17,03:58:20,07,08,2, 11.8,1,1, -7.678, 10599.217, 120.308, 52461.243 18/02/17,03:58:20,08,08,2, 11.8,1,1, -7.678, 10599.195, 120.317, 52461.336 18/02/17,03:58:20,09,08,2, 11.8,1,1, -7.678, 10599.217, 120.328, 52461.298 18/02/17,03:58:20,10,08,2, 11.8,1,1, -7.678, 10599.218, 120.334, 52461.260 18/02/17,03:58:20,11,08,2, 11.8,1,1, -7.678, 10599.234, 120.321, 52461.366 18/02/17,03:58:20,12,08,2, 11.8,1,1, -7.678, 10599.223, 120.331, 52461.246 18/02/17,03:58:20,13,08,2, 11.8,1,1, -7.678, 10599.248, 120.313, 52461.357 18/02/17,03:58:20,14,08,2, 11.8,1,1, -7.678, 10599.270, 120.292, 52461.141 18/02/17,03:58:20,15,08,2, 11.8,1,1, -7.678, 10599.232, 120.296, 52461.372 18/02/17,03:58:20,16,08,2, 11.8,1,1, -7.678, 10599.251, 120.288, 52461.324 18/02/17,03:58:20,17,08,2, 11.8,1,1, -7.678, 10599.305, 120.298, 52461.351 18/02/17,03:58:20,18,08,2, 11.8,1,1, -7.678, 10599.273, 120.276, 52461.241 18/02/17,03:58:20,19,08,2, 11.8,1,1, -7.678, 10599.276, 120.269, 52461.242 18/02/17,03:58:21,00,08,2, 11.9,1,1, -7.676, 10599.275, 120.269, 52461.242 18/02/17,03:58:21,01,08,2, 11.9,1,1, -7.676, 10599.309, 120.292, 52461.347 18/02/17,03:58:21,02,08,2, 11.9,1,1, -7.676, 10599.311, 120.294, 52461.261 18/02/17,03:58:21,03,08,2, 11.9,1,1, -7.676, 10599.331, 120.271, 52461.249 18/02/17,03:58:21,04,08,2, 11.9,1,1, -7.676, 10599.310, 120.289, 52461.315 18/02/17,03:58:21,05,08,2, 11.9,1,1, -7.676, 10599.333, 120.262, 52461.296 18/02/17,03:58:21,06,08,2, 11.9,1,1, -7.676, 10599.333, 120.259, 52461.230 18/02/17,03:58:21,07,08,2, 11.9,1,1, -7.676, 10599.357, 120.253, 52461.338 18/02/17,03:58:21,08,08,2, 11.9,1,1, -7.676, 10599.389, 120.244, 52461.354 18/02/17,03:58:21,09,08,2, 11.9,1,1, -7.676, 10599.369, 120.225, 52461.216 18/02/17,03:58:21,10,08,2, 11.9,1,1, -7.676, 10599.385, 120.227, 52461.251 18/02/17,03:58:21,11,08,2, 11.9,1,1, -7.676, 10599.387, 120.231, 52461.287 18/02/17,03:58:21,12,08,2, 11.9,1,1, -7.676, 10599.396, 120.208, 52461.257 18/02/17,03:58:21,13,08,2, 11.9,1,1, -7.676, 10599.402, 120.194, 52461.295 18/02/17,03:58:21,14,08,2, 11.9,1,1, -7.676, 10599.394, 120.185, 52461.258 18/02/17,03:58:21,15,08,2, 11.9,1,1, -7.676, 10599.396, 120.201, 52461.246 18/02/17,03:58:21,16,08,2, 11.9,1,1, -7.676, 10599.405, 120.182, 52461.350 18/02/17,03:58:21,17,08,2, 11.9,1,1, -7.676, 10599.416, 120.175, 52461.294 18/02/17,03:58:21,18,08,2, 11.9,1,1, -7.676, 10599.453, 120.181, 52461.336 18/02/17,03:58:21,19,08,2, 11.9,1,1, -7.676, 10599.425, 120.173, 52461.263 18/02/17,03:58:22,00,08,2, 11.8,1,1, -7.675, 10599.416, 120.173, 52461.263 18/02/17,03:58:22,01,08,2, 11.8,1,1, -7.675, 10599.387, 120.173, 52461.479 18/02/17,03:58:22,02,08,2, 11.8,1,1, -7.675, 10599.478, 120.182, 52461.395 18/02/17,03:58:22,03,08,2, 11.8,1,1, -7.675, 10599.483, 120.138, 52461.344 18/02/17,03:58:22,04,08,2, 11.8,1,1, -7.675, 10599.504, 120.136, 52461.351 18/02/17,03:58:22,05,08,2, 11.8,1,1, -7.675, 10599.508, 120.129, 52461.198 18/02/17,03:58:22,06,08,2, 11.8,1,1, -7.675, 10599.507, 120.105, 52461.205 18/02/17,03:58:22,07,08,2, 11.8,1,1, -7.675, 10599.496, 120.088, 52461.222 18/02/17,03:58:22,08,08,2, 11.8,1,1, -7.675, 10599.520, 120.113, 52461.291 18/02/17,03:58:22,09,08,2, 11.8,1,1, -7.675, 10599.529, 120.122, 52461.261 18/02/17,03:58:22,10,08,2, 11.8,1,1, -7.675, 10599.533, 120.100, 52461.242 18/02/17,03:58:22,11,08,2, 11.8,1,1, -7.675, 10599.540, 120.091, 52461.310 18/02/17,03:58:22,12,08,2, 11.8,1,1, -7.675, 10599.544, 120.061, 52461.246 18/02/17,03:58:22,13,08,2, 11.8,1,1, -7.675, 10599.550, 120.078, 52461.333 18/02/17,03:58:22,14,08,2, 11.8,1,1, -7.675, 10599.560, 120.086, 52461.284 18/02/17,03:58:22,15,08,2, 11.8,1,1, -7.675, 10599.591, 120.048, 52461.254 18/02/17,03:58:22,16,08,2, 11.8,1,1, -7.675, 10599.581, 120.050, 52461.195 18/02/17,03:58:22,17,08,2, 11.8,1,1, -7.675, 10599.566, 120.036, 52461.257 18/02/17,03:58:22,18,08,2, 11.8,1,1, -7.675, 10599.600, 120.006, 52461.236 18/02/17,03:58:22,19,08,2, 11.8,1,1, -7.675, 10599.582, 120.002, 52461.248 18/02/17,03:58:23,00,08,2, 11.9,1,1, -7.675, 10599.575, 120.002, 52461.248 18/02/17,03:58:23,01,08,2, 11.9,1,1, -7.675, 10599.584, 120.019, 52461.281 18/02/17,03:58:23,02,08,2, 11.9,1,1, -7.675, 10599.655, 119.991, 52461.134 18/02/17,03:58:23,03,08,2, 11.9,1,1, -7.675, 10599.630, 119.971, 52461.251 18/02/17,03:58:23,04,08,2, 11.9,1,1, -7.675, 10599.626, 120.000, 52461.233 18/02/17,03:58:23,05,08,2, 11.9,1,1, -7.675, 10599.650, 119.971, 52461.245 18/02/17,03:58:23,06,08,2, 11.9,1,1, -7.675, 10599.667, 119.968, 52461.163 18/02/17,03:58:23,07,08,2, 11.9,1,1, -7.675, 10599.658, 119.939, 52461.221 18/02/17,03:58:23,08,08,2, 11.9,1,1, -7.675, 10599.653, 119.952, 52461.258 18/02/17,03:58:23,09,08,2, 11.9,1,1, -7.675, 10599.675, 119.964, 52461.285 18/02/17,03:58:23,10,08,2, 11.9,1,1, -7.675, 10599.674, 119.966, 52461.289 18/02/17,03:58:23,11,08,2, 11.9,1,1, -7.675, 10599.701, 119.947, 52461.234 18/02/17,03:58:23,12,08,2, 11.9,1,1, -7.675, 10599.686, 119.929, 52461.202 18/02/17,03:58:23,13,08,2, 11.9,1,1, -7.675, 10599.715, 119.891, 52461.304 18/02/17,03:58:23,14,08,2, 11.9,1,1, -7.675, 10599.691, 119.911, 52461.214 18/02/17,03:58:23,15,08,2, 11.9,1,1, -7.675, 10599.705, 119.910, 52461.225 18/02/17,03:58:23,16,08,2, 11.9,1,1, -7.675, 10599.724, 119.886, 52461.251 18/02/17,03:58:23,17,08,2, 11.9,1,1, -7.675, 10599.747, 119.891, 52461.275 18/02/17,03:58:23,18,08,2, 11.9,1,1, -7.675, 10599.747, 119.886, 52461.233 18/02/17,03:58:23,19,08,2, 11.9,1,1, -7.675, 10599.760, 119.889, 52461.273 18/02/17,03:58:24,00,08,2, 11.9,1,1, -7.676, 10599.759, 119.889, 52461.273 18/02/17,03:58:24,01,08,2, 11.9,1,1, -7.676, 10599.776, 119.879, 52461.186 18/02/17,03:58:24,02,08,2, 11.9,1,1, -7.676, 10599.792, 119.868, 52461.281 18/02/17,03:58:24,03,08,2, 11.9,1,1, -7.676, 10599.805, 119.867, 52461.207 18/02/17,03:58:24,04,08,2, 11.9,1,1, -7.676, 10599.809, 119.856, 52461.157 18/02/17,03:58:24,05,08,2, 11.9,1,1, -7.676, 10599.787, 119.837, 52461.231 18/02/17,03:58:24,06,08,2, 11.9,1,1, -7.676, 10599.792, 119.816, 52461.202 18/02/17,03:58:24,07,08,2, 11.9,1,1, -7.676, 10599.791, 119.832, 52461.221 18/02/17,03:58:24,08,08,2, 11.9,1,1, -7.676, 10599.802, 119.820, 52461.245 18/02/17,03:58:24,09,08,2, 11.9,1,1, -7.676, 10599.824, 119.843, 52461.184 18/02/17,03:58:24,10,08,2, 11.9,1,1, -7.676, 10599.808, 119.824, 52461.270 18/02/17,03:58:24,11,08,2, 11.9,1,1, -7.676, 10599.804, 119.808, 52461.235 18/02/17,03:58:24,12,08,2, 11.9,1,1, -7.676, 10599.824, 119.808, 52461.235 18/02/17,03:58:24,13,08,2, 11.9,1,1, -7.676, 10599.834, 119.809, 52461.225 18/02/17,03:58:24,14,08,2, 11.9,1,1, -7.676, 10599.852, 119.801, 52461.157 18/02/17,03:58:24,15,08,2, 11.9,1,1, -7.676, 10599.842, 119.806, 52461.204 18/02/17,03:58:24,16,08,2, 11.9,1,1, -7.676, 10599.854, 119.808, 52461.160 18/02/17,03:58:24,17,08,2, 11.9,1,1, -7.676, 10599.881, 119.808, 52461.274 18/02/17,03:58:24,18,08,2, 11.9,1,1, -7.676, 10599.882, 119.776, 52461.141 18/02/17,03:58:24,19,08,2, 11.9,1,1, -7.676, 10599.858, 119.775, 52461.262 18/02/17,03:58:25,00,08,2, 11.9,1,1, -7.676, 10599.850, 119.775, 52461.262 18/02/17,03:58:25,01,08,2, 11.9,1,1, -7.676, 10599.868, 119.770, 52461.190 18/02/17,03:58:25,02,08,2, 11.9,1,1, -7.676, 10599.878, 119.765, 52461.176 18/02/17,03:58:25,03,08,2, 11.9,1,1, -7.676, 10599.891, 119.756, 52461.186 18/02/17,03:58:25,04,08,2, 11.9,1,1, -7.676, 10599.872, 119.761, 52461.201 18/02/17,03:58:25,05,08,2, 11.9,1,1, -7.676, 10599.909, 119.763, 52461.236 18/02/17,03:58:25,06,08,2, 11.9,1,1, -7.676, 10599.916, 119.784, 52461.255 18/02/17,03:58:25,07,08,2, 11.9,1,1, -7.676, 10599.914, 119.751, 52461.200 18/02/17,03:58:25,08,08,2, 11.9,1,1, -7.676, 10599.926, 119.733, 52461.201 18/02/17,03:58:25,09,08,2, 11.9,1,1, -7.676, 10599.925, 119.733, 52461.138 18/02/17,03:58:25,10,08,2, 11.9,1,1, -7.676, 10599.930, 119.754, 52461.158 18/02/17,03:58:25,11,08,2, 11.9,1,1, -7.676, 10599.905, 119.756, 52461.181 18/02/17,03:58:25,12,08,2, 11.9,1,1, -7.676, 10599.920, 119.760, 52461.278 18/02/17,03:58:25,13,08,2, 11.9,1,1, -7.676, 10599.925, 119.733, 52461.204 18/02/17,03:58:25,14,08,2, 11.9,1,1, -7.676, 10599.916, 119.729, 52461.240 18/02/17,03:58:25,15,08,2, 11.9,1,1, -7.676, 10599.928, 119.756, 52461.231 18/02/17,03:58:25,16,08,2, 11.9,1,1, -7.676, 10599.945, 119.737, 52461.247 18/02/17,03:58:25,17,08,2, 11.9,1,1, -7.676, 10599.936, 119.742, 52461.169 18/02/17,03:58:25,18,08,2, 11.9,1,1, -7.676, 10599.954, 119.736, 52461.193 18/02/17,03:58:25,19,08,2, 11.9,1,1, -7.676, 10599.925, 119.732, 52461.262 18/02/17,03:58:26,00,08,2, 11.9,1,1, -7.675, 10599.917, 119.732, 52461.262 18/02/17,03:58:26,01,08,2, 11.9,1,1, -7.675, 10599.975, 119.725, 52461.186 18/02/17,03:58:26,02,08,2, 11.9,1,1, -7.675, 10599.961, 119.715, 52461.158 18/02/17,03:58:26,03,08,2, 11.9,1,1, -7.675, 10599.947, 119.728, 52461.214 18/02/17,03:58:26,04,08,2, 11.9,1,1, -7.675, 10599.962, 119.726, 52461.204 18/02/17,03:58:26,05,08,2, 11.9,1,1, -7.675, 10599.978, 119.707, 52461.144 18/02/17,03:58:26,06,08,2, 11.9,1,1, -7.675, 10599.968, 119.720, 52461.230 18/02/17,03:58:26,07,08,2, 11.9,1,1, -7.675, 10599.995, 119.712, 52461.143 18/02/17,03:58:26,08,08,2, 11.9,1,1, -7.675, 10599.997, 119.719, 52461.252 18/02/17,03:58:26,09,08,2, 11.9,1,1, -7.675, 10599.996, 119.737, 52461.286 18/02/17,03:58:26,10,08,2, 11.9,1,1, -7.675, 10599.993, 119.734, 52461.236 18/02/17,03:58:26,11,08,2, 11.9,1,1, -7.675, 10599.997, 119.700, 52461.179 18/02/17,03:58:26,12,08,2, 11.9,1,1, -7.675, 10599.989, 119.712, 52461.120 18/02/17,03:58:26,13,08,2, 11.9,1,1, -7.675, 10600.001, 119.701, 52461.266 18/02/17,03:58:26,14,08,2, 11.9,1,1, -7.675, 10599.988, 119.694, 52461.127 18/02/17,03:58:26,15,08,2, 11.9,1,1, -7.675, 10600.008, 119.700, 52461.187 18/02/17,03:58:26,16,08,2, 11.9,1,1, -7.675, 10599.993, 119.693, 52461.217 18/02/17,03:58:26,17,08,2, 11.9,1,1, -7.675, 10600.011, 119.720, 52461.218 18/02/17,03:58:26,18,08,2, 11.9,1,1, -7.675, 10600.027, 119.712, 52461.158 18/02/17,03:58:26,19,08,2, 11.9,1,1, -7.675, 10600.018, 119.693, 52461.236 18/02/17,03:58:27,00,08,2, 11.9,1,1, -7.677, 10600.017, 119.693, 52461.236 18/02/17,03:58:27,01,08,2, 11.9,1,1, -7.677, 10600.016, 119.658, 52461.149 18/02/17,03:58:27,02,08,2, 11.9,1,1, -7.677, 10600.017, 119.678, 52461.151 18/02/17,03:58:27,03,08,2, 11.9,1,1, -7.677, 10600.010, 119.654, 52461.200 18/02/17,03:58:27,04,08,2, 11.9,1,1, -7.677, 10600.010, 119.681, 52461.225 18/02/17,03:58:27,05,08,2, 11.9,1,1, -7.677, 10600.039, 119.667, 52461.148 18/02/17,03:58:27,06,08,2, 11.9,1,1, -7.677, 10600.040, 119.686, 52461.245 18/02/17,03:58:27,07,08,2, 11.9,1,1, -7.677, 10600.021, 119.669, 52461.221 18/02/17,03:58:27,08,08,2, 11.9,1,1, -7.677, 10600.033, 119.670, 52461.210 18/02/17,03:58:27,09,08,2, 11.9,1,1, -7.677, 10600.045, 119.660, 52461.229 18/02/17,03:58:27,10,08,2, 11.9,1,1, -7.677, 10600.051, 119.653, 52461.145 18/02/17,03:58:27,11,08,2, 11.9,1,1, -7.677, 10600.061, 119.651, 52461.206 18/02/17,03:58:27,12,08,2, 11.9,1,1, -7.677, 10600.082, 119.635, 52461.233 18/02/17,03:58:27,13,08,2, 11.9,1,1, -7.677, 10600.057, 119.598, 52461.146 18/02/17,03:58:27,14,08,2, 11.9,1,1, -7.677, 10600.071, 119.629, 52461.195 18/02/17,03:58:27,15,08,2, 11.9,1,1, -7.677, 10600.094, 119.628, 52461.149 18/02/17,03:58:27,16,08,2, 11.9,1,1, -7.677, 10600.076, 119.639, 52461.116 18/02/17,03:58:27,17,08,2, 11.9,1,1, -7.677, 10600.048, 119.614, 52461.196 18/02/17,03:58:27,18,08,2, 11.9,1,1, -7.677, 10600.051, 119.610, 52461.233 18/02/17,03:58:27,19,08,2, 11.9,1,1, -7.677, 10600.053, 119.592, 52461.179 18/02/17,03:58:28,00,08,2, 11.9,1,1, -7.678, 10600.051, 119.592, 52461.179 18/02/17,03:58:28,01,08,2, 11.9,1,1, -7.678, 10600.077, 119.589, 52461.208 18/02/17,03:58:28,02,08,2, 11.9,1,1, -7.678, 10600.090, 119.584, 52461.211 18/02/17,03:58:28,03,08,2, 11.9,1,1, -7.678, 10600.096, 119.611, 52461.129 18/02/17,03:58:28,04,08,2, 11.9,1,1, -7.678, 10600.074, 119.580, 52461.103 18/02/17,03:58:28,05,08,2, 11.9,1,1, -7.678, 10600.067, 119.557, 52461.196 18/02/17,03:58:28,06,08,2, 11.9,1,1, -7.678, 10600.109, 119.583, 52461.157 18/02/17,03:58:28,07,08,2, 11.9,1,1, -7.678, 10600.082, 119.560, 52461.183 18/02/17,03:58:28,08,08,2, 11.9,1,1, -7.678, 10600.094, 119.565, 52461.189 18/02/17,03:58:28,09,08,2, 11.9,1,1, -7.678, 10600.103, 119.553, 52461.195 18/02/17,03:58:28,10,08,2, 11.9,1,1, -7.678, 10600.096, 119.545, 52461.208 18/02/17,03:58:28,11,08,2, 11.9,1,1, -7.678, 10600.112, 119.554, 52461.221 18/02/17,03:58:28,12,08,2, 11.9,1,1, -7.678, 10600.084, 119.554, 52461.198 18/02/17,03:58:28,13,08,2, 11.9,1,1, -7.678, 10600.119, 119.547, 52461.182 18/02/17,03:58:28,14,08,2, 11.9,1,1, -7.678, 10600.107, 119.549, 52461.139 18/02/17,03:58:28,15,08,2, 11.9,1,1, -7.678, 10600.096, 119.544, 52461.166 18/02/17,03:58:28,16,08,2, 11.9,1,1, -7.678, 10600.144, 119.530, 52461.184 18/02/17,03:58:28,17,08,2, 11.9,1,1, -7.678, 10600.106, 119.524, 52461.130 18/02/17,03:58:28,18,08,2, 11.9,1,1, -7.678, 10600.108, 119.527, 52461.162 18/02/17,03:58:28,19,08,2, 11.9,1,1, -7.678, 10600.130, 119.522, 52461.165 18/02/17,03:58:29,00,09,2, 11.8,1,1, -7.677, 10600.126, 119.522, 52461.165 18/02/17,03:58:29,01,09,2, 11.8,1,1, -7.677, 10600.115, 119.523, 52461.188 18/02/17,03:58:29,02,09,2, 11.8,1,1, -7.677, 10600.161, 119.510, 52461.156 18/02/17,03:58:29,03,09,2, 11.8,1,1, -7.677, 10600.139, 119.480, 52461.153 18/02/17,03:58:29,04,09,2, 11.8,1,1, -7.677, 10600.124, 119.473, 52461.132 18/02/17,03:58:29,05,09,2, 11.8,1,1, -7.677, 10600.124, 119.467, 52461.188 18/02/17,03:58:29,06,09,2, 11.8,1,1, -7.677, 10600.152, 119.486, 52461.235 18/02/17,03:58:29,07,09,2, 11.8,1,1, -7.677, 10600.164, 119.483, 52461.196 18/02/17,03:58:29,08,09,2, 11.8,1,1, -7.677, 10600.190, 119.484, 52461.180 18/02/17,03:58:29,09,09,2, 11.8,1,1, -7.677, 10600.157, 119.473, 52461.145 18/02/17,03:58:29,10,09,2, 11.8,1,1, -7.677, 10600.155, 119.473, 52461.127 18/02/17,03:58:29,11,09,2, 11.8,1,1, -7.677, 10600.171, 119.460, 52461.187 18/02/17,03:58:29,12,09,2, 11.8,1,1, -7.677, 10600.176, 119.452, 52461.196 18/02/17,03:58:29,13,09,2, 11.8,1,1, -7.677, 10600.185, 119.448, 52461.241 18/02/17,03:58:29,14,09,2, 11.8,1,1, -7.677, 10600.225, 119.412, 52461.177 18/02/17,03:58:29,15,09,2, 11.8,1,1, -7.677, 10600.222, 119.423, 52461.146 18/02/17,03:58:29,16,09,2, 11.8,1,1, -7.677, 10600.186, 119.411, 52461.150 18/02/17,03:58:29,17,09,2, 11.8,1,1, -7.677, 10600.216, 119.412, 52461.160 18/02/17,03:58:29,18,09,2, 11.8,1,1, -7.677, 10600.222, 119.410, 52461.094 18/02/17,03:58:29,19,09,2, 11.8,1,1, -7.677, 10600.209, 119.400, 52461.144 18/02/17,03:58:30,00,09,2, 11.8,1,1, -7.680, 10600.201, 119.400, 52461.144 18/02/17,03:58:30,01,09,2, 11.8,1,1, -7.680, 10600.232, 119.396, 52461.172 18/02/17,03:58:30,02,09,2, 11.8,1,1, -7.680, 10600.240, 119.381, 52461.131 18/02/17,03:58:30,03,09,2, 11.8,1,1, -7.680, 10600.236, 119.384, 52461.209 18/02/17,03:58:30,04,09,2, 11.8,1,1, -7.680, 10600.252, 119.383, 52461.081 18/02/17,03:58:30,05,09,2, 11.8,1,1, -7.680, 10600.253, 119.356, 52461.165 18/02/17,03:58:30,06,09,2, 11.8,1,1, -7.680, 10600.269, 119.362, 52461.139 18/02/17,03:58:30,07,09,2, 11.8,1,1, -7.680, 10600.276, 119.356, 52461.131 18/02/17,03:58:30,08,09,2, 11.8,1,1, -7.680, 10600.278, 119.349, 52461.145 18/02/17,03:58:30,09,09,2, 11.8,1,1, -7.680, 10600.286, 119.339, 52461.194 18/02/17,03:58:30,10,09,2, 11.8,1,1, -7.680, 10600.260, 119.317, 52461.072 18/02/17,03:58:30,11,09,2, 11.8,1,1, -7.680, 10600.267, 119.327, 52461.152 18/02/17,03:58:30,12,09,2, 11.8,1,1, -7.680, 10600.285, 119.310, 52461.191 18/02/17,03:58:30,13,09,2, 11.8,1,1, -7.680, 10600.314, 119.308, 52461.210 18/02/17,03:58:30,14,09,2, 11.8,1,1, -7.680, 10600.294, 119.316, 52461.340 18/02/17,03:58:30,15,09,2, 11.8,1,1, -7.680, 10600.348, 119.295, 52461.164 18/02/17,03:58:30,16,09,2, 11.8,1,1, -7.680, 10600.322, 119.292, 52461.141 18/02/17,03:58:30,17,09,2, 11.8,1,1, -7.680, 10600.316, 119.267, 52461.081 18/02/17,03:58:30,18,09,2, 11.8,1,1, -7.680, 10600.310, 119.296, 52461.141 18/02/17,03:58:30,19,09,2, 11.8,1,1, -7.680, 10600.346, 119.264, 52461.112 18/02/17,03:58:31,00,09,2, 11.9,1,1, -7.678, 10600.343, 119.264, 52461.112 18/02/17,03:58:31,01,09,2, 11.9,1,1, -7.678, 10600.351, 119.273, 52461.192 18/02/17,03:58:31,02,09,2, 11.9,1,1, -7.678, 10600.348, 119.234, 52461.113 18/02/17,03:58:31,03,09,2, 11.9,1,1, -7.678, 10600.343, 119.233, 52461.173 18/02/17,03:58:31,04,09,2, 11.9,1,1, -7.678, 10600.372, 119.239, 52461.215 18/02/17,03:58:31,05,09,2, 11.9,1,1, -7.678, 10600.392, 119.248, 52461.230 18/02/17,03:58:31,06,09,2, 11.9,1,1, -7.678, 10600.422, 119.220, 52461.159 18/02/17,03:58:31,07,09,2, 11.9,1,1, -7.678, 10600.383, 119.204, 52461.136 18/02/17,03:58:31,08,09,2, 11.9,1,1, -7.678, 10600.401, 119.196, 52461.122 18/02/17,03:58:31,09,09,2, 11.9,1,1, -7.678, 10600.393, 119.190, 52461.120 18/02/17,03:58:31,10,09,2, 11.9,1,1, -7.678, 10600.400, 119.172, 52461.204 18/02/17,03:58:31,11,09,2, 11.9,1,1, -7.678, 10600.431, 119.161, 52461.191 18/02/17,03:58:31,12,09,2, 11.9,1,1, -7.678, 10600.423, 119.202, 52461.105 18/02/17,03:58:31,13,09,2, 11.9,1,1, -7.678, 10600.403, 119.174, 52461.184 18/02/17,03:58:31,14,09,2, 11.9,1,1, -7.678, 10600.420, 119.163, 52461.093 18/02/17,03:58:31,15,09,2, 11.9,1,1, -7.678, 10600.436, 119.123, 52461.150 18/02/17,03:58:31,16,09,2, 11.9,1,1, -7.678, 10600.442, 119.137, 52461.128 18/02/17,03:58:31,17,09,2, 11.9,1,1, -7.678, 10600.471, 119.128, 52461.163 18/02/17,03:58:31,18,09,2, 11.9,1,1, -7.678, 10600.460, 119.128, 52461.173 18/02/17,03:58:31,19,09,2, 11.9,1,1, -7.678, 10600.450, 119.144, 52461.184 18/02/17,03:58:32,00,09,2, 11.9,1,1, -7.673, 10600.443, 119.144, 52461.184 18/02/17,03:58:32,01,09,2, 11.9,1,1, -7.673, 10600.529, 119.130, 52461.170 18/02/17,03:58:32,02,09,2, 11.9,1,1, -7.673, 10600.514, 119.101, 52461.127 18/02/17,03:58:32,03,09,2, 11.9,1,1, -7.673, 10600.501, 119.088, 52461.128 18/02/17,03:58:32,04,09,2, 11.9,1,1, -7.673, 10600.507, 119.071, 52461.127 18/02/17,03:58:32,05,09,2, 11.9,1,1, -7.673, 10600.545, 119.064, 52461.159 18/02/17,03:58:32,06,09,2, 11.9,1,1, -7.673, 10600.537, 119.085, 52461.162 18/02/17,03:58:32,07,09,2, 11.9,1,1, -7.673, 10600.505, 119.053, 52461.184 18/02/17,03:58:32,08,09,2, 11.9,1,1, -7.673, 10600.541, 119.048, 52461.025 18/02/17,03:58:32,09,09,2, 11.9,1,1, -7.673, 10600.555, 119.045, 52461.218 18/02/17,03:58:32,10,09,2, 11.9,1,1, -7.673, 10600.537, 119.027, 52461.196 18/02/17,03:58:32,11,09,2, 11.9,1,1, -7.673, 10600.573, 119.010, 52461.135 18/02/17,03:58:32,12,09,2, 11.9,1,1, -7.673, 10600.582, 118.999, 52461.181 18/02/17,03:58:32,13,09,2, 11.9,1,1, -7.673, 10600.602, 118.986, 52461.229 18/02/17,03:58:32,14,09,2, 11.9,1,1, -7.673, 10600.612, 119.002, 52461.236 18/02/17,03:58:32,15,09,2, 11.9,1,1, -7.673, 10600.591, 118.959, 52461.126 18/02/17,03:58:32,16,09,2, 11.9,1,1, -7.673, 10600.549, 118.984, 52461.135 18/02/17,03:58:32,17,09,2, 11.9,1,1, -7.673, 10600.600, 118.969, 52461.173 18/02/17,03:58:32,18,09,2, 11.9,1,1, -7.673, 10600.604, 118.954, 52461.156 18/02/17,03:58:32,19,09,2, 11.9,1,1, -7.673, 10600.620, 118.967, 52461.195 18/02/17,03:58:33,00,09,2, 11.9,1,1, -7.678, 10600.618, 118.967, 52461.195 18/02/17,03:58:33,01,09,2, 11.9,1,1, -7.678, 10600.584, 118.916, 52461.153 18/02/17,03:58:33,02,09,2, 11.9,1,1, -7.678, 10600.603, 118.938, 52461.250 18/02/17,03:58:33,03,09,2, 11.9,1,1, -7.678, 10600.647, 118.938, 52461.203 18/02/17,03:58:33,04,09,2, 11.9,1,1, -7.678, 10600.621, 118.924, 52461.216 18/02/17,03:58:33,05,09,2, 11.9,1,1, -7.678, 10600.655, 118.915, 52461.188 18/02/17,03:58:33,06,09,2, 11.9,1,1, -7.678, 10600.650, 118.909, 52461.188 18/02/17,03:58:33,07,09,2, 11.9,1,1, -7.678, 10600.614, 118.876, 52461.132 18/02/17,03:58:33,08,09,2, 11.9,1,1, -7.678, 10600.663, 118.864, 52461.204 18/02/17,03:58:33,09,09,2, 11.9,1,1, -7.678, 10600.634, 118.887, 52461.109 18/02/17,03:58:33,10,09,2, 11.9,1,1, -7.678, 10600.657, 118.882, 52461.144 18/02/17,03:58:33,11,09,2, 11.9,1,1, -7.678, 10600.650, 118.855, 52461.169 18/02/17,03:58:33,12,09,2, 11.9,1,1, -7.678, 10600.626, 118.840, 52461.133 18/02/17,03:58:33,13,09,2, 11.9,1,1, -7.678, 10600.646, 118.841, 52461.209 18/02/17,03:58:33,14,09,2, 11.9,1,1, -7.678, 10600.668, 118.818, 52461.128 18/02/17,03:58:33,15,09,2, 11.9,1,1, -7.678, 10600.667, 118.850, 52461.169 18/02/17,03:58:33,16,09,2, 11.9,1,1, -7.678, 10600.659, 118.825, 52461.122 18/02/17,03:58:33,17,09,2, 11.9,1,1, -7.678, 10600.693, 118.823, 52461.090 18/02/17,03:58:33,18,09,2, 11.9,1,1, -7.678, 10600.680, 118.828, 52461.159 18/02/17,03:58:33,19,09,2, 11.9,1,1, -7.678, 10600.647, 118.799, 52461.131 18/02/17,03:58:34,00,09,2, 11.9,1,1, -7.680, 10600.643, 118.799, 52461.131 18/02/17,03:58:34,01,09,2, 11.9,1,1, -7.680, 10600.687, 118.784, 52461.125 18/02/17,03:58:34,02,09,2, 11.9,1,1, -7.680, 10600.709, 118.781, 52461.178 18/02/17,03:58:34,03,09,2, 11.9,1,1, -7.680, 10600.706, 118.783, 52461.071 18/02/17,03:58:34,04,09,2, 11.9,1,1, -7.680, 10600.692, 118.772, 52461.153 18/02/17,03:58:34,05,09,2, 11.9,1,1, -7.680, 10600.699, 118.768, 52461.179 18/02/17,03:58:34,06,09,2, 11.9,1,1, -7.680, 10600.706, 118.747, 52461.221 18/02/17,03:58:34,07,09,2, 11.9,1,1, -7.680, 10600.689, 118.744, 52461.170 18/02/17,03:58:34,08,09,2, 11.9,1,1, -7.680, 10600.716, 118.738, 52461.072 18/02/17,03:58:34,09,09,2, 11.9,1,1, -7.680, 10600.671, 118.733, 52461.073 18/02/17,03:58:34,10,09,2, 11.9,1,1, -7.680, 10600.710, 118.735, 52461.149 18/02/17,03:58:34,11,09,2, 11.9,1,1, -7.680, 10600.713, 118.711, 52461.082 18/02/17,03:58:34,12,09,2, 11.9,1,1, -7.680, 10600.686, 118.721, 52461.057 18/02/17,03:58:34,13,09,2, 11.9,1,1, -7.680, 10600.717, 118.721, 52461.166 18/02/17,03:58:34,14,09,2, 11.9,1,1, -7.680, 10600.715, 118.733, 52461.085 18/02/17,03:58:34,15,09,2, 11.9,1,1, -7.680, 10600.722, 118.705, 52461.166 18/02/17,03:58:34,16,09,2, 11.9,1,1, -7.680, 10600.728, 118.708, 52461.191 18/02/17,03:58:34,17,09,2, 11.9,1,1, -7.680, 10600.728, 118.685, 52461.121 18/02/17,03:58:34,18,09,2, 11.9,1,1, -7.680, 10600.737, 118.682, 52461.117 18/02/17,03:58:34,19,09,2, 11.9,1,1, -7.680, 10600.716, 118.694, 52461.156 18/02/17,03:58:35,00,09,2, 11.9,1,1, -7.675, 10600.710, 118.694, 52461.156 18/02/17,03:58:35,01,09,2, 11.9,1,1, -7.675, 10600.734, 118.652, 52461.174 18/02/17,03:58:35,02,09,2, 11.9,1,1, -7.675, 10600.719, 118.670, 52461.166 18/02/17,03:58:35,03,09,2, 11.9,1,1, -7.675, 10600.744, 118.669, 52461.170 18/02/17,03:58:35,04,09,2, 11.9,1,1, -7.675, 10600.717, 118.667, 52461.190 18/02/17,03:58:35,05,09,2, 11.9,1,1, -7.675, 10600.744, 118.667, 52461.125 18/02/17,03:58:35,06,09,2, 11.9,1,1, -7.675, 10600.750, 118.654, 52461.195 18/02/17,03:58:35,07,09,2, 11.9,1,1, -7.675, 10600.736, 118.647, 52461.147 18/02/17,03:58:35,08,09,2, 11.9,1,1, -7.675, 10600.742, 118.633, 52461.104 18/02/17,03:58:35,09,09,2, 11.9,1,1, -7.675, 10600.754, 118.622, 52461.127 18/02/17,03:58:35,10,09,2, 11.9,1,1, -7.675, 10600.761, 118.638, 52461.139 18/02/17,03:58:35,11,09,2, 11.9,1,1, -7.675, 10600.744, 118.614, 52461.122 18/02/17,03:58:35,12,09,2, 11.9,1,1, -7.675, 10600.747, 118.621, 52461.151 18/02/17,03:58:35,13,09,2, 11.9,1,1, -7.675, 10600.765, 118.618, 52461.142 18/02/17,03:58:35,14,09,2, 11.9,1,1, -7.675, 10600.758, 118.584, 52461.196 18/02/17,03:58:35,15,09,2, 11.9,1,1, -7.675, 10600.766, 118.591, 52461.138 18/02/17,03:58:35,16,09,2, 11.9,1,1, -7.675, 10600.780, 118.586, 52461.177 18/02/17,03:58:35,17,09,2, 11.9,1,1, -7.675, 10600.780, 118.596, 52461.192 18/02/17,03:58:35,18,09,2, 11.9,1,1, -7.675, 10600.786, 118.588, 52461.193 18/02/17,03:58:35,19,09,2, 11.9,1,1, -7.675, 10600.777, 118.591, 52461.215 18/02/17,03:58:36,00,09,2, 11.8,1,1, -7.679, 10600.777, 118.591, 52461.215 18/02/17,03:58:36,01,09,2, 11.8,1,1, -7.679, 10600.792, 118.562, 52461.207 18/02/17,03:58:36,02,09,2, 11.8,1,1, -7.679, 10600.804, 118.568, 52461.166 18/02/17,03:58:36,03,09,2, 11.8,1,1, -7.679, 10600.780, 118.576, 52461.153 18/02/17,03:58:36,04,09,2, 11.8,1,1, -7.679, 10600.778, 118.560, 52461.074 18/02/17,03:58:36,05,09,2, 11.8,1,1, -7.679, 10600.802, 118.557, 52461.136 18/02/17,03:58:36,06,09,2, 11.8,1,1, -7.679, 10600.767, 118.541, 52461.129 18/02/17,03:58:36,07,09,2, 11.8,1,1, -7.679, 10600.814, 118.527, 52461.149 18/02/17,03:58:36,08,09,2, 11.8,1,1, -7.679, 10600.795, 118.524, 52461.140 18/02/17,03:58:36,09,09,2, 11.8,1,1, -7.679, 10600.790, 118.527, 52461.239 18/02/17,03:58:36,10,09,2, 11.8,1,1, -7.679, 10600.821, 118.513, 52461.224 18/02/17,03:58:36,11,09,2, 11.8,1,1, -7.679, 10600.819, 118.505, 52461.136 18/02/17,03:58:36,12,09,2, 11.8,1,1, -7.679, 10600.818, 118.500, 52461.201 18/02/17,03:58:36,13,09,2, 11.8,1,1, -7.679, 10600.834, 118.470, 52461.189 18/02/17,03:58:36,14,09,2, 11.8,1,1, -7.679, 10600.814, 118.480, 52461.099 18/02/17,03:58:36,15,09,2, 11.8,1,1, -7.679, 10600.838, 118.468, 52461.141 18/02/17,03:58:36,16,09,2, 11.8,1,1, -7.679, 10600.824, 118.471, 52461.207 18/02/17,03:58:36,17,09,2, 11.8,1,1, -7.679, 10600.842, 118.482, 52461.185 18/02/17,03:58:36,18,09,2, 11.8,1,1, -7.679, 10600.848, 118.476, 52461.100 18/02/17,03:58:36,19,09,2, 11.8,1,1, -7.679, 10600.818, 118.455, 52461.220 18/02/17,03:58:37,00,09,2, 11.9,1,1, -7.678, 10600.818, 118.455, 52461.220 18/02/17,03:58:37,01,09,2, 11.9,1,1, -7.678, 10600.830, 118.434, 52461.069 18/02/17,03:58:37,02,09,2, 11.9,1,1, -7.678, 10600.848, 118.444, 52461.207 18/02/17,03:58:37,03,09,2, 11.9,1,1, -7.678, 10600.831, 118.439, 52461.246 18/02/17,03:58:37,04,09,2, 11.9,1,1, -7.678, 10600.857, 118.433, 52461.084 18/02/17,03:58:37,05,09,2, 11.9,1,1, -7.678, 10600.847, 118.442, 52461.125 18/02/17,03:58:37,06,09,2, 11.9,1,1, -7.678, 10600.865, 118.420, 52461.096 18/02/17,03:58:37,07,09,2, 11.9,1,1, -7.678, 10600.867, 118.417, 52461.177 18/02/17,03:58:37,08,09,2, 11.9,1,1, -7.678, 10600.843, 118.424, 52461.140 18/02/17,03:58:37,09,09,2, 11.9,1,1, -7.678, 10600.847, 118.412, 52461.139 18/02/17,03:58:37,10,09,2, 11.9,1,1, -7.678, 10600.855, 118.402, 52461.066 18/02/17,03:58:37,11,09,2, 11.9,1,1, -7.678, 10600.851, 118.413, 52461.129 18/02/17,03:58:37,12,09,2, 11.9,1,1, -7.678, 10600.834, 118.383, 52461.129 18/02/17,03:58:37,13,09,2, 11.9,1,1, -7.678, 10600.858, 118.415, 52461.236 18/02/17,03:58:37,14,09,2, 11.9,1,1, -7.678, 10600.856, 118.410, 52461.178 18/02/17,03:58:37,15,09,2, 11.9,1,1, -7.678, 10600.888, 118.405, 52461.171 18/02/17,03:58:37,16,09,2, 11.9,1,1, -7.678, 10600.867, 118.395, 52461.120 18/02/17,03:58:37,17,09,2, 11.9,1,1, -7.678, 10600.871, 118.385, 52461.092 18/02/17,03:58:37,18,09,2, 11.9,1,1, -7.678, 10600.877, 118.406, 52461.194 18/02/17,03:58:37,19,09,2, 11.9,1,1, -7.678, 10600.889, 118.380, 52461.135 18/02/17,03:58:38,00,09,2, 11.8,1,1, -7.675, 10600.885, 118.380, 52461.135 18/02/17,03:58:38,01,09,2, 11.8,1,1, -7.675, 10600.907, 118.363, 52461.158 18/02/17,03:58:38,02,09,2, 11.8,1,1, -7.675, 10600.874, 118.364, 52461.100 18/02/17,03:58:38,03,09,2, 11.8,1,1, -7.675, 10600.898, 118.355, 52461.211 18/02/17,03:58:38,04,09,2, 11.8,1,1, -7.675, 10600.908, 118.360, 52461.080 18/02/17,03:58:38,05,09,2, 11.8,1,1, -7.675, 10600.908, 118.364, 52461.210 18/02/17,03:58:38,06,09,2, 11.8,1,1, -7.675, 10600.913, 118.331, 52461.125 18/02/17,03:58:38,07,09,2, 11.8,1,1, -7.675, 10600.903, 118.361, 52461.177 18/02/17,03:58:38,08,09,2, 11.8,1,1, -7.675, 10600.915, 118.321, 52461.087 18/02/17,03:58:38,09,09,2, 11.8,1,1, -7.675, 10600.921, 118.324, 52461.189 18/02/17,03:58:38,10,09,2, 11.8,1,1, -7.675, 10600.916, 118.330, 52461.148 18/02/17,03:58:38,11,09,2, 11.8,1,1, -7.675, 10600.929, 118.326, 52461.092 18/02/17,03:58:38,12,09,2, 11.8,1,1, -7.675, 10600.923, 118.323, 52461.069 18/02/17,03:58:38,13,09,2, 11.8,1,1, -7.675, 10600.896, 118.337, 52461.168 18/02/17,03:58:38,14,09,2, 11.8,1,1, -7.675, 10600.936, 118.323, 52461.144 18/02/17,03:58:38,15,09,2, 11.8,1,1, -7.675, 10600.938, 118.306, 52461.097 18/02/17,03:58:38,16,09,2, 11.8,1,1, -7.675, 10600.933, 118.324, 52461.175 18/02/17,03:58:38,17,09,2, 11.8,1,1, -7.675, 10600.956, 118.295, 52461.195 18/02/17,03:58:38,18,09,2, 11.8,1,1, -7.675, 10600.963, 118.319, 52461.140 18/02/17,03:58:38,19,09,2, 11.8,1,1, -7.675, 10600.956, 118.297, 52461.067 18/02/17,03:58:39,00,09,2, 11.8,1,1, -7.674, 10600.952, 118.297, 52461.067 18/02/17,03:58:39,01,09,2, 11.8,1,1, -7.674, 10600.965, 118.299, 52460.984 18/02/17,03:58:39,02,09,2, 11.8,1,1, -7.674, 10600.972, 118.321, 52461.150 18/02/17,03:58:39,03,09,2, 11.8,1,1, -7.674, 10600.966, 118.293, 52461.152 18/02/17,03:58:39,04,09,2, 11.8,1,1, -7.674, 10600.972, 118.298, 52461.121 18/02/17,03:58:39,05,09,2, 11.8,1,1, -7.674, 10600.989, 118.312, 52461.175 18/02/17,03:58:39,06,09,2, 11.8,1,1, -7.674, 10600.972, 118.299, 52461.136 18/02/17,03:58:39,07,09,2, 11.8,1,1, -7.674, 10600.985, 118.286, 52461.069 18/02/17,03:58:39,08,09,2, 11.8,1,1, -7.674, 10600.984, 118.285, 52461.187 18/02/17,03:58:39,09,09,2, 11.8,1,1, -7.674, 10600.981, 118.267, 52461.200 18/02/17,03:58:39,10,09,2, 11.8,1,1, -7.674, 10601.019, 118.254, 52461.162 18/02/17,03:58:39,11,09,2, 11.8,1,1, -7.674, 10600.989, 118.257, 52461.253 18/02/17,03:58:39,12,09,2, 11.8,1,1, -7.674, 10601.007, 118.279, 52461.122 18/02/17,03:58:39,13,09,2, 11.8,1,1, -7.674, 10600.996, 118.277, 52461.160 18/02/17,03:58:39,14,09,2, 11.8,1,1, -7.674, 10601.011, 118.275, 52461.182 18/02/17,03:58:39,15,09,2, 11.8,1,1, -7.674, 10601.026, 118.268, 52461.048 18/02/17,03:58:39,16,09,2, 11.8,1,1, -7.674, 10600.998, 118.247, 52461.111 18/02/17,03:58:39,17,09,2, 11.8,1,1, -7.674, 10601.018, 118.255, 52461.089 18/02/17,03:58:39,18,09,2, 11.8,1,1, -7.674, 10601.006, 118.253, 52461.065 18/02/17,03:58:39,19,09,2, 11.8,1,1, -7.674, 10601.026, 118.242, 52461.042 18/02/17,03:58:40,00,09,2, 11.9,1,1, -7.679, 10601.019, 118.242, 52461.042 18/02/17,03:58:40,01,09,2, 11.9,1,1, -7.679, 10601.025, 118.260, 52461.118 18/02/17,03:58:40,02,09,2, 11.9,1,1, -7.679, 10601.040, 118.230, 52461.078 18/02/17,03:58:40,03,09,2, 11.9,1,1, -7.679, 10601.042, 118.223, 52461.110 18/02/17,03:58:40,04,09,2, 11.9,1,1, -7.679, 10601.083, 118.227, 52461.066 18/02/17,03:58:40,05,09,2, 11.9,1,1, -7.679, 10601.051, 118.221, 52461.061 18/02/17,03:58:40,06,09,2, 11.9,1,1, -7.679, 10601.083, 118.248, 52461.108 18/02/17,03:58:40,07,09,2, 11.9,1,1, -7.679, 10601.073, 118.213, 52461.021 18/02/17,03:58:40,08,09,2, 11.9,1,1, -7.679, 10601.065, 118.193, 52461.064 18/02/17,03:58:40,09,09,2, 11.9,1,1, -7.679, 10601.075, 118.212, 52461.048 18/02/17,03:58:40,10,09,2, 11.9,1,1, -7.679, 10601.085, 118.203, 52461.040 18/02/17,03:58:40,11,09,2, 11.9,1,1, -7.679, 10601.055, 118.198, 52460.978 18/02/17,03:58:40,12,09,2, 11.9,1,1, -7.679, 10601.099, 118.186, 52461.105 18/02/17,03:58:40,13,09,2, 11.9,1,1, -7.679, 10601.086, 118.202, 52461.120 18/02/17,03:58:40,14,09,2, 11.9,1,1, -7.679, 10601.083, 118.200, 52461.037 18/02/17,03:58:40,15,09,2, 11.9,1,1, -7.679, 10601.090, 118.168, 52461.130 18/02/17,03:58:40,16,09,2, 11.9,1,1, -7.679, 10601.116, 118.184, 52461.039 18/02/17,03:58:40,17,09,2, 11.9,1,1, -7.679, 10601.120, 118.161, 52461.005 18/02/17,03:58:40,18,09,2, 11.9,1,1, -7.679, 10601.101, 118.175, 52461.082 18/02/17,03:58:40,19,09,2, 11.9,1,1, -7.679, 10601.120, 118.163, 52461.067 18/02/17,03:58:41,00,09,2, 11.8,1,1, -7.680, 10601.119, 118.163, 52461.067 18/02/17,03:58:41,01,09,2, 11.8,1,1, -7.680, 10601.131, 118.158, 52461.099 18/02/17,03:58:41,02,09,2, 11.8,1,1, -7.680, 10601.152, 118.155, 52461.094 18/02/17,03:58:41,03,09,2, 11.8,1,1, -7.680, 10601.126, 118.141, 52460.881 18/02/17,03:58:41,04,09,2, 11.8,1,1, -7.680, 10601.180, 118.160, 52461.221 18/02/17,03:58:41,05,09,2, 11.8,1,1, -7.680, 10601.167, 118.188, 52461.123 18/02/17,03:58:41,06,09,2, 11.8,1,1, -7.680, 10601.185, 118.159, 52461.077 18/02/17,03:58:41,07,09,2, 11.8,1,1, -7.680, 10601.181, 118.147, 52461.054 18/02/17,03:58:41,08,09,2, 11.8,1,1, -7.680, 10601.181, 118.153, 52461.054 18/02/17,03:58:41,09,09,2, 11.8,1,1, -7.680, 10601.214, 118.124, 52460.984 18/02/17,03:58:41,10,09,2, 11.8,1,1, -7.680, 10601.184, 118.114, 52461.089 18/02/17,03:58:41,11,09,2, 11.8,1,1, -7.680, 10601.203, 118.132, 52460.999 18/02/17,03:58:41,12,09,2, 11.8,1,1, -7.680, 10601.159, 118.118, 52461.034 18/02/17,03:58:41,13,09,2, 11.8,1,1, -7.680, 10601.192, 118.112, 52460.993 18/02/17,03:58:41,14,09,2, 11.8,1,1, -7.680, 10601.181, 118.116, 52461.042 18/02/17,03:58:41,15,09,2, 11.8,1,1, -7.680, 10601.218, 118.102, 52460.986 18/02/17,03:58:41,16,09,2, 11.8,1,1, -7.680, 10601.200, 118.076, 52460.994 18/02/17,03:58:41,17,09,2, 11.8,1,1, -7.680, 10601.231, 118.096, 52461.068 18/02/17,03:58:41,18,09,2, 11.8,1,1, -7.680, 10601.219, 118.094, 52460.985 18/02/17,03:58:41,19,09,2, 11.8,1,1, -7.680, 10601.241, 118.082, 52461.048 18/02/17,03:58:42,00,09,2, 11.9,1,1, -7.673, 10601.236, 118.082, 52461.048 18/02/17,03:58:42,01,09,2, 11.9,1,1, -7.673, 10601.246, 118.090, 52461.052 18/02/17,03:58:42,02,09,2, 11.9,1,1, -7.673, 10601.217, 118.090, 52461.055 18/02/17,03:58:42,03,09,2, 11.9,1,1, -7.673, 10601.234, 118.079, 52461.078 18/02/17,03:58:42,04,09,2, 11.9,1,1, -7.673, 10601.246, 118.091, 52460.924 18/02/17,03:58:42,05,09,2, 11.9,1,1, -7.673, 10601.272, 118.088, 52461.047 18/02/17,03:58:42,06,09,2, 11.9,1,1, -7.673, 10601.250, 118.071, 52461.026 18/02/17,03:58:42,07,09,2, 11.9,1,1, -7.673, 10601.260, 118.054, 52460.976 18/02/17,03:58:42,08,09,2, 11.9,1,1, -7.673, 10601.258, 118.075, 52461.025 18/02/17,03:58:42,09,09,2, 11.9,1,1, -7.673, 10601.272, 118.077, 52460.960 18/02/17,03:58:42,10,09,2, 11.9,1,1, -7.673, 10601.268, 118.063, 52460.961 18/02/17,03:58:42,11,09,2, 11.9,1,1, -7.673, 10601.252, 118.043, 52461.038 18/02/17,03:58:42,12,09,2, 11.9,1,1, -7.673, 10601.271, 118.055, 52461.030 18/02/17,03:58:42,13,09,2, 11.9,1,1, -7.673, 10601.297, 118.040, 52460.921 18/02/17,03:58:42,14,09,2, 11.9,1,1, -7.673, 10601.297, 118.039, 52460.982 18/02/17,03:58:42,15,09,2, 11.9,1,1, -7.673, 10601.296, 118.051, 52460.959 18/02/17,03:58:42,16,09,2, 11.9,1,1, -7.673, 10601.292, 118.019, 52460.969 18/02/17,03:58:42,17,09,2, 11.9,1,1, -7.673, 10601.306, 118.023, 52461.064 18/02/17,03:58:42,18,09,2, 11.9,1,1, -7.673, 10601.314, 118.018, 52461.052 18/02/17,03:58:42,19,09,2, 11.9,1,1, -7.673, 10601.325, 117.992, 52461.040 18/02/17,03:58:43,00,09,2, 11.8,1,1, -7.675, 10601.319, 117.992, 52461.040 18/02/17,03:58:43,01,09,2, 11.8,1,1, -7.675, 10601.321, 117.994, 52460.999 18/02/17,03:58:43,02,09,2, 11.8,1,1, -7.675, 10601.332, 118.015, 52460.991 18/02/17,03:58:43,03,09,2, 11.8,1,1, -7.675, 10601.355, 118.004, 52461.038 18/02/17,03:58:43,04,09,2, 11.8,1,1, -7.675, 10601.342, 117.987, 52461.029 18/02/17,03:58:43,05,09,2, 11.8,1,1, -7.675, 10601.355, 117.997, 52461.047 18/02/17,03:58:43,06,09,2, 11.8,1,1, -7.675, 10601.331, 118.003, 52461.017 18/02/17,03:58:43,07,09,2, 11.8,1,1, -7.675, 10601.349, 117.990, 52460.984 18/02/17,03:58:43,08,09,2, 11.8,1,1, -7.675, 10601.380, 117.995, 52461.041 18/02/17,03:58:43,09,09,2, 11.8,1,1, -7.675, 10601.386, 117.970, 52460.923 18/02/17,03:58:43,10,09,2, 11.8,1,1, -7.675, 10601.352, 117.989, 52460.947 18/02/17,03:58:43,11,09,2, 11.8,1,1, -7.675, 10601.368, 117.977, 52461.026 18/02/17,03:58:43,12,09,2, 11.8,1,1, -7.675, 10601.389, 117.967, 52460.989 18/02/17,03:58:43,13,09,2, 11.8,1,1, -7.675, 10601.412, 117.971, 52460.947 18/02/17,03:58:43,14,09,2, 11.8,1,1, -7.675, 10601.370, 117.959, 52461.002 18/02/17,03:58:43,15,09,2, 11.8,1,1, -7.675, 10601.387, 117.938, 52461.046 18/02/17,03:58:43,16,09,2, 11.8,1,1, -7.675, 10601.382, 117.944, 52461.023 18/02/17,03:58:43,17,09,2, 11.8,1,1, -7.675, 10601.431, 117.945, 52460.988 18/02/17,03:58:43,18,09,2, 11.8,1,1, -7.675, 10601.433, 117.964, 52461.037 18/02/17,03:58:43,19,09,2, 11.8,1,1, -7.675, 10601.419, 117.957, 52461.061 18/02/17,03:58:44,00,09,2, 11.9,1,1, -7.678, 10601.411, 117.957, 52461.061 18/02/17,03:58:44,01,09,2, 11.9,1,1, -7.678, 10601.427, 117.917, 52460.951 18/02/17,03:58:44,02,09,2, 11.9,1,1, -7.678, 10601.445, 117.929, 52460.979 18/02/17,03:58:44,03,09,2, 11.9,1,1, -7.678, 10601.427, 117.917, 52461.002 18/02/17,03:58:44,04,09,2, 11.9,1,1, -7.678, 10601.432, 117.924, 52460.911 18/02/17,03:58:44,05,09,2, 11.9,1,1, -7.678, 10601.432, 117.904, 52460.999 18/02/17,03:58:44,06,09,2, 11.9,1,1, -7.678, 10601.441, 117.928, 52461.063 18/02/17,03:58:44,07,09,2, 11.9,1,1, -7.678, 10601.483, 117.920, 52461.031 18/02/17,03:58:44,08,09,2, 11.9,1,1, -7.678, 10601.486, 117.901, 52460.966 18/02/17,03:58:44,09,09,2, 11.9,1,1, -7.678, 10601.481, 117.887, 52460.947 18/02/17,03:58:44,10,09,2, 11.9,1,1, -7.678, 10601.476, 117.853, 52460.942 18/02/17,03:58:44,11,09,2, 11.9,1,1, -7.678, 10601.484, 117.855, 52460.962 18/02/17,03:58:44,12,09,2, 11.9,1,1, -7.678, 10601.470, 117.852, 52460.894 18/02/17,03:58:44,13,09,2, 11.9,1,1, -7.678, 10601.491, 117.859, 52460.952 18/02/17,03:58:44,14,09,2, 11.9,1,1, -7.678, 10601.506, 117.853, 52461.031 18/02/17,03:58:44,15,09,2, 11.9,1,1, -7.678, 10601.514, 117.847, 52460.902 18/02/17,03:58:44,16,09,2, 11.9,1,1, -7.678, 10601.534, 117.844, 52461.009 18/02/17,03:58:44,17,09,2, 11.9,1,1, -7.678, 10601.537, 117.831, 52460.953 18/02/17,03:58:44,18,09,2, 11.9,1,1, -7.678, 10601.522, 117.836, 52460.980 18/02/17,03:58:44,19,09,2, 11.9,1,1, -7.678, 10601.519, 117.832, 52460.972 18/02/17,03:58:45,00,09,2, 11.9,1,1, -7.678, 10601.511, 117.832, 52460.972 18/02/17,03:58:45,01,09,2, 11.9,1,1, -7.678, 10601.545, 117.817, 52461.026 18/02/17,03:58:45,02,09,2, 11.9,1,1, -7.678, 10601.571, 117.806, 52460.955 18/02/17,03:58:45,03,09,2, 11.9,1,1, -7.678, 10601.572, 117.784, 52461.017 18/02/17,03:58:45,04,09,2, 11.9,1,1, -7.678, 10601.568, 117.808, 52460.882 18/02/17,03:58:45,05,09,2, 11.9,1,1, -7.678, 10601.547, 117.798, 52460.955 18/02/17,03:58:45,06,09,2, 11.9,1,1, -7.678, 10601.580, 117.789, 52460.927 18/02/17,03:58:45,07,09,2, 11.9,1,1, -7.678, 10601.588, 117.760, 52460.936 18/02/17,03:58:45,08,09,2, 11.9,1,1, -7.678, 10601.603, 117.776, 52460.880 18/02/17,03:58:45,09,09,2, 11.9,1,1, -7.678, 10601.601, 117.768, 52460.904 18/02/17,03:58:45,10,09,2, 11.9,1,1, -7.678, 10601.608, 117.738, 52460.937 18/02/17,03:58:45,11,09,2, 11.9,1,1, -7.678, 10601.601, 117.717, 52460.855 18/02/17,03:58:45,12,09,2, 11.9,1,1, -7.678, 10601.597, 117.735, 52460.901 18/02/17,03:58:45,13,09,2, 11.9,1,1, -7.678, 10601.627, 117.749, 52460.974 18/02/17,03:58:45,14,09,2, 11.9,1,1, -7.678, 10601.626, 117.711, 52460.913 18/02/17,03:58:45,15,09,2, 11.9,1,1, -7.678, 10601.641, 117.696, 52460.926 18/02/17,03:58:45,16,09,2, 11.9,1,1, -7.678, 10601.649, 117.691, 52460.960 18/02/17,03:58:45,17,09,2, 11.9,1,1, -7.678, 10601.657, 117.703, 52460.871 18/02/17,03:58:45,18,09,2, 11.9,1,1, -7.678, 10601.650, 117.695, 52460.914 18/02/17,03:58:45,19,09,2, 11.9,1,1, -7.678, 10601.677, 117.671, 52460.914 18/02/17,03:58:46,00,09,2, 11.8,1,1, -7.675, 10601.670, 117.671, 52460.914 18/02/17,03:58:46,01,09,2, 11.8,1,1, -7.675, 10601.679, 117.690, 52460.818 18/02/17,03:58:46,02,09,2, 11.8,1,1, -7.675, 10601.694, 117.657, 52460.853 18/02/17,03:58:46,03,09,2, 11.8,1,1, -7.675, 10601.679, 117.672, 52460.897 18/02/17,03:58:46,04,09,2, 11.8,1,1, -7.675, 10601.702, 117.670, 52460.936 18/02/17,03:58:46,05,09,2, 11.8,1,1, -7.675, 10601.735, 117.658, 52460.841 18/02/17,03:58:46,06,09,2, 11.8,1,1, -7.675, 10601.732, 117.652, 52460.855 18/02/17,03:58:46,07,09,2, 11.8,1,1, -7.675, 10601.763, 117.639, 52460.911 18/02/17,03:58:46,08,09,2, 11.8,1,1, -7.675, 10601.744, 117.644, 52460.815 18/02/17,03:58:46,09,09,2, 11.8,1,1, -7.675, 10601.732, 117.636, 52460.833 18/02/17,03:58:46,10,09,2, 11.8,1,1, -7.675, 10601.756, 117.629, 52460.834 18/02/17,03:58:46,11,09,2, 11.8,1,1, -7.675, 10601.738, 117.627, 52460.834 18/02/17,03:58:46,12,09,2, 11.8,1,1, -7.675, 10601.747, 117.620, 52460.816 18/02/17,03:58:46,13,09,2, 11.8,1,1, -7.675, 10601.764, 117.614, 52460.845 18/02/17,03:58:46,14,09,2, 11.8,1,1, -7.675, 10601.781, 117.602, 52460.690 18/02/17,03:58:46,15,09,2, 11.8,1,1, -7.675, 10601.796, 117.621, 52460.874 18/02/17,03:58:46,16,09,2, 11.8,1,1, -7.675, 10601.794, 117.620, 52460.855 18/02/17,03:58:46,17,09,2, 11.8,1,1, -7.675, 10601.801, 117.609, 52460.832 18/02/17,03:58:46,18,09,2, 11.8,1,1, -7.675, 10601.810, 117.580, 52460.756 18/02/17,03:58:46,19,09,2, 11.8,1,1, -7.675, 10601.802, 117.584, 52460.787 18/02/17,03:58:47,00,09,2, 11.9,1,1, -7.677, 10601.795, 117.584, 52460.787 18/02/17,03:58:47,01,09,2, 11.9,1,1, -7.677, 10601.836, 117.559, 52460.785 18/02/17,03:58:47,02,09,2, 11.9,1,1, -7.677, 10601.833, 117.588, 52460.827 18/02/17,03:58:47,03,09,2, 11.9,1,1, -7.677, 10601.855, 117.571, 52460.777 18/02/17,03:58:47,04,09,2, 11.9,1,1, -7.677, 10601.865, 117.581, 52460.748 18/02/17,03:58:47,05,09,2, 11.9,1,1, -7.677, 10601.837, 117.550, 52460.785 18/02/17,03:58:47,06,09,2, 11.9,1,1, -7.677, 10601.865, 117.544, 52460.823 18/02/17,03:58:47,07,09,2, 11.9,1,1, -7.677, 10601.884, 117.539, 52460.853 18/02/17,03:58:47,08,09,2, 11.9,1,1, -7.677, 10601.875, 117.520, 52460.856 18/02/17,03:58:47,09,09,2, 11.9,1,1, -7.677, 10601.914, 117.549, 52460.813 18/02/17,03:58:47,10,09,2, 11.9,1,1, -7.677, 10601.899, 117.536, 52460.843 18/02/17,03:58:47,11,09,2, 11.9,1,1, -7.677, 10601.930, 117.549, 52460.775 18/02/17,03:58:47,12,09,2, 11.9,1,1, -7.677, 10601.908, 117.531, 52460.804 18/02/17,03:58:47,13,09,2, 11.9,1,1, -7.677, 10601.933, 117.556, 52460.962 18/02/17,03:58:47,14,09,2, 11.9,1,1, -7.677, 10601.903, 117.528, 52460.601 18/02/17,03:58:47,15,09,2, 11.9,1,1, -7.677, 10601.865, 117.554, 52460.866 18/02/17,03:58:47,16,09,2, 11.9,1,1, -7.677, 10601.945, 117.517, 52460.829 18/02/17,03:58:47,17,09,2, 11.9,1,1, -7.677, 10601.952, 117.526, 52460.902 18/02/17,03:58:47,18,09,2, 11.9,1,1, -7.677, 10601.962, 117.517, 52460.885 18/02/17,03:58:47,19,09,2, 11.9,1,1, -7.677, 10601.945, 117.518, 52460.832 18/02/17,03:58:48,00,09,2, 11.8,1,1, -7.678, 10601.945, 117.518, 52460.832 18/02/17,03:58:48,01,09,2, 11.8,1,1, -7.678, 10601.982, 117.499, 52460.847 18/02/17,03:58:48,02,09,2, 11.8,1,1, -7.678, 10601.991, 117.503, 52460.870 18/02/17,03:58:48,03,09,2, 11.8,1,1, -7.678, 10601.996, 117.487, 52460.741 18/02/17,03:58:48,04,09,2, 11.8,1,1, -7.678, 10602.029, 117.502, 52460.854 18/02/17,03:58:48,05,09,2, 11.8,1,1, -7.678, 10602.019, 117.493, 52460.760 18/02/17,03:58:48,06,09,2, 11.8,1,1, -7.678, 10602.024, 117.517, 52460.823 18/02/17,03:58:48,07,09,2, 11.8,1,1, -7.678, 10602.067, 117.507, 52460.790 18/02/17,03:58:48,08,09,2, 11.8,1,1, -7.678, 10602.046, 117.494, 52460.790 18/02/17,03:58:48,09,09,2, 11.8,1,1, -7.678, 10602.049, 117.503, 52460.767 18/02/17,03:58:48,10,09,2, 11.8,1,1, -7.678, 10602.058, 117.501, 52460.785 18/02/17,03:58:48,11,09,2, 11.8,1,1, -7.678, 10602.058, 117.482, 52460.768 18/02/17,03:58:48,12,09,2, 11.8,1,1, -7.678, 10602.093, 117.478, 52460.786 18/02/17,03:58:48,13,09,2, 11.8,1,1, -7.678, 10602.073, 117.505, 52460.723 18/02/17,03:58:48,14,09,2, 11.8,1,1, -7.678, 10602.082, 117.492, 52460.788 18/02/17,03:58:48,15,09,2, 11.8,1,1, -7.678, 10602.115, 117.489, 52460.847 18/02/17,03:58:48,16,09,2, 11.8,1,1, -7.678, 10602.091, 117.474, 52460.855 18/02/17,03:58:48,17,09,2, 11.8,1,1, -7.678, 10602.100, 117.465, 52460.842 18/02/17,03:58:48,18,09,2, 11.8,1,1, -7.678, 10602.124, 117.471, 52460.826 18/02/17,03:58:48,19,09,2, 11.8,1,1, -7.678, 10602.110, 117.485, 52460.886 18/02/17,03:58:49,00,09,2, 11.9,1,1, -7.680, 10602.103, 117.485, 52460.886 18/02/17,03:58:49,01,09,2, 11.9,1,1, -7.680, 10602.173, 117.457, 52460.859 18/02/17,03:58:49,02,09,2, 11.9,1,1, -7.680, 10602.164, 117.483, 52460.874 18/02/17,03:58:49,03,09,2, 11.9,1,1, -7.680, 10602.196, 117.469, 52460.857 18/02/17,03:58:49,04,09,2, 11.9,1,1, -7.680, 10602.178, 117.459, 52460.816 18/02/17,03:58:49,05,09,2, 11.9,1,1, -7.680, 10602.210, 117.446, 52460.777 18/02/17,03:58:49,06,09,2, 11.9,1,1, -7.680, 10602.217, 117.458, 52460.815 18/02/17,03:58:49,07,09,2, 11.9,1,1, -7.680, 10602.224, 117.467, 52460.910 18/02/17,03:58:49,08,09,2, 11.9,1,1, -7.680, 10602.237, 117.457, 52461.085 18/02/17,03:58:49,09,09,2, 11.9,1,1, -7.680, 10602.242, 117.442, 52460.830 18/02/17,03:58:49,10,09,2, 11.9,1,1, -7.680, 10602.247, 117.427, 52460.782 18/02/17,03:58:49,11,09,2, 11.9,1,1, -7.680, 10602.225, 117.458, 52460.803 18/02/17,03:58:49,12,09,2, 11.9,1,1, -7.680, 10602.261, 117.457, 52460.754 18/02/17,03:58:49,13,09,2, 11.9,1,1, -7.680, 10602.257, 117.454, 52460.851 18/02/17,03:58:49,14,09,2, 11.9,1,1, -7.680, 10602.281, 117.449, 52460.838 18/02/17,03:58:49,15,09,2, 11.9,1,1, -7.680, 10602.289, 117.455, 52460.812 18/02/17,03:58:49,16,09,2, 11.9,1,1, -7.680, 10602.300, 117.441, 52460.778 18/02/17,03:58:49,17,09,2, 11.9,1,1, -7.680, 10602.281, 117.436, 52460.801 18/02/17,03:58:49,18,09,2, 11.9,1,1, -7.680, 10602.277, 117.429, 52460.829 18/02/17,03:58:49,19,09,2, 11.9,1,1, -7.680, 10602.313, 117.420, 52460.794 18/02/17,03:58:50,00,09,2, 11.9,1,1, -7.678, 10602.312, 117.420, 52460.794 18/02/17,03:58:50,01,09,2, 11.9,1,1, -7.678, 10602.316, 117.436, 52460.883 18/02/17,03:58:50,02,09,2, 11.9,1,1, -7.678, 10602.324, 117.435, 52460.881 18/02/17,03:58:50,03,09,2, 11.9,1,1, -7.678, 10602.335, 117.433, 52460.847 18/02/17,03:58:50,04,09,2, 11.9,1,1, -7.678, 10602.350, 117.414, 52460.871 18/02/17,03:58:50,05,09,2, 11.9,1,1, -7.678, 10602.359, 117.430, 52461.120 18/02/17,03:58:50,06,09,2, 11.9,1,1, -7.678, 10602.383, 117.417, 52460.835 18/02/17,03:58:50,07,09,2, 11.9,1,1, -7.678, 10602.364, 117.418, 52460.804 18/02/17,03:58:50,08,09,2, 11.9,1,1, -7.678, 10602.374, 117.406, 52460.844 18/02/17,03:58:50,09,09,2, 11.9,1,1, -7.678, 10602.377, 117.408, 52460.813 18/02/17,03:58:50,10,09,2, 11.9,1,1, -7.678, 10602.410, 117.404, 52460.852 18/02/17,03:58:50,11,09,2, 11.9,1,1, -7.678, 10602.405, 117.381, 52460.843 18/02/17,03:58:50,12,09,2, 11.9,1,1, -7.678, 10602.390, 117.405, 52460.910 18/02/17,03:58:50,13,09,2, 11.9,1,1, -7.678, 10602.421, 117.411, 52460.927 18/02/17,03:58:50,14,09,2, 11.9,1,1, -7.678, 10602.418, 117.396, 52460.953 18/02/17,03:58:50,15,09,2, 11.9,1,1, -7.678, 10602.455, 117.414, 52460.889 18/02/17,03:58:50,16,09,2, 11.9,1,1, -7.678, 10602.416, 117.409, 52460.839 18/02/17,03:58:50,17,09,2, 11.9,1,1, -7.678, 10602.448, 117.379, 52460.885 18/02/17,03:58:50,18,09,2, 11.9,1,1, -7.678, 10602.472, 117.400, 52460.875 18/02/17,03:58:50,19,09,2, 11.9,1,1, -7.678, 10602.478, 117.412, 52460.890 18/02/17,03:58:51,00,09,2, 11.8,1,1, -7.679, 10602.471, 117.412, 52460.890 18/02/17,03:58:51,01,09,2, 11.8,1,1, -7.679, 10602.475, 117.379, 52460.959 18/02/17,03:58:51,02,09,2, 11.8,1,1, -7.679, 10602.526, 117.408, 52460.969 18/02/17,03:58:51,03,09,2, 11.8,1,1, -7.679, 10602.526, 117.364, 52460.902 18/02/17,03:58:51,04,09,2, 11.8,1,1, -7.679, 10602.520, 117.351, 52460.877 18/02/17,03:58:51,05,09,2, 11.8,1,1, -7.679, 10602.524, 117.369, 52460.879 18/02/17,03:58:51,06,09,2, 11.8,1,1, -7.679, 10602.533, 117.384, 52460.948 18/02/17,03:58:51,07,09,2, 11.8,1,1, -7.679, 10602.532, 117.373, 52460.935 18/02/17,03:58:51,08,09,2, 11.8,1,1, -7.679, 10602.556, 117.367, 52460.940 18/02/17,03:58:51,09,09,2, 11.8,1,1, -7.679, 10602.540, 117.375, 52460.964 18/02/17,03:58:51,10,09,2, 11.8,1,1, -7.679, 10602.564, 117.351, 52460.928 18/02/17,03:58:51,11,09,2, 11.8,1,1, -7.679, 10602.587, 117.349, 52461.020 18/02/17,03:58:51,12,09,2, 11.8,1,1, -7.679, 10602.602, 117.333, 52460.960 18/02/17,03:58:51,13,09,2, 11.8,1,1, -7.679, 10602.595, 117.330, 52460.939 18/02/17,03:58:51,14,09,2, 11.8,1,1, -7.679, 10602.589, 117.315, 52460.747 18/02/17,03:58:51,15,09,2, 11.8,1,1, -7.679, 10602.633, 117.346, 52461.049 18/02/17,03:58:51,16,09,2, 11.8,1,1, -7.679, 10602.630, 117.295, 52460.965 18/02/17,03:58:51,17,09,2, 11.8,1,1, -7.679, 10602.646, 117.330, 52461.028 18/02/17,03:58:51,18,09,2, 11.8,1,1, -7.679, 10602.623, 117.310, 52460.896 18/02/17,03:58:51,19,09,2, 11.8,1,1, -7.679, 10602.651, 117.324, 52460.964 18/02/17,03:58:52,00,09,2, 11.9,1,1, -7.675, 10602.646, 117.324, 52460.964 18/02/17,03:58:52,01,09,2, 11.9,1,1, -7.675, 10602.653, 117.315, 52460.936 18/02/17,03:58:52,02,09,2, 11.9,1,1, -7.675, 10602.658, 117.300, 52460.968 18/02/17,03:58:52,03,09,2, 11.9,1,1, -7.675, 10602.676, 117.278, 52460.969 18/02/17,03:58:52,04,09,2, 11.9,1,1, -7.675, 10602.703, 117.310, 52460.991 18/02/17,03:58:52,05,09,2, 11.9,1,1, -7.675, 10602.693, 117.284, 52461.003 18/02/17,03:58:52,06,09,2, 11.9,1,1, -7.675, 10602.722, 117.286, 52461.004 18/02/17,03:58:52,07,09,2, 11.9,1,1, -7.675, 10602.697, 117.282, 52461.037 18/02/17,03:58:52,08,09,2, 11.9,1,1, -7.675, 10602.723, 117.268, 52461.035 18/02/17,03:58:52,09,09,2, 11.9,1,1, -7.675, 10602.713, 117.265, 52460.805 18/02/17,03:58:52,10,09,2, 11.9,1,1, -7.675, 10602.749, 117.269, 52461.096 18/02/17,03:58:52,11,09,2, 11.9,1,1, -7.675, 10602.744, 117.266, 52460.961 18/02/17,03:58:52,12,09,2, 11.9,1,1, -7.675, 10602.779, 117.264, 52460.998 18/02/17,03:58:52,13,09,2, 11.9,1,1, -7.675, 10602.753, 117.267, 52460.976 18/02/17,03:58:52,14,09,2, 11.9,1,1, -7.675, 10602.743, 117.243, 52461.013 18/02/17,03:58:52,15,09,2, 11.9,1,1, -7.675, 10602.749, 117.247, 52461.014 18/02/17,03:58:52,16,09,2, 11.9,1,1, -7.675, 10602.757, 117.245, 52460.961 18/02/17,03:58:52,17,09,2, 11.9,1,1, -7.675, 10602.764, 117.232, 52461.014 18/02/17,03:58:52,18,09,2, 11.9,1,1, -7.675, 10602.758, 117.228, 52461.027 18/02/17,03:58:52,19,09,2, 11.9,1,1, -7.675, 10602.797, 117.225, 52460.955 18/02/17,03:58:53,00,09,2, 11.8,1,1, -7.676, 10602.796, 117.225, 52460.955 18/02/17,03:58:53,01,09,2, 11.8,1,1, -7.676, 10602.830, 117.201, 52461.068 18/02/17,03:58:53,02,09,2, 11.8,1,1, -7.676, 10602.839, 117.207, 52461.006 18/02/17,03:58:53,03,09,2, 11.8,1,1, -7.676, 10602.838, 117.208, 52461.048 18/02/17,03:58:53,04,09,2, 11.8,1,1, -7.676, 10602.854, 117.207, 52461.059 18/02/17,03:58:53,05,09,2, 11.8,1,1, -7.676, 10602.850, 117.177, 52460.972 18/02/17,03:58:53,06,09,2, 11.8,1,1, -7.676, 10602.853, 117.207, 52461.057 18/02/17,03:58:53,07,09,2, 11.8,1,1, -7.676, 10602.875, 117.187, 52461.005 18/02/17,03:58:53,08,09,2, 11.8,1,1, -7.676, 10602.873, 117.170, 52461.058 18/02/17,03:58:53,09,09,2, 11.8,1,1, -7.676, 10602.864, 117.180, 52461.012 18/02/17,03:58:53,10,09,2, 11.8,1,1, -7.676, 10602.897, 117.172, 52460.995 18/02/17,03:58:53,11,09,2, 11.8,1,1, -7.676, 10602.894, 117.169, 52461.047 18/02/17,03:58:53,12,09,2, 11.8,1,1, -7.676, 10602.892, 117.145, 52460.965 18/02/17,03:58:53,13,09,2, 11.8,1,1, -7.676, 10602.903, 117.161, 52461.005 18/02/17,03:58:53,14,09,2, 11.8,1,1, -7.676, 10602.906, 117.149, 52461.062 18/02/17,03:58:53,15,09,2, 11.8,1,1, -7.676, 10602.921, 117.123, 52461.005 18/02/17,03:58:53,16,09,2, 11.8,1,1, -7.676, 10602.931, 117.139, 52461.073 18/02/17,03:58:53,17,09,2, 11.8,1,1, -7.676, 10602.955, 117.135, 52461.007 18/02/17,03:58:53,18,09,2, 11.8,1,1, -7.676, 10602.958, 117.138, 52461.053 18/02/17,03:58:53,19,09,2, 11.8,1,1, -7.676, 10602.936, 117.128, 52460.993 18/02/17,03:58:54,00,09,2, 11.9,1,1, -7.677, 10602.930, 117.128, 52460.993 18/02/17,03:58:54,01,09,2, 11.9,1,1, -7.677, 10602.944, 117.124, 52460.972 18/02/17,03:58:54,02,09,2, 11.9,1,1, -7.677, 10602.962, 117.133, 52461.045 18/02/17,03:58:54,03,09,2, 11.9,1,1, -7.677, 10602.972, 117.130, 52461.066 18/02/17,03:58:54,04,09,2, 11.9,1,1, -7.677, 10602.988, 117.096, 52460.778 18/02/17,03:58:54,05,09,2, 11.9,1,1, -7.677, 10602.976, 117.079, 52461.002 18/02/17,03:58:54,06,09,2, 11.9,1,1, -7.677, 10602.967, 117.098, 52461.009 18/02/17,03:58:54,07,09,2, 11.9,1,1, -7.677, 10603.003, 117.104, 52461.068 18/02/17,03:58:54,08,09,2, 11.9,1,1, -7.677, 10603.004, 117.081, 52461.029 18/02/17,03:58:54,09,09,2, 11.9,1,1, -7.677, 10602.994, 117.093, 52461.045 18/02/17,03:58:54,10,09,2, 11.9,1,1, -7.677, 10603.037, 117.097, 52461.020 18/02/17,03:58:54,11,09,2, 11.9,1,1, -7.677, 10603.017, 117.084, 52461.064 18/02/17,03:58:54,12,09,2, 11.9,1,1, -7.677, 10603.006, 117.072, 52461.060 18/02/17,03:58:54,13,09,2, 11.9,1,1, -7.677, 10603.026, 117.062, 52461.107 18/02/17,03:58:54,14,09,2, 11.9,1,1, -7.677, 10603.055, 117.054, 52461.081 18/02/17,03:58:54,15,09,2, 11.9,1,1, -7.677, 10603.053, 117.066, 52461.084 18/02/17,03:58:54,16,09,2, 11.9,1,1, -7.677, 10603.070, 117.066, 52461.020 18/02/17,03:58:54,17,09,2, 11.9,1,1, -7.677, 10603.044, 117.066, 52461.124 18/02/17,03:58:54,18,09,2, 11.9,1,1, -7.677, 10603.080, 117.078, 52461.042 18/02/17,03:58:54,19,09,2, 11.9,1,1, -7.677, 10603.084, 117.052, 52461.059 18/02/17,03:58:55,00,09,2, 11.8,1,1, -7.676, 10603.080, 117.052, 52461.059 18/02/17,03:58:55,01,09,2, 11.8,1,1, -7.676, 10603.096, 117.048, 52461.036 18/02/17,03:58:55,02,09,2, 11.8,1,1, -7.676, 10603.109, 117.064, 52461.035 18/02/17,03:58:55,03,09,2, 11.8,1,1, -7.676, 10603.093, 117.064, 52461.058 18/02/17,03:58:55,04,09,2, 11.8,1,1, -7.676, 10603.086, 117.058, 52461.086 18/02/17,03:58:55,05,09,2, 11.8,1,1, -7.676, 10603.085, 117.041, 52461.024 18/02/17,03:58:55,06,09,2, 11.8,1,1, -7.676, 10603.085, 117.066, 52461.110 18/02/17,03:58:55,07,09,2, 11.8,1,1, -7.676, 10603.121, 117.066, 52461.092 18/02/17,03:58:55,08,09,2, 11.8,1,1, -7.676, 10603.101, 117.048, 52460.986 18/02/17,03:58:55,09,09,2, 11.8,1,1, -7.676, 10603.111, 117.066, 52461.040 18/02/17,03:58:55,10,09,2, 11.8,1,1, -7.676, 10603.136, 117.044, 52461.062 18/02/17,03:58:55,11,09,2, 11.8,1,1, -7.676, 10603.103, 117.049, 52461.123 18/02/17,03:58:55,12,09,2, 11.8,1,1, -7.676, 10603.099, 117.056, 52461.039 18/02/17,03:58:55,13,09,2, 11.8,1,1, -7.676, 10603.121, 117.046, 52461.083 18/02/17,03:58:55,14,09,2, 11.8,1,1, -7.676, 10603.135, 117.063, 52461.070 18/02/17,03:58:55,15,09,2, 11.8,1,1, -7.676, 10603.140, 117.062, 52461.024 18/02/17,03:58:55,16,09,2, 11.8,1,1, -7.676, 10603.132, 117.045, 52461.021 18/02/17,03:58:55,17,09,2, 11.8,1,1, -7.676, 10603.142, 117.074, 52461.071 18/02/17,03:58:55,18,09,2, 11.8,1,1, -7.676, 10603.127, 117.046, 52461.057 18/02/17,03:58:55,19,09,2, 11.8,1,1, -7.676, 10603.141, 117.048, 52461.069 18/02/17,03:58:56,00,09,2, 11.8,1,1, -7.679, 10603.138, 117.048, 52461.069 18/02/17,03:58:56,01,09,2, 11.8,1,1, -7.679, 10603.160, 117.051, 52461.129 18/02/17,03:58:56,02,09,2, 11.8,1,1, -7.679, 10603.170, 117.084, 52461.072 18/02/17,03:58:56,03,09,2, 11.8,1,1, -7.679, 10603.155, 117.074, 52461.158 18/02/17,03:58:56,04,09,2, 11.8,1,1, -7.679, 10603.193, 117.056, 52461.140 18/02/17,03:58:56,05,09,2, 11.8,1,1, -7.679, 10603.184, 117.074, 52461.074 18/02/17,03:58:56,06,09,2, 11.8,1,1, -7.679, 10603.153, 117.061, 52461.039 18/02/17,03:58:56,07,09,2, 11.8,1,1, -7.679, 10603.175, 117.071, 52461.090 18/02/17,03:58:56,08,09,2, 11.8,1,1, -7.679, 10603.155, 117.080, 52461.153 18/02/17,03:58:56,09,09,2, 11.8,1,1, -7.679, 10603.168, 117.066, 52461.076 18/02/17,03:58:56,10,09,2, 11.8,1,1, -7.679, 10603.169, 117.076, 52461.144 18/02/17,03:58:56,11,09,2, 11.8,1,1, -7.679, 10603.168, 117.071, 52461.144 18/02/17,03:58:56,12,09,2, 11.8,1,1, -7.679, 10603.183, 117.082, 52461.085 18/02/17,03:58:56,13,09,2, 11.8,1,1, -7.679, 10603.216, 117.100, 52461.139 18/02/17,03:58:56,14,09,2, 11.8,1,1, -7.679, 10603.200, 117.082, 52461.137 18/02/17,03:58:56,15,09,2, 11.8,1,1, -7.679, 10603.175, 117.094, 52461.075 18/02/17,03:58:56,16,09,2, 11.8,1,1, -7.679, 10603.180, 117.080, 52461.139 18/02/17,03:58:56,17,09,2, 11.8,1,1, -7.679, 10603.195, 117.120, 52461.112 18/02/17,03:58:56,18,09,2, 11.8,1,1, -7.679, 10603.213, 117.103, 52461.137 18/02/17,03:58:56,19,09,2, 11.8,1,1, -7.679, 10603.186, 117.106, 52461.121 18/02/17,03:58:57,00,09,2, 11.8,1,1, -7.676, 10603.180, 117.106, 52461.121 18/02/17,03:58:57,01,09,2, 11.8,1,1, -7.676, 10603.170, 117.080, 52461.086 18/02/17,03:58:57,02,09,2, 11.8,1,1, -7.676, 10603.183, 117.109, 52461.051 18/02/17,03:58:57,03,09,2, 11.8,1,1, -7.676, 10603.180, 117.122, 52461.107 18/02/17,03:58:57,04,09,2, 11.8,1,1, -7.676, 10603.197, 117.086, 52461.075 18/02/17,03:58:57,05,09,2, 11.8,1,1, -7.676, 10603.180, 117.118, 52461.133 18/02/17,03:58:57,06,09,2, 11.8,1,1, -7.676, 10603.185, 117.098, 52461.139 18/02/17,03:58:57,07,09,2, 11.8,1,1, -7.676, 10603.176, 117.114, 52461.131 18/02/17,03:58:57,08,09,2, 11.8,1,1, -7.676, 10603.214, 117.129, 52461.177 18/02/17,03:58:57,09,09,2, 11.8,1,1, -7.676, 10603.190, 117.132, 52461.138 18/02/17,03:58:57,10,09,2, 11.8,1,1, -7.676, 10603.180, 117.144, 52461.199 18/02/17,03:58:57,11,09,2, 11.8,1,1, -7.676, 10603.179, 117.148, 52461.149 18/02/17,03:58:57,12,09,2, 11.8,1,1, -7.676, 10603.176, 117.120, 52461.157 18/02/17,03:58:57,13,09,2, 11.8,1,1, -7.676, 10603.194, 117.147, 52461.196 18/02/17,03:58:57,14,09,2, 11.8,1,1, -7.676, 10603.196, 117.125, 52461.109 18/02/17,03:58:57,15,09,2, 11.8,1,1, -7.676, 10603.193, 117.121, 52461.126 18/02/17,03:58:57,16,09,2, 11.8,1,1, -7.676, 10603.204, 117.123, 52461.130 18/02/17,03:58:57,17,09,2, 11.8,1,1, -7.676, 10603.203, 117.142, 52461.173 18/02/17,03:58:57,18,09,2, 11.8,1,1, -7.676, 10603.208, 117.162, 52461.097 18/02/17,03:58:57,19,09,2, 11.8,1,1, -7.676, 10603.222, 117.165, 52461.178 18/02/17,03:58:58,00,09,2, 11.8,1,1, -7.675, 10603.222, 117.165, 52461.178 18/02/17,03:58:58,01,09,2, 11.8,1,1, -7.675, 10603.226, 117.167, 52461.081 18/02/17,03:58:58,02,09,2, 11.8,1,1, -7.675, 10603.231, 117.186, 52461.219 18/02/17,03:58:58,03,09,2, 11.8,1,1, -7.675, 10603.247, 117.188, 52461.175 18/02/17,03:58:58,04,09,2, 11.8,1,1, -7.675, 10603.222, 117.184, 52461.191 18/02/17,03:58:58,05,09,2, 11.8,1,1, -7.675, 10603.236, 117.184, 52461.248 18/02/17,03:58:58,06,09,2, 11.8,1,1, -7.675, 10603.229, 117.179, 52461.235 18/02/17,03:58:58,07,09,2, 11.8,1,1, -7.675, 10603.232, 117.183, 52461.207 18/02/17,03:58:58,08,09,2, 11.8,1,1, -7.675, 10603.250, 117.175, 52461.185 18/02/17,03:58:58,09,09,2, 11.8,1,1, -7.675, 10603.265, 117.188, 52461.187 18/02/17,03:58:58,10,09,2, 11.8,1,1, -7.675, 10603.264, 117.174, 52461.227 18/02/17,03:58:58,11,09,2, 11.8,1,1, -7.675, 10603.257, 117.187, 52461.206 18/02/17,03:58:58,12,09,2, 11.8,1,1, -7.675, 10603.269, 117.205, 52461.259 18/02/17,03:58:58,13,09,2, 11.8,1,1, -7.675, 10603.261, 117.207, 52461.277 18/02/17,03:58:58,14,09,2, 11.8,1,1, -7.675, 10603.287, 117.204, 52461.183 18/02/17,03:58:58,15,09,2, 11.8,1,1, -7.675, 10603.285, 117.203, 52461.272 18/02/17,03:58:58,16,09,2, 11.8,1,1, -7.675, 10603.306, 117.196, 52461.184 18/02/17,03:58:58,17,09,2, 11.8,1,1, -7.675, 10603.298, 117.190, 52461.287 18/02/17,03:58:58,18,09,2, 11.8,1,1, -7.675, 10603.304, 117.174, 52461.163 18/02/17,03:58:58,19,09,2, 11.8,1,1, -7.675, 10603.301, 117.199, 52461.264 18/02/17,03:58:59,00,09,2, 11.8,1,1, -7.675, 10603.297, 117.199, 52461.264 18/02/17,03:58:59,01,09,2, 11.8,1,1, -7.675, 10603.310, 117.206, 52461.222 18/02/17,03:58:59,02,09,2, 11.8,1,1, -7.675, 10603.323, 117.222, 52461.221 18/02/17,03:58:59,03,09,2, 11.8,1,1, -7.675, 10603.313, 117.205, 52461.174 18/02/17,03:58:59,04,09,2, 11.8,1,1, -7.675, 10603.335, 117.222, 52461.195 18/02/17,03:58:59,05,09,2, 11.8,1,1, -7.675, 10603.327, 117.227, 52461.233 18/02/17,03:58:59,06,09,2, 11.8,1,1, -7.675, 10603.325, 117.234, 52461.204 18/02/17,03:58:59,07,09,2, 11.8,1,1, -7.675, 10603.314, 117.252, 52461.262 18/02/17,03:58:59,08,09,2, 11.8,1,1, -7.675, 10603.334, 117.244, 52461.260 18/02/17,03:58:59,09,09,2, 11.8,1,1, -7.675, 10603.370, 117.220, 52461.240 18/02/17,03:58:59,10,09,2, 11.8,1,1, -7.675, 10603.358, 117.232, 52461.302 18/02/17,03:58:59,11,09,2, 11.8,1,1, -7.675, 10603.387, 117.254, 52461.318 18/02/17,03:58:59,12,09,2, 11.8,1,1, -7.675, 10603.392, 117.239, 52461.268 18/02/17,03:58:59,13,09,2, 11.8,1,1, -7.675, 10603.409, 117.226, 52461.218 18/02/17,03:58:59,14,09,2, 11.8,1,1, -7.675, 10603.383, 117.240, 52461.234 18/02/17,03:58:59,15,09,2, 11.8,1,1, -7.675, 10603.398, 117.248, 52461.307 18/02/17,03:58:59,16,09,2, 11.8,1,1, -7.675, 10603.401, 117.230, 52461.251 18/02/17,03:58:59,17,09,2, 11.8,1,1, -7.675, 10603.410, 117.230, 52461.303 18/02/17,03:58:59,18,09,2, 11.8,1,1, -7.675, 10603.401, 117.250, 52461.250 18/02/17,03:58:59,19,09,2, 11.8,1,1, -7.675, 10603.423, 117.256, 52461.283 18/02/17,03:59:00,00,09,2, 11.9,1,1, -7.677, 10603.422, 117.256, 52461.283 18/02/17,03:59:00,01,09,2, 11.9,1,1, -7.677, 10603.449, 117.251, 52461.309 18/02/17,03:59:00,02,09,2, 11.9,1,1, -7.677, 10603.437, 117.232, 52461.227 18/02/17,03:59:00,03,09,2, 11.9,1,1, -7.677, 10603.453, 117.279, 52461.291 18/02/17,03:59:00,04,09,2, 11.9,1,1, -7.677, 10603.456, 117.255, 52461.329 18/02/17,03:59:00,05,09,2, 11.9,1,1, -7.677, 10603.467, 117.269, 52461.303 18/02/17,03:59:00,06,09,2, 11.9,1,1, -7.677, 10603.494, 117.275, 52461.229 18/02/17,03:59:00,07,09,2, 11.9,1,1, -7.677, 10603.472, 117.278, 52461.359 18/02/17,03:59:00,08,09,2, 11.9,1,1, -7.677, 10603.501, 117.276, 52461.280 18/02/17,03:59:00,09,09,2, 11.9,1,1, -7.677, 10603.480, 117.259, 52461.253 18/02/17,03:59:00,10,09,2, 11.9,1,1, -7.677, 10603.522, 117.279, 52461.280 18/02/17,03:59:00,11,09,2, 11.9,1,1, -7.677, 10603.501, 117.284, 52461.304 18/02/17,03:59:00,12,09,2, 11.9,1,1, -7.677, 10603.525, 117.271, 52461.227 18/02/17,03:59:00,13,09,2, 11.9,1,1, -7.677, 10603.541, 117.266, 52461.300 18/02/17,03:59:00,14,09,2, 11.9,1,1, -7.677, 10603.577, 117.295, 52461.485 18/02/17,03:59:00,15,09,2, 11.9,1,1, -7.677, 10603.560, 117.249, 52461.171 18/02/17,03:59:00,16,09,2, 11.9,1,1, -7.677, 10603.563, 117.276, 52461.280 18/02/17,03:59:00,17,09,2, 11.9,1,1, -7.677, 10603.537, 117.287, 52461.236 18/02/17,03:59:00,18,09,2, 11.9,1,1, -7.677, 10603.575, 117.278, 52461.318 18/02/17,03:59:00,19,09,2, 11.9,1,1, -7.677, 10603.595, 117.285, 52461.272 18/02/17,03:59:01,00,09,2, 11.9,1,1, -7.678, 10603.589, 117.285, 52461.272 18/02/17,03:59:01,01,09,2, 11.9,1,1, -7.678, 10603.575, 117.282, 52461.297 18/02/17,03:59:01,02,09,2, 11.9,1,1, -7.678, 10603.591, 117.292, 52461.381 18/02/17,03:59:01,03,09,2, 11.9,1,1, -7.678, 10603.589, 117.265, 52461.330 18/02/17,03:59:01,04,09,2, 11.9,1,1, -7.678, 10603.632, 117.291, 52461.307 18/02/17,03:59:01,05,09,2, 11.9,1,1, -7.678, 10603.605, 117.274, 52461.271 18/02/17,03:59:01,06,09,2, 11.9,1,1, -7.678, 10603.612, 117.299, 52461.265 18/02/17,03:59:01,07,09,2, 11.9,1,1, -7.678, 10603.627, 117.268, 52461.249 18/02/17,03:59:01,08,09,2, 11.9,1,1, -7.678, 10603.636, 117.289, 52461.365 18/02/17,03:59:01,09,09,2, 11.9,1,1, -7.678, 10603.645, 117.276, 52461.295 18/02/17,03:59:01,10,09,2, 11.9,1,1, -7.678, 10603.627, 117.306, 52461.336 18/02/17,03:59:01,11,09,2, 11.9,1,1, -7.678, 10603.618, 117.276, 52461.351 18/02/17,03:59:01,12,09,2, 11.9,1,1, -7.678, 10603.659, 117.285, 52461.334 18/02/17,03:59:01,13,09,2, 11.9,1,1, -7.678, 10603.684, 117.293, 52461.362 18/02/17,03:59:01,14,09,2, 11.9,1,1, -7.678, 10603.658, 117.305, 52461.351 18/02/17,03:59:01,15,09,2, 11.9,1,1, -7.678, 10603.654, 117.271, 52461.269 18/02/17,03:59:01,16,09,2, 11.9,1,1, -7.678, 10603.665, 117.303, 52461.300 18/02/17,03:59:01,17,09,2, 11.9,1,1, -7.678, 10603.679, 117.294, 52461.324 18/02/17,03:59:01,18,09,2, 11.9,1,1, -7.678, 10603.666, 117.319, 52461.641 18/02/17,03:59:01,19,09,2, 11.9,1,1, -7.678, 10603.723, 117.295, 52461.371 18/02/17,03:59:02,00,09,2, 11.9,1,1, -7.678, 10603.722, 117.295, 52461.371 18/02/17,03:59:02,01,09,2, 11.9,1,1, -7.678, 10603.780, 117.315, 52461.294 18/02/17,03:59:02,02,09,2, 11.9,1,1, -7.678, 10603.715, 117.294, 52461.340 18/02/17,03:59:02,03,09,2, 11.9,1,1, -7.678, 10603.705, 117.293, 52461.306 18/02/17,03:59:02,04,09,2, 11.9,1,1, -7.678, 10603.719, 117.297, 52461.329 18/02/17,03:59:02,05,09,2, 11.9,1,1, -7.678, 10603.717, 117.311, 52461.319 18/02/17,03:59:02,06,09,2, 11.9,1,1, -7.678, 10603.692, 117.301, 52461.329 18/02/17,03:59:02,07,09,2, 11.9,1,1, -7.678, 10603.701, 117.317, 52461.405 18/02/17,03:59:02,08,09,2, 11.9,1,1, -7.678, 10603.721, 117.306, 52461.387 18/02/17,03:59:02,09,09,2, 11.9,1,1, -7.678, 10603.720, 117.295, 52461.371 18/02/17,03:59:02,10,09,2, 11.9,1,1, -7.678, 10603.742, 117.292, 52461.403 18/02/17,03:59:02,11,09,2, 11.9,1,1, -7.678, 10603.716, 117.298, 52461.294 18/02/17,03:59:02,12,09,2, 11.9,1,1, -7.678, 10603.743, 117.309, 52461.394 18/02/17,03:59:02,13,09,2, 11.9,1,1, -7.678, 10603.748, 117.323, 52461.385 18/02/17,03:59:02,14,09,2, 11.9,1,1, -7.678, 10603.723, 117.332, 52461.418 18/02/17,03:59:02,15,09,2, 11.9,1,1, -7.678, 10603.748, 117.325, 52461.375 18/02/17,03:59:02,16,09,2, 11.9,1,1, -7.678, 10603.773, 117.312, 52461.384 18/02/17,03:59:02,17,09,2, 11.9,1,1, -7.678, 10603.741, 117.324, 52461.369 18/02/17,03:59:02,18,09,2, 11.9,1,1, -7.678, 10603.732, 117.315, 52461.372 18/02/17,03:59:02,19,09,2, 11.9,1,1, -7.678, 10603.758, 117.307, 52461.407 18/02/17,03:59:03,00,09,2, 11.9,1,1, -7.681, 10603.756, 117.307, 52461.407 18/02/17,03:59:03,01,09,2, 11.9,1,1, -7.681, 10603.746, 117.327, 52461.295 18/02/17,03:59:03,02,09,2, 11.9,1,1, -7.681, 10603.762, 117.329, 52461.430 18/02/17,03:59:03,03,09,2, 11.9,1,1, -7.681, 10603.761, 117.339, 52461.445 18/02/17,03:59:03,04,09,2, 11.9,1,1, -7.681, 10603.766, 117.335, 52461.378 18/02/17,03:59:03,05,09,2, 11.9,1,1, -7.681, 10603.750, 117.310, 52461.384 18/02/17,03:59:03,06,09,2, 11.9,1,1, -7.681, 10603.760, 117.311, 52461.411 18/02/17,03:59:03,07,09,2, 11.9,1,1, -7.681, 10603.771, 117.317, 52461.468 18/02/17,03:59:03,08,09,2, 11.9,1,1, -7.681, 10603.776, 117.334, 52461.474 18/02/17,03:59:03,09,09,2, 11.9,1,1, -7.681, 10603.767, 117.326, 52461.415 18/02/17,03:59:03,10,09,2, 11.9,1,1, -7.681, 10603.785, 117.327, 52461.444 18/02/17,03:59:03,11,09,2, 11.9,1,1, -7.681, 10603.785, 117.336, 52461.405 18/02/17,03:59:03,12,09,2, 11.9,1,1, -7.681, 10603.763, 117.339, 52461.455 18/02/17,03:59:03,13,09,2, 11.9,1,1, -7.681, 10603.785, 117.343, 52461.436 18/02/17,03:59:03,14,09,2, 11.9,1,1, -7.681, 10603.798, 117.314, 52461.361 18/02/17,03:59:03,15,09,2, 11.9,1,1, -7.681, 10603.796, 117.329, 52461.468 18/02/17,03:59:03,16,09,2, 11.9,1,1, -7.681, 10603.822, 117.320, 52461.370 18/02/17,03:59:03,17,09,2, 11.9,1,1, -7.681, 10603.804, 117.326, 52461.352 18/02/17,03:59:03,18,09,2, 11.9,1,1, -7.681, 10603.808, 117.332, 52461.383 18/02/17,03:59:03,19,09,2, 11.9,1,1, -7.681, 10603.802, 117.330, 52461.454 18/02/17,03:59:04,00,09,2, 11.9,1,1, -7.681, 10603.797, 117.330, 52461.454 18/02/17,03:59:04,01,09,2, 11.9,1,1, -7.681, 10603.823, 117.335, 52461.408 18/02/17,03:59:04,02,09,2, 11.9,1,1, -7.681, 10603.839, 117.346, 52461.393 18/02/17,03:59:04,03,09,2, 11.9,1,1, -7.681, 10603.814, 117.348, 52461.368 18/02/17,03:59:04,04,09,2, 11.9,1,1, -7.681, 10603.839, 117.348, 52461.449 18/02/17,03:59:04,05,09,2, 11.9,1,1, -7.681, 10603.825, 117.314, 52461.445 18/02/17,03:59:04,06,09,2, 11.9,1,1, -7.681, 10603.819, 117.343, 52461.462 18/02/17,03:59:04,07,09,2, 11.9,1,1, -7.681, 10603.859, 117.333, 52461.454 18/02/17,03:59:04,08,09,2, 11.9,1,1, -7.681, 10603.856, 117.313, 52461.412 18/02/17,03:59:04,09,09,2, 11.9,1,1, -7.681, 10603.845, 117.329, 52461.412 18/02/17,03:59:04,10,09,2, 11.9,1,1, -7.681, 10603.843, 117.344, 52461.497 18/02/17,03:59:04,11,09,2, 11.9,1,1, -7.681, 10603.844, 117.308, 52461.430 18/02/17,03:59:04,12,09,2, 11.9,1,1, -7.681, 10603.840, 117.316, 52461.513 18/02/17,03:59:04,13,09,2, 11.9,1,1, -7.681, 10603.869, 117.334, 52461.422 18/02/17,03:59:04,14,09,2, 11.9,1,1, -7.681, 10603.852, 117.344, 52461.482 18/02/17,03:59:04,15,09,2, 11.9,1,1, -7.681, 10603.869, 117.329, 52461.417 18/02/17,03:59:04,16,09,2, 11.9,1,1, -7.681, 10603.871, 117.343, 52461.519 18/02/17,03:59:04,17,09,2, 11.9,1,1, -7.681, 10603.844, 117.325, 52461.426 18/02/17,03:59:04,18,09,2, 11.9,1,1, -7.681, 10603.861, 117.354, 52461.477 18/02/17,03:59:04,19,09,2, 11.9,1,1, -7.681, 10603.878, 117.349, 52461.417 18/02/17,03:59:05,00,09,2, 11.9,1,1, -7.681, 10603.873, 117.349, 52461.417 18/02/17,03:59:05,01,09,2, 11.9,1,1, -7.681, 10603.878, 117.324, 52461.538 18/02/17,03:59:05,02,09,2, 11.9,1,1, -7.681, 10603.893, 117.300, 52461.526 18/02/17,03:59:05,03,09,2, 11.9,1,1, -7.681, 10603.917, 117.332, 52461.466 18/02/17,03:59:05,04,09,2, 11.9,1,1, -7.681, 10603.909, 117.323, 52461.458 18/02/17,03:59:05,05,09,2, 11.9,1,1, -7.681, 10603.908, 117.317, 52461.406 18/02/17,03:59:05,06,09,2, 11.9,1,1, -7.681, 10603.904, 117.342, 52461.502 18/02/17,03:59:05,07,09,2, 11.9,1,1, -7.681, 10603.934, 117.335, 52461.487 18/02/17,03:59:05,08,09,2, 11.9,1,1, -7.681, 10603.915, 117.297, 52461.566 18/02/17,03:59:05,09,09,2, 11.9,1,1, -7.681, 10603.909, 117.315, 52461.442 18/02/17,03:59:05,10,09,2, 11.9,1,1, -7.681, 10603.909, 117.316, 52461.501 18/02/17,03:59:05,11,09,2, 11.9,1,1, -7.681, 10603.922, 117.327, 52461.496 18/02/17,03:59:05,12,09,2, 11.9,1,1, -7.681, 10603.948, 117.355, 52461.612 18/02/17,03:59:05,13,09,2, 11.9,1,1, -7.681, 10603.946, 117.317, 52461.491 18/02/17,03:59:05,14,09,2, 11.9,1,1, -7.681, 10603.933, 117.309, 52461.399 18/02/17,03:59:05,15,09,2, 11.9,1,1, -7.681, 10603.922, 117.334, 52461.555 18/02/17,03:59:05,16,09,2, 11.9,1,1, -7.681, 10603.947, 117.336, 52461.547 18/02/17,03:59:05,17,09,2, 11.9,1,1, -7.681, 10603.961, 117.316, 52461.515 18/02/17,03:59:05,18,09,2, 11.9,1,1, -7.681, 10603.948, 117.310, 52461.496 18/02/17,03:59:05,19,09,2, 11.9,1,1, -7.681, 10603.933, 117.326, 52461.517 18/02/17,03:59:06,00,09,2, 11.9,1,1, -7.677, 10603.931, 117.326, 52461.517 18/02/17,03:59:06,01,09,2, 11.9,1,1, -7.677, 10603.973, 117.356, 52461.527 18/02/17,03:59:06,02,09,2, 11.9,1,1, -7.677, 10603.958, 117.348, 52461.461 18/02/17,03:59:06,03,09,2, 11.9,1,1, -7.677, 10603.988, 117.338, 52461.497 18/02/17,03:59:06,04,09,2, 11.9,1,1, -7.677, 10604.000, 117.335, 52461.522 18/02/17,03:59:06,05,09,2, 11.9,1,1, -7.677, 10604.002, 117.343, 52461.423 18/02/17,03:59:06,06,09,2, 11.9,1,1, -7.677, 10603.996, 117.336, 52461.445 18/02/17,03:59:06,07,09,2, 11.9,1,1, -7.677, 10604.012, 117.319, 52461.464 18/02/17,03:59:06,08,09,2, 11.9,1,1, -7.677, 10603.999, 117.335, 52461.481 18/02/17,03:59:06,09,09,2, 11.9,1,1, -7.677, 10604.010, 117.332, 52461.507 18/02/17,03:59:06,10,09,2, 11.9,1,1, -7.677, 10604.027, 117.356, 52461.495 18/02/17,03:59:06,11,09,2, 11.9,1,1, -7.677, 10604.020, 117.312, 52461.473 18/02/17,03:59:06,12,09,2, 11.9,1,1, -7.677, 10604.038, 117.326, 52461.488 18/02/17,03:59:06,13,09,2, 11.9,1,1, -7.677, 10604.039, 117.329, 52461.457 18/02/17,03:59:06,14,09,2, 11.9,1,1, -7.677, 10604.021, 117.345, 52461.478 18/02/17,03:59:06,15,09,2, 11.9,1,1, -7.677, 10604.045, 117.335, 52461.528 18/02/17,03:59:06,16,09,2, 11.9,1,1, -7.677, 10604.079, 117.342, 52461.606 18/02/17,03:59:06,17,09,2, 11.9,1,1, -7.677, 10604.069, 117.336, 52461.525 18/02/17,03:59:06,18,09,2, 11.9,1,1, -7.677, 10604.088, 117.329, 52461.337 18/02/17,03:59:06,19,09,2, 11.9,1,1, -7.677, 10604.039, 117.336, 52461.513 18/02/17,03:59:07,00,09,2, 11.9,1,1, -7.677, 10604.031, 117.336, 52461.513 18/02/17,03:59:07,01,09,2, 11.9,1,1, -7.677, 10604.066, 117.353, 52461.462 18/02/17,03:59:07,02,09,2, 11.9,1,1, -7.677, 10604.086, 117.360, 52461.556 18/02/17,03:59:07,03,09,2, 11.9,1,1, -7.677, 10604.077, 117.359, 52461.455 18/02/17,03:59:07,04,09,2, 11.9,1,1, -7.677, 10604.090, 117.365, 52461.511 18/02/17,03:59:07,05,09,2, 11.9,1,1, -7.677, 10604.098, 117.348, 52461.477 18/02/17,03:59:07,06,09,2, 11.9,1,1, -7.677, 10604.078, 117.385, 52461.554 18/02/17,03:59:07,07,09,2, 11.9,1,1, -7.677, 10604.090, 117.355, 52461.498 18/02/17,03:59:07,08,09,2, 11.9,1,1, -7.677, 10604.079, 117.375, 52461.570 18/02/17,03:59:07,09,09,2, 11.9,1,1, -7.677, 10604.093, 117.350, 52461.495 18/02/17,03:59:07,10,09,2, 11.9,1,1, -7.677, 10604.103, 117.375, 52461.570 18/02/17,03:59:07,11,09,2, 11.9,1,1, -7.677, 10604.114, 117.363, 52461.481 18/02/17,03:59:07,12,09,2, 11.9,1,1, -7.677, 10604.101, 117.394, 52461.516 18/02/17,03:59:07,13,09,2, 11.9,1,1, -7.677, 10604.137, 117.339, 52461.445 18/02/17,03:59:07,14,09,2, 11.9,1,1, -7.677, 10604.136, 117.402, 52461.556 18/02/17,03:59:07,15,09,2, 11.9,1,1, -7.677, 10604.132, 117.395, 52461.574 18/02/17,03:59:07,16,09,2, 11.9,1,1, -7.677, 10604.161, 117.379, 52461.558 18/02/17,03:59:07,17,09,2, 11.9,1,1, -7.677, 10604.170, 117.384, 52461.492 18/02/17,03:59:07,18,09,2, 11.9,1,1, -7.677, 10604.150, 117.391, 52461.406 18/02/17,03:59:07,19,09,2, 11.9,1,1, -7.677, 10604.155, 117.383, 52461.485 18/02/17,03:59:08,00,09,2, 11.9,1,1, -7.681, 10604.148, 117.383, 52461.485 18/02/17,03:59:08,01,09,2, 11.9,1,1, -7.681, 10604.164, 117.377, 52461.496 18/02/17,03:59:08,02,09,2, 11.9,1,1, -7.681, 10604.178, 117.401, 52461.508 18/02/17,03:59:08,03,09,2, 11.9,1,1, -7.681, 10604.183, 117.387, 52461.452 18/02/17,03:59:08,04,09,2, 11.9,1,1, -7.681, 10604.213, 117.401, 52461.520 18/02/17,03:59:08,05,09,2, 11.9,1,1, -7.681, 10604.212, 117.374, 52461.518 18/02/17,03:59:08,06,09,2, 11.9,1,1, -7.681, 10604.219, 117.410, 52461.549 18/02/17,03:59:08,07,09,2, 11.9,1,1, -7.681, 10604.221, 117.393, 52461.477 18/02/17,03:59:08,08,09,2, 11.9,1,1, -7.681, 10604.235, 117.375, 52461.466 18/02/17,03:59:08,09,09,2, 11.9,1,1, -7.681, 10604.252, 117.377, 52461.497 18/02/17,03:59:08,10,09,2, 11.9,1,1, -7.681, 10604.239, 117.395, 52461.546 18/02/17,03:59:08,11,09,2, 11.9,1,1, -7.681, 10604.303, 117.388, 52461.631 18/02/17,03:59:08,12,09,2, 11.9,1,1, -7.681, 10604.219, 117.392, 52461.455 18/02/17,03:59:08,13,09,2, 11.9,1,1, -7.681, 10604.246, 117.395, 52461.512 18/02/17,03:59:08,14,09,2, 11.9,1,1, -7.681, 10604.265, 117.382, 52461.480 18/02/17,03:59:08,15,09,2, 11.9,1,1, -7.681, 10604.282, 117.386, 52461.508 18/02/17,03:59:08,16,09,2, 11.9,1,1, -7.681, 10604.284, 117.386, 52461.552 18/02/17,03:59:08,17,09,2, 11.9,1,1, -7.681, 10604.309, 117.376, 52461.429 18/02/17,03:59:08,18,09,2, 11.9,1,1, -7.681, 10604.295, 117.385, 52461.543 18/02/17,03:59:08,19,09,2, 11.9,1,1, -7.681, 10604.315, 117.376, 52461.574 18/02/17,03:59:09,00,09,2, 11.9,1,1, -7.673, 10604.315, 117.376, 52461.574 18/02/17,03:59:09,01,09,2, 11.9,1,1, -7.673, 10604.330, 117.359, 52461.563 18/02/17,03:59:09,02,09,2, 11.9,1,1, -7.673, 10604.331, 117.386, 52461.550 18/02/17,03:59:09,03,09,2, 11.9,1,1, -7.673, 10604.353, 117.362, 52461.541 18/02/17,03:59:09,04,09,2, 11.9,1,1, -7.673, 10604.364, 117.358, 52461.488 18/02/17,03:59:09,05,09,2, 11.9,1,1, -7.673, 10604.331, 117.365, 52461.473 18/02/17,03:59:09,06,09,2, 11.9,1,1, -7.673, 10604.373, 117.381, 52461.547 18/02/17,03:59:09,07,09,2, 11.9,1,1, -7.673, 10604.354, 117.382, 52461.519 18/02/17,03:59:09,08,09,2, 11.9,1,1, -7.673, 10604.390, 117.386, 52461.574 18/02/17,03:59:09,09,09,2, 11.9,1,1, -7.673, 10604.375, 117.379, 52461.521 18/02/17,03:59:09,10,09,2, 11.9,1,1, -7.673, 10604.394, 117.384, 52461.488 18/02/17,03:59:09,11,09,2, 11.9,1,1, -7.673, 10604.383, 117.370, 52461.560 18/02/17,03:59:09,12,09,2, 11.9,1,1, -7.673, 10604.404, 117.387, 52461.501 18/02/17,03:59:09,13,09,2, 11.9,1,1, -7.673, 10604.404, 117.373, 52461.562 18/02/17,03:59:09,14,09,2, 11.9,1,1, -7.673, 10604.421, 117.374, 52461.446 18/02/17,03:59:09,15,09,2, 11.9,1,1, -7.673, 10604.416, 117.361, 52461.528 18/02/17,03:59:09,16,09,2, 11.9,1,1, -7.673, 10604.457, 117.383, 52461.475 18/02/17,03:59:09,17,09,2, 11.9,1,1, -7.673, 10604.448, 117.392, 52461.511 18/02/17,03:59:09,18,09,2, 11.9,1,1, -7.673, 10604.460, 117.384, 52461.432 18/02/17,03:59:09,19,09,2, 11.9,1,1, -7.673, 10604.460, 117.378, 52461.493 18/02/17,03:59:10,00,09,2, 11.9,1,1, -7.678, 10604.457, 117.378, 52461.493 18/02/17,03:59:10,01,09,2, 11.9,1,1, -7.678, 10604.500, 117.369, 52461.359 18/02/17,03:59:10,02,09,2, 11.9,1,1, -7.678, 10604.457, 117.364, 52461.464 18/02/17,03:59:10,03,09,2, 11.9,1,1, -7.678, 10604.494, 117.386, 52461.512 18/02/17,03:59:10,04,09,2, 11.9,1,1, -7.678, 10604.498, 117.362, 52461.419 18/02/17,03:59:10,05,09,2, 11.9,1,1, -7.678, 10604.503, 117.354, 52461.398 18/02/17,03:59:10,06,09,2, 11.9,1,1, -7.678, 10604.514, 117.367, 52461.474 18/02/17,03:59:10,07,09,2, 11.9,1,1, -7.678, 10604.510, 117.360, 52461.421 18/02/17,03:59:10,08,09,2, 11.9,1,1, -7.678, 10604.518, 117.383, 52461.448 18/02/17,03:59:10,09,09,2, 11.9,1,1, -7.678, 10604.516, 117.374, 52461.453 18/02/17,03:59:10,10,09,2, 11.9,1,1, -7.678, 10604.508, 117.367, 52461.499 18/02/17,03:59:10,11,09,2, 11.9,1,1, -7.678, 10604.528, 117.372, 52461.513 18/02/17,03:59:10,12,09,2, 11.9,1,1, -7.678, 10604.540, 117.364, 52461.429 18/02/17,03:59:10,13,09,2, 11.9,1,1, -7.678, 10604.563, 117.387, 52461.504 18/02/17,03:59:10,14,09,2, 11.9,1,1, -7.678, 10604.570, 117.370, 52461.425 18/02/17,03:59:10,15,09,2, 11.9,1,1, -7.678, 10604.567, 117.371, 52461.505 18/02/17,03:59:10,16,09,2, 11.9,1,1, -7.678, 10604.580, 117.369, 52461.524 18/02/17,03:59:10,17,09,2, 11.9,1,1, -7.678, 10604.599, 117.385, 52461.438 18/02/17,03:59:10,18,09,2, 11.9,1,1, -7.678, 10604.606, 117.344, 52461.446 18/02/17,03:59:10,19,09,2, 11.9,1,1, -7.678, 10604.617, 117.365, 52461.454 18/02/17,03:59:11,00,09,2, 11.9,1,1, -7.676, 10604.615, 117.365, 52461.454 18/02/17,03:59:11,01,09,2, 11.9,1,1, -7.676, 10604.612, 117.367, 52461.501 18/02/17,03:59:11,02,09,2, 11.9,1,1, -7.676, 10604.627, 117.341, 52461.428 18/02/17,03:59:11,03,09,2, 11.9,1,1, -7.676, 10604.656, 117.358, 52461.545 18/02/17,03:59:11,04,09,2, 11.9,1,1, -7.676, 10604.622, 117.348, 52461.408 18/02/17,03:59:11,05,09,2, 11.9,1,1, -7.676, 10604.633, 117.333, 52461.391 18/02/17,03:59:11,06,09,2, 11.9,1,1, -7.676, 10604.661, 117.349, 52461.497 18/02/17,03:59:11,07,09,2, 11.9,1,1, -7.676, 10604.665, 117.350, 52461.480 18/02/17,03:59:11,08,09,2, 11.9,1,1, -7.676, 10604.685, 117.341, 52461.457 18/02/17,03:59:11,09,09,2, 11.9,1,1, -7.676, 10604.698, 117.352, 52461.395 18/02/17,03:59:11,10,09,2, 11.9,1,1, -7.676, 10604.681, 117.342, 52461.545 18/02/17,03:59:11,11,09,2, 11.9,1,1, -7.676, 10604.728, 117.342, 52461.449 18/02/17,03:59:11,12,09,2, 11.9,1,1, -7.676, 10604.721, 117.327, 52461.342 18/02/17,03:59:11,13,09,2, 11.9,1,1, -7.676, 10604.740, 117.322, 52461.443 18/02/17,03:59:11,14,09,2, 11.9,1,1, -7.676, 10604.721, 117.341, 52461.516 18/02/17,03:59:11,15,09,2, 11.9,1,1, -7.676, 10604.707, 117.323, 52461.429 18/02/17,03:59:11,16,09,2, 11.9,1,1, -7.676, 10604.741, 117.313, 52461.334 18/02/17,03:59:11,17,09,2, 11.9,1,1, -7.676, 10604.723, 117.313, 52461.464 18/02/17,03:59:11,18,09,2, 11.9,1,1, -7.676, 10604.752, 117.318, 52461.446 18/02/17,03:59:11,19,09,2, 11.9,1,1, -7.676, 10604.772, 117.299, 52461.313 18/02/17,03:59:12,00,09,2, 11.8,1,1, -7.675, 10604.765, 117.299, 52461.313 18/02/17,03:59:12,01,09,2, 11.8,1,1, -7.675, 10604.780, 117.284, 52461.365 18/02/17,03:59:12,02,09,2, 11.8,1,1, -7.675, 10604.786, 117.269, 52461.338 18/02/17,03:59:12,03,09,2, 11.8,1,1, -7.675, 10604.794, 117.280, 52461.426 18/02/17,03:59:12,04,09,2, 11.8,1,1, -7.675, 10604.808, 117.267, 52461.314 18/02/17,03:59:12,05,09,2, 11.8,1,1, -7.675, 10604.832, 117.262, 52461.393 18/02/17,03:59:12,06,09,2, 11.8,1,1, -7.675, 10604.829, 117.280, 52461.420 18/02/17,03:59:12,07,09,2, 11.8,1,1, -7.675, 10604.828, 117.264, 52461.399 18/02/17,03:59:12,08,09,2, 11.8,1,1, -7.675, 10604.842, 117.272, 52461.374 18/02/17,03:59:12,09,09,2, 11.8,1,1, -7.675, 10604.870, 117.247, 52461.347 18/02/17,03:59:12,10,09,2, 11.8,1,1, -7.675, 10604.869, 117.260, 52461.405 18/02/17,03:59:12,11,09,2, 11.8,1,1, -7.675, 10604.885, 117.228, 52461.282 18/02/17,03:59:12,12,09,2, 11.8,1,1, -7.675, 10604.907, 117.236, 52461.363 18/02/17,03:59:12,13,09,2, 11.8,1,1, -7.675, 10604.891, 117.203, 52461.312 18/02/17,03:59:12,14,09,2, 11.8,1,1, -7.675, 10604.902, 117.210, 52461.252 18/02/17,03:59:12,15,09,2, 11.8,1,1, -7.675, 10604.890, 117.239, 52461.310 18/02/17,03:59:12,16,09,2, 11.8,1,1, -7.675, 10604.927, 117.179, 52461.284 18/02/17,03:59:12,17,09,2, 11.8,1,1, -7.675, 10604.943, 117.197, 52461.160 18/02/17,03:59:12,18,09,2, 11.8,1,1, -7.675, 10604.939, 117.184, 52461.303 18/02/17,03:59:12,19,09,2, 11.8,1,1, -7.675, 10604.952, 117.160, 52461.293 18/02/17,03:59:13,00,09,2, 11.8,1,1, -7.679, 10604.949, 117.160, 52461.293 18/02/17,03:59:13,01,09,2, 11.8,1,1, -7.679, 10604.987, 117.174, 52461.367 18/02/17,03:59:13,02,09,2, 11.8,1,1, -7.679, 10604.976, 117.166, 52461.343 18/02/17,03:59:13,03,09,2, 11.8,1,1, -7.679, 10604.977, 117.151, 52461.246 18/02/17,03:59:13,04,09,2, 11.8,1,1, -7.679, 10604.989, 117.131, 52461.273 18/02/17,03:59:13,05,09,2, 11.8,1,1, -7.679, 10605.001, 117.109, 52461.256 18/02/17,03:59:13,06,09,2, 11.8,1,1, -7.679, 10605.004, 117.144, 52461.340 18/02/17,03:59:13,07,09,2, 11.8,1,1, -7.679, 10605.034, 117.122, 52461.233 18/02/17,03:59:13,08,09,2, 11.8,1,1, -7.679, 10605.037, 117.115, 52461.215 18/02/17,03:59:13,09,09,2, 11.8,1,1, -7.679, 10605.016, 117.110, 52461.280 18/02/17,03:59:13,10,09,2, 11.8,1,1, -7.679, 10605.050, 117.104, 52461.254 18/02/17,03:59:13,11,09,2, 11.8,1,1, -7.679, 10605.037, 117.074, 52461.241 18/02/17,03:59:13,12,09,2, 11.8,1,1, -7.679, 10605.041, 117.090, 52461.297 18/02/17,03:59:13,13,09,2, 11.8,1,1, -7.679, 10605.062, 117.063, 52461.175 18/02/17,03:59:13,14,09,2, 11.8,1,1, -7.679, 10605.086, 117.053, 52461.330 18/02/17,03:59:13,15,09,2, 11.8,1,1, -7.679, 10605.075, 117.063, 52461.289 18/02/17,03:59:13,16,09,2, 11.8,1,1, -7.679, 10605.114, 117.039, 52461.253 18/02/17,03:59:13,17,09,2, 11.8,1,1, -7.679, 10605.133, 117.053, 52461.237 18/02/17,03:59:13,18,09,2, 11.8,1,1, -7.679, 10605.108, 117.034, 52461.162 18/02/17,03:59:13,19,09,2, 11.8,1,1, -7.679, 10605.132, 117.046, 52461.236 18/02/17,03:59:14,00,09,2, 11.9,1,1, -7.679, 10605.124, 117.046, 52461.236 18/02/17,03:59:14,01,09,2, 11.9,1,1, -7.679, 10605.132, 117.004, 52461.211 18/02/17,03:59:14,02,09,2, 11.9,1,1, -7.679, 10605.148, 117.013, 52461.234 18/02/17,03:59:14,03,09,2, 11.9,1,1, -7.679, 10605.180, 116.985, 52461.204 18/02/17,03:59:14,04,09,2, 11.9,1,1, -7.679, 10605.142, 116.973, 52461.245 18/02/17,03:59:14,05,09,2, 11.9,1,1, -7.679, 10605.165, 116.991, 52461.252 18/02/17,03:59:14,06,09,2, 11.9,1,1, -7.679, 10605.174, 116.973, 52461.170 18/02/17,03:59:14,07,09,2, 11.9,1,1, -7.679, 10605.195, 116.980, 52461.130 18/02/17,03:59:14,08,09,2, 11.9,1,1, -7.679, 10605.198, 116.958, 52461.164 18/02/17,03:59:14,09,09,2, 11.9,1,1, -7.679, 10605.216, 116.945, 52461.139 18/02/17,03:59:14,10,09,2, 11.9,1,1, -7.679, 10605.216, 116.953, 52461.220 18/02/17,03:59:14,11,09,2, 11.9,1,1, -7.679, 10605.208, 116.950, 52461.170 18/02/17,03:59:14,12,09,2, 11.9,1,1, -7.679, 10605.215, 116.938, 52461.212 18/02/17,03:59:14,13,09,2, 11.9,1,1, -7.679, 10605.222, 116.942, 52461.176 18/02/17,03:59:14,14,09,2, 11.9,1,1, -7.679, 10605.216, 116.937, 52461.198 18/02/17,03:59:14,15,09,2, 11.9,1,1, -7.679, 10605.239, 116.936, 52461.230 18/02/17,03:59:14,16,09,2, 11.9,1,1, -7.679, 10605.262, 116.905, 52461.157 18/02/17,03:59:14,17,09,2, 11.9,1,1, -7.679, 10605.261, 116.906, 52461.062 18/02/17,03:59:14,18,09,2, 11.9,1,1, -7.679, 10605.263, 116.883, 52461.142 18/02/17,03:59:14,19,09,2, 11.9,1,1, -7.679, 10605.297, 116.904, 52461.111 18/02/17,03:59:15,00,09,2, 11.9,1,1, -7.676, 10605.291, 116.904, 52461.111 18/02/17,03:59:15,01,09,2, 11.9,1,1, -7.676, 10605.266, 116.913, 52461.132 18/02/17,03:59:15,02,09,2, 11.9,1,1, -7.676, 10605.295, 116.876, 52461.149 18/02/17,03:59:15,03,09,2, 11.9,1,1, -7.676, 10605.299, 116.879, 52461.156 18/02/17,03:59:15,04,09,2, 11.9,1,1, -7.676, 10605.282, 116.857, 52461.107 18/02/17,03:59:15,05,09,2, 11.9,1,1, -7.676, 10605.297, 116.869, 52461.149 18/02/17,03:59:15,06,09,2, 11.9,1,1, -7.676, 10605.302, 116.880, 52461.092 18/02/17,03:59:15,07,09,2, 11.9,1,1, -7.676, 10605.323, 116.893, 52461.239 18/02/17,03:59:15,08,09,2, 11.9,1,1, -7.676, 10605.342, 116.826, 52461.028 18/02/17,03:59:15,09,09,2, 11.9,1,1, -7.676, 10605.365, 116.862, 52461.286 18/02/17,03:59:15,10,09,2, 11.9,1,1, -7.676, 10605.379, 116.846, 52461.162 18/02/17,03:59:15,11,09,2, 11.9,1,1, -7.676, 10605.374, 116.834, 52461.216 18/02/17,03:59:15,12,09,2, 11.9,1,1, -7.676, 10605.385, 116.844, 52461.124 18/02/17,03:59:15,13,09,2, 11.9,1,1, -7.676, 10605.360, 116.833, 52461.079 18/02/17,03:59:15,14,09,2, 11.9,1,1, -7.676, 10605.364, 116.819, 52461.059 18/02/17,03:59:15,15,09,2, 11.9,1,1, -7.676, 10605.353, 116.833, 52461.061 18/02/17,03:59:15,16,09,2, 11.9,1,1, -7.676, 10605.373, 116.820, 52461.126 18/02/17,03:59:15,17,09,2, 11.9,1,1, -7.676, 10605.364, 116.806, 52461.099 18/02/17,03:59:15,18,09,2, 11.9,1,1, -7.676, 10605.374, 116.810, 52461.078 18/02/17,03:59:15,19,09,2, 11.9,1,1, -7.676, 10605.384, 116.820, 52461.100 18/02/17,03:59:16,00,09,2, 11.8,1,1, -7.676, 10605.383, 116.820, 52461.100 18/02/17,03:59:16,01,09,2, 11.8,1,1, -7.676, 10605.392, 116.803, 52461.044 18/02/17,03:59:16,02,09,2, 11.8,1,1, -7.676, 10605.411, 116.786, 52461.013 18/02/17,03:59:16,03,09,2, 11.8,1,1, -7.676, 10605.416, 116.777, 52461.034 18/02/17,03:59:16,04,09,2, 11.8,1,1, -7.676, 10605.434, 116.773, 52461.058 18/02/17,03:59:16,05,09,2, 11.8,1,1, -7.676, 10605.423, 116.780, 52461.118 18/02/17,03:59:16,06,09,2, 11.8,1,1, -7.676, 10605.441, 116.789, 52461.083 18/02/17,03:59:16,07,09,2, 11.8,1,1, -7.676, 10605.402, 116.779, 52461.087 18/02/17,03:59:16,08,09,2, 11.8,1,1, -7.676, 10605.456, 116.812, 52461.132 18/02/17,03:59:16,09,09,2, 11.8,1,1, -7.676, 10605.472, 116.783, 52461.041 18/02/17,03:59:16,10,09,2, 11.8,1,1, -7.676, 10605.455, 116.779, 52460.992 18/02/17,03:59:16,11,09,2, 11.8,1,1, -7.676, 10605.457, 116.765, 52461.136 18/02/17,03:59:16,12,09,2, 11.8,1,1, -7.676, 10605.475, 116.779, 52461.124 18/02/17,03:59:16,13,09,2, 11.8,1,1, -7.676, 10605.487, 116.785, 52461.118 18/02/17,03:59:16,14,09,2, 11.8,1,1, -7.676, 10605.511, 116.766, 52461.030 18/02/17,03:59:16,15,09,2, 11.8,1,1, -7.676, 10605.513, 116.767, 52461.110 18/02/17,03:59:16,16,09,2, 11.8,1,1, -7.676, 10605.524, 116.754, 52461.055 18/02/17,03:59:16,17,09,2, 11.8,1,1, -7.676, 10605.521, 116.792, 52461.039 18/02/17,03:59:16,18,09,2, 11.8,1,1, -7.676, 10605.540, 116.753, 52461.025 18/02/17,03:59:16,19,09,2, 11.8,1,1, -7.676, 10605.555, 116.739, 52461.039 18/02/17,03:59:17,00,09,2, 11.9,1,1, -7.676, 10605.550, 116.739, 52461.039 18/02/17,03:59:17,01,09,2, 11.9,1,1, -7.676, 10605.561, 116.783, 52461.044 18/02/17,03:59:17,02,09,2, 11.9,1,1, -7.676, 10605.590, 116.777, 52461.102 18/02/17,03:59:17,03,09,2, 11.9,1,1, -7.676, 10605.611, 116.764, 52461.093 18/02/17,03:59:17,04,09,2, 11.9,1,1, -7.676, 10605.622, 116.722, 52461.053 18/02/17,03:59:17,05,09,2, 11.9,1,1, -7.676, 10605.602, 116.730, 52461.011 18/02/17,03:59:17,06,09,2, 11.9,1,1, -7.676, 10605.603, 116.743, 52461.079 18/02/17,03:59:17,07,09,2, 11.9,1,1, -7.676, 10605.631, 116.751, 52461.016 18/02/17,03:59:17,08,09,2, 11.9,1,1, -7.676, 10605.651, 116.741, 52461.045 18/02/17,03:59:17,09,09,2, 11.9,1,1, -7.676, 10605.665, 116.758, 52461.307 18/02/17,03:59:17,10,09,2, 11.9,1,1, -7.676, 10605.700, 116.741, 52460.964 18/02/17,03:59:17,11,09,2, 11.9,1,1, -7.676, 10605.663, 116.709, 52460.978 18/02/17,03:59:17,12,09,2, 11.9,1,1, -7.676, 10605.698, 116.714, 52461.034 18/02/17,03:59:17,13,09,2, 11.9,1,1, -7.676, 10605.687, 116.715, 52460.946 18/02/17,03:59:17,14,09,2, 11.9,1,1, -7.676, 10605.711, 116.715, 52461.001 18/02/17,03:59:17,15,09,2, 11.9,1,1, -7.676, 10605.734, 116.741, 52461.037 18/02/17,03:59:17,16,09,2, 11.9,1,1, -7.676, 10605.758, 116.692, 52460.976 18/02/17,03:59:17,17,09,2, 11.9,1,1, -7.676, 10605.771, 116.705, 52461.033 18/02/17,03:59:17,18,09,2, 11.9,1,1, -7.676, 10605.767, 116.699, 52461.015 18/02/17,03:59:17,19,09,2, 11.9,1,1, -7.676, 10605.767, 116.686, 52460.915 18/02/17,03:59:18,00,09,2, 11.8,1,1, -7.678, 10605.767, 116.686, 52460.915 18/02/17,03:59:18,01,09,2, 11.8,1,1, -7.678, 10605.763, 116.676, 52460.974 18/02/17,03:59:18,02,09,2, 11.8,1,1, -7.678, 10605.786, 116.675, 52460.998 18/02/17,03:59:18,03,09,2, 11.8,1,1, -7.678, 10605.795, 116.667, 52461.015 18/02/17,03:59:18,04,09,2, 11.8,1,1, -7.678, 10605.803, 116.682, 52460.951 18/02/17,03:59:18,05,09,2, 11.8,1,1, -7.678, 10605.820, 116.655, 52461.014 18/02/17,03:59:18,06,09,2, 11.8,1,1, -7.678, 10605.843, 116.673, 52460.963 18/02/17,03:59:18,07,09,2, 11.8,1,1, -7.678, 10605.843, 116.668, 52460.994 18/02/17,03:59:18,08,09,2, 11.8,1,1, -7.678, 10605.860, 116.673, 52460.969 18/02/17,03:59:18,09,09,2, 11.8,1,1, -7.678, 10605.869, 116.678, 52461.006 18/02/17,03:59:18,10,09,2, 11.8,1,1, -7.678, 10605.864, 116.659, 52460.967 18/02/17,03:59:18,11,09,2, 11.8,1,1, -7.678, 10605.896, 116.658, 52461.005 18/02/17,03:59:18,12,09,2, 11.8,1,1, -7.678, 10605.868, 116.675, 52461.024 18/02/17,03:59:18,13,09,2, 11.8,1,1, -7.678, 10605.931, 116.643, 52460.957 18/02/17,03:59:18,14,09,2, 11.8,1,1, -7.678, 10605.888, 116.653, 52461.011 18/02/17,03:59:18,15,09,2, 11.8,1,1, -7.678, 10605.930, 116.650, 52460.932 18/02/17,03:59:18,16,09,2, 11.8,1,1, -7.678, 10605.915, 116.640, 52460.963 18/02/17,03:59:18,17,09,2, 11.8,1,1, -7.678, 10605.943, 116.657, 52460.949 18/02/17,03:59:18,18,09,2, 11.8,1,1, -7.678, 10605.960, 116.644, 52461.001 18/02/17,03:59:18,19,09,2, 11.8,1,1, -7.678, 10605.966, 116.620, 52460.957 18/02/17,03:59:19,00,09,2, 11.9,1,1, -7.675, 10605.959, 116.620, 52460.957 18/02/17,03:59:19,01,09,2, 11.9,1,1, -7.675, 10605.997, 116.644, 52461.023 18/02/17,03:59:19,02,09,2, 11.9,1,1, -7.675, 10606.021, 116.626, 52460.937 18/02/17,03:59:19,03,09,2, 11.9,1,1, -7.675, 10606.021, 116.614, 52460.936 18/02/17,03:59:19,04,09,2, 11.9,1,1, -7.675, 10606.017, 116.638, 52460.996 18/02/17,03:59:19,05,09,2, 11.9,1,1, -7.675, 10606.018, 116.624, 52460.918 18/02/17,03:59:19,06,09,2, 11.9,1,1, -7.675, 10606.036, 116.623, 52461.166 18/02/17,03:59:19,07,09,2, 11.9,1,1, -7.675, 10606.047, 116.601, 52460.868 18/02/17,03:59:19,08,09,2, 11.9,1,1, -7.675, 10606.059, 116.570, 52460.803 18/02/17,03:59:19,09,09,2, 11.9,1,1, -7.675, 10606.041, 116.585, 52460.867 18/02/17,03:59:19,10,09,2, 11.9,1,1, -7.675, 10606.062, 116.586, 52460.964 18/02/17,03:59:19,11,09,2, 11.9,1,1, -7.675, 10606.081, 116.575, 52460.940 18/02/17,03:59:19,12,09,2, 11.9,1,1, -7.675, 10606.106, 116.587, 52460.969 18/02/17,03:59:19,13,09,2, 11.9,1,1, -7.675, 10606.098, 116.594, 52460.917 18/02/17,03:59:19,14,09,2, 11.9,1,1, -7.675, 10606.106, 116.570, 52460.894 18/02/17,03:59:19,15,09,2, 11.9,1,1, -7.675, 10606.120, 116.589, 52460.907 18/02/17,03:59:19,16,09,2, 11.9,1,1, -7.675, 10606.124, 116.589, 52460.999 18/02/17,03:59:19,17,09,2, 11.9,1,1, -7.675, 10606.117, 116.578, 52460.818 18/02/17,03:59:19,18,09,2, 11.9,1,1, -7.675, 10606.186, 116.578, 52460.907 18/02/17,03:59:19,19,09,2, 11.9,1,1, -7.675, 10606.146, 116.583, 52460.929 18/02/17,03:59:20,00,09,2, 11.7,1,1, -7.678, 10606.142, 116.583, 52460.929 18/02/17,03:59:20,01,09,2, 11.7,1,1, -7.678, 10606.166, 116.574, 52460.930 18/02/17,03:59:20,02,09,2, 11.7,1,1, -7.678, 10606.173, 116.554, 52460.880 18/02/17,03:59:20,03,09,2, 11.7,1,1, -7.678, 10606.185, 116.560, 52460.982 18/02/17,03:59:20,04,09,2, 11.7,1,1, -7.678, 10606.207, 116.557, 52460.886 18/02/17,03:59:20,05,09,2, 11.7,1,1, -7.678, 10606.195, 116.558, 52460.872 18/02/17,03:59:20,06,09,2, 11.7,1,1, -7.678, 10606.205, 116.545, 52460.945 18/02/17,03:59:20,07,09,2, 11.7,1,1, -7.678, 10606.206, 116.559, 52460.836 18/02/17,03:59:20,08,09,2, 11.7,1,1, -7.678, 10606.201, 116.542, 52460.936 18/02/17,03:59:20,09,09,2, 11.7,1,1, -7.678, 10606.219, 116.517, 52460.838 18/02/17,03:59:20,10,09,2, 11.7,1,1, -7.678, 10606.216, 116.554, 52460.907 18/02/17,03:59:20,11,09,2, 11.7,1,1, -7.678, 10606.232, 116.518, 52460.876 18/02/17,03:59:20,12,09,2, 11.7,1,1, -7.678, 10606.230, 116.529, 52460.875 18/02/17,03:59:20,13,09,2, 11.7,1,1, -7.678, 10606.275, 116.530, 52460.817 18/02/17,03:59:20,14,09,2, 11.7,1,1, -7.678, 10606.234, 116.499, 52460.917 18/02/17,03:59:20,15,09,2, 11.7,1,1, -7.678, 10606.258, 116.505, 52460.854 18/02/17,03:59:20,16,09,2, 11.7,1,1, -7.678, 10606.281, 116.522, 52460.917 18/02/17,03:59:20,17,09,2, 11.7,1,1, -7.678, 10606.275, 116.536, 52460.844 18/02/17,03:59:20,18,09,2, 11.7,1,1, -7.678, 10606.281, 116.509, 52460.930 18/02/17,03:59:20,19,09,2, 11.7,1,1, -7.678, 10606.255, 116.503, 52460.910 18/02/17,03:59:21,00,09,2, 11.9,1,1, -7.679, 10606.251, 116.503, 52460.910 18/02/17,03:59:21,01,09,2, 11.9,1,1, -7.679, 10606.296, 116.506, 52460.895 18/02/17,03:59:21,02,09,2, 11.9,1,1, -7.679, 10606.314, 116.491, 52460.883 18/02/17,03:59:21,03,09,2, 11.9,1,1, -7.679, 10606.310, 116.523, 52460.809 18/02/17,03:59:21,04,09,2, 11.9,1,1, -7.679, 10606.287, 116.506, 52460.893 18/02/17,03:59:21,05,09,2, 11.9,1,1, -7.679, 10606.278, 116.508, 52460.831 18/02/17,03:59:21,06,09,2, 11.9,1,1, -7.679, 10606.316, 116.494, 52460.914 18/02/17,03:59:21,07,09,2, 11.9,1,1, -7.679, 10606.306, 116.490, 52460.830 18/02/17,03:59:21,08,09,2, 11.9,1,1, -7.679, 10606.314, 116.496, 52460.821 18/02/17,03:59:21,09,09,2, 11.9,1,1, -7.679, 10606.332, 116.481, 52460.848 18/02/17,03:59:21,10,09,2, 11.9,1,1, -7.679, 10606.320, 116.479, 52460.819 18/02/17,03:59:21,11,09,2, 11.9,1,1, -7.679, 10606.313, 116.496, 52460.845 18/02/17,03:59:21,12,09,2, 11.9,1,1, -7.679, 10606.342, 116.457, 52460.697 18/02/17,03:59:21,13,09,2, 11.9,1,1, -7.679, 10606.284, 116.465, 52460.868 18/02/17,03:59:21,14,09,2, 11.9,1,1, -7.679, 10606.330, 116.472, 52460.864 18/02/17,03:59:21,15,09,2, 11.9,1,1, -7.679, 10606.316, 116.449, 52460.806 18/02/17,03:59:21,16,09,2, 11.9,1,1, -7.679, 10606.341, 116.462, 52460.854 18/02/17,03:59:21,17,09,2, 11.9,1,1, -7.679, 10606.350, 116.480, 52460.787 18/02/17,03:59:21,18,09,2, 11.9,1,1, -7.679, 10606.353, 116.468, 52460.881 18/02/17,03:59:21,19,09,2, 11.9,1,1, -7.679, 10606.345, 116.434, 52460.798 18/02/17,03:59:22,00,09,2, 11.9,1,1, -7.681, 10606.343, 116.434, 52460.798 18/02/17,03:59:22,01,09,2, 11.9,1,1, -7.681, 10606.340, 116.447, 52460.788 18/02/17,03:59:22,02,09,2, 11.9,1,1, -7.681, 10606.374, 116.461, 52460.883 18/02/17,03:59:22,03,09,2, 11.9,1,1, -7.681, 10606.366, 116.449, 52460.766 18/02/17,03:59:22,04,09,2, 11.9,1,1, -7.681, 10606.343, 116.451, 52460.784 18/02/17,03:59:22,05,09,2, 11.9,1,1, -7.681, 10606.362, 116.454, 52460.831 18/02/17,03:59:22,06,09,2, 11.9,1,1, -7.681, 10606.361, 116.426, 52460.786 18/02/17,03:59:22,07,09,2, 11.9,1,1, -7.681, 10606.365, 116.443, 52460.857 18/02/17,03:59:22,08,09,2, 11.9,1,1, -7.681, 10606.383, 116.444, 52460.778 18/02/17,03:59:22,09,09,2, 11.9,1,1, -7.681, 10606.392, 116.435, 52460.790 18/02/17,03:59:22,10,09,2, 11.9,1,1, -7.681, 10606.361, 116.449, 52460.812 18/02/17,03:59:22,11,09,2, 11.9,1,1, -7.681, 10606.383, 116.428, 52460.848 18/02/17,03:59:22,12,09,2, 11.9,1,1, -7.681, 10606.390, 116.423, 52460.761 18/02/17,03:59:22,13,09,2, 11.9,1,1, -7.681, 10606.340, 116.428, 52460.846 18/02/17,03:59:22,14,09,2, 11.9,1,1, -7.681, 10606.371, 116.444, 52460.886 18/02/17,03:59:22,15,09,2, 11.9,1,1, -7.681, 10606.384, 116.435, 52460.901 18/02/17,03:59:22,16,09,2, 11.9,1,1, -7.681, 10606.397, 116.437, 52460.769 18/02/17,03:59:22,17,09,2, 11.9,1,1, -7.681, 10606.391, 116.420, 52460.742 18/02/17,03:59:22,18,09,2, 11.9,1,1, -7.681, 10606.374, 116.407, 52460.775 18/02/17,03:59:22,19,09,2, 11.9,1,1, -7.681, 10606.400, 116.429, 52460.769 18/02/17,03:59:23,00,09,2, 11.9,1,1, -7.680, 10606.393, 116.429, 52460.769 18/02/17,03:59:23,01,09,2, 11.9,1,1, -7.680, 10606.409, 116.427, 52460.929 18/02/17,03:59:23,02,09,2, 11.9,1,1, -7.680, 10606.385, 116.424, 52460.822 18/02/17,03:59:23,03,09,2, 11.9,1,1, -7.680, 10606.415, 116.425, 52460.887 18/02/17,03:59:23,04,09,2, 11.9,1,1, -7.680, 10606.389, 116.421, 52460.842 18/02/17,03:59:23,05,09,2, 11.9,1,1, -7.680, 10606.394, 116.423, 52460.927 18/02/17,03:59:23,06,09,2, 11.9,1,1, -7.680, 10606.389, 116.442, 52460.961 18/02/17,03:59:23,07,09,2, 11.9,1,1, -7.680, 10606.397, 116.410, 52460.815 18/02/17,03:59:23,08,09,2, 11.9,1,1, -7.680, 10606.398, 116.420, 52460.928 18/02/17,03:59:23,09,09,2, 11.9,1,1, -7.680, 10606.424, 116.440, 52460.856 18/02/17,03:59:23,10,09,2, 11.9,1,1, -7.680, 10606.418, 116.423, 52460.877 18/02/17,03:59:23,11,09,2, 11.9,1,1, -7.680, 10606.413, 116.404, 52460.877 18/02/17,03:59:23,12,09,2, 11.9,1,1, -7.680, 10606.405, 116.420, 52460.795 18/02/17,03:59:23,13,09,2, 11.9,1,1, -7.680, 10606.386, 116.391, 52460.843 18/02/17,03:59:23,14,09,2, 11.9,1,1, -7.680, 10606.413, 116.408, 52460.837 18/02/17,03:59:23,15,09,2, 11.9,1,1, -7.680, 10606.388, 116.395, 52460.810 18/02/17,03:59:23,16,09,2, 11.9,1,1, -7.680, 10606.362, 116.405, 52460.878 18/02/17,03:59:23,17,09,2, 11.9,1,1, -7.680, 10606.408, 116.418, 52460.810 18/02/17,03:59:23,18,09,2, 11.9,1,1, -7.680, 10606.390, 116.396, 52460.868 18/02/17,03:59:23,19,09,2, 11.9,1,1, -7.680, 10606.394, 116.396, 52460.880 18/02/17,03:59:24,00,09,2, 11.9,1,1, -7.678, 10606.393, 116.396, 52460.880 18/02/17,03:59:24,01,09,2, 11.9,1,1, -7.678, 10606.389, 116.382, 52460.855 18/02/17,03:59:24,02,09,2, 11.9,1,1, -7.678, 10606.413, 116.381, 52460.853 18/02/17,03:59:24,03,09,2, 11.9,1,1, -7.678, 10606.407, 116.371, 52460.863 18/02/17,03:59:24,04,09,2, 11.9,1,1, -7.678, 10606.387, 116.373, 52460.840 18/02/17,03:59:24,05,09,2, 11.9,1,1, -7.678, 10606.394, 116.410, 52460.895 18/02/17,03:59:24,06,09,2, 11.9,1,1, -7.678, 10606.389, 116.393, 52460.862 18/02/17,03:59:24,07,09,2, 11.9,1,1, -7.678, 10606.413, 116.369, 52460.854 18/02/17,03:59:24,08,09,2, 11.9,1,1, -7.678, 10606.381, 116.364, 52460.878 18/02/17,03:59:24,09,09,2, 11.9,1,1, -7.678, 10606.429, 116.376, 52460.907 18/02/17,03:59:24,10,09,2, 11.9,1,1, -7.678, 10606.393, 116.364, 52460.892 18/02/17,03:59:24,11,09,2, 11.9,1,1, -7.678, 10606.389, 116.390, 52460.895 18/02/17,03:59:24,12,09,2, 11.9,1,1, -7.678, 10606.403, 116.381, 52460.815 18/02/17,03:59:24,13,09,2, 11.9,1,1, -7.678, 10606.372, 116.373, 52460.844 18/02/17,03:59:24,14,09,2, 11.9,1,1, -7.678, 10606.405, 116.398, 52460.983 18/02/17,03:59:24,15,09,2, 11.9,1,1, -7.678, 10606.442, 116.385, 52461.008 18/02/17,03:59:24,16,09,2, 11.9,1,1, -7.678, 10606.392, 116.368, 52460.908 18/02/17,03:59:24,17,09,2, 11.9,1,1, -7.678, 10606.407, 116.394, 52460.897 18/02/17,03:59:24,18,09,2, 11.9,1,1, -7.678, 10606.411, 116.373, 52460.924 18/02/17,03:59:24,19,09,2, 11.9,1,1, -7.678, 10606.388, 116.352, 52460.851 18/02/17,03:59:25,00,09,2, 11.8,1,1, -7.679, 10606.384, 116.352, 52460.851 18/02/17,03:59:25,01,09,2, 11.8,1,1, -7.679, 10606.403, 116.355, 52460.945 18/02/17,03:59:25,02,09,2, 11.8,1,1, -7.679, 10606.415, 116.369, 52460.936 18/02/17,03:59:25,03,09,2, 11.8,1,1, -7.679, 10606.401, 116.366, 52460.918 18/02/17,03:59:25,04,09,2, 11.8,1,1, -7.679, 10606.387, 116.372, 52460.918 18/02/17,03:59:25,05,09,2, 11.8,1,1, -7.679, 10606.406, 116.329, 52460.918 18/02/17,03:59:25,06,09,2, 11.8,1,1, -7.679, 10606.393, 116.338, 52460.929 18/02/17,03:59:25,07,09,2, 11.8,1,1, -7.679, 10606.414, 116.350, 52460.808 18/02/17,03:59:25,08,09,2, 11.8,1,1, -7.679, 10606.419, 116.365, 52460.902 18/02/17,03:59:25,09,09,2, 11.8,1,1, -7.679, 10606.410, 116.329, 52460.912 18/02/17,03:59:25,10,09,2, 11.8,1,1, -7.679, 10606.425, 116.342, 52460.964 18/02/17,03:59:25,11,09,2, 11.8,1,1, -7.679, 10606.397, 116.323, 52460.898 18/02/17,03:59:25,12,09,2, 11.8,1,1, -7.679, 10606.402, 116.351, 52460.963 18/02/17,03:59:25,13,09,2, 11.8,1,1, -7.679, 10606.408, 116.350, 52460.887 18/02/17,03:59:25,14,09,2, 11.8,1,1, -7.679, 10606.408, 116.341, 52460.881 18/02/17,03:59:25,15,09,2, 11.8,1,1, -7.679, 10606.415, 116.347, 52460.952 18/02/17,03:59:25,16,09,2, 11.8,1,1, -7.679, 10606.414, 116.336, 52460.983 18/02/17,03:59:25,17,09,2, 11.8,1,1, -7.679, 10606.416, 116.364, 52460.925 18/02/17,03:59:25,18,09,2, 11.8,1,1, -7.679, 10606.433, 116.345, 52460.918 18/02/17,03:59:25,19,09,2, 11.8,1,1, -7.679, 10606.424, 116.342, 52460.840 18/02/17,03:59:26,00,09,2, 11.9,1,1, -7.679, 10606.418, 116.342, 52460.840 18/02/17,03:59:26,01,09,2, 11.9,1,1, -7.679, 10606.424, 116.335, 52460.860 18/02/17,03:59:26,02,09,2, 11.9,1,1, -7.679, 10606.429, 116.351, 52460.926 18/02/17,03:59:26,03,09,2, 11.9,1,1, -7.679, 10606.429, 116.313, 52460.859 18/02/17,03:59:26,04,09,2, 11.9,1,1, -7.679, 10606.422, 116.353, 52460.905 18/02/17,03:59:26,05,09,2, 11.9,1,1, -7.679, 10606.426, 116.298, 52460.881 18/02/17,03:59:26,06,09,2, 11.9,1,1, -7.679, 10606.427, 116.296, 52460.877 18/02/17,03:59:26,07,09,2, 11.9,1,1, -7.679, 10606.417, 116.338, 52460.993 18/02/17,03:59:26,08,09,2, 11.9,1,1, -7.679, 10606.421, 116.340, 52460.939 18/02/17,03:59:26,09,09,2, 11.9,1,1, -7.679, 10606.417, 116.341, 52460.925 18/02/17,03:59:26,10,09,2, 11.9,1,1, -7.679, 10606.431, 116.326, 52460.984 18/02/17,03:59:26,11,09,2, 11.9,1,1, -7.679, 10606.457, 116.354, 52460.938 18/02/17,03:59:26,12,09,2, 11.9,1,1, -7.679, 10606.466, 116.352, 52460.937 18/02/17,03:59:26,13,09,2, 11.9,1,1, -7.679, 10606.440, 116.315, 52460.859 18/02/17,03:59:26,14,09,2, 11.9,1,1, -7.679, 10606.426, 116.335, 52460.944 18/02/17,03:59:26,15,09,2, 11.9,1,1, -7.679, 10606.449, 116.342, 52460.975 18/02/17,03:59:26,16,09,2, 11.9,1,1, -7.679, 10606.445, 116.345, 52460.929 18/02/17,03:59:26,17,09,2, 11.9,1,1, -7.679, 10606.483, 116.330, 52460.952 18/02/17,03:59:26,18,09,2, 11.9,1,1, -7.679, 10606.462, 116.347, 52461.027 18/02/17,03:59:26,19,09,2, 11.9,1,1, -7.679, 10606.469, 116.353, 52460.998 18/02/17,03:59:27,00,09,2, 11.9,1,1, -7.675, 10606.468, 116.353, 52460.998 18/02/17,03:59:27,01,09,2, 11.9,1,1, -7.675, 10606.472, 116.353, 52460.934 18/02/17,03:59:27,02,09,2, 11.9,1,1, -7.675, 10606.467, 116.344, 52461.032 18/02/17,03:59:27,03,09,2, 11.9,1,1, -7.675, 10606.473, 116.366, 52461.010 18/02/17,03:59:27,04,09,2, 11.9,1,1, -7.675, 10606.467, 116.365, 52460.955 18/02/17,03:59:27,05,09,2, 11.9,1,1, -7.675, 10606.452, 116.349, 52460.936 18/02/17,03:59:27,06,09,2, 11.9,1,1, -7.675, 10606.475, 116.369, 52461.008 18/02/17,03:59:27,07,09,2, 11.9,1,1, -7.675, 10606.478, 116.389, 52461.070 18/02/17,03:59:27,08,09,2, 11.9,1,1, -7.675, 10606.459, 116.377, 52460.974 18/02/17,03:59:27,09,09,2, 11.9,1,1, -7.675, 10606.473, 116.380, 52460.925 18/02/17,03:59:27,10,09,2, 11.9,1,1, -7.675, 10606.455, 116.381, 52460.972 18/02/17,03:59:27,11,09,2, 11.9,1,1, -7.675, 10606.492, 116.373, 52461.029 18/02/17,03:59:27,12,09,2, 11.9,1,1, -7.675, 10606.479, 116.393, 52461.009 18/02/17,03:59:27,13,09,2, 11.9,1,1, -7.675, 10606.450, 116.388, 52461.036 18/02/17,03:59:27,14,09,2, 11.9,1,1, -7.675, 10606.464, 116.401, 52461.027 18/02/17,03:59:27,15,09,2, 11.9,1,1, -7.675, 10606.493, 116.396, 52461.051 18/02/17,03:59:27,16,09,2, 11.9,1,1, -7.675, 10606.475, 116.409, 52461.060 18/02/17,03:59:27,17,09,2, 11.9,1,1, -7.675, 10606.480, 116.418, 52461.024 18/02/17,03:59:27,18,09,2, 11.9,1,1, -7.675, 10606.480, 116.427, 52460.939 18/02/17,03:59:27,19,09,2, 11.9,1,1, -7.675, 10606.496, 116.417, 52461.052 18/02/17,03:59:28,00,09,2, 11.9,1,1, -7.679, 10606.493, 116.417, 52461.052 18/02/17,03:59:28,01,09,2, 11.9,1,1, -7.679, 10606.479, 116.426, 52461.072 18/02/17,03:59:28,02,09,2, 11.9,1,1, -7.679, 10606.490, 116.423, 52460.962 18/02/17,03:59:28,03,09,2, 11.9,1,1, -7.679, 10606.489, 116.446, 52461.069 18/02/17,03:59:28,04,09,2, 11.9,1,1, -7.679, 10606.492, 116.466, 52460.981 18/02/17,03:59:28,05,09,2, 11.9,1,1, -7.679, 10606.484, 116.476, 52460.965 18/02/17,03:59:28,06,09,2, 11.9,1,1, -7.679, 10606.501, 116.489, 52461.067 18/02/17,03:59:28,07,09,2, 11.9,1,1, -7.679, 10606.487, 116.523, 52460.966 18/02/17,03:59:28,08,09,2, 11.9,1,1, -7.679, 10606.462, 116.497, 52461.019 18/02/17,03:59:28,09,09,2, 11.9,1,1, -7.679, 10606.472, 116.505, 52461.069 18/02/17,03:59:28,10,09,2, 11.9,1,1, -7.679, 10606.483, 116.508, 52460.957 18/02/17,03:59:28,11,09,2, 11.9,1,1, -7.679, 10606.512, 116.505, 52461.003 18/02/17,03:59:28,12,09,2, 11.9,1,1, -7.679, 10606.487, 116.507, 52460.976 18/02/17,03:59:28,13,09,2, 11.9,1,1, -7.679, 10606.480, 116.535, 52461.016 18/02/17,03:59:28,14,09,2, 11.9,1,1, -7.679, 10606.491, 116.516, 52461.047 18/02/17,03:59:28,15,09,2, 11.9,1,1, -7.679, 10606.470, 116.540, 52460.999 18/02/17,03:59:28,16,09,2, 11.9,1,1, -7.679, 10606.501, 116.522, 52461.044 18/02/17,03:59:28,17,09,2, 11.9,1,1, -7.679, 10606.500, 116.537, 52461.058 18/02/17,03:59:28,18,09,2, 11.9,1,1, -7.679, 10606.491, 116.557, 52461.118 18/02/17,03:59:28,19,09,2, 11.9,1,1, -7.679, 10606.494, 116.563, 52461.106 18/02/17,03:59:29,00,09,2, 11.9,1,1, -7.677, 10606.493, 116.563, 52461.106 18/02/17,03:59:29,01,09,2, 11.9,1,1, -7.677, 10606.471, 116.556, 52461.031 18/02/17,03:59:29,02,09,2, 11.9,1,1, -7.677, 10606.475, 116.562, 52461.041 18/02/17,03:59:29,03,09,2, 11.9,1,1, -7.677, 10606.496, 116.570, 52461.095 18/02/17,03:59:29,04,09,2, 11.9,1,1, -7.677, 10606.517, 116.591, 52461.103 18/02/17,03:59:29,05,09,2, 11.9,1,1, -7.677, 10606.512, 116.571, 52461.125 18/02/17,03:59:29,06,09,2, 11.9,1,1, -7.677, 10606.511, 116.581, 52461.104 18/02/17,03:59:29,07,09,2, 11.9,1,1, -7.677, 10606.523, 116.578, 52461.061 18/02/17,03:59:29,08,09,2, 11.9,1,1, -7.677, 10606.495, 116.559, 52461.001 18/02/17,03:59:29,09,09,2, 11.9,1,1, -7.677, 10606.524, 116.601, 52461.087 18/02/17,03:59:29,10,09,2, 11.9,1,1, -7.677, 10606.513, 116.596, 52461.032 18/02/17,03:59:29,11,09,2, 11.9,1,1, -7.677, 10606.512, 116.608, 52461.092 18/02/17,03:59:29,12,09,2, 11.9,1,1, -7.677, 10606.524, 116.610, 52461.137 18/02/17,03:59:29,13,09,2, 11.9,1,1, -7.677, 10606.514, 116.606, 52461.101 18/02/17,03:59:29,14,09,2, 11.9,1,1, -7.677, 10606.512, 116.616, 52461.118 18/02/17,03:59:29,15,09,2, 11.9,1,1, -7.677, 10606.517, 116.613, 52461.127 18/02/17,03:59:29,16,09,2, 11.9,1,1, -7.677, 10606.543, 116.624, 52461.201 18/02/17,03:59:29,17,09,2, 11.9,1,1, -7.677, 10606.571, 116.649, 52461.140 18/02/17,03:59:29,18,09,2, 11.9,1,1, -7.677, 10606.568, 116.657, 52461.113 18/02/17,03:59:29,19,09,2, 11.9,1,1, -7.677, 10606.533, 116.642, 52461.084 18/02/17,03:59:30,00,09,2, 11.9,1,1, -7.679, 10606.526, 116.642, 52461.084 18/02/17,03:59:30,01,09,2, 11.9,1,1, -7.679, 10606.549, 116.660, 52461.178 18/02/17,03:59:30,02,09,2, 11.9,1,1, -7.679, 10606.553, 116.678, 52461.164 18/02/17,03:59:30,03,09,2, 11.9,1,1, -7.679, 10606.546, 116.683, 52461.097 18/02/17,03:59:30,04,09,2, 11.9,1,1, -7.679, 10606.568, 116.653, 52461.127 18/02/17,03:59:30,05,09,2, 11.9,1,1, -7.679, 10606.593, 116.658, 52461.095 18/02/17,03:59:30,06,09,2, 11.9,1,1, -7.679, 10606.567, 116.675, 52461.134 18/02/17,03:59:30,07,09,2, 11.9,1,1, -7.679, 10606.581, 116.665, 52461.091 18/02/17,03:59:30,08,09,2, 11.9,1,1, -7.679, 10606.586, 116.693, 52461.077 18/02/17,03:59:30,09,09,2, 11.9,1,1, -7.679, 10606.569, 116.704, 52461.070 18/02/17,03:59:30,10,09,2, 11.9,1,1, -7.679, 10606.602, 116.691, 52461.153 18/02/17,03:59:30,11,09,2, 11.9,1,1, -7.679, 10606.583, 116.682, 52461.089 18/02/17,03:59:30,12,09,2, 11.9,1,1, -7.679, 10606.589, 116.673, 52461.134 18/02/17,03:59:30,13,09,2, 11.9,1,1, -7.679, 10606.577, 116.677, 52461.200 18/02/17,03:59:30,14,09,2, 11.9,1,1, -7.679, 10606.610, 116.702, 52461.201 18/02/17,03:59:30,15,09,2, 11.9,1,1, -7.679, 10606.623, 116.686, 52461.082 18/02/17,03:59:30,16,09,2, 11.9,1,1, -7.679, 10606.631, 116.704, 52461.167 18/02/17,03:59:30,17,09,2, 11.9,1,1, -7.679, 10606.602, 116.692, 52461.154 18/02/17,03:59:30,18,09,2, 11.9,1,1, -7.679, 10606.650, 116.737, 52461.141 18/02/17,03:59:30,19,09,2, 11.9,1,1, -7.679, 10606.642, 116.701, 52461.137 18/02/17,03:59:31,00,09,2, 11.8,1,1, -7.681, 10606.635, 116.701, 52461.137 18/02/17,03:59:31,01,09,2, 11.8,1,1, -7.681, 10606.654, 116.714, 52461.174 18/02/17,03:59:31,02,09,2, 11.8,1,1, -7.681, 10606.648, 116.717, 52461.101 18/02/17,03:59:31,03,09,2, 11.8,1,1, -7.681, 10606.652, 116.747, 52461.204 18/02/17,03:59:31,04,09,2, 11.8,1,1, -7.681, 10606.649, 116.748, 52461.308 18/02/17,03:59:31,05,09,2, 11.8,1,1, -7.681, 10606.613, 116.710, 52461.018 18/02/17,03:59:31,06,09,2, 11.8,1,1, -7.681, 10606.690, 116.738, 52461.210 18/02/17,03:59:31,07,09,2, 11.8,1,1, -7.681, 10606.674, 116.748, 52461.132 18/02/17,03:59:31,08,09,2, 11.8,1,1, -7.681, 10606.662, 116.744, 52461.122 18/02/17,03:59:31,09,09,2, 11.8,1,1, -7.681, 10606.676, 116.727, 52461.116 18/02/17,03:59:31,10,09,2, 11.8,1,1, -7.681, 10606.704, 116.773, 52461.161 18/02/17,03:59:31,11,09,2, 11.8,1,1, -7.681, 10606.699, 116.737, 52461.121 18/02/17,03:59:31,12,09,2, 11.8,1,1, -7.681, 10606.723, 116.749, 52461.090 18/02/17,03:59:31,13,09,2, 11.8,1,1, -7.681, 10606.732, 116.747, 52461.135 18/02/17,03:59:31,14,09,2, 11.8,1,1, -7.681, 10606.712, 116.762, 52461.088 18/02/17,03:59:31,15,09,2, 11.8,1,1, -7.681, 10606.724, 116.746, 52461.086 18/02/17,03:59:31,16,09,2, 11.8,1,1, -7.681, 10606.730, 116.756, 52461.166 18/02/17,03:59:31,17,09,2, 11.8,1,1, -7.681, 10606.763, 116.748, 52461.198 18/02/17,03:59:31,18,09,2, 11.8,1,1, -7.681, 10606.766, 116.741, 52461.108 18/02/17,03:59:31,19,09,2, 11.8,1,1, -7.681, 10606.750, 116.747, 52461.163 18/02/17,03:59:32,00,10,2, 11.8,1,1, -7.680, 10606.743, 116.747, 52461.163 18/02/17,03:59:32,01,10,2, 11.8,1,1, -7.680, 10606.758, 116.757, 52461.161 18/02/17,03:59:32,02,10,2, 11.8,1,1, -7.680, 10606.753, 116.752, 52461.156 18/02/17,03:59:32,03,10,2, 11.8,1,1, -7.680, 10606.780, 116.740, 52461.129 18/02/17,03:59:32,04,10,2, 11.8,1,1, -7.680, 10606.777, 116.747, 52461.138 18/02/17,03:59:32,05,10,2, 11.8,1,1, -7.680, 10606.792, 116.735, 52461.175 18/02/17,03:59:32,06,10,2, 11.8,1,1, -7.680, 10606.784, 116.750, 52461.055 18/02/17,03:59:32,07,10,2, 11.8,1,1, -7.680, 10606.784, 116.726, 52461.161 18/02/17,03:59:32,08,10,2, 11.8,1,1, -7.680, 10606.833, 116.735, 52461.150 18/02/17,03:59:32,09,10,2, 11.8,1,1, -7.680, 10606.846, 116.721, 52461.097 18/02/17,03:59:32,10,10,2, 11.8,1,1, -7.680, 10606.859, 116.718, 52461.007 18/02/17,03:59:32,11,10,2, 11.8,1,1, -7.680, 10606.860, 116.721, 52461.160 18/02/17,03:59:32,12,10,2, 11.8,1,1, -7.680, 10606.859, 116.725, 52461.019 18/02/17,03:59:32,13,10,2, 11.8,1,1, -7.680, 10606.846, 116.737, 52461.023 18/02/17,03:59:32,14,10,2, 11.8,1,1, -7.680, 10606.846, 116.708, 52461.047 18/02/17,03:59:32,15,10,2, 11.8,1,1, -7.680, 10606.861, 116.711, 52460.990 18/02/17,03:59:32,16,10,2, 11.8,1,1, -7.680, 10606.863, 116.718, 52461.092 18/02/17,03:59:32,17,10,2, 11.8,1,1, -7.680, 10606.880, 116.700, 52461.081 18/02/17,03:59:32,18,10,2, 11.8,1,1, -7.680, 10606.869, 116.705, 52461.064 18/02/17,03:59:32,19,10,2, 11.8,1,1, -7.680, 10606.880, 116.714, 52461.097 18/02/17,03:59:33,00,09,2, 11.9,1,1, -7.676, 10606.877, 116.714, 52461.097 18/02/17,03:59:33,01,09,2, 11.9,1,1, -7.676, 10606.905, 116.691, 52461.117 18/02/17,03:59:33,02,09,2, 11.9,1,1, -7.676, 10606.883, 116.690, 52461.084 18/02/17,03:59:33,03,09,2, 11.9,1,1, -7.676, 10606.887, 116.720, 52461.437 18/02/17,03:59:33,04,09,2, 11.9,1,1, -7.676, 10606.968, 116.721, 52461.164 18/02/17,03:59:33,05,09,2, 11.9,1,1, -7.676, 10606.946, 116.688, 52461.084 18/02/17,03:59:33,06,09,2, 11.9,1,1, -7.676, 10606.936, 116.697, 52461.005 18/02/17,03:59:33,07,09,2, 11.9,1,1, -7.676, 10606.957, 116.683, 52461.072 18/02/17,03:59:33,08,09,2, 11.9,1,1, -7.676, 10606.944, 116.683, 52461.000 18/02/17,03:59:33,09,09,2, 11.9,1,1, -7.676, 10606.967, 116.675, 52461.018 18/02/17,03:59:33,10,09,2, 11.9,1,1, -7.676, 10606.938, 116.657, 52461.060 18/02/17,03:59:33,11,09,2, 11.9,1,1, -7.676, 10606.985, 116.689, 52461.097 18/02/17,03:59:33,12,09,2, 11.9,1,1, -7.676, 10606.977, 116.669, 52460.997 18/02/17,03:59:33,13,09,2, 11.9,1,1, -7.676, 10606.982, 116.654, 52461.037 18/02/17,03:59:33,14,09,2, 11.9,1,1, -7.676, 10607.009, 116.654, 52461.001 18/02/17,03:59:33,15,09,2, 11.9,1,1, -7.676, 10606.979, 116.668, 52461.003 18/02/17,03:59:33,16,09,2, 11.9,1,1, -7.676, 10607.004, 116.639, 52461.036 18/02/17,03:59:33,17,09,2, 11.9,1,1, -7.676, 10606.994, 116.638, 52461.012 18/02/17,03:59:33,18,09,2, 11.9,1,1, -7.676, 10607.016, 116.630, 52461.043 18/02/17,03:59:33,19,09,2, 11.9,1,1, -7.676, 10607.022, 116.615, 52461.032 18/02/17,03:59:34,00,09,2, 11.8,1,1, -7.681, 10607.018, 116.615, 52461.032 18/02/17,03:59:34,01,09,2, 11.8,1,1, -7.681, 10607.019, 116.634, 52461.047 18/02/17,03:59:34,02,09,2, 11.8,1,1, -7.681, 10607.045, 116.617, 52461.001 18/02/17,03:59:34,03,09,2, 11.8,1,1, -7.681, 10607.023, 116.627, 52460.989 18/02/17,03:59:34,04,09,2, 11.8,1,1, -7.681, 10607.030, 116.621, 52460.942 18/02/17,03:59:34,05,09,2, 11.8,1,1, -7.681, 10607.033, 116.622, 52461.011 18/02/17,03:59:34,06,09,2, 11.8,1,1, -7.681, 10607.062, 116.623, 52461.008 18/02/17,03:59:34,07,09,2, 11.8,1,1, -7.681, 10607.037, 116.622, 52461.006 18/02/17,03:59:34,08,09,2, 11.8,1,1, -7.681, 10607.034, 116.624, 52461.048 18/02/17,03:59:34,09,09,2, 11.8,1,1, -7.681, 10607.062, 116.601, 52460.963 18/02/17,03:59:34,10,09,2, 11.8,1,1, -7.681, 10607.053, 116.617, 52461.023 18/02/17,03:59:34,11,09,2, 11.8,1,1, -7.681, 10607.046, 116.579, 52461.049 18/02/17,03:59:34,12,09,2, 11.8,1,1, -7.681, 10607.079, 116.604, 52461.062 18/02/17,03:59:34,13,09,2, 11.8,1,1, -7.681, 10607.094, 116.590, 52460.914 18/02/17,03:59:34,14,09,2, 11.8,1,1, -7.681, 10607.076, 116.595, 52460.917 18/02/17,03:59:34,15,09,2, 11.8,1,1, -7.681, 10607.097, 116.599, 52460.979 18/02/17,03:59:34,16,09,2, 11.8,1,1, -7.681, 10607.083, 116.574, 52460.934 18/02/17,03:59:34,17,09,2, 11.8,1,1, -7.681, 10607.078, 116.575, 52460.981 18/02/17,03:59:34,18,09,2, 11.8,1,1, -7.681, 10607.096, 116.571, 52460.991 18/02/17,03:59:34,19,09,2, 11.8,1,1, -7.681, 10607.069, 116.594, 52460.945 18/02/17,03:59:35,00,09,2, 11.9,1,1, -7.682, 10607.069, 116.594, 52460.945 18/02/17,03:59:35,01,09,2, 11.9,1,1, -7.682, 10607.095, 116.582, 52461.043 18/02/17,03:59:35,02,09,2, 11.9,1,1, -7.682, 10607.111, 116.578, 52461.017 18/02/17,03:59:35,03,09,2, 11.9,1,1, -7.682, 10607.119, 116.568, 52460.999 18/02/17,03:59:35,04,09,2, 11.9,1,1, -7.682, 10607.105, 116.574, 52460.928 18/02/17,03:59:35,05,09,2, 11.9,1,1, -7.682, 10607.106, 116.547, 52460.968 18/02/17,03:59:35,06,09,2, 11.9,1,1, -7.682, 10607.137, 116.546, 52460.983 18/02/17,03:59:35,07,09,2, 11.9,1,1, -7.682, 10607.112, 116.562, 52461.006 18/02/17,03:59:35,08,09,2, 11.9,1,1, -7.682, 10607.139, 116.535, 52460.966 18/02/17,03:59:35,09,09,2, 11.9,1,1, -7.682, 10607.106, 116.542, 52460.947 18/02/17,03:59:35,10,09,2, 11.9,1,1, -7.682, 10607.127, 116.543, 52461.015 18/02/17,03:59:35,11,09,2, 11.9,1,1, -7.682, 10607.135, 116.532, 52460.993 18/02/17,03:59:35,12,09,2, 11.9,1,1, -7.682, 10607.126, 116.542, 52460.938 18/02/17,03:59:35,13,09,2, 11.9,1,1, -7.682, 10607.139, 116.542, 52461.015 18/02/17,03:59:35,14,09,2, 11.9,1,1, -7.682, 10607.138, 116.526, 52461.033 18/02/17,03:59:35,15,09,2, 11.9,1,1, -7.682, 10607.155, 116.531, 52460.950 18/02/17,03:59:35,16,09,2, 11.9,1,1, -7.682, 10607.134, 116.532, 52460.917 18/02/17,03:59:35,17,09,2, 11.9,1,1, -7.682, 10607.142, 116.511, 52461.014 18/02/17,03:59:35,18,09,2, 11.9,1,1, -7.682, 10607.139, 116.516, 52460.949 18/02/17,03:59:35,19,09,2, 11.9,1,1, -7.682, 10607.144, 116.513, 52460.920 18/02/17,03:59:36,00,09,2, 11.9,1,1, -7.677, 10607.144, 116.513, 52460.920 18/02/17,03:59:36,01,09,2, 11.9,1,1, -7.677, 10607.155, 116.515, 52460.989 18/02/17,03:59:36,02,09,2, 11.9,1,1, -7.677, 10607.163, 116.516, 52460.996 18/02/17,03:59:36,03,09,2, 11.9,1,1, -7.677, 10607.154, 116.515, 52460.951 18/02/17,03:59:36,04,09,2, 11.9,1,1, -7.677, 10607.154, 116.505, 52460.957 18/02/17,03:59:36,05,09,2, 11.9,1,1, -7.677, 10607.157, 116.512, 52461.008 18/02/17,03:59:36,06,09,2, 11.9,1,1, -7.677, 10607.126, 116.484, 52460.950 18/02/17,03:59:36,07,09,2, 11.9,1,1, -7.677, 10607.145, 116.517, 52460.958 18/02/17,03:59:36,08,09,2, 11.9,1,1, -7.677, 10607.150, 116.511, 52460.882 18/02/17,03:59:36,09,09,2, 11.9,1,1, -7.677, 10607.170, 116.502, 52461.004 18/02/17,03:59:36,10,09,2, 11.9,1,1, -7.677, 10607.156, 116.500, 52460.892 18/02/17,03:59:36,11,09,2, 11.9,1,1, -7.677, 10607.161, 116.495, 52460.965 18/02/17,03:59:36,12,09,2, 11.9,1,1, -7.677, 10607.194, 116.504, 52460.989 18/02/17,03:59:36,13,09,2, 11.9,1,1, -7.677, 10607.140, 116.539, 52461.003 18/02/17,03:59:36,14,09,2, 11.9,1,1, -7.677, 10607.163, 116.559, 52460.897 18/02/17,03:59:36,15,09,2, 11.9,1,1, -7.677, 10607.151, 116.528, 52460.922 18/02/17,03:59:36,16,09,2, 11.9,1,1, -7.677, 10607.167, 116.516, 52460.907 18/02/17,03:59:36,17,09,2, 11.9,1,1, -7.677, 10607.164, 116.513, 52460.945 18/02/17,03:59:36,18,09,2, 11.9,1,1, -7.677, 10607.189, 116.507, 52460.839 18/02/17,03:59:36,19,09,2, 11.9,1,1, -7.677, 10607.123, 116.522, 52460.712 18/02/17,03:59:37,00,09,2, 11.9,1,1, -7.678, 10607.119, 116.522, 52460.712 18/02/17,03:59:37,01,09,2, 11.9,1,1, -7.678, 10607.162, 116.547, 52460.958 18/02/17,03:59:37,02,09,2, 11.9,1,1, -7.678, 10607.173, 116.550, 52460.934 18/02/17,03:59:37,03,09,2, 11.9,1,1, -7.678, 10607.174, 116.547, 52461.026 18/02/17,03:59:37,04,09,2, 11.9,1,1, -7.678, 10607.173, 116.552, 52460.957 18/02/17,03:59:37,05,09,2, 11.9,1,1, -7.678, 10607.167, 116.541, 52460.901 18/02/17,03:59:37,06,09,2, 11.9,1,1, -7.678, 10607.179, 116.553, 52461.019 18/02/17,03:59:37,07,09,2, 11.9,1,1, -7.678, 10607.178, 116.562, 52460.929 18/02/17,03:59:37,08,09,2, 11.9,1,1, -7.678, 10607.162, 116.549, 52460.902 18/02/17,03:59:37,09,09,2, 11.9,1,1, -7.678, 10607.154, 116.548, 52460.954 18/02/17,03:59:37,10,09,2, 11.9,1,1, -7.678, 10607.180, 116.561, 52460.902 18/02/17,03:59:37,11,09,2, 11.9,1,1, -7.678, 10607.151, 116.537, 52460.875 18/02/17,03:59:37,12,09,2, 11.9,1,1, -7.678, 10607.178, 116.541, 52460.949 18/02/17,03:59:37,13,09,2, 11.9,1,1, -7.678, 10607.172, 116.547, 52460.988 18/02/17,03:59:37,14,09,2, 11.9,1,1, -7.678, 10607.176, 116.572, 52460.875 18/02/17,03:59:37,15,09,2, 11.9,1,1, -7.678, 10607.191, 116.542, 52460.938 18/02/17,03:59:37,16,09,2, 11.9,1,1, -7.678, 10607.176, 116.532, 52460.841 18/02/17,03:59:37,17,09,2, 11.9,1,1, -7.678, 10607.177, 116.548, 52460.859 18/02/17,03:59:37,18,09,2, 11.9,1,1, -7.678, 10607.174, 116.546, 52460.847 18/02/17,03:59:37,19,09,2, 11.9,1,1, -7.678, 10607.198, 116.554, 52460.883 18/02/17,03:59:38,00,09,2, 11.9,1,1, -7.679, 10607.194, 116.554, 52460.883 18/02/17,03:59:38,01,09,2, 11.9,1,1, -7.679, 10607.218, 116.567, 52460.924 18/02/17,03:59:38,02,09,2, 11.9,1,1, -7.679, 10607.180, 116.538, 52460.904 18/02/17,03:59:38,03,09,2, 11.9,1,1, -7.679, 10607.200, 116.598, 52460.929 18/02/17,03:59:38,04,09,2, 11.9,1,1, -7.679, 10607.218, 116.574, 52460.942 18/02/17,03:59:38,05,09,2, 11.9,1,1, -7.679, 10607.222, 116.556, 52460.952 18/02/17,03:59:38,06,09,2, 11.9,1,1, -7.679, 10607.222, 116.571, 52460.873 18/02/17,03:59:38,07,09,2, 11.9,1,1, -7.679, 10607.240, 116.548, 52460.842 18/02/17,03:59:38,08,09,2, 11.9,1,1, -7.679, 10607.218, 116.547, 52460.874 18/02/17,03:59:38,09,09,2, 11.9,1,1, -7.679, 10607.221, 116.544, 52460.816 18/02/17,03:59:38,10,09,2, 11.9,1,1, -7.679, 10607.221, 116.562, 52461.058 18/02/17,03:59:38,11,09,2, 11.9,1,1, -7.679, 10607.246, 116.559, 52460.824 18/02/17,03:59:38,12,09,2, 11.9,1,1, -7.679, 10607.265, 116.576, 52460.905 18/02/17,03:59:38,13,09,2, 11.9,1,1, -7.679, 10607.261, 116.561, 52460.821 18/02/17,03:59:38,14,09,2, 11.9,1,1, -7.679, 10607.265, 116.553, 52460.860 18/02/17,03:59:38,15,09,2, 11.9,1,1, -7.679, 10607.220, 116.540, 52460.771 18/02/17,03:59:38,16,09,2, 11.9,1,1, -7.679, 10607.255, 116.568, 52460.854 18/02/17,03:59:38,17,09,2, 11.9,1,1, -7.679, 10607.263, 116.587, 52460.838 18/02/17,03:59:38,18,09,2, 11.9,1,1, -7.679, 10607.255, 116.558, 52460.838 18/02/17,03:59:38,19,09,2, 11.9,1,1, -7.679, 10607.243, 116.557, 52460.748 18/02/17,03:59:39,00,09,2, 11.9,1,1, -7.680, 10607.235, 116.557, 52460.748 18/02/17,03:59:39,01,09,2, 11.9,1,1, -7.680, 10607.276, 116.564, 52460.815 18/02/17,03:59:39,02,09,2, 11.9,1,1, -7.680, 10607.247, 116.560, 52460.804 18/02/17,03:59:39,03,09,2, 11.9,1,1, -7.680, 10607.279, 116.578, 52460.852 18/02/17,03:59:39,04,09,2, 11.9,1,1, -7.680, 10607.266, 116.569, 52460.738 18/02/17,03:59:39,05,09,2, 11.9,1,1, -7.680, 10607.296, 116.571, 52460.872 18/02/17,03:59:39,06,09,2, 11.9,1,1, -7.680, 10607.278, 116.567, 52460.796 18/02/17,03:59:39,07,09,2, 11.9,1,1, -7.680, 10607.259, 116.562, 52460.735 18/02/17,03:59:39,08,09,2, 11.9,1,1, -7.680, 10607.242, 116.550, 52460.721 18/02/17,03:59:39,09,09,2, 11.9,1,1, -7.680, 10607.302, 116.540, 52460.780 18/02/17,03:59:39,10,09,2, 11.9,1,1, -7.680, 10607.306, 116.549, 52460.701 18/02/17,03:59:39,11,09,2, 11.9,1,1, -7.680, 10607.268, 116.569, 52460.750 18/02/17,03:59:39,12,09,2, 11.9,1,1, -7.680, 10607.292, 116.568, 52460.806 18/02/17,03:59:39,13,09,2, 11.9,1,1, -7.680, 10607.262, 116.568, 52460.896 18/02/17,03:59:39,14,09,2, 11.9,1,1, -7.680, 10607.240, 116.552, 52460.661 18/02/17,03:59:39,15,09,2, 11.9,1,1, -7.680, 10607.297, 116.563, 52460.756 18/02/17,03:59:39,16,09,2, 11.9,1,1, -7.680, 10607.298, 116.528, 52460.678 18/02/17,03:59:39,17,09,2, 11.9,1,1, -7.680, 10607.299, 116.531, 52460.745 18/02/17,03:59:39,18,09,2, 11.9,1,1, -7.680, 10607.318, 116.527, 52460.742 18/02/17,03:59:39,19,09,2, 11.9,1,1, -7.680, 10607.328, 116.519, 52460.665 18/02/17,03:59:40,00,09,2, 11.9,1,1, -7.680, 10607.327, 116.519, 52460.665 18/02/17,03:59:40,01,09,2, 11.9,1,1, -7.680, 10607.316, 116.535, 52460.729 18/02/17,03:59:40,02,09,2, 11.9,1,1, -7.680, 10607.363, 116.545, 52460.698 18/02/17,03:59:40,03,09,2, 11.9,1,1, -7.680, 10607.331, 116.549, 52460.674 18/02/17,03:59:40,04,09,2, 11.9,1,1, -7.680, 10607.327, 116.514, 52460.657 18/02/17,03:59:40,05,09,2, 11.9,1,1, -7.680, 10607.359, 116.537, 52460.724 18/02/17,03:59:40,06,09,2, 11.9,1,1, -7.680, 10607.348, 116.536, 52460.734 18/02/17,03:59:40,07,09,2, 11.9,1,1, -7.680, 10607.369, 116.510, 52460.641 18/02/17,03:59:40,08,09,2, 11.9,1,1, -7.680, 10607.339, 116.512, 52460.687 18/02/17,03:59:40,09,09,2, 11.9,1,1, -7.680, 10607.373, 116.516, 52460.600 18/02/17,03:59:40,10,09,2, 11.9,1,1, -7.680, 10607.376, 116.521, 52460.637 18/02/17,03:59:40,11,09,2, 11.9,1,1, -7.680, 10607.360, 116.515, 52460.627 18/02/17,03:59:40,12,09,2, 11.9,1,1, -7.680, 10607.368, 116.530, 52460.701 18/02/17,03:59:40,13,09,2, 11.9,1,1, -7.680, 10607.370, 116.498, 52460.541 18/02/17,03:59:40,14,09,2, 11.9,1,1, -7.680, 10607.368, 116.515, 52460.688 18/02/17,03:59:40,15,09,2, 11.9,1,1, -7.680, 10607.381, 116.537, 52460.581 18/02/17,03:59:40,16,09,2, 11.9,1,1, -7.680, 10607.376, 116.522, 52460.653 18/02/17,03:59:40,17,09,2, 11.9,1,1, -7.680, 10607.394, 116.516, 52460.605 18/02/17,03:59:40,18,09,2, 11.9,1,1, -7.680, 10607.371, 116.496, 52460.570 18/02/17,03:59:40,19,09,2, 11.9,1,1, -7.680, 10607.423, 116.478, 52460.602 18/02/17,03:59:41,00,09,2, 11.8,1,1, -7.683, 10607.419, 116.478, 52460.602 18/02/17,03:59:41,01,09,2, 11.8,1,1, -7.683, 10607.417, 116.499, 52460.646 18/02/17,03:59:41,02,09,2, 11.8,1,1, -7.683, 10607.420, 116.495, 52460.639 18/02/17,03:59:41,03,09,2, 11.8,1,1, -7.683, 10607.419, 116.469, 52460.362 18/02/17,03:59:41,04,09,2, 11.8,1,1, -7.683, 10607.397, 116.496, 52460.594 18/02/17,03:59:41,05,09,2, 11.8,1,1, -7.683, 10607.436, 116.481, 52460.638 18/02/17,03:59:41,06,09,2, 11.8,1,1, -7.683, 10607.425, 116.484, 52460.555 18/02/17,03:59:41,07,09,2, 11.8,1,1, -7.683, 10607.464, 116.481, 52460.567 18/02/17,03:59:41,08,09,2, 11.8,1,1, -7.683, 10607.426, 116.462, 52460.501 18/02/17,03:59:41,09,09,2, 11.8,1,1, -7.683, 10607.449, 116.486, 52460.572 18/02/17,03:59:41,10,09,2, 11.8,1,1, -7.683, 10607.455, 116.472, 52460.611 18/02/17,03:59:41,11,09,2, 11.8,1,1, -7.683, 10607.423, 116.492, 52460.566 18/02/17,03:59:41,12,09,2, 11.8,1,1, -7.683, 10607.455, 116.468, 52460.516 18/02/17,03:59:41,13,09,2, 11.8,1,1, -7.683, 10607.450, 116.484, 52460.562 18/02/17,03:59:41,14,09,2, 11.8,1,1, -7.683, 10607.479, 116.478, 52460.530 18/02/17,03:59:41,15,09,2, 11.8,1,1, -7.683, 10607.485, 116.480, 52460.628 18/02/17,03:59:41,16,09,2, 11.8,1,1, -7.683, 10607.477, 116.461, 52460.360 18/02/17,03:59:41,17,09,2, 11.8,1,1, -7.683, 10607.491, 116.474, 52460.555 18/02/17,03:59:41,18,09,2, 11.8,1,1, -7.683, 10607.499, 116.464, 52460.490 18/02/17,03:59:41,19,09,2, 11.8,1,1, -7.683, 10607.458, 116.467, 52460.504 18/02/17,03:59:42,00,09,2, 11.9,1,1, -7.677, 10607.452, 116.467, 52460.504 18/02/17,03:59:42,01,09,2, 11.9,1,1, -7.677, 10607.468, 116.456, 52460.546 18/02/17,03:59:42,02,09,2, 11.9,1,1, -7.677, 10607.473, 116.461, 52460.551 18/02/17,03:59:42,03,09,2, 11.9,1,1, -7.677, 10607.495, 116.443, 52460.527 18/02/17,03:59:42,04,09,2, 11.9,1,1, -7.677, 10607.525, 116.454, 52460.483 18/02/17,03:59:42,05,09,2, 11.9,1,1, -7.677, 10607.501, 116.442, 52460.404 18/02/17,03:59:42,06,09,2, 11.9,1,1, -7.677, 10607.498, 116.456, 52460.473 18/02/17,03:59:42,07,09,2, 11.9,1,1, -7.677, 10607.484, 116.438, 52460.439 18/02/17,03:59:42,08,09,2, 11.9,1,1, -7.677, 10607.500, 116.453, 52460.419 18/02/17,03:59:42,09,09,2, 11.9,1,1, -7.677, 10607.505, 116.462, 52460.496 18/02/17,03:59:42,10,09,2, 11.9,1,1, -7.677, 10607.494, 116.452, 52460.365 18/02/17,03:59:42,11,09,2, 11.9,1,1, -7.677, 10607.517, 116.469, 52460.479 18/02/17,03:59:42,12,09,2, 11.9,1,1, -7.677, 10607.510, 116.445, 52460.439 18/02/17,03:59:42,13,09,2, 11.9,1,1, -7.677, 10607.510, 116.480, 52460.494 18/02/17,03:59:42,14,09,2, 11.9,1,1, -7.677, 10607.541, 116.482, 52460.430 18/02/17,03:59:42,15,09,2, 11.9,1,1, -7.677, 10607.548, 116.473, 52460.446 18/02/17,03:59:42,16,09,2, 11.9,1,1, -7.677, 10607.545, 116.483, 52460.376 18/02/17,03:59:42,17,09,2, 11.9,1,1, -7.677, 10607.530, 116.487, 52460.356 18/02/17,03:59:42,18,09,2, 11.9,1,1, -7.677, 10607.517, 116.483, 52460.327 18/02/17,03:59:42,19,09,2, 11.9,1,1, -7.677, 10607.517, 116.510, 52460.399 18/02/17,03:59:43,00,09,2, 11.9,1,1, -7.681, 10607.511, 116.510, 52460.399 18/02/17,03:59:43,01,09,2, 11.9,1,1, -7.681, 10607.545, 116.490, 52460.411 18/02/17,03:59:43,02,09,2, 11.9,1,1, -7.681, 10607.561, 116.489, 52460.347 18/02/17,03:59:43,03,09,2, 11.9,1,1, -7.681, 10607.554, 116.501, 52460.433 18/02/17,03:59:43,04,09,2, 11.9,1,1, -7.681, 10607.541, 116.503, 52460.345 18/02/17,03:59:43,05,09,2, 11.9,1,1, -7.681, 10607.540, 116.490, 52460.305 18/02/17,03:59:43,06,09,2, 11.9,1,1, -7.681, 10607.540, 116.503, 52460.372 18/02/17,03:59:43,07,09,2, 11.9,1,1, -7.681, 10607.536, 116.504, 52460.332 18/02/17,03:59:43,08,09,2, 11.9,1,1, -7.681, 10607.542, 116.506, 52460.335 18/02/17,03:59:43,09,09,2, 11.9,1,1, -7.681, 10607.551, 116.510, 52460.359 18/02/17,03:59:43,10,09,2, 11.9,1,1, -7.681, 10607.560, 116.493, 52460.322 18/02/17,03:59:43,11,09,2, 11.9,1,1, -7.681, 10607.558, 116.476, 52460.338 18/02/17,03:59:43,12,09,2, 11.9,1,1, -7.681, 10607.554, 116.522, 52460.327 18/02/17,03:59:43,13,09,2, 11.9,1,1, -7.681, 10607.584, 116.485, 52460.361 18/02/17,03:59:43,14,09,2, 11.9,1,1, -7.681, 10607.567, 116.455, 52460.293 18/02/17,03:59:43,15,09,2, 11.9,1,1, -7.681, 10607.567, 116.488, 52460.342 18/02/17,03:59:43,16,09,2, 11.9,1,1, -7.681, 10607.570, 116.495, 52460.387 18/02/17,03:59:43,17,09,2, 11.9,1,1, -7.681, 10607.562, 116.480, 52460.279 18/02/17,03:59:43,18,09,2, 11.9,1,1, -7.681, 10607.576, 116.497, 52460.342 18/02/17,03:59:43,19,09,2, 11.9,1,1, -7.681, 10607.580, 116.457, 52460.289 18/02/17,03:59:44,00,09,2, 11.9,1,1, -7.675, 10607.578, 116.457, 52460.289 18/02/17,03:59:44,01,09,2, 11.9,1,1, -7.675, 10607.588, 116.501, 52460.341 18/02/17,03:59:44,02,09,2, 11.9,1,1, -7.675, 10607.579, 116.469, 52460.090 18/02/17,03:59:44,03,09,2, 11.9,1,1, -7.675, 10607.565, 116.523, 52460.405 18/02/17,03:59:44,04,09,2, 11.9,1,1, -7.675, 10607.608, 116.508, 52460.308 18/02/17,03:59:44,05,09,2, 11.9,1,1, -7.675, 10607.598, 116.499, 52460.359 18/02/17,03:59:44,06,09,2, 11.9,1,1, -7.675, 10607.569, 116.530, 52460.483 18/02/17,03:59:44,07,09,2, 11.9,1,1, -7.675, 10607.600, 116.512, 52460.393 18/02/17,03:59:44,08,09,2, 11.9,1,1, -7.675, 10607.618, 116.515, 52460.266 18/02/17,03:59:44,09,09,2, 11.9,1,1, -7.675, 10607.602, 116.518, 52460.185 18/02/17,03:59:44,10,09,2, 11.9,1,1, -7.675, 10607.584, 116.519, 52460.271 18/02/17,03:59:44,11,09,2, 11.9,1,1, -7.675, 10607.577, 116.519, 52460.194 18/02/17,03:59:44,12,09,2, 11.9,1,1, -7.675, 10607.590, 116.521, 52460.231 18/02/17,03:59:44,13,09,2, 11.9,1,1, -7.675, 10607.593, 116.531, 52460.181 18/02/17,03:59:44,14,09,2, 11.9,1,1, -7.675, 10607.590, 116.556, 52460.199 18/02/17,03:59:44,15,09,2, 11.9,1,1, -7.675, 10607.590, 116.534, 52460.164 18/02/17,03:59:44,16,09,2, 11.9,1,1, -7.675, 10607.596, 116.563, 52460.242 18/02/17,03:59:44,17,09,2, 11.9,1,1, -7.675, 10607.605, 116.546, 52460.247 18/02/17,03:59:44,18,09,2, 11.9,1,1, -7.675, 10607.601, 116.563, 52460.269 18/02/17,03:59:44,19,09,2, 11.9,1,1, -7.675, 10607.572, 116.564, 52460.280 18/02/17,03:59:45,00,09,2, 11.9,1,1, -7.678, 10607.569, 116.564, 52460.280 18/02/17,03:59:45,01,09,2, 11.9,1,1, -7.678, 10607.597, 116.562, 52460.271 18/02/17,03:59:45,02,09,2, 11.9,1,1, -7.678, 10607.608, 116.574, 52460.285 18/02/17,03:59:45,03,09,2, 11.9,1,1, -7.678, 10607.607, 116.571, 52460.197 18/02/17,03:59:45,04,09,2, 11.9,1,1, -7.678, 10607.593, 116.582, 52460.271 18/02/17,03:59:45,05,09,2, 11.9,1,1, -7.678, 10607.607, 116.593, 52460.266 18/02/17,03:59:45,06,09,2, 11.9,1,1, -7.678, 10607.613, 116.565, 52460.222 18/02/17,03:59:45,07,09,2, 11.9,1,1, -7.678, 10607.604, 116.584, 52460.165 18/02/17,03:59:45,08,09,2, 11.9,1,1, -7.678, 10607.610, 116.584, 52460.224 18/02/17,03:59:45,09,09,2, 11.9,1,1, -7.678, 10607.600, 116.583, 52460.219 18/02/17,03:59:45,10,09,2, 11.9,1,1, -7.678, 10607.607, 116.584, 52460.202 18/02/17,03:59:45,11,09,2, 11.9,1,1, -7.678, 10607.561, 116.606, 52460.281 18/02/17,03:59:45,12,09,2, 11.9,1,1, -7.678, 10607.620, 116.615, 52460.254 18/02/17,03:59:45,13,09,2, 11.9,1,1, -7.678, 10607.614, 116.609, 52460.194 18/02/17,03:59:45,14,09,2, 11.9,1,1, -7.678, 10607.597, 116.614, 52460.250 18/02/17,03:59:45,15,09,2, 11.9,1,1, -7.678, 10607.609, 116.589, 52460.212 18/02/17,03:59:45,16,09,2, 11.9,1,1, -7.678, 10607.592, 116.616, 52460.227 18/02/17,03:59:45,17,09,2, 11.9,1,1, -7.678, 10607.602, 116.619, 52460.190 18/02/17,03:59:45,18,09,2, 11.9,1,1, -7.678, 10607.614, 116.624, 52460.149 18/02/17,03:59:45,19,09,2, 11.9,1,1, -7.678, 10607.616, 116.603, 52460.210 18/02/17,03:59:46,00,09,2, 11.9,1,1, -7.680, 10607.611, 116.603, 52460.210 18/02/17,03:59:46,01,09,2, 11.9,1,1, -7.680, 10607.595, 116.635, 52460.174 18/02/17,03:59:46,02,09,2, 11.9,1,1, -7.680, 10607.598, 116.614, 52460.131 18/02/17,03:59:46,03,09,2, 11.9,1,1, -7.680, 10607.584, 116.637, 52460.223 18/02/17,03:59:46,04,09,2, 11.9,1,1, -7.680, 10607.619, 116.622, 52460.099 18/02/17,03:59:46,05,09,2, 11.9,1,1, -7.680, 10607.611, 116.621, 52460.156 18/02/17,03:59:46,06,09,2, 11.9,1,1, -7.680, 10607.618, 116.628, 52460.037 18/02/17,03:59:46,07,09,2, 11.9,1,1, -7.680, 10607.599, 116.624, 52460.082 18/02/17,03:59:46,08,09,2, 11.9,1,1, -7.680, 10607.618, 116.626, 52460.093 18/02/17,03:59:46,09,09,2, 11.9,1,1, -7.680, 10607.588, 116.618, 52460.073 18/02/17,03:59:46,10,09,2, 11.9,1,1, -7.680, 10607.609, 116.603, 52460.129 18/02/17,03:59:46,11,09,2, 11.9,1,1, -7.680, 10607.622, 116.633, 52460.127 18/02/17,03:59:46,12,09,2, 11.9,1,1, -7.680, 10607.613, 116.629, 52460.117 18/02/17,03:59:46,13,09,2, 11.9,1,1, -7.680, 10607.632, 116.620, 52460.029 18/02/17,03:59:46,14,09,2, 11.9,1,1, -7.680, 10607.630, 116.631, 52460.089 18/02/17,03:59:46,15,09,2, 11.9,1,1, -7.680, 10607.625, 116.643, 52460.028 18/02/17,03:59:46,16,09,2, 11.9,1,1, -7.680, 10607.607, 116.624, 52460.040 18/02/17,03:59:46,17,09,2, 11.9,1,1, -7.680, 10607.629, 116.637, 52460.102 18/02/17,03:59:46,18,09,2, 11.9,1,1, -7.680, 10607.636, 116.636, 52460.002 18/02/17,03:59:46,19,09,2, 11.9,1,1, -7.680, 10607.623, 116.638, 52460.112 18/02/17,03:59:47,00,08,2, 11.8,1,1, -7.681, 10607.619, 116.638, 52460.112 18/02/17,03:59:47,01,08,2, 11.8,1,1, -7.681, 10607.633, 116.625, 52460.031 18/02/17,03:59:47,02,08,2, 11.8,1,1, -7.681, 10607.634, 116.609, 52460.088 18/02/17,03:59:47,03,08,2, 11.8,1,1, -7.681, 10607.669, 116.632, 52459.984 18/02/17,03:59:47,04,08,2, 11.8,1,1, -7.681, 10607.634, 116.636, 52460.079 18/02/17,03:59:47,05,08,2, 11.8,1,1, -7.681, 10607.645, 116.605, 52460.053 18/02/17,03:59:47,06,08,2, 11.8,1,1, -7.681, 10607.660, 116.615, 52460.012 18/02/17,03:59:47,07,08,2, 11.8,1,1, -7.681, 10607.665, 116.603, 52459.969 18/02/17,03:59:47,08,08,2, 11.8,1,1, -7.681, 10607.668, 116.601, 52460.020 18/02/17,03:59:47,09,08,2, 11.8,1,1, -7.681, 10607.666, 116.598, 52459.974 18/02/17,03:59:47,10,08,2, 11.8,1,1, -7.681, 10607.648, 116.585, 52460.003 18/02/17,03:59:47,11,08,2, 11.8,1,1, -7.681, 10607.667, 116.600, 52460.076 18/02/17,03:59:47,12,08,2, 11.8,1,1, -7.681, 10607.658, 116.586, 52459.965 18/02/17,03:59:47,13,08,2, 11.8,1,1, -7.681, 10607.694, 116.587, 52459.930 18/02/17,03:59:47,14,08,2, 11.8,1,1, -7.681, 10607.662, 116.594, 52459.957 18/02/17,03:59:47,15,08,2, 11.8,1,1, -7.681, 10607.675, 116.607, 52459.968 18/02/17,03:59:47,16,08,2, 11.8,1,1, -7.681, 10607.669, 116.579, 52459.973 18/02/17,03:59:47,17,08,2, 11.8,1,1, -7.681, 10607.712, 116.603, 52459.918 18/02/17,03:59:47,18,08,2, 11.8,1,1, -7.681, 10607.696, 116.574, 52459.912 18/02/17,03:59:47,19,08,2, 11.8,1,1, -7.681, 10607.698, 116.571, 52459.884 18/02/17,03:59:48,00,09,2, 11.8,1,1, -7.683, 10607.694, 116.571, 52459.884 18/02/17,03:59:48,01,09,2, 11.8,1,1, -7.683, 10607.693, 116.586, 52459.921 18/02/17,03:59:48,02,09,2, 11.8,1,1, -7.683, 10607.694, 116.578, 52459.962 18/02/17,03:59:48,03,09,2, 11.8,1,1, -7.683, 10607.732, 116.574, 52459.906 18/02/17,03:59:48,04,09,2, 11.8,1,1, -7.683, 10607.704, 116.585, 52459.891 18/02/17,03:59:48,05,09,2, 11.8,1,1, -7.683, 10607.754, 116.552, 52459.920 18/02/17,03:59:48,06,09,2, 11.8,1,1, -7.683, 10607.752, 116.549, 52459.829 18/02/17,03:59:48,07,09,2, 11.8,1,1, -7.683, 10607.756, 116.543, 52459.837 18/02/17,03:59:48,08,09,2, 11.8,1,1, -7.683, 10607.741, 116.541, 52459.841 18/02/17,03:59:48,09,09,2, 11.8,1,1, -7.683, 10607.748, 116.555, 52459.861 18/02/17,03:59:48,10,09,2, 11.8,1,1, -7.683, 10607.757, 116.536, 52459.871 18/02/17,03:59:48,11,09,2, 11.8,1,1, -7.683, 10607.732, 116.557, 52459.999 18/02/17,03:59:48,12,09,2, 11.8,1,1, -7.683, 10607.747, 116.543, 52459.777 18/02/17,03:59:48,13,09,2, 11.8,1,1, -7.683, 10607.763, 116.529, 52459.817 18/02/17,03:59:48,14,09,2, 11.8,1,1, -7.683, 10607.784, 116.542, 52459.734 18/02/17,03:59:48,15,09,2, 11.8,1,1, -7.683, 10607.768, 116.553, 52459.890 18/02/17,03:59:48,16,09,2, 11.8,1,1, -7.683, 10607.779, 116.537, 52459.893 18/02/17,03:59:48,17,09,2, 11.8,1,1, -7.683, 10607.802, 116.547, 52459.838 18/02/17,03:59:48,18,09,2, 11.8,1,1, -7.683, 10607.775, 116.519, 52459.828 18/02/17,03:59:48,19,09,2, 11.8,1,1, -7.683, 10607.793, 116.552, 52459.766 18/02/17,03:59:49,00,09,2, 11.9,1,1, -7.677, 10607.786, 116.552, 52459.766 18/02/17,03:59:49,01,09,2, 11.9,1,1, -7.677, 10607.817, 116.531, 52459.885 18/02/17,03:59:49,02,09,2, 11.9,1,1, -7.677, 10607.835, 116.542, 52459.783 18/02/17,03:59:49,03,09,2, 11.9,1,1, -7.677, 10607.813, 116.548, 52459.868 18/02/17,03:59:49,04,09,2, 11.9,1,1, -7.677, 10607.807, 116.521, 52459.865 18/02/17,03:59:49,05,09,2, 11.9,1,1, -7.677, 10607.831, 116.537, 52459.819 18/02/17,03:59:49,06,09,2, 11.9,1,1, -7.677, 10607.831, 116.522, 52459.727 18/02/17,03:59:49,07,09,2, 11.9,1,1, -7.677, 10607.836, 116.506, 52459.775 18/02/17,03:59:49,08,09,2, 11.9,1,1, -7.677, 10607.874, 116.518, 52459.787 18/02/17,03:59:49,09,09,2, 11.9,1,1, -7.677, 10607.878, 116.513, 52459.780 18/02/17,03:59:49,10,09,2, 11.9,1,1, -7.677, 10607.849, 116.521, 52459.719 18/02/17,03:59:49,11,09,2, 11.9,1,1, -7.677, 10607.865, 116.498, 52459.719 18/02/17,03:59:49,12,09,2, 11.9,1,1, -7.677, 10607.857, 116.516, 52459.592 18/02/17,03:59:49,13,09,2, 11.9,1,1, -7.677, 10607.895, 116.520, 52459.832 18/02/17,03:59:49,14,09,2, 11.9,1,1, -7.677, 10607.896, 116.497, 52459.750 18/02/17,03:59:49,15,09,2, 11.9,1,1, -7.677, 10607.913, 116.505, 52459.825 18/02/17,03:59:49,16,09,2, 11.9,1,1, -7.677, 10607.920, 116.483, 52459.794 18/02/17,03:59:49,17,09,2, 11.9,1,1, -7.677, 10607.908, 116.485, 52459.675 18/02/17,03:59:49,18,09,2, 11.9,1,1, -7.677, 10607.920, 116.486, 52459.694 18/02/17,03:59:49,19,09,2, 11.9,1,1, -7.677, 10607.944, 116.476, 52459.712 18/02/17,03:59:50,00,09,2, 11.7,1,1, -7.685, 10607.936, 116.476, 52459.712 18/02/17,03:59:50,01,09,2, 11.7,1,1, -7.685, 10607.916, 116.487, 52459.762 18/02/17,03:59:50,02,09,2, 11.7,1,1, -7.685, 10607.944, 116.503, 52459.683 18/02/17,03:59:50,03,09,2, 11.7,1,1, -7.685, 10607.959, 116.486, 52459.630 18/02/17,03:59:50,04,09,2, 11.7,1,1, -7.685, 10607.943, 116.482, 52459.734 18/02/17,03:59:50,05,09,2, 11.7,1,1, -7.685, 10607.934, 116.476, 52459.619 18/02/17,03:59:50,06,09,2, 11.7,1,1, -7.685, 10607.941, 116.490, 52459.700 18/02/17,03:59:50,07,09,2, 11.7,1,1, -7.685, 10607.977, 116.472, 52459.712 18/02/17,03:59:50,08,09,2, 11.7,1,1, -7.685, 10607.989, 116.466, 52459.647 18/02/17,03:59:50,09,09,2, 11.7,1,1, -7.685, 10607.974, 116.477, 52459.690 18/02/17,03:59:50,10,09,2, 11.7,1,1, -7.685, 10608.001, 116.469, 52459.711 18/02/17,03:59:50,11,09,2, 11.7,1,1, -7.685, 10608.026, 116.466, 52459.628 18/02/17,03:59:50,12,09,2, 11.7,1,1, -7.685, 10608.047, 116.463, 52459.717 18/02/17,03:59:50,13,09,2, 11.7,1,1, -7.685, 10608.029, 116.477, 52459.651 18/02/17,03:59:50,14,09,2, 11.7,1,1, -7.685, 10608.053, 116.459, 52459.605 18/02/17,03:59:50,15,09,2, 11.7,1,1, -7.685, 10608.059, 116.444, 52459.667 18/02/17,03:59:50,16,09,2, 11.7,1,1, -7.685, 10608.047, 116.458, 52459.576 18/02/17,03:59:50,17,09,2, 11.7,1,1, -7.685, 10608.033, 116.464, 52459.614 18/02/17,03:59:50,18,09,2, 11.7,1,1, -7.685, 10608.079, 116.453, 52459.648 18/02/17,03:59:50,19,09,2, 11.7,1,1, -7.685, 10608.080, 116.471, 52459.675 18/02/17,03:59:51,00,09,2, 11.9,1,1, -7.678, 10608.078, 116.471, 52459.675 18/02/17,03:59:51,01,09,2, 11.9,1,1, -7.678, 10608.089, 116.475, 52459.632 18/02/17,03:59:51,02,09,2, 11.9,1,1, -7.678, 10608.113, 116.463, 52459.670 18/02/17,03:59:51,03,09,2, 11.9,1,1, -7.678, 10608.119, 116.461, 52459.648 18/02/17,03:59:51,04,09,2, 11.9,1,1, -7.678, 10608.129, 116.450, 52459.621 18/02/17,03:59:51,05,09,2, 11.9,1,1, -7.678, 10608.129, 116.455, 52459.566 18/02/17,03:59:51,06,09,2, 11.9,1,1, -7.678, 10608.134, 116.481, 52459.635 18/02/17,03:59:51,07,09,2, 11.9,1,1, -7.678, 10608.154, 116.450, 52459.538 18/02/17,03:59:51,08,09,2, 11.9,1,1, -7.678, 10608.136, 116.465, 52459.561 18/02/17,03:59:51,09,09,2, 11.9,1,1, -7.678, 10608.157, 116.457, 52459.624 18/02/17,03:59:51,10,09,2, 11.9,1,1, -7.678, 10608.179, 116.460, 52459.581 18/02/17,03:59:51,11,09,2, 11.9,1,1, -7.678, 10608.170, 116.458, 52459.614 18/02/17,03:59:51,12,09,2, 11.9,1,1, -7.678, 10608.183, 116.464, 52459.670 18/02/17,03:59:51,13,09,2, 11.9,1,1, -7.678, 10608.192, 116.468, 52459.589 18/02/17,03:59:51,14,09,2, 11.9,1,1, -7.678, 10608.198, 116.459, 52459.575 18/02/17,03:59:51,15,09,2, 11.9,1,1, -7.678, 10608.199, 116.442, 52459.516 18/02/17,03:59:51,16,09,2, 11.9,1,1, -7.678, 10608.225, 116.461, 52459.545 18/02/17,03:59:51,17,09,2, 11.9,1,1, -7.678, 10608.223, 116.429, 52459.595 18/02/17,03:59:51,18,09,2, 11.9,1,1, -7.678, 10608.251, 116.454, 52459.616 18/02/17,03:59:51,19,09,2, 11.9,1,1, -7.678, 10608.236, 116.453, 52459.534 18/02/17,03:59:52,00,09,2, 11.9,1,1, -7.677, 10608.228, 116.453, 52459.534 18/02/17,03:59:52,01,09,2, 11.9,1,1, -7.677, 10608.278, 116.449, 52459.629 18/02/17,03:59:52,02,09,2, 11.9,1,1, -7.677, 10608.301, 116.427, 52459.526 18/02/17,03:59:52,03,09,2, 11.9,1,1, -7.677, 10608.299, 116.448, 52459.612 18/02/17,03:59:52,04,09,2, 11.9,1,1, -7.677, 10608.300, 116.449, 52459.517 18/02/17,03:59:52,05,09,2, 11.9,1,1, -7.677, 10608.320, 116.451, 52459.550 18/02/17,03:59:52,06,09,2, 11.9,1,1, -7.677, 10608.292, 116.450, 52459.543 18/02/17,03:59:52,07,09,2, 11.9,1,1, -7.677, 10608.341, 116.439, 52459.606 18/02/17,03:59:52,08,09,2, 11.9,1,1, -7.677, 10608.368, 116.457, 52459.574 18/02/17,03:59:52,09,09,2, 11.9,1,1, -7.677, 10608.317, 116.445, 52459.621 18/02/17,03:59:52,10,09,2, 11.9,1,1, -7.677, 10608.381, 116.448, 52459.629 18/02/17,03:59:52,11,09,2, 11.9,1,1, -7.677, 10608.369, 116.444, 52459.530 18/02/17,03:59:52,12,09,2, 11.9,1,1, -7.677, 10608.364, 116.433, 52459.603 18/02/17,03:59:52,13,09,2, 11.9,1,1, -7.677, 10608.393, 116.464, 52459.528 18/02/17,03:59:52,14,09,2, 11.9,1,1, -7.677, 10608.416, 116.458, 52459.525 18/02/17,03:59:52,15,09,2, 11.9,1,1, -7.677, 10608.393, 116.445, 52459.524 18/02/17,03:59:52,16,09,2, 11.9,1,1, -7.677, 10608.381, 116.436, 52459.546 18/02/17,03:59:52,17,09,2, 11.9,1,1, -7.677, 10608.415, 116.435, 52459.540 18/02/17,03:59:52,18,09,2, 11.9,1,1, -7.677, 10608.405, 116.465, 52459.475 18/02/17,03:59:52,19,09,2, 11.9,1,1, -7.677, 10608.452, 116.462, 52459.576 18/02/17,03:59:53,00,08,2, 11.9,1,1, -7.679, 10608.445, 116.462, 52459.576 18/02/17,03:59:53,01,08,2, 11.9,1,1, -7.679, 10608.471, 116.432, 52459.454 18/02/17,03:59:53,02,08,2, 11.9,1,1, -7.679, 10608.465, 116.464, 52459.599 18/02/17,03:59:53,03,08,2, 11.9,1,1, -7.679, 10608.473, 116.419, 52459.517 18/02/17,03:59:53,04,08,2, 11.9,1,1, -7.679, 10608.479, 116.444, 52459.427 18/02/17,03:59:53,05,08,2, 11.9,1,1, -7.679, 10608.474, 116.466, 52459.525 18/02/17,03:59:53,06,08,2, 11.9,1,1, -7.679, 10608.505, 116.460, 52459.521 18/02/17,03:59:53,07,08,2, 11.9,1,1, -7.679, 10608.481, 116.447, 52459.423 18/02/17,03:59:53,08,08,2, 11.9,1,1, -7.679, 10608.491, 116.465, 52459.494 18/02/17,03:59:53,09,08,2, 11.9,1,1, -7.679, 10608.515, 116.454, 52459.479 18/02/17,03:59:53,10,08,2, 11.9,1,1, -7.679, 10608.509, 116.444, 52459.516 18/02/17,03:59:53,11,08,2, 11.9,1,1, -7.679, 10608.527, 116.486, 52459.529 18/02/17,03:59:53,12,08,2, 11.9,1,1, -7.679, 10608.563, 116.436, 52459.357 18/02/17,03:59:53,13,08,2, 11.9,1,1, -7.679, 10608.568, 116.448, 52459.634 18/02/17,03:59:53,14,08,2, 11.9,1,1, -7.679, 10608.567, 116.457, 52459.546 18/02/17,03:59:53,15,08,2, 11.9,1,1, -7.679, 10608.576, 116.465, 52459.542 18/02/17,03:59:53,16,08,2, 11.9,1,1, -7.679, 10608.576, 116.453, 52459.433 18/02/17,03:59:53,17,08,2, 11.9,1,1, -7.679, 10608.545, 116.440, 52459.429 18/02/17,03:59:53,18,08,2, 11.9,1,1, -7.679, 10608.575, 116.452, 52459.471 18/02/17,03:59:53,19,08,2, 11.9,1,1, -7.679, 10608.581, 116.434, 52459.441 18/02/17,03:59:54,00,08,2, 11.9,1,1, -7.677, 10608.579, 116.434, 52459.441 18/02/17,03:59:54,01,08,2, 11.9,1,1, -7.677, 10608.571, 116.444, 52459.454 18/02/17,03:59:54,02,08,2, 11.9,1,1, -7.677, 10608.604, 116.458, 52459.553 18/02/17,03:59:54,03,08,2, 11.9,1,1, -7.677, 10608.592, 116.459, 52459.456 18/02/17,03:59:54,04,08,2, 11.9,1,1, -7.677, 10608.615, 116.465, 52459.538 18/02/17,03:59:54,05,08,2, 11.9,1,1, -7.677, 10608.596, 116.458, 52459.418 18/02/17,03:59:54,06,08,2, 11.9,1,1, -7.677, 10608.608, 116.469, 52459.527 18/02/17,03:59:54,07,08,2, 11.9,1,1, -7.677, 10608.615, 116.462, 52459.426 18/02/17,03:59:54,08,08,2, 11.9,1,1, -7.677, 10608.624, 116.463, 52459.478 18/02/17,03:59:54,09,08,2, 11.9,1,1, -7.677, 10608.608, 116.464, 52459.503 18/02/17,03:59:54,10,08,2, 11.9,1,1, -7.677, 10608.615, 116.491, 52459.525 18/02/17,03:59:54,11,08,2, 11.9,1,1, -7.677, 10608.640, 116.461, 52459.456 18/02/17,03:59:54,12,08,2, 11.9,1,1, -7.677, 10608.634, 116.482, 52459.419 18/02/17,03:59:54,13,08,2, 11.9,1,1, -7.677, 10608.621, 116.474, 52459.458 18/02/17,03:59:54,14,08,2, 11.9,1,1, -7.677, 10608.636, 116.489, 52459.456 18/02/17,03:59:54,15,08,2, 11.9,1,1, -7.677, 10608.615, 116.487, 52459.439 18/02/17,03:59:54,16,08,2, 11.9,1,1, -7.677, 10608.628, 116.488, 52459.430 18/02/17,03:59:54,17,08,2, 11.9,1,1, -7.677, 10608.633, 116.502, 52459.526 18/02/17,03:59:54,18,08,2, 11.9,1,1, -7.677, 10608.628, 116.467, 52459.513 18/02/17,03:59:54,19,08,2, 11.9,1,1, -7.677, 10608.653, 116.484, 52459.467 18/02/17,03:59:55,00,07,2, 11.8,1,1, -7.680, 10608.646, 116.484, 52459.467 18/02/17,03:59:55,01,07,2, 11.8,1,1, -7.680, 10608.655, 116.466, 52459.378 18/02/17,03:59:55,02,07,2, 11.8,1,1, -7.680, 10608.630, 116.502, 52459.572 18/02/17,03:59:55,03,07,2, 11.8,1,1, -7.680, 10608.665, 116.490, 52459.587 18/02/17,03:59:55,04,07,2, 11.8,1,1, -7.680, 10608.638, 116.481, 52459.447 18/02/17,03:59:55,05,07,2, 11.8,1,1, -7.680, 10608.651, 116.517, 52459.425 18/02/17,03:59:55,06,07,2, 11.8,1,1, -7.680, 10608.634, 116.495, 52459.464 18/02/17,03:59:55,07,07,2, 11.8,1,1, -7.680, 10608.647, 116.517, 52459.460 18/02/17,03:59:55,08,07,2, 11.8,1,1, -7.680, 10608.671, 116.512, 52459.421 18/02/17,03:59:55,09,07,2, 11.8,1,1, -7.680, 10608.678, 116.522, 52459.530 18/02/17,03:59:55,10,07,2, 11.8,1,1, -7.680, 10608.657, 116.509, 52459.501 18/02/17,03:59:55,11,07,2, 11.8,1,1, -7.680, 10608.665, 116.523, 52459.427 18/02/17,03:59:55,12,07,2, 11.8,1,1, -7.680, 10608.661, 116.523, 52459.409 18/02/17,03:59:55,13,07,2, 11.8,1,1, -7.680, 10608.669, 116.497, 52459.450 18/02/17,03:59:55,14,07,2, 11.8,1,1, -7.680, 10608.636, 116.527, 52459.478 18/02/17,03:59:55,15,07,2, 11.8,1,1, -7.680, 10608.641, 116.528, 52459.425 18/02/17,03:59:55,16,07,2, 11.8,1,1, -7.680, 10608.666, 116.541, 52459.453 18/02/17,03:59:55,17,07,2, 11.8,1,1, -7.680, 10608.668, 116.542, 52459.446 18/02/17,03:59:55,18,07,2, 11.8,1,1, -7.680, 10608.675, 116.522, 52459.470 18/02/17,03:59:55,19,07,2, 11.8,1,1, -7.680, 10608.688, 116.542, 52459.420 18/02/17,03:59:56,00,07,2, 11.8,1,1, -7.681, 10608.687, 116.542, 52459.420 18/02/17,03:59:56,01,07,2, 11.8,1,1, -7.681, 10608.659, 116.499, 52459.391 18/02/17,03:59:56,02,07,2, 11.8,1,1, -7.681, 10608.657, 116.546, 52459.433 18/02/17,03:59:56,03,07,2, 11.8,1,1, -7.681, 10608.650, 116.544, 52459.396 18/02/17,03:59:56,04,07,2, 11.8,1,1, -7.681, 10608.685, 116.557, 52459.398 18/02/17,03:59:56,05,07,2, 11.8,1,1, -7.681, 10608.679, 116.553, 52459.405 18/02/17,03:59:56,06,07,2, 11.8,1,1, -7.681, 10608.672, 116.568, 52459.382 18/02/17,03:59:56,07,07,2, 11.8,1,1, -7.681, 10608.685, 116.531, 52459.352 18/02/17,03:59:56,08,07,2, 11.8,1,1, -7.681, 10608.691, 116.556, 52459.428 18/02/17,03:59:56,09,07,2, 11.8,1,1, -7.681, 10608.669, 116.539, 52459.390 18/02/17,03:59:56,10,07,2, 11.8,1,1, -7.681, 10608.733, 116.557, 52459.157 18/02/17,03:59:56,11,07,2, 11.8,1,1, -7.681, 10608.687, 116.544, 52459.326 18/02/17,03:59:56,12,07,2, 11.8,1,1, -7.681, 10608.680, 116.576, 52459.397 18/02/17,03:59:56,13,07,2, 11.8,1,1, -7.681, 10608.705, 116.576, 52459.287 18/02/17,03:59:56,14,07,2, 11.8,1,1, -7.681, 10608.700, 116.582, 52459.416 18/02/17,03:59:56,15,07,2, 11.8,1,1, -7.681, 10608.728, 116.575, 52459.393 18/02/17,03:59:56,16,07,2, 11.8,1,1, -7.681, 10608.712, 116.579, 52459.361 18/02/17,03:59:56,17,07,2, 11.8,1,1, -7.681, 10608.739, 116.568, 52459.337 18/02/17,03:59:56,18,07,2, 11.8,1,1, -7.681, 10608.717, 116.568, 52459.370 18/02/17,03:59:56,19,07,2, 11.8,1,1, -7.681, 10608.742, 116.582, 52459.348 18/02/17,03:59:57,00,07,2, 11.9,1,1, -7.682, 10608.737, 116.582, 52459.348 18/02/17,03:59:57,01,07,2, 11.9,1,1, -7.682, 10608.750, 116.586, 52459.327 18/02/17,03:59:57,02,07,2, 11.9,1,1, -7.682, 10608.744, 116.587, 52459.385 18/02/17,03:59:57,03,07,2, 11.9,1,1, -7.682, 10608.757, 116.604, 52459.394 18/02/17,03:59:57,04,07,2, 11.9,1,1, -7.682, 10608.769, 116.588, 52459.414 18/02/17,03:59:57,05,07,2, 11.9,1,1, -7.682, 10608.776, 116.593, 52459.335 18/02/17,03:59:57,06,07,2, 11.9,1,1, -7.682, 10608.763, 116.611, 52459.396 18/02/17,03:59:57,07,07,2, 11.9,1,1, -7.682, 10608.781, 116.623, 52459.395 18/02/17,03:59:57,08,07,2, 11.9,1,1, -7.682, 10608.797, 116.607, 52459.451 18/02/17,03:59:57,09,07,2, 11.9,1,1, -7.682, 10608.727, 116.608, 52459.258 18/02/17,03:59:57,10,07,2, 11.9,1,1, -7.682, 10608.750, 116.612, 52459.379 18/02/17,03:59:57,11,07,2, 11.9,1,1, -7.682, 10608.766, 116.624, 52459.358 18/02/17,03:59:57,12,07,2, 11.9,1,1, -7.682, 10608.806, 116.616, 52459.400 18/02/17,03:59:57,13,07,2, 11.9,1,1, -7.682, 10608.815, 116.613, 52459.319 18/02/17,03:59:57,14,07,2, 11.9,1,1, -7.682, 10608.807, 116.625, 52459.309 18/02/17,03:59:57,15,07,2, 11.9,1,1, -7.682, 10608.843, 116.633, 52459.357 18/02/17,03:59:57,16,07,2, 11.9,1,1, -7.682, 10608.833, 116.620, 52459.317 18/02/17,03:59:57,17,07,2, 11.9,1,1, -7.682, 10608.843, 116.611, 52459.289 18/02/17,03:59:57,18,07,2, 11.9,1,1, -7.682, 10608.876, 116.620, 52459.360 18/02/17,03:59:57,19,07,2, 11.9,1,1, -7.682, 10608.868, 116.625, 52459.352 18/02/17,03:59:58,00,08,2, 11.9,1,1, -7.680, 10608.863, 116.625, 52459.352 18/02/17,03:59:58,01,08,2, 11.9,1,1, -7.680, 10608.883, 116.631, 52459.354 18/02/17,03:59:58,02,08,2, 11.9,1,1, -7.680, 10608.898, 116.618, 52459.361 18/02/17,03:59:58,03,08,2, 11.9,1,1, -7.680, 10608.893, 116.616, 52459.322 18/02/17,03:59:58,04,08,2, 11.9,1,1, -7.680, 10608.901, 116.612, 52459.280 18/02/17,03:59:58,05,08,2, 11.9,1,1, -7.680, 10608.909, 116.600, 52459.260 18/02/17,03:59:58,06,08,2, 11.9,1,1, -7.680, 10608.920, 116.616, 52459.306 18/02/17,03:59:58,07,08,2, 11.9,1,1, -7.680, 10608.923, 116.643, 52459.331 18/02/17,03:59:58,08,08,2, 11.9,1,1, -7.680, 10608.936, 116.623, 52459.355 18/02/17,03:59:58,09,08,2, 11.9,1,1, -7.680, 10608.951, 116.610, 52459.291 18/02/17,03:59:58,10,08,2, 11.9,1,1, -7.680, 10608.982, 116.620, 52459.280 18/02/17,03:59:58,11,08,2, 11.9,1,1, -7.680, 10608.962, 116.601, 52459.250 18/02/17,03:59:58,12,08,2, 11.9,1,1, -7.680, 10608.978, 116.635, 52459.291 18/02/17,03:59:58,13,08,2, 11.9,1,1, -7.680, 10608.980, 116.603, 52459.255 18/02/17,03:59:58,14,08,2, 11.9,1,1, -7.680, 10609.020, 116.618, 52459.317 18/02/17,03:59:58,15,08,2, 11.9,1,1, -7.680, 10608.986, 116.616, 52459.304 18/02/17,03:59:58,16,08,2, 11.9,1,1, -7.680, 10609.031, 116.632, 52459.316 18/02/17,03:59:58,17,08,2, 11.9,1,1, -7.680, 10609.042, 116.636, 52459.239 18/02/17,03:59:58,18,08,2, 11.9,1,1, -7.680, 10609.045, 116.608, 52459.301 18/02/17,03:59:58,19,08,2, 11.9,1,1, -7.680, 10609.043, 116.591, 52459.222 18/02/17,03:59:59,00,08,2, 11.9,1,1, -7.680, 10609.038, 116.591, 52459.222 18/02/17,03:59:59,01,08,2, 11.9,1,1, -7.680, 10609.041, 116.617, 52459.220 18/02/17,03:59:59,02,08,2, 11.9,1,1, -7.680, 10609.083, 116.630, 52459.285 18/02/17,03:59:59,03,08,2, 11.9,1,1, -7.680, 10609.078, 116.634, 52459.313 18/02/17,03:59:59,04,08,2, 11.9,1,1, -7.680, 10609.083, 116.609, 52459.293 18/02/17,03:59:59,05,08,2, 11.9,1,1, -7.680, 10609.098, 116.631, 52459.277 18/02/17,03:59:59,06,08,2, 11.9,1,1, -7.680, 10609.118, 116.636, 52459.283 18/02/17,03:59:59,07,08,2, 11.9,1,1, -7.680, 10609.131, 116.614, 52459.176 18/02/17,03:59:59,08,08,2, 11.9,1,1, -7.680, 10609.147, 116.606, 52459.276 18/02/17,03:59:59,09,08,2, 11.9,1,1, -7.680, 10609.154, 116.614, 52459.181 18/02/17,03:59:59,10,08,2, 11.9,1,1, -7.680, 10609.159, 116.630, 52459.239 18/02/17,03:59:59,11,08,2, 11.9,1,1, -7.680, 10609.139, 116.613, 52459.205 18/02/17,03:59:59,12,08,2, 11.9,1,1, -7.680, 10609.160, 116.629, 52459.178 18/02/17,03:59:59,13,08,2, 11.9,1,1, -7.680, 10609.178, 116.621, 52459.244 18/02/17,03:59:59,14,08,2, 11.9,1,1, -7.680, 10609.177, 116.640, 52459.236 18/02/17,03:59:59,15,08,2, 11.9,1,1, -7.680, 10609.212, 116.635, 52459.251 18/02/17,03:59:59,16,08,2, 11.9,1,1, -7.680, 10609.214, 116.597, 52459.221 18/02/17,03:59:59,17,08,2, 11.9,1,1, -7.680, 10609.223, 116.624, 52459.222 18/02/17,03:59:59,18,08,2, 11.9,1,1, -7.680, 10609.230, 116.622, 52459.148 18/02/17,03:59:59,19,08,2, 11.9,1,1, -7.680, 10609.252, 116.603, 52459.237